{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102879,"rows_kept":102879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.11,80883.18,0.0,0.4507,2e-05,33.51825]
[1778572868252,205.11,80891.38,0.0,0.45089,2e-05,33.52361]
[1778572873291,205.11,80890.72,0.0,0.45087,2e-05,33.52318]
[1778572878327,205.11,80891.78,0.0,0.4509,2e-05,33.52387]
[1778572883361,205.11,80894.41,0.0,0.45096,2e-05,33.52559]
[1778572885696,205.11,80905.05,0.0,0.4512,2e-05,33.53252]
[1778572891417,205.11,80907.57,0.0,0.45125,2e-05,33.53113]
[1778572896452,205.11,80906.15,0.0,0.45121,2e-05,33.53021]
[1778572898466,205.11,80893.34,0.0,0.45092,2e-05,33.52186]
[1778572902498,205.11,80863.6,0.0,0.45024,2e-05,33.50241]
[1778572905836,205.11,80851.87,0.0,0.44998,2e-05,33.49471]
[1778572911557,205.11,80853.55,0.0,0.45002,2e-05,33.49581]
[1778572913571,205.11,80864.74,0.0,0.45027,2e-05,33.50315]
[1778572918606,205.11,80861.23,0.0,0.45019,2e-05,33.50085]
[1778572923643,205.11,80853.91,0.0,0.45002,2e-05,33.49605]
[1778572925979,205.11,80856.88,0.0,0.45009,2e-05,33.498]
[1778572928678,205.11,80853.97,0.0,0.45002,2e-05,33.49609]
[1778572933712,205.11,80853.82,0.0,0.45002,2e-05,33.49599]
[1778572938749,205.11,80854.99,0.0,0.45005,2e-05,33.49676]
[1778572943782,205.11,80855.37,0.0,0.45006,2e-05,33.49701]
[1778572948817,205.11,80863.88,0.0,0.45025,2e-05,33.50259]
[1778572953852,205.11,80864.32,0.0,0.45025,2e-05,33.49984]
[1778572956874,205.11,80866.15,0.0,0.45029,2e-05,33.50104]
[1778572958887,205.11,80864.0,0.0,0.45024,2e-05,33.49964]
[1778572963923,205.11,80866.79,0.0,0.45031,2e-05,33.50146]
[1778572968958,205.11,80874.3,0.0,0.45048,2e-05,33.50638]
[1778572973992,205.11,80875.58,0.0,0.45051,2e-05,33.50722]
[1778572979039,205.11,80873.15,0.0,0.45045,2e-05,33.50563]
[1778572984071,205.11,80863.2,0.0,0.45022,2e-05,33.49911]
[1778572987093,205.11,80863.57,0.0,0.45023,2e-05,33.49935]
[1778572990114,205.11,80857.34,0.0,0.45009,2e-05,33.49527]
[1778572995150,205.11,80851.81,0.0,0.44996,2e-05,33.49164]
[1778572999177,205.11,80840.83,0.0,0.44971,2e-05,33.48442]
[1778573004211,205.11,80852.45,0.0,0.44998,2e-05,33.49206]
[1778573009247,205.11,80850.57,0.0,0.44994,2e-05,33.49082]
[1778573014282,205.11,80853.43,0.0,0.44999,2e-05,33.48967]
[1778573016614,205.11,80853.66,0.0,0.44999,2e-05,33.48982]
[1778573019318,205.11,80853.73,0.0,0.45,2e-05,33.48986]
[1778573023262,35.9,80878.97,0.0,0.09611,6e-05,14.42857]
[1778573028267,35.88,80875.76,0.0,0.09579,6e-05,14.39187]
[1778573033273,35.86,80878.94,0.0,0.09583,6e-05,14.39749]
[1778573038278,35.84,80880.91,0.0,0.09582,6e-05,14.39689]
[1778573043283,35.82,80880.91,0.0,0.09571,6e-05,14.38501]
[1778573048288,35.81,80882.38,0.0,0.0957,6e-05,14.38375]
[1778573053293,35.79,80882.19,0.0,0.0956,6e-05,14.37301]
[1778573058298,35.78,80880.47,0.0,0.09543,6e-05,14.35357]
[1778573063303,35.77,80886.78,0.0,0.09572,6e-05,14.38629]
[1778573068309,35.76,80885.03,0.0,0.09556,6e-05,14.36845]
[1778573073315,35.75,80886.71,0.0,0.09558,6e-05,14.36989]
[1778573078319,35.74,80887.64,0.0,0.09559,6e-05,14.37062]
[1778573083324,35.74,80887.01,0.0,0.09551,6e-05,14.36193]
[1778573088329,35.73,80888.01,0.0,0.09553,6e-05,14.36421]
[1778573092333,35.73,80871.83,0.0,0.0946,6e-05,14.25806]
[1778573093334,35.73,80861.06,0.0,0.09399,6e-05,14.18886]
[1778573095336,35.73,80870.46,0.0,0.0945,6e-05,14.24726]
[1778573100341,35.72,80860.83,0.0,0.09394,6e-05,14.18286]
[1778573105346,35.72,80856.09,0.0,0.09365,6e-05,14.14995]
[1778573110273,35.71,80854.69,0.0,0.09355,6e-05,14.13906]
[1778573110283,35.71,80854.69,0.0,0.09355,6e-05,14.13906]
[1778573110352,35.71,80853.43,0.0,0.09348,6e-05,14.13058]
[1778573112549,35.71,80850.55,0.0,0.09331,6e-05,14.1114]
[1778573113364,35.71,80829.35,0.0,0.09214,5e-05,13.97679]
[1778573118369,35.71,80836.47,0.0,0.09252,5e-05,14.01987]
[1778573122869,35.71,80838.29,0.0,0.0926,5e-05,14.03004]
[1778573123374,35.71,80845.03,0.0,0.09297,6e-05,14.07244]
[1778573125376,35.71,80857.08,0.0,0.09363,6e-05,14.14833]
[1778573130381,35.7,80852.56,0.0,0.09338,6e-05,14.11882]
[1778573135386,35.7,80854.71,0.0,0.09347,6e-05,14.12844]
[1778573137388,35.7,80864.41,0.0,0.09401,6e-05,14.18986]
[1778573142393,35.7,80867.77,0.0,0.09419,6e-05,14.2109]
[1778573147398,35.7,80871.27,0.0,0.09438,6e-05,14.23297]
[1778573147442,35.7,80871.27,0.0,0.09438,6e-05,14.23297]
[1778573148399,35.7,80872.4,0.0,0.09444,6e-05,14.24014]
[1778573151402,35.7,80881.95,0.0,0.09498,6e-05,14.30095]
[1778573156407,35.7,80876.04,0.0,0.09465,6e-05,14.2632]
[1778573162319,35.7,80872.86,0.0,0.09447,6e-05,14.24301]
[1778573164398,35.7,80871.07,0.0,0.09437,6e-05,14.2316]
[1778573164415,35.7,80868.2,0.0,0.09421,6e-05,14.21338]
[1778573168361,35.7,80852.73,0.0,0.09335,6e-05,14.11517]
[1778573173397,35.7,80853.62,0.0,0.0934,6e-05,14.12103]
[1778573178429,35.7,80857.51,0.0,0.09362,6e-05,14.14598]
[1778573183434,35.7,80859.05,0.0,0.09371,6e-05,14.15617]
[1778573188439,35.7,80862.64,0.0,0.09391,6e-05,14.17942]
[1778573190949,35.71,80864.23,0.0,0.094,6e-05,14.18971]
[1778573191034,35.71,80864.23,0.0,0.09399,6e-05,14.18638]
[1778573191962,35.71,80864.23,0.0,0.09399,6e-05,14.18638]
[1778573192044,35.75,80864.23,0.0,0.0943,6e-05,14.22094]
[1778573192743,35.75,80864.23,0.0,0.0943,6e-05,14.22094]
[1778573192969,35.75,80864.23,0.0,0.0943,6e-05,14.22094]
[1778573192976,35.75,80864.23,0.0,0.0943,6e-05,14.22094]
[1778573193049,35.8,80864.23,0.0,0.09459,6e-05,14.2541]
[1778573193981,35.8,80864.23,0.0,0.09459,6e-05,14.2541]
[1778573194055,35.85,80864.23,0.0,0.09488,6e-05,14.28558]
[1778573194977,35.85,80864.23,0.0,0.09488,6e-05,14.28558]
[1778573195059,35.89,80864.23,0.0,0.09515,6e-05,14.31549]
[1778573195979,35.89,80864.23,0.0,0.09515,6e-05,14.31549]
[1778573196069,35.93,80864.23,0.0,0.09541,6e-05,14.34414]
[1778573196997,35.93,80864.23,0.0,0.09541,6e-05,14.34414]
[1778573197074,35.97,80864.23,0.0,0.09565,6e-05,14.37164]
[1778573199065,36.01,80872.04,0.0,0.09633,6e-05,14.44758]
[1778573199147,36.04,80872.04,0.0,0.09656,6e-05,14.47285]
[1778573201096,36.08,80874.5,0.0,0.09692,6e-05,14.51247]
[1778573201184,36.11,80874.5,0.0,0.09712,6e-05,14.53512]
[1778573205229,36.2,80878.67,0.0,0.09793,6e-05,14.62427]
[1778573205319,36.23,80878.67,0.0,0.0981,6e-05,14.64344]
[1778573209305,36.32,80874.15,0.0,0.09844,6e-05,14.67972]
[1778573209386,36.35,80874.15,0.0,0.09863,6e-05,14.70014]
[1778573214465,36.48,80865.81,0.0,0.09901,6e-05,14.7402]
[1778573219470,36.59,80858.11,0.0,0.09928,6e-05,14.76833]
[1778573224475,36.69,80858.37,0.0,0.09989,6e-05,14.83485]
[1778573229480,36.77,80859.38,0.0,0.10044,6e-05,14.89387]
[1778573233710,36.82,80860.72,0.0,0.10083,6e-05,14.93706]
[1778573234485,36.83,80860.74,0.0,0.10091,6e-05,14.94502]
[1778573237488,36.86,80871.17,0.0,0.10168,6e-05,15.02982]
[1778573242492,36.9,80873.17,0.0,0.10203,6e-05,15.06853]
[1778573247497,36.92,80878.94,0.0,0.10254,6e-05,15.12416]
[1778573252502,36.95,80881.42,0.0,0.1028,6e-05,15.15092]
[1778573257507,36.96,80882.71,0.0,0.10298,6e-05,15.17067]
[1778573262512,36.96,80887.01,0.0,0.10324,6e-05,15.19915]
[1778573267517,36.98,80885.58,0.0,0.10323,6e-05,15.19768]
[1778573272522,36.98,80886.51,0.0,0.10334,6e-05,15.20998]
[1778573277527,36.99,80887.66,0.0,0.10345,6e-05,15.22203]
[1778573282532,37.0,80887.22,0.0,0.10346,6e-05,15.22308]
[1778573287537,37.0,80886.7,0.0,0.10347,6e-05,15.22347]
[1778573292542,37.01,80889.0,0.0,0.10362,6e-05,15.24032]
[1778573293952,37.01,80892.08,0.0,0.1038,6e-05,15.25984]
[1778573294546,37.0,80892.22,0.0,0.10375,6e-05,15.25403]
[1778573299551,36.97,80892.34,0.0,0.10359,6e-05,15.23751]
[1778573304556,36.98,80890.96,0.0,0.10356,6e-05,15.2341]
[1778573309561,36.98,80891.5,0.0,0.10357,6e-05,15.23534]
[1778573313235,36.97,80892.11,0.0,0.10355,6e-05,15.2316]
[1778573313565,36.97,80892.14,0.0,0.10356,6e-05,15.23287]
[1778573318570,36.98,80890.6,0.0,0.10352,6e-05,15.2284]
[1778573323575,36.99,80887.27,0.0,0.10338,6e-05,15.2125]
[1778573329493,37.0,80886.66,0.0,0.1034,6e-05,15.21465]
[1778573334529,37.0,80883.14,0.0,0.10325,6e-05,15.1978]
[1778573339564,37.01,80883.25,0.0,0.10329,6e-05,15.20277]
[1778573344598,37.01,80885.73,0.0,0.10346,6e-05,15.2209]
[1778573348017,37.02,80886.04,0.0,0.10349,6e-05,15.22408]
[1778573348118,37.02,80886.04,0.0,0.10349,6e-05,15.22429]
[1778573351342,37.02,80887.81,0.0,0.1036,6e-05,15.23597]
[1778573351343,37.02,80887.81,0.0,0.1036,6e-05,15.23597]
[1778573351422,37.02,80887.81,0.0,0.1036,6e-05,15.23622]
[1778573356138,37.02,80891.58,0.0,0.10381,6e-05,15.25983]
[1778573356169,37.02,80891.58,0.0,0.10381,6e-05,15.25965]
[1778573361617,37.01,80892.03,0.0,0.10383,6e-05,15.26163]
[1778573366622,37.01,80894.7,0.0,0.10397,6e-05,15.27731]
[1778573368299,37.01,80894.7,0.0,0.10397,6e-05,15.2769]
[1778573368373,37.01,80894.7,0.0,0.10397,6e-05,15.2769]
[1778573368397,37.01,80894.7,0.0,0.10396,6e-05,15.27649]
[1778573373629,36.99,80904.61,0.0,0.10435,6e-05,15.31828]
[1778573378635,36.94,80902.33,0.0,0.10391,6e-05,15.27049]
[1778573383640,36.9,80904.42,0.0,0.10377,6e-05,15.25615]
[1778573388646,36.86,80904.34,0.0,0.10354,6e-05,15.23223]
[1778573393651,36.84,80900.89,0.0,0.10324,6e-05,15.19934]
[1778573398656,36.82,80902.54,0.0,0.10319,6e-05,15.19356]
[1778573403661,36.81,80900.84,0.0,0.10302,6e-05,15.17603]
[1778573408666,36.79,80900.47,0.0,0.1029,6e-05,15.16225]
[1778573413671,36.81,80893.78,0.0,0.10263,6e-05,15.13215]
[1778573414703,36.82,80892.1,0.0,0.10258,6e-05,15.12663]
[1778573414748,36.82,80892.1,0.0,0.10258,6e-05,15.12663]
[1778573415673,36.83,80890.94,0.0,0.10256,6e-05,15.12427]
[1778573415772,36.83,80890.94,0.0,0.10256,6e-05,15.12427]
[1778573416048,36.83,80890.94,0.0,0.10256,6e-05,15.12427]
[1778573416337,36.83,80890.94,0.0,0.10256,6e-05,15.12427]
[1778573416438,36.83,80890.94,0.0,0.10261,6e-05,15.12929]
[1778573421151,36.86,80886.27,0.0,0.10251,6e-05,15.11867]
[1778573421193,36.87,80886.27,0.0,0.10255,6e-05,15.12293]
[1778573424129,36.87,80881.35,0.0,0.1023,6e-05,15.0944]
[1778573424254,36.87,80881.35,0.0,0.1023,6e-05,15.0944]
[1778573424352,36.87,80881.35,0.0,0.10231,6e-05,15.09592]
[1778573428251,36.88,80879.37,0.0,0.10224,6e-05,15.08755]
[1778573428291,36.88,80879.37,0.0,0.10225,6e-05,15.08894]
[1778573429231,36.88,80879.37,0.0,0.10225,6e-05,15.08894]
[1778573429233,36.88,80879.37,0.0,0.10225,6e-05,15.08894]
[1778573429248,36.88,80879.37,0.0,0.10225,6e-05,15.08894]
[1778573430157,36.88,80879.37,0.0,0.10223,6e-05,15.08728]
[1778573430256,36.88,80879.37,0.0,0.10222,6e-05,15.08577]
[1778573431688,36.88,80868.22,0.0,0.10155,6e-05,15.01074]
[1778573435439,36.89,80868.04,0.0,0.10161,6e-05,15.0167]
[1778573435538,36.89,80868.04,0.0,0.10163,6e-05,15.01893]
[1778573440648,36.9,80868.34,0.0,0.10174,6e-05,15.03051]
[1778573445703,36.92,80864.62,0.0,0.1016,6e-05,15.01487]
[1778573450708,36.93,80866.2,0.0,0.10176,6e-05,15.03244]
[1778573455713,36.94,80865.99,0.0,0.1018,6e-05,15.03723]
[1778573460718,36.94,80865.98,0.0,0.10185,6e-05,15.04264]
[1778573465723,36.95,80858.91,0.0,0.1015,6e-05,15.00336]
[1778573470728,36.96,80857.22,0.0,0.10147,6e-05,14.99974]
[1778573475180,36.97,80858.83,0.0,0.1016,6e-05,15.01434]
[1778573475263,36.97,80858.83,0.0,0.1016,6e-05,15.01434]
[1778573475733,36.97,80863.5,0.0,0.10187,6e-05,15.04428]
[1778573480738,36.97,80867.23,0.0,0.10209,6e-05,15.06848]
[1778573485743,36.97,80866.7,0.0,0.10207,6e-05,15.06593]
[1778573491661,36.97,80869.09,0.0,0.10219,6e-05,15.07794]
[1778573496697,36.97,80870.51,0.0,0.10226,6e-05,15.08613]
[1778573501732,36.97,80869.34,0.0,0.10219,6e-05,15.0783]
[1778573506763,36.97,80873.47,0.0,0.10241,6e-05,15.10287]
[1778573511768,36.96,80877.63,0.0,0.10262,6e-05,15.12584]
[1778573516773,36.96,80875.56,0.0,0.10248,6e-05,15.11078]
[1778573521778,36.96,80875.16,0.0,0.10245,6e-05,15.10685]
[1778573526783,36.96,80873.84,0.0,0.10236,6e-05,15.0974]
[1778573529455,36.96,80868.77,0.0,0.10208,6e-05,15.06599]
[1778573529513,36.96,80868.77,0.0,0.10208,6e-05,15.06662]
[1778573529927,36.96,80868.77,0.0,0.10208,6e-05,15.06662]
[1778573530325,36.96,80868.77,0.0,0.10208,6e-05,15.06662]
[1778573530426,36.96,80868.77,0.0,0.10209,6e-05,15.06722]
[1778573531788,36.96,80854.17,0.0,0.10128,6e-05,14.97684]
[1778573534327,36.97,80849.87,0.0,0.10107,6e-05,14.9536]
[1778573534791,36.97,80850.4,0.0,0.10111,6e-05,14.95865]
[1778573535049,36.97,80850.4,0.0,0.10111,6e-05,14.95865]
[1778573535450,36.97,80850.4,0.0,0.10111,6e-05,14.95865]
[1778573535454,36.97,80850.4,0.0,0.10111,6e-05,14.95865]
[1778573535791,36.97,80847.0,0.0,0.1009,6e-05,14.93548]
[1778573536177,36.97,80847.0,0.0,0.1009,6e-05,14.93548]
[1778573536376,36.97,80847.0,0.0,0.1009,6e-05,14.93548]
[1778573536792,36.97,80822.16,0.0,0.09951,6e-05,14.78025]
[1778573539181,36.98,80817.87,0.0,0.09932,6e-05,14.759]
[1778573539795,36.98,80820.51,0.0,0.09951,6e-05,14.77974]
[1778573542141,37.0,80820.06,0.0,0.09956,6e-05,14.78506]
[1778573542380,37.0,80820.06,0.0,0.09956,6e-05,14.78506]
[1778573542481,37.0,80820.06,0.0,0.09959,6e-05,14.78881]
[1778573547803,37.02,80822.98,0.0,0.09991,6e-05,14.82336]
[1778573552808,37.04,80824.84,0.0,0.10011,6e-05,14.84406]
[1778573557813,37.05,80831.98,0.0,0.10055,6e-05,14.89316]
[1778573562818,37.04,80832.0,0.0,0.10048,6e-05,14.88513]
[1778573567823,37.03,80830.92,0.0,0.10035,6e-05,14.87134]
[1778573572828,37.02,80833.64,0.0,0.10044,6e-05,14.88211]
[1778573573706,37.02,80833.64,0.0,0.10044,6e-05,14.88211]
[1778573573807,37.02,80833.64,0.0,0.10043,6e-05,14.88089]
[1778573578834,37.01,80833.01,0.0,0.10035,6e-05,14.87201]
[1778573583839,37.0,80834.47,0.0,0.1004,6e-05,14.87719]
[1778573587979,37.0,80828.94,0.0,0.10007,6e-05,14.84123]
[1778573588033,37.0,80828.94,0.0,0.10007,6e-05,14.84123]
[1778573588844,37.0,80826.16,0.0,0.09992,6e-05,14.82384]
[1778573589267,37.0,80826.16,0.0,0.09992,6e-05,14.82384]
[1778573589845,37.0,80819.07,0.0,0.09953,6e-05,14.78016]
[1778573594850,36.99,80818.77,0.0,0.09943,6e-05,14.76996]
[1778573599855,36.97,80822.71,0.0,0.09953,6e-05,14.78076]
[1778573604860,36.95,80814.99,0.0,0.099,6e-05,14.72257]
[1778573609865,36.94,80816.07,0.0,0.09899,6e-05,14.7216]
[1778573611354,36.94,80816.07,0.0,0.09898,6e-05,14.7202]
[1778573611459,36.94,80816.07,0.0,0.09898,6e-05,14.7202]
[1778573611555,36.94,80816.07,0.0,0.09895,6e-05,14.71536]
[1778573616872,36.93,80814.31,0.0,0.0988,6e-05,14.69879]
[1778573621877,36.92,80815.29,0.0,0.09881,6e-05,14.70034]
[1778573626881,36.92,80809.33,0.0,0.09845,6e-05,14.66036]
[1778573631886,36.92,80808.04,0.0,0.09838,6e-05,14.65156]
[1778573633666,36.92,80809.57,0.0,0.09846,6e-05,14.66092]
[1778573633739,36.92,80809.57,0.0,0.09846,6e-05,14.66072]
[1778573636750,36.92,80807.97,0.0,0.09837,6e-05,14.65055]
[1778573636774,36.92,80807.97,0.0,0.09837,6e-05,14.65055]
[1778573636792,36.92,80807.97,0.0,0.09837,6e-05,14.65044]
[1778573639875,36.92,80810.96,0.0,0.09853,6e-05,14.66859]
[1778573639894,36.92,80810.2,0.0,0.09848,6e-05,14.66365]
[1778573644899,36.9,80810.49,0.0,0.09837,6e-05,14.65152]
[1778573649904,36.85,80810.64,0.0,0.09811,6e-05,14.62307]
[1778573654065,36.82,80810.63,0.0,0.09793,6e-05,14.6032]
[1778573654078,36.82,80810.63,0.0,0.09793,6e-05,14.6032]
[1778573654820,36.82,80810.63,0.0,0.09789,6e-05,14.59882]
[1778573659855,36.79,80810.5,0.0,0.0977,6e-05,14.57817]
[1778573664889,36.77,80810.77,0.0,0.09756,6e-05,14.56339]
[1778573666363,36.76,80811.26,0.0,0.09757,6e-05,14.56351]
[1778573666903,36.76,80811.26,0.0,0.09754,6e-05,14.561]
[1778573670927,36.75,80795.92,0.0,0.09663,6e-05,14.45846]
[1778573675932,36.74,80796.9,0.0,0.09662,6e-05,14.45589]
[1778573677934,36.74,80807.96,0.0,0.0972,6e-05,14.52199]
[1778573682939,36.72,80809.21,0.0,0.09719,6e-05,14.52073]
[1778573685942,36.71,80819.25,0.0,0.09769,6e-05,14.57725]
[1778573690947,36.7,80823.98,0.0,0.09784,6e-05,14.59462]
[1778573693749,36.69,80825.45,0.0,0.09788,6e-05,14.59934]
[1778573693874,36.69,80825.45,0.0,0.09788,6e-05,14.59934]
[1778573693950,36.68,80829.0,0.0,0.09806,6e-05,14.61906]
[1778573698955,36.67,80825.37,0.0,0.09776,6e-05,14.58573]
[1778573703962,36.66,80812.51,0.0,0.097,6e-05,14.50033]
[1778573708967,36.66,80807.53,0.0,0.09673,6e-05,14.46953]
[1778573713972,36.66,80805.83,0.0,0.09664,6e-05,14.45969]
[1778573718977,36.66,80807.89,0.0,0.09676,6e-05,14.47291]
[1778573723982,36.67,80804.13,0.0,0.09656,6e-05,14.4503]
[1778573726546,36.67,80804.28,0.0,0.09657,6e-05,14.45169]
[1778573726985,36.67,80804.01,0.0,0.09656,6e-05,14.45023]
[1778573727104,36.67,80804.01,0.0,0.09656,6e-05,14.45023]
[1778573727262,36.67,80804.01,0.0,0.09656,6e-05,14.45023]
[1778573727986,36.66,80800.0,0.0,0.09631,6e-05,14.42231]
[1778573728420,36.66,80800.0,0.0,0.09631,6e-05,14.42231]
[1778573728492,36.66,80800.0,0.0,0.09631,6e-05,14.42231]
[1778573728992,36.65,80786.05,0.0,0.09549,5e-05,14.32983]
[1778573729570,36.65,80786.05,0.0,0.09549,5e-05,14.32983]
[1778573730184,36.65,80786.05,0.0,0.09549,5e-05,14.32983]
[1778573730995,36.64,80774.07,0.0,0.09475,5e-05,14.24608]
[1778573732997,36.64,80788.01,0.0,0.09549,5e-05,14.32887]
[1778573738002,36.64,80774.14,0.0,0.0947,5e-05,14.23937]
[1778573738056,36.64,80774.14,0.0,0.0947,5e-05,14.23937]
[1778573738434,36.64,80774.14,0.0,0.0947,5e-05,14.23937]
[1778573744009,36.64,80766.28,0.0,0.09432,5e-05,14.19481]
[1778573746665,36.64,80774.39,0.0,0.09476,5e-05,14.246]
[1778573746709,36.64,80774.39,0.0,0.09476,5e-05,14.246]
[1778573746748,36.64,80774.39,0.0,0.09476,5e-05,14.24606]
[1778573751831,36.64,80775.59,0.0,0.09483,5e-05,14.25309]
[1778573753018,36.64,80787.84,0.0,0.09549,5e-05,14.3282]
[1778573759024,36.63,80793.52,0.0,0.09572,5e-05,14.35489]
[1778573764031,36.62,80789.51,0.0,0.09544,5e-05,14.32371]
[1778573770037,36.62,80792.75,0.0,0.09561,5e-05,14.34226]
[1778573774852,36.61,80786.89,0.0,0.09526,5e-05,14.30317]
[1778573774927,36.61,80786.89,0.0,0.09525,5e-05,14.30248]
[1778573776043,36.61,80797.1,0.0,0.0958,5e-05,14.36493]
[1778573776173,36.61,80797.1,0.0,0.0958,5e-05,14.36493]
[1778573776412,36.61,80797.1,0.0,0.0958,5e-05,14.36493]
[1778573777044,36.6,80799.04,0.0,0.09586,6e-05,14.37164]
[1778573783049,36.58,80803.6,0.0,0.09598,6e-05,14.38576]
[1778573784860,36.58,80803.6,0.0,0.09598,6e-05,14.38576]
[1778573785017,36.58,80803.6,0.0,0.09598,6e-05,14.38576]
[1778573785052,36.58,80812.1,0.0,0.09647,6e-05,14.44059]
[1778573786053,36.57,80829.28,0.0,0.09736,6e-05,14.5413]
[1778573786231,36.57,80829.28,0.0,0.09736,6e-05,14.5413]
[1778573786399,36.57,80829.28,0.0,0.09736,6e-05,14.5413]
[1778573787054,36.57,80828.46,0.0,0.09728,6e-05,14.53251]
[1778573790628,36.56,80834.93,0.0,0.0976,6e-05,14.56899]
[1778573790798,36.56,80834.93,0.0,0.0976,6e-05,14.56899]
[1778573796062,36.56,80835.38,0.0,0.0976,6e-05,14.56805]
[1778573801068,36.56,80833.82,0.0,0.09751,6e-05,14.55805]
[1778573806073,36.56,80829.97,0.0,0.09731,6e-05,14.53528]
[1778573811076,36.57,80822.6,0.0,0.09694,6e-05,14.49272]
[1778573816079,36.57,80825.36,0.0,0.09712,6e-05,14.51312]
[1778573821084,36.58,80828.33,0.0,0.0973,6e-05,14.53356]
[1778573823893,36.58,80828.33,0.0,0.0973,6e-05,14.53341]
[1778573824035,36.58,80828.33,0.0,0.09729,6e-05,14.53301]
[1778573824894,36.58,80828.33,0.0,0.09729,6e-05,14.53301]
[1778573825038,36.57,80828.33,0.0,0.09728,6e-05,14.53193]
[1778573825313,36.57,80828.33,0.0,0.09728,6e-05,14.53193]
[1778573825501,36.57,80828.33,0.0,0.09728,6e-05,14.53193]
[1778573826089,36.56,80860.64,0.0,0.09898,6e-05,14.7227]
[1778573829391,36.54,80858.29,0.0,0.09875,6e-05,14.69793]
[1778573830094,36.54,80858.04,0.0,0.09872,6e-05,14.69449]
[1778573836101,36.53,80859.69,0.0,0.09873,6e-05,14.69601]
[1778573841106,36.51,80858.82,0.0,0.0986,6e-05,14.6812]
[1778573845110,36.51,80848.15,0.0,0.09797,6e-05,14.61062]
[1778573851116,36.51,80849.14,0.0,0.098,6e-05,14.61249]
[1778573856123,36.51,80847.23,0.0,0.09789,6e-05,14.59993]
[1778573861128,36.5,80856.57,0.0,0.09839,6e-05,14.65652]
[1778573864144,36.5,80857.69,0.0,0.09843,6e-05,14.66142]
[1778573864163,36.5,80857.69,0.0,0.09843,6e-05,14.66142]
[1778573865132,36.5,80857.63,0.0,0.09842,6e-05,14.66007]
[1778573871138,36.49,80858.89,0.0,0.09843,6e-05,14.66107]
[1778573876144,36.48,80864.36,0.0,0.09869,6e-05,14.6905]
[1778573877144,36.48,80854.55,0.0,0.09813,6e-05,14.62782]
[1778573880053,36.48,80852.36,0.0,0.098,6e-05,14.61375]
[1778573880128,36.48,80852.36,0.0,0.098,6e-05,14.61375]
[1778573881148,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573881596,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573881867,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573882128,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573882085,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573882427,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573882684,36.47,80837.7,0.0,0.09716,6e-05,14.51863]
[1778573884151,36.47,80828.19,0.0,0.09659,6e-05,14.45498]
[1778573885999,36.47,80828.2,0.0,0.09662,6e-05,14.4574]
[1778573886254,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886319,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886338,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886359,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886378,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886444,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886469,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886527,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886569,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886585,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886758,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886788,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886821,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886849,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573886947,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573887004,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573887031,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573887073,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573887092,36.48,80828.2,0.0,0.09664,6e-05,14.45966]
[1778573887112,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887241,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887270,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887283,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887336,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887346,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887393,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887451,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887472,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887484,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887619,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887640,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887691,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887768,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887787,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887841,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573887955,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888018,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888021,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888050,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888060,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888111,36.48,80828.2,0.0,0.09666,6e-05,14.46185]
[1778573888155,36.48,80827.29,0.0,0.09663,6e-05,14.45822]
[1778573888292,36.48,80827.29,0.0,0.09663,6e-05,14.45822]
[1778573888347,36.48,80827.29,0.0,0.09663,6e-05,14.45822]
[1778573888417,36.48,80827.29,0.0,0.09663,6e-05,14.45822]
[1778573888465,36.48,80827.29,0.0,0.09663,6e-05,14.45822]
[1778573889156,36.48,80828.3,0.0,0.0967,6e-05,14.46656]
[1778573894161,36.5,80826.04,0.0,0.09665,6e-05,14.46124]
[1778573894794,36.5,80826.04,0.0,0.09665,6e-05,14.46124]
[1778573894859,36.5,80826.04,0.0,0.09665,6e-05,14.46124]
[1778573894866,36.5,80826.04,0.0,0.09667,6e-05,14.46297]
[1778573898455,36.5,80830.54,0.0,0.09695,6e-05,14.49431]
[1778573898514,36.5,80830.54,0.0,0.09695,6e-05,14.49431]
[1778573899166,36.51,80830.18,0.0,0.09695,6e-05,14.49421]
[1778573904171,36.51,80832.88,0.0,0.09713,6e-05,14.51444]
[1778573904451,36.51,80832.88,0.0,0.09713,6e-05,14.51444]
[1778573904489,36.51,80832.88,0.0,0.09713,6e-05,14.51444]
[1778573905172,36.51,80833.73,0.0,0.09718,6e-05,14.52034]
[1778573910177,36.51,80840.4,0.0,0.09755,6e-05,14.56191]
[1778573915182,36.51,80842.85,0.0,0.09766,6e-05,14.573]
[1778573920187,36.51,80847.97,0.0,0.09791,6e-05,14.60184]
[1778573925192,36.5,80852.73,0.0,0.09814,6e-05,14.62771]
[1778573930197,36.49,80850.93,0.0,0.098,6e-05,14.61191]
[1778573935203,36.49,80852.73,0.0,0.09807,6e-05,14.61952]
[1778573941208,36.48,80857.81,0.0,0.0983,6e-05,14.64562]
[1778573946213,36.47,80860.73,0.0,0.09841,6e-05,14.65828]
[1778573949217,36.46,80863.02,0.0,0.09849,6e-05,14.6674]
[1778573951219,36.46,80861.59,0.0,0.0984,6e-05,14.65715]
[1778573956224,36.45,80868.18,0.0,0.09869,6e-05,14.68982]
[1778573961230,36.44,80869.3,0.0,0.09867,6e-05,14.68834]
[1778573966234,36.42,80868.75,0.0,0.09856,6e-05,14.67617]
[1778573971238,36.42,80867.86,0.0,0.09845,6e-05,14.66232]
[1778573976242,36.41,80865.36,0.0,0.09826,6e-05,14.64137]
[1778573982248,36.41,80858.87,0.0,0.09789,6e-05,14.59984]
[1778573988254,36.41,80858.6,0.0,0.09787,6e-05,14.59749]
[1778573993257,36.41,80856.76,0.0,0.09777,6e-05,14.58628]
[1778573998262,36.41,80856.29,0.0,0.09774,6e-05,14.58341]
[1778574003266,36.41,80860.15,0.0,0.09795,6e-05,14.6072]
[1778574008272,36.41,80856.48,0.0,0.09774,6e-05,14.58325]
[1778574013277,36.41,80855.49,0.0,0.09769,6e-05,14.57709]
[1778574018282,36.41,80847.29,0.0,0.09726,6e-05,14.52858]
[1778574023287,36.42,80850.43,0.0,0.09748,6e-05,14.55363]
[1778574028292,36.42,80856.02,0.0,0.09782,6e-05,14.5923]
[1778574033297,36.43,80865.79,0.0,0.09841,6e-05,14.657]
[1778574036865,36.44,80867.22,0.0,0.09854,6e-05,14.67074]
[1778574036975,36.44,80867.22,0.0,0.09854,6e-05,14.67074]
[1778574037069,36.44,80867.22,0.0,0.09854,6e-05,14.67074]
[1778574042306,36.45,80868.63,0.0,0.09866,6e-05,14.6844]
[1778574047311,36.45,80868.26,0.0,0.09866,6e-05,14.68394]
[1778574047456,36.45,80868.26,0.0,0.09866,6e-05,14.68394]
[1778574048312,36.45,80868.13,0.0,0.09865,6e-05,14.68316]
[1778574053317,36.45,80868.98,0.0,0.09869,6e-05,14.68839]
[1778574055390,36.45,80867.99,0.0,0.09864,6e-05,14.68205]
[1778574055628,36.45,80867.99,0.0,0.09864,6e-05,14.68205]
[1778574055722,36.45,80867.99,0.0,0.09864,6e-05,14.68201]
[1778574057089,36.45,80867.99,0.0,0.09864,6e-05,14.68201]
[1778574057128,36.44,80867.99,0.0,0.0986,6e-05,14.67783]
[1778574057383,36.44,80867.99,0.0,0.0986,6e-05,14.67783]
[1778574057636,36.44,80867.99,0.0,0.0986,6e-05,14.67783]
[1778574058322,36.44,80882.83,0.0,0.0994,6e-05,14.76725]
[1778574058636,36.44,80882.83,0.0,0.0994,6e-05,14.76725]
[1778574058769,36.44,80882.83,0.0,0.0994,6e-05,14.76725]
[1778574058828,36.43,80882.83,0.0,0.09936,6e-05,14.7635]
[1778574064025,36.41,80873.58,0.0,0.09872,6e-05,14.69176]
[1778574068332,36.4,80885.49,0.0,0.0993,6e-05,14.75694]
[1778574073337,36.38,80885.19,0.0,0.09915,6e-05,14.74039]
[1778574078197,36.36,80886.08,0.0,0.09909,6e-05,14.73488]
[1778574078274,36.36,80886.08,0.0,0.09907,6e-05,14.73215]
[1778574080093,36.35,80888.26,0.0,0.09917,6e-05,14.74328]
[1778574080126,36.35,80888.26,0.0,0.09917,6e-05,14.74328]
[1778574080179,36.35,80888.26,0.0,0.09917,6e-05,14.74328]
[1778574082312,36.34,80887.98,0.0,0.0991,6e-05,14.73636]
[1778574082346,36.35,80887.59,0.0,0.09909,6e-05,14.73456]
[1778574082465,36.35,80887.59,0.0,0.09909,6e-05,14.73456]
[1778574083347,36.35,80878.81,0.0,0.0986,6e-05,14.68025]
[1778574083402,36.35,80878.81,0.0,0.0986,6e-05,14.68025]
[1778574083404,36.35,80878.81,0.0,0.0986,6e-05,14.68025]
[1778574083462,36.35,80878.81,0.0,0.0986,6e-05,14.68025]
[1778574084286,36.35,80878.81,0.0,0.0986,6e-05,14.68025]
[1778574084347,36.35,80867.51,0.0,0.09798,6e-05,14.61016]
[1778574085348,36.35,80867.68,0.0,0.098,6e-05,14.6127]
[1778574089205,36.36,80868.11,0.0,0.09807,6e-05,14.62014]
[1778574089303,36.36,80868.11,0.0,0.09807,6e-05,14.62014]
[1778574089352,36.36,80870.55,0.0,0.09822,6e-05,14.63728]
[1778574094357,36.37,80874.36,0.0,0.09848,6e-05,14.66466]
[1778574094517,36.37,80874.36,0.0,0.09848,6e-05,14.66466]
[1778574095358,36.37,80873.46,0.0,0.09844,6e-05,14.66005]
[1778574101364,36.38,80875.35,0.0,0.09859,6e-05,14.67714]
[1778574106372,36.38,80874.9,0.0,0.09859,6e-05,14.67634]
[1778574106548,36.38,80874.9,0.0,0.09859,6e-05,14.67634]
[1778574106607,36.38,80874.9,0.0,0.09859,6e-05,14.67634]
[1778574107373,36.38,80872.95,0.0,0.09849,6e-05,14.66517]
[1778574113379,36.39,80871.21,0.0,0.09842,6e-05,14.65705]
[1778574118384,36.39,80875.04,0.0,0.09865,6e-05,14.68335]
[1778574123389,36.39,80879.17,0.0,0.09888,6e-05,14.70946]
[1778574128394,36.39,80876.96,0.0,0.09875,6e-05,14.69437]
[1778574129947,36.39,80876.06,0.0,0.0987,6e-05,14.68868]
[1778574130396,36.39,80874.18,0.0,0.09859,6e-05,14.6769]
[1778574135400,36.39,80870.7,0.0,0.09842,6e-05,14.65708]
[1778574140404,36.39,80872.9,0.0,0.09855,6e-05,14.67179]
[1778574145183,36.39,80878.4,0.0,0.09885,6e-05,14.70583]
[1778574145205,36.39,80878.4,0.0,0.09885,6e-05,14.70583]
[1778574145409,36.39,80878.77,0.0,0.09887,6e-05,14.70771]
[1778574145497,36.39,80878.77,0.0,0.09887,6e-05,14.70771]
[1778574146410,36.39,80882.31,0.0,0.09906,6e-05,14.72944]
[1778574147230,36.39,80882.31,0.0,0.09906,6e-05,14.72944]
[1778574147431,36.39,80882.31,0.0,0.09905,6e-05,14.72859]
[1778574148412,36.39,80885.37,0.0,0.09922,6e-05,14.74695]
[1778574150461,36.39,80886.34,0.0,0.09925,6e-05,14.751]
[1778574151415,36.38,80886.18,0.0,0.09921,6e-05,14.74551]
[1778574152325,36.38,80886.18,0.0,0.09921,6e-05,14.74551]
[1778574152450,36.38,80888.43,0.0,0.09932,6e-05,14.7577]
[1778574153417,36.38,80890.17,0.0,0.09941,6e-05,14.76757]
[1778574158422,36.37,80893.64,0.0,0.09956,6e-05,14.78395]
[1778574160653,36.37,80893.64,0.0,0.09955,6e-05,14.78311]
[1778574161410,36.37,80893.64,0.0,0.09954,6e-05,14.78228]
[1778574163532,36.36,80894.42,0.0,0.0995,6e-05,14.77847]
[1778574163643,36.36,80894.42,0.0,0.0995,6e-05,14.77847]
[1778574164428,36.36,80901.89,0.0,0.09992,6e-05,14.82546]
[1778574170434,36.35,80903.13,0.0,0.09997,6e-05,14.83064]
[1778574176440,36.35,80900.96,0.0,0.09982,6e-05,14.81399]
[1778574181445,36.34,80901.51,0.0,0.09984,6e-05,14.81584]
[1778574187451,36.34,80898.91,0.0,0.09967,6e-05,14.79687]
[1778574192456,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192613,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192687,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192735,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192833,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192908,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192917,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574192969,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574193253,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574193329,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574193337,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574193416,36.34,80898.71,0.0,0.09965,6e-05,14.79523]
[1778574193457,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574193757,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574193797,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574193841,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574193941,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574194156,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574194239,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574194345,36.34,80899.19,0.0,0.09968,6e-05,14.79815]
[1778574194425,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194473,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194660,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194682,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194850,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194962,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574194975,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574195079,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574195354,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574195374,36.34,80899.19,0.0,0.09968,6e-05,14.79799]
[1778574195459,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574195491,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574195878,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574195962,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574195977,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574196382,36.34,80899.11,0.0,0.09967,6e-05,14.7971]
[1778574196460,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574196469,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574196516,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574196886,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574196947,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574196970,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197068,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197286,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197398,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197474,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197603,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197747,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197788,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574197957,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574198058,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574198125,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574198211,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574198462,36.34,80899.76,0.0,0.0997,6e-05,14.8005]
[1778574204189,36.34,80899.94,0.0,0.0997,6e-05,14.80068]
[1778574207305,36.33,80905.6,0.0,0.09994,6e-05,14.82829]
[1778574207420,36.33,80905.6,0.0,0.09994,6e-05,14.82829]
[1778574207471,36.31,80908.14,0.0,0.10002,6e-05,14.83675]
[1778574212476,36.26,80910.72,0.0,0.09982,6e-05,14.81451]
[1778574214478,36.24,80921.45,0.0,0.10031,6e-05,14.8691]
[1778574220484,36.19,80919.06,0.0,0.09983,6e-05,14.81752]
[1778574226490,36.15,80927.28,0.0,0.10003,6e-05,14.84012]
[1778574231496,36.12,80934.21,0.0,0.10023,6e-05,14.86329]
[1778574236500,36.09,80927.74,0.0,0.09969,6e-05,14.80325]
[1778574241505,36.07,80926.83,0.0,0.09953,6e-05,14.78544]
[1778574246510,36.06,80928.11,0.0,0.09951,6e-05,14.78349]
[1778574251515,36.05,80923.39,0.0,0.09916,6e-05,14.74523]
[1778574253827,36.04,80920.97,0.0,0.09901,6e-05,14.72786]
[1778574253967,36.04,80920.97,0.0,0.09901,6e-05,14.72786]
[1778574254350,36.04,80920.97,0.0,0.09901,6e-05,14.72786]
[1778574254513,36.04,80920.97,0.0,0.09901,6e-05,14.72786]
[1778574254518,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574254869,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574254966,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574255308,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574255392,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574255409,36.04,80921.6,0.0,0.09903,6e-05,14.73091]
[1778574255511,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255541,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255564,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255636,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255686,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255707,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255757,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255791,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255812,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255847,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255917,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574255959,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574256022,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574256317,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574256405,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574256442,36.04,80921.6,0.0,0.09901,6e-05,14.7288]
[1778574256501,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256552,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256610,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256648,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256652,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256709,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256800,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256820,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256857,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256967,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574256988,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257069,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257198,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257219,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257289,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257345,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257367,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257437,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257450,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257513,36.04,80921.6,0.0,0.099,6e-05,14.72733]
[1778574257521,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574257528,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574257555,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574257643,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574257681,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574257736,36.05,80907.92,0.0,0.09827,6e-05,14.64576]
[1778574258522,36.05,80905.96,0.0,0.09816,6e-05,14.63291]
[1778574264120,36.03,80903.8,0.0,0.09795,6e-05,14.61003]
[1778574264728,36.03,80903.8,0.0,0.09792,6e-05,14.60599]
[1778574264845,36.03,80903.8,0.0,0.09792,6e-05,14.60599]
[1778574265074,36.03,80903.8,0.0,0.09792,6e-05,14.60599]
[1778574265147,36.03,80903.8,0.0,0.09792,6e-05,14.60599]
[1778574265174,36.02,80903.8,0.0,0.09788,6e-05,14.6021]
[1778574270534,36.0,80904.22,0.0,0.09775,6e-05,14.58741]
[1778574276540,35.97,80903.44,0.0,0.09753,6e-05,14.56219]
[1778574281545,35.96,80903.46,0.0,0.09743,6e-05,14.55111]
[1778574284784,35.95,80903.51,0.0,0.09738,6e-05,14.54563]
[1778574284882,35.95,80903.51,0.0,0.09738,6e-05,14.54563]
[1778574284952,35.95,80903.51,0.0,0.09736,6e-05,14.54383]
[1778574289553,35.96,80894.11,0.0,0.09693,6e-05,14.49515]
[1778574294558,35.96,80894.45,0.0,0.09694,6e-05,14.49598]
[1778574294750,35.96,80894.45,0.0,0.09694,6e-05,14.49598]
[1778574294839,35.96,80894.45,0.0,0.09694,6e-05,14.49598]
[1778574294893,35.96,80894.45,0.0,0.09694,6e-05,14.49598]
[1778574294998,35.96,80894.45,0.0,0.09694,6e-05,14.49598]
[1778574295559,35.96,80894.46,0.0,0.09692,6e-05,14.49431]
[1778574297087,35.95,80894.15,0.0,0.09686,6e-05,14.48699]
[1778574297357,35.95,80894.15,0.0,0.09686,6e-05,14.48699]
[1778574297562,35.94,80894.26,0.0,0.09682,6e-05,14.48257]
[1778574298066,35.94,80894.26,0.0,0.09682,6e-05,14.48257]
[1778574298134,35.94,80894.26,0.0,0.09682,6e-05,14.48257]
[1778574298484,35.94,80894.26,0.0,0.09682,6e-05,14.48257]
[1778574298520,35.94,80894.26,0.0,0.09682,6e-05,14.48257]
[1778574298562,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298568,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298613,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298778,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298820,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298821,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298877,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298925,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574298946,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299025,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299135,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299157,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299240,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299324,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299345,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299374,35.94,80878.35,0.0,0.09589,6e-05,14.37781]
[1778574299404,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299576,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299636,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299704,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299760,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299891,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574299975,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300016,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300143,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300165,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300228,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300332,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300354,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300415,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300437,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300458,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300501,35.93,80878.35,0.0,0.09586,6e-05,14.37458]
[1778574300564,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574300596,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574300815,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574300858,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574300941,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301033,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301151,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301217,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301256,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301334,35.93,80877.19,0.0,0.09577,6e-05,14.36403]
[1778574301565,35.92,80872.79,0.0,0.0955,6e-05,14.33345]
[1778574304385,35.92,80871.95,0.0,0.09541,6e-05,14.32331]
[1778574304453,35.92,80871.95,0.0,0.09541,6e-05,14.32331]
[1778574304486,35.91,80871.95,0.0,0.09539,6e-05,14.32099]
[1778574309573,35.9,80867.44,0.0,0.09503,6e-05,14.28083]
[1778574311575,35.89,80857.84,0.0,0.09444,6e-05,14.21361]
[1778574317502,35.87,80856.63,0.0,0.09424,6e-05,14.19073]
[1778574322538,35.85,80857.34,0.0,0.09418,6e-05,14.18459]
[1778574327573,35.84,80862.87,0.0,0.09439,6e-05,14.2088]
[1778574332596,35.82,80862.88,0.0,0.09429,6e-05,14.19621]
[1778574337601,35.82,80858.97,0.0,0.09402,6e-05,14.16609]
[1778574343607,35.81,80850.29,0.0,0.09349,6e-05,14.10486]
[1778574348614,35.81,80846.83,0.0,0.09328,6e-05,14.08145]
[1778574353619,35.8,80846.98,0.0,0.09328,6e-05,14.0811]
[1778574358624,35.8,80845.53,0.0,0.09319,6e-05,14.07109]
[1778574363629,35.8,80845.35,0.0,0.09318,6e-05,14.06949]
[1778574368634,35.8,80853.97,0.0,0.09364,6e-05,14.12268]
[1778574371637,35.79,80863.63,0.0,0.09414,6e-05,14.17978]
[1778574374673,35.78,80864.07,0.0,0.09409,6e-05,14.17417]
[1778574374686,35.78,80864.07,0.0,0.09409,6e-05,14.17417]
[1778574375141,35.78,80864.07,0.0,0.09409,6e-05,14.17417]
[1778574375182,35.78,80864.07,0.0,0.09409,6e-05,14.17417]
[1778574375255,35.77,80864.07,0.0,0.09404,6e-05,14.16906]
[1778574376101,35.77,80864.07,0.0,0.09404,6e-05,14.16906]
[1778574376130,35.77,80864.07,0.0,0.09404,6e-05,14.16906]
[1778574376138,35.77,80864.07,0.0,0.09404,6e-05,14.16906]
[1778574376161,35.77,80864.07,0.0,0.09404,6e-05,14.16906]
[1778574377150,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377152,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377175,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377360,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377378,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377402,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377435,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377444,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377466,35.77,80864.07,0.0,0.09399,6e-05,14.16396]
[1778574377503,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377738,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377752,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377759,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377781,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377843,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377873,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377906,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377932,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377948,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377969,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574377995,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378053,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378085,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378095,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378117,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378158,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378179,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378200,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378236,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378263,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378293,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378305,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378325,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378452,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378473,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378494,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378530,35.76,80864.07,0.0,0.09395,6e-05,14.15887]
[1778574378553,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378709,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378736,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378746,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378767,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378851,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378872,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378883,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378956,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574378977,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379003,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379061,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379092,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379271,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379299,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379355,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379387,35.75,80864.07,0.0,0.09391,6e-05,14.1541]
[1778574379477,35.75,80864.07,0.0,0.09386,6e-05,14.14953]
[1778574384657,35.72,80871.81,0.0,0.09411,6e-05,14.17825]
[1778574389662,35.69,80874.64,0.0,0.09409,6e-05,14.17654]
[1778574390809,35.68,80874.64,0.0,0.09406,6e-05,14.1728]
[1778574390853,35.68,80874.64,0.0,0.09406,6e-05,14.1728]
[1778574391588,35.68,80874.64,0.0,0.09406,6e-05,14.1728]
[1778574391654,35.68,80874.64,0.0,0.09406,6e-05,14.1728]
[1778574391657,35.68,80874.64,0.0,0.09401,6e-05,14.16578]
[1778574391789,35.68,80874.64,0.0,0.09401,6e-05,14.16578]
[1778574391804,35.68,80874.64,0.0,0.09401,6e-05,14.16578]
[1778574392903,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574392942,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574392963,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393010,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393090,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393133,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393278,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393300,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393320,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393383,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393425,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393436,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393468,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393496,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393530,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393572,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393584,35.67,80882.75,0.0,0.09442,6e-05,14.21337]
[1778574393589,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393677,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393705,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393740,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393766,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393782,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393824,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393908,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393945,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574393950,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394009,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394055,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394104,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394118,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394193,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394307,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394347,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394391,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394433,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394475,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394517,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394523,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394552,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394580,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394601,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394612,35.67,80882.75,0.0,0.09438,6e-05,14.20924]
[1778574394666,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394707,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394727,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394731,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394760,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394790,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574394819,35.66,80885.65,0.0,0.09451,6e-05,14.22378]
[1778574395667,35.66,80885.89,0.0,0.09449,6e-05,14.22146]
[1778574400672,35.63,80886.47,0.0,0.09436,6e-05,14.20773]
[1778574405677,35.61,80886.68,0.0,0.09425,6e-05,14.19452]
[1778574408680,35.6,80896.85,0.0,0.09473,6e-05,14.25021]
[1778574413704,35.58,80893.13,0.0,0.09439,6e-05,14.21207]
[1778574418709,35.57,80892.74,0.0,0.09434,6e-05,14.20617]
[1778574424714,35.62,80891.24,0.0,0.09454,6e-05,14.22804]
[1778574424723,35.62,80891.24,0.0,0.09454,6e-05,14.22804]
[1778574424785,35.62,80891.24,0.0,0.09454,6e-05,14.22804]
[1778574425715,35.62,80890.95,0.0,0.09457,6e-05,14.23097]
[1778574430719,35.66,80884.78,0.0,0.09443,6e-05,14.21445]
[1778574436659,35.69,80886.94,0.0,0.09475,6e-05,14.25016]
[1778574441730,35.71,80887.83,0.0,0.09492,6e-05,14.2697]
[1778574447736,35.72,80889.64,0.0,0.0951,6e-05,14.2902]
[1778574452740,35.71,80890.52,0.0,0.09506,6e-05,14.28385]
[1778574457746,35.7,80891.85,0.0,0.09506,6e-05,14.28498]
[1778574462751,35.69,80891.82,0.0,0.095,6e-05,14.27839]
[1778574467756,35.68,80891.05,0.0,0.09491,6e-05,14.26833]
[1778574472761,35.67,80892.81,0.0,0.09497,6e-05,14.27467]
[1778574478767,35.67,80893.41,0.0,0.09495,6e-05,14.27315]
[1778574483476,35.66,80886.09,0.0,0.09452,6e-05,14.22421]
[1778574483642,35.66,80886.09,0.0,0.09452,6e-05,14.22421]
[1778574483687,35.66,80886.09,0.0,0.09452,6e-05,14.22413]
[1778574483846,35.66,80886.09,0.0,0.09452,6e-05,14.22413]
[1778574484197,35.66,80886.09,0.0,0.09452,6e-05,14.22413]
[1778574484232,35.66,80886.09,0.0,0.09452,6e-05,14.22413]
[1778574484770,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485365,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485385,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485510,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485540,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485552,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485569,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485615,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485636,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485657,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485694,35.66,80885.7,0.0,0.0945,6e-05,14.22158]
[1778574485716,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574485805,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574485822,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574485888,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574485913,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574485972,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486007,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486245,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486266,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486273,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486413,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486420,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486476,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486505,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486518,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486536,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486624,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486653,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486665,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486698,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486728,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486747,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486770,35.67,80885.7,0.0,0.09451,6e-05,14.22257]
[1778574486772,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574486802,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574486875,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574486896,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574486919,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574486980,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487001,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487008,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487127,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487153,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487274,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487298,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487337,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487359,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487387,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487526,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487533,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487631,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487648,35.67,80854.36,0.0,0.09279,6e-05,14.02546]
[1778574487698,35.67,80854.36,0.0,0.09281,6e-05,14.02784]
[1778574492736,35.69,80850.24,0.0,0.09268,6e-05,14.01239]
[1778574497769,35.7,80851.61,0.0,0.09283,6e-05,14.02903]
[1778574502788,35.7,80859.46,0.0,0.09329,6e-05,14.08248]
[1778574508794,35.71,80859.99,0.0,0.09335,6e-05,14.0885]
[1778574513799,35.71,80863.93,0.0,0.09355,6e-05,14.1107]
[1778574515845,35.71,80867.1,0.0,0.09372,6e-05,14.1302]
[1778574515887,35.71,80867.1,0.0,0.09372,6e-05,14.1302]
[1778574516803,35.71,80869.62,0.0,0.09385,6e-05,14.14564]
[1778574522809,35.7,80873.24,0.0,0.09402,6e-05,14.16417]
[1778574528815,35.69,80876.61,0.0,0.09415,6e-05,14.17982]
[1778574533820,35.69,80875.04,0.0,0.09403,6e-05,14.16602]
[1778574538825,35.68,80875.04,0.0,0.094,6e-05,14.16331]
[1778574544831,35.68,80877.17,0.0,0.09409,6e-05,14.17359]
[1778574549836,35.67,80876.16,0.0,0.09401,6e-05,14.1646]
[1778574554840,35.67,80873.71,0.0,0.09387,6e-05,14.14751]
[1778574560526,35.67,80872.84,0.0,0.09381,6e-05,14.14127]
[1778574565851,35.67,80872.6,0.0,0.09379,6e-05,14.13936]
[1778574571857,35.67,80872.79,0.0,0.09378,6e-05,14.13646]
[1778574576862,35.67,80872.53,0.0,0.09376,6e-05,14.13445]
[1778574581868,35.67,80872.7,0.0,0.09377,6e-05,14.13516]
[1778574586873,35.67,80872.2,0.0,0.09374,6e-05,14.13174]
[1778574591879,35.67,80874.27,0.0,0.09387,6e-05,14.14649]
[1778574596884,35.68,80874.56,0.0,0.09396,6e-05,14.15698]
[1778574601915,35.7,80874.97,0.0,0.09409,6e-05,14.17203]
[1778574606920,35.72,80872.01,0.0,0.09406,6e-05,14.16759]
[1778574611945,35.72,80871.95,0.0,0.09402,6e-05,14.16372]
[1778574614870,35.71,80871.77,0.0,0.094,6e-05,14.16104]
[1778574614899,35.71,80871.77,0.0,0.094,6e-05,14.16104]
[1778574614948,35.71,80871.76,0.0,0.09399,6e-05,14.1602]
[1778574619953,35.71,80865.17,0.0,0.09361,6e-05,14.11625]
[1778574624958,35.71,80863.59,0.0,0.09352,6e-05,14.10637]
[1778574629963,35.71,80863.18,0.0,0.0935,6e-05,14.10421]
[1778574634968,35.7,80861.98,0.0,0.09332,6e-05,14.08261]
[1778574639973,35.67,80859.63,0.0,0.09304,6e-05,14.05119]
[1778574644978,35.65,80857.84,0.0,0.09283,6e-05,14.02676]
[1778574649982,35.64,80850.44,0.0,0.09235,6e-05,13.9718]
[1778574654987,35.63,80854.27,0.0,0.0925,6e-05,13.98916]
[1778574660910,35.62,80857.2,0.0,0.09259,6e-05,13.99951]
[1778574665945,35.61,80856.48,0.0,0.0925,6e-05,13.98945]
[1778574670980,35.61,80854.7,0.0,0.09236,6e-05,13.97404]
[1778574676011,35.6,80857.46,0.0,0.09248,6e-05,13.98737]
[1778574681016,35.6,80858.16,0.0,0.09248,6e-05,13.98795]
[1778574686021,35.59,80860.45,0.0,0.09257,6e-05,13.99782]
[1778574691027,35.58,80860.43,0.0,0.09251,6e-05,13.99086]
[1778574696032,35.58,80860.63,0.0,0.0925,6e-05,13.98939]
[1778574701037,35.58,80860.43,0.0,0.09247,6e-05,13.98606]
[1778574707043,35.57,80860.48,0.0,0.09245,6e-05,13.98414]
[1778574710046,35.57,80873.55,0.0,0.09315,6e-05,14.06417]
[1778574715051,35.56,80875.81,0.0,0.09321,6e-05,14.07135]
[1778574720056,35.55,80875.58,0.0,0.09314,6e-05,14.06371]
[1778574725061,35.54,80874.36,0.0,0.09303,6e-05,14.05128]
[1778574731067,35.54,80871.47,0.0,0.09283,6e-05,14.02847]
[1778574736072,35.54,80872.01,0.0,0.09284,6e-05,14.02963]
[1778574741077,35.53,80865.92,0.0,0.0925,6e-05,13.98983]
[1778574746081,35.54,80865.55,0.0,0.09249,6e-05,13.98845]
[1778574751086,35.54,80865.54,0.0,0.09247,6e-05,13.98562]
[1778574756090,35.53,80872.64,0.0,0.09285,6e-05,14.02871]
[1778574761095,35.53,80871.55,0.0,0.09277,6e-05,14.02045]
[1778574766100,35.53,80871.38,0.0,0.09275,6e-05,14.01808]
[1778574771105,35.53,80871.04,0.0,0.09272,6e-05,14.01489]
[1778574776110,35.53,80871.24,0.0,0.09273,6e-05,14.01542]
[1778574781120,35.53,80872.73,0.0,0.0928,6e-05,14.02386]
[1778574786125,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574786850,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574786896,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574787122,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574787013,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574787200,35.52,80872.96,0.0,0.0928,6e-05,14.02386]
[1778574788131,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788267,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788270,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788299,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788645,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788698,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788729,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788761,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788771,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788828,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788876,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788892,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788897,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574788928,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574789003,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574789023,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574789030,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574789056,35.52,80884.58,0.0,0.09343,6e-05,14.09611]
[1778574789099,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789149,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789154,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789184,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789233,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789254,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789257,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789289,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789380,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789401,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789428,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789653,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789675,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789737,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789764,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789800,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789822,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789905,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789927,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574789939,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574790031,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574790052,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574790060,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574790086,35.52,80884.58,0.0,0.09341,6e-05,14.09368]
[1778574790136,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790157,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790175,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790241,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790262,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790265,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790296,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790346,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574790383,35.5,80891.98,0.0,0.09374,6e-05,14.13193]
[1778574791134,35.5,80889.09,0.0,0.09357,6e-05,14.11219]
[1778574796139,35.5,80886.23,0.0,0.09336,6e-05,14.08897]
[1778574801143,35.49,80888.35,0.0,0.09345,6e-05,14.09855]
[1778574806148,35.48,80890.62,0.0,0.09353,6e-05,14.10864]
[1778574811153,35.48,80889.7,0.0,0.09342,6e-05,14.09499]
[1778574816158,35.47,80889.03,0.0,0.09336,6e-05,14.08823]
[1778574821163,35.47,80892.1,0.0,0.09352,6e-05,14.10584]
[1778574827077,35.47,80885.66,0.0,0.09315,6e-05,14.06405]
[1778574832112,35.47,80882.5,0.0,0.09298,6e-05,14.04442]
[1778574837147,35.47,80881.73,0.0,0.09295,6e-05,14.04043]
[1778574842182,35.47,80883.78,0.0,0.09306,6e-05,14.05318]
[1778574847188,35.47,80884.54,0.0,0.0931,6e-05,14.05767]
[1778574852193,35.47,80884.65,0.0,0.0931,6e-05,14.0579]
[1778574857198,35.47,80881.42,0.0,0.09292,6e-05,14.037]
[1778574862202,35.48,80874.83,0.0,0.09258,6e-05,13.99875]
[1778574867207,35.48,80883.68,0.0,0.09309,6e-05,14.05666]
[1778574868208,35.48,80894.55,0.0,0.09368,6e-05,14.12477]
[1778574873213,35.47,80896.41,0.0,0.09371,6e-05,14.12645]
[1778574879219,35.46,80897.38,0.0,0.0937,6e-05,14.1254]
[1778574884224,35.45,80897.76,0.0,0.09367,6e-05,14.12267]
[1778574889229,35.44,80900.04,0.0,0.09375,6e-05,14.13237]
[1778574894235,35.43,80902.33,0.0,0.09383,6e-05,14.1413]
[1778574899240,35.43,80907.23,0.0,0.09405,6e-05,14.16602]
[1778574904245,35.42,80904.65,0.0,0.09385,6e-05,14.14438]
[1778574910251,35.41,80905.12,0.0,0.09383,6e-05,14.14199]
[1778574915256,35.4,80905.44,0.0,0.09381,6e-05,14.13969]
[1778574920261,35.4,80906.15,0.0,0.09382,6e-05,14.14039]
[1778574925266,35.39,80907.97,0.0,0.09388,6e-05,14.14804]
[1778574930271,35.39,80910.03,0.0,0.09396,6e-05,14.15721]
[1778574931437,35.39,80910.04,0.0,0.09394,6e-05,14.15302]
[1778574931462,35.39,80910.04,0.0,0.09394,6e-05,14.15302]
[1778574931897,35.39,80910.04,0.0,0.09394,6e-05,14.15302]
[1778574931939,35.39,80910.04,0.0,0.09394,6e-05,14.15302]
[1778574932273,35.39,80912.88,0.0,0.09412,6e-05,14.17389]
[1778574933107,35.39,80912.88,0.0,0.09412,6e-05,14.17389]
[1778574933187,35.39,80912.88,0.0,0.09412,6e-05,14.17389]
[1778574933211,35.39,80912.88,0.0,0.09412,6e-05,14.17389]
[1778574933260,35.39,80912.88,0.0,0.09412,6e-05,14.17389]
[1778574933274,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933280,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933482,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933515,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933524,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933547,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933566,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933587,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933602,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933965,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574933986,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934007,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934018,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934071,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934102,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934112,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934135,35.39,80924.44,0.0,0.09478,6e-05,14.24973]
[1778574934172,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934280,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934301,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934309,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934385,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934406,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934427,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934574,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934608,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934616,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934669,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934679,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574934726,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574935036,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574935078,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574935088,35.38,80924.44,0.0,0.09473,6e-05,14.24422]
[1778574935140,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935309,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935330,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935365,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935498,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935540,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935553,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935603,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935645,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935674,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935750,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574935793,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574936044,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574936085,35.38,80924.44,0.0,0.09469,6e-05,14.2389]
[1778574936145,35.37,80924.44,0.0,0.09464,6e-05,14.23375]
[1778574941282,35.35,80922.29,0.0,0.09438,6e-05,14.20452]
[1778574945118,35.34,80923.25,0.0,0.0944,6e-05,14.20668]
[1778574945193,35.34,80923.25,0.0,0.09439,6e-05,14.20544]
[1778574948343,35.34,80923.68,0.0,0.09438,6e-05,14.20503]
[1778574954295,35.33,80922.75,0.0,0.09429,6e-05,14.19498]
[1778574954727,35.33,80922.75,0.0,0.09429,6e-05,14.19498]
[1778574954784,35.33,80922.75,0.0,0.09429,6e-05,14.19498]
[1778574955296,35.33,80922.73,0.0,0.09429,6e-05,14.19433]
[1778574959300,35.33,80923.29,0.0,0.0943,6e-05,14.19571]
[1778574960451,35.33,80923.29,0.0,0.09429,6e-05,14.1952]
[1778574965306,35.32,80937.15,0.0,0.09503,6e-05,14.27884]
[1778574971312,35.28,80940.54,0.0,0.09499,6e-05,14.27592]
[1778574972080,35.28,80940.54,0.0,0.09499,6e-05,14.27592]
[1778574972141,35.28,80940.54,0.0,0.09499,6e-05,14.27592]
[1778574972160,35.28,80940.54,0.0,0.09499,6e-05,14.27592]
[1778574974754,35.27,80940.3,0.0,0.09488,6e-05,14.26284]
[1778574974786,35.27,80940.3,0.0,0.09488,6e-05,14.26284]
[1778574975316,35.26,80944.6,0.0,0.09508,6e-05,14.28663]
[1778574977414,35.25,80947.43,0.0,0.09517,6e-05,14.29708]
[1778574977529,35.25,80947.43,0.0,0.09517,6e-05,14.29708]
[1778574978319,35.25,80947.62,0.0,0.09515,6e-05,14.29448]
[1778574981322,35.23,80958.94,0.0,0.09568,6e-05,14.35531]
[1778574984749,35.21,80958.02,0.0,0.09552,6e-05,14.33703]
[1778574984806,35.21,80958.02,0.0,0.09552,6e-05,14.33703]
[1778574985233,35.21,80958.02,0.0,0.09549,6e-05,14.3335]
[1778574990267,35.19,80952.46,0.0,0.09504,6e-05,14.28312]
[1778574994823,35.17,80953.64,0.0,0.095,6e-05,14.27711]
[1778574994870,35.17,80953.64,0.0,0.095,6e-05,14.27711]
[1778574995303,35.17,80953.64,0.0,0.09497,6e-05,14.27389]
[1778574996309,35.16,80963.66,0.0,0.09551,6e-05,14.3357]
[1778575001342,35.15,80961.28,0.0,0.09526,6e-05,14.30749]
[1778575006347,35.13,80961.33,0.0,0.09517,6e-05,14.29728]
[1778575011352,35.12,80961.12,0.0,0.09507,6e-05,14.28709]
[1778575014767,35.11,80954.54,0.0,0.09468,6e-05,14.24181]
[1778575014796,35.11,80954.54,0.0,0.09468,6e-05,14.24181]
[1778575014825,35.11,80954.54,0.0,0.09468,6e-05,14.24181]
[1778575015356,35.11,80954.28,0.0,0.09465,6e-05,14.23937]
[1778575020361,35.12,80952.12,0.0,0.09456,6e-05,14.22853]
[1778575022559,35.13,80949.59,0.0,0.09446,6e-05,14.21726]
[1778575023222,35.13,80949.59,0.0,0.09446,6e-05,14.21726]
[1778575023263,35.13,80949.59,0.0,0.09446,6e-05,14.21726]
[1778575023362,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024162,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024205,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024219,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024244,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024259,35.13,80949.59,0.0,0.09448,6e-05,14.21975]
[1778575024306,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024496,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024538,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024727,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024801,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024853,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024864,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024958,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575024983,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025147,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025188,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025231,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025252,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025280,35.13,80949.59,0.0,0.09451,6e-05,14.22224]
[1778575025289,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025525,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025546,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025550,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025577,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025777,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025798,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575025853,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026071,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026092,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026116,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026176,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026197,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026210,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026260,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026281,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026317,35.14,80949.59,0.0,0.09453,6e-05,14.22446]
[1778575026367,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026416,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026513,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026547,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026743,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026786,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026869,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026904,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026975,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575026999,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575027079,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575027121,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575027268,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575027305,35.14,80948.9,0.0,0.09451,6e-05,14.22219]
[1778575027373,35.14,80948.9,0.0,0.09453,6e-05,14.22428]
[1778575027396,35.14,80948.9,0.0,0.09453,6e-05,14.22428]
[1778575027667,35.14,80948.9,0.0,0.09453,6e-05,14.22428]
[1778575027730,35.14,80948.9,0.0,0.09453,6e-05,14.22428]
[1778575028369,35.14,80949.25,0.0,0.09457,6e-05,14.22916]
[1778575033374,35.16,80949.25,0.0,0.09467,6e-05,14.24053]
[1778575034716,35.16,80949.43,0.0,0.0947,6e-05,14.24366]
[1778575034736,35.16,80949.43,0.0,0.0947,6e-05,14.24366]
[1778575035376,35.17,80949.42,0.0,0.09472,6e-05,14.24545]
[1778575040381,35.18,80949.66,0.0,0.0948,6e-05,14.25508]
[1778575045386,35.19,80952.47,0.0,0.09502,6e-05,14.27928]
[1778575050391,35.19,80954.51,0.0,0.09513,6e-05,14.29214]
[1778575055396,35.17,80956.12,0.0,0.09509,6e-05,14.28696]
[1778575060402,35.15,80957.23,0.0,0.09506,6e-05,14.28375]
[1778575065407,35.14,80952.33,0.0,0.09471,6e-05,14.24452]
[1778575070412,35.13,80954.52,0.0,0.09478,6e-05,14.25263]
[1778575074812,35.13,80954.85,0.0,0.09476,6e-05,14.24991]
[1778575074857,35.13,80954.85,0.0,0.09476,6e-05,14.24991]
[1778575075417,35.13,80955.1,0.0,0.09476,6e-05,14.25034]
[1778575076405,35.13,80955.1,0.0,0.09476,6e-05,14.25034]
[1778575076433,35.12,80955.1,0.0,0.09475,6e-05,14.24922]
[1778575077419,35.12,80954.13,0.0,0.09469,6e-05,14.24197]
[1778575080336,35.12,80954.12,0.0,0.09467,6e-05,14.24006]
[1778575080367,35.12,80954.12,0.0,0.09467,6e-05,14.24006]
[1778575080422,35.12,80954.91,0.0,0.09471,6e-05,14.24419]
[1778575083652,35.12,80954.39,0.0,0.09465,6e-05,14.23821]
[1778575083695,35.12,80954.39,0.0,0.09465,6e-05,14.23821]
[1778575084302,35.11,80954.39,0.0,0.09465,6e-05,14.23735]
[1778575089972,35.11,80955.34,0.0,0.09466,6e-05,14.23934]
[1778575095437,35.1,80953.72,0.0,0.09454,6e-05,14.22495]
[1778575100442,35.1,80955.61,0.0,0.09462,6e-05,14.23444]
[1778575105447,35.11,80956.41,0.0,0.09474,6e-05,14.24844]
[1778575110452,35.13,80954.2,0.0,0.0947,6e-05,14.2437]
[1778575115457,35.12,80951.47,0.0,0.09451,6e-05,14.21989]
[1778575121463,35.11,80951.4,0.0,0.09446,6e-05,14.21432]
[1778575126468,35.12,80951.43,0.0,0.09448,6e-05,14.21708]
[1778575131473,35.13,80951.96,0.0,0.0946,6e-05,14.2304]
[1778575136477,35.14,80953.77,0.0,0.09477,6e-05,14.24963]
[1778575141482,35.15,80954.16,0.0,0.09484,6e-05,14.25766]
[1778575146487,35.16,80953.44,0.0,0.09484,6e-05,14.25785]
[1778575151492,35.16,80952.91,0.0,0.09485,6e-05,14.25822]
[1778575157450,35.17,80954.9,0.0,0.09499,6e-05,14.27419]
[1778575162485,35.17,80960.69,0.0,0.09532,6e-05,14.31171]
[1778575167511,35.16,80962.37,0.0,0.0954,6e-05,14.32057]
[1778575172516,35.16,80955.78,0.0,0.095,6e-05,14.27468]
[1778575177521,35.16,80955.85,0.0,0.09499,6e-05,14.27304]
[1778575182526,35.14,80951.28,0.0,0.09462,6e-05,14.23132]
[1778575187531,35.13,80946.57,0.0,0.09429,6e-05,14.19341]
[1778575192536,35.15,80947.86,0.0,0.09444,6e-05,14.21038]
[1778575197541,35.15,80947.94,0.0,0.0945,6e-05,14.21714]
[1778575202546,35.16,80948.69,0.0,0.09458,6e-05,14.22681]
[1778575208552,35.17,80947.44,0.0,0.09456,6e-05,14.2236]
[1778575213557,35.17,80948.18,0.0,0.09462,6e-05,14.23126]
[1778575218562,35.18,80943.33,0.0,0.09438,6e-05,14.20365]
[1778575223568,35.18,80940.21,0.0,0.09422,6e-05,14.18459]
[1778575228573,35.17,80929.82,0.0,0.09356,6e-05,14.10985]
[1778575233578,35.16,80931.16,0.0,0.09358,6e-05,14.1106]
[1778575238583,35.17,80932.14,0.0,0.0937,6e-05,14.12457]
[1778575240585,35.18,80946.19,0.0,0.09451,6e-05,14.21746]
[1778575245590,35.18,80945.76,0.0,0.09451,6e-05,14.21704]
[1778575250595,35.18,80946.91,0.0,0.09459,6e-05,14.22599]
[1778575256601,35.18,80945.7,0.0,0.09454,6e-05,14.22041]
[1778575261606,35.19,80942.24,0.0,0.09439,6e-05,14.20312]
[1778575266611,35.2,80941.9,0.0,0.09441,6e-05,14.20542]
[1778575271617,35.2,80940.55,0.0,0.09437,6e-05,14.2006]
[1778575276623,35.2,80939.83,0.0,0.09434,6e-05,14.19755]
[1778575281628,35.21,80939.6,0.0,0.09434,6e-05,14.19696]
[1778575286633,35.21,80939.49,0.0,0.09434,6e-05,14.19687]
[1778575291638,35.21,80934.63,0.0,0.09407,6e-05,14.16472]
[1778575297644,35.21,80935.4,0.0,0.09413,6e-05,14.17212]
[1778575302648,35.22,80934.66,0.0,0.09411,6e-05,14.16907]
[1778575307653,35.22,80935.96,0.0,0.09419,6e-05,14.17854]
[1778575309803,35.22,80935.21,0.0,0.09415,6e-05,14.17408]
[1778575309825,35.22,80935.21,0.0,0.09415,6e-05,14.17408]
[1778575309855,35.22,80935.21,0.0,0.09415,6e-05,14.17408]
[1778575309909,35.22,80935.21,0.0,0.09415,6e-05,14.17408]
[1778575310655,35.22,80929.66,0.0,0.09385,6e-05,14.13903]
[1778575310666,35.22,80929.66,0.0,0.09385,6e-05,14.13903]
[1778575310711,35.22,80929.66,0.0,0.09385,6e-05,14.13903]
[1778575311588,35.22,80929.66,0.0,0.09385,6e-05,14.13903]
[1778575311619,35.22,80929.66,0.0,0.09385,6e-05,14.13903]
[1778575311630,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311671,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311692,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311706,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311776,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311798,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311825,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311860,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311884,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311914,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311965,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575311986,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312004,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312070,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312091,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312095,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312124,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312385,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312406,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312452,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312469,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312510,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312553,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312574,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312599,35.22,80929.66,0.0,0.09386,6e-05,14.14043]
[1778575312657,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312679,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312700,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312720,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312784,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312805,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312810,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312839,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312868,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312889,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312897,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575312973,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313016,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313079,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313104,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313183,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313223,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313477,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313517,35.23,80921.33,0.0,0.09347,6e-05,14.09536]
[1778575313557,35.24,80921.33,0.0,0.09354,6e-05,14.10354]
[1778575318663,35.25,80919.43,0.0,0.09347,6e-05,14.09559]
[1778575324620,35.26,80919.18,0.0,0.0935,6e-05,14.09829]
[1778575329674,35.26,80916.47,0.0,0.09338,6e-05,14.08439]
[1778575334682,35.31,80916.13,0.0,0.09368,6e-05,14.11839]
[1778575340690,35.31,80922.4,0.0,0.09403,6e-05,14.15852]
[1778575345695,35.32,80920.21,0.0,0.09393,6e-05,14.14655]
[1778575351701,35.34,80920.13,0.0,0.09403,6e-05,14.15683]
[1778575356706,35.36,80919.93,0.0,0.09419,6e-05,14.17475]
[1778575361711,35.39,80918.87,0.0,0.09433,6e-05,14.18984]
[1778575364714,35.41,80919.84,0.0,0.09449,6e-05,14.20724]
[1778575368718,35.43,80919.27,0.0,0.09457,6e-05,14.21657]
[1778575373723,35.45,80920.25,0.0,0.09475,6e-05,14.23627]
[1778575378728,35.42,80925.19,0.0,0.09487,6e-05,14.25027]
[1778575383733,35.41,80923.75,0.0,0.09472,6e-05,14.23363]
[1778575388738,35.38,80923.24,0.0,0.09453,6e-05,14.21227]
[1778575393743,35.37,80928.04,0.0,0.0947,6e-05,14.23209]
[1778575398748,35.35,80927.82,0.0,0.09455,6e-05,14.21595]
[1778575403753,35.33,80928.15,0.0,0.09446,6e-05,14.20595]
[1778575408758,35.32,80929.43,0.0,0.09444,6e-05,14.20393]
[1778575414764,35.3,80929.52,0.0,0.09434,6e-05,14.19103]
[1778575419769,35.29,80929.68,0.0,0.09428,6e-05,14.18527]
[1778575425775,35.28,80930.2,0.0,0.09425,6e-05,14.18179]
[1778575430780,35.28,80929.79,0.0,0.09419,6e-05,14.17484]
[1778575433169,35.28,80930.38,0.0,0.09421,6e-05,14.17701]
[1778575433219,35.28,80930.38,0.0,0.09421,6e-05,14.17701]
[1778575433783,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434166,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434201,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434248,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434269,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434295,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434563,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434582,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434668,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434703,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434710,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434740,35.27,80930.35,0.0,0.0942,6e-05,14.17601]
[1778575434769,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575434857,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575434878,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575434931,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575434983,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575434994,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435004,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435052,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435088,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435109,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435112,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435140,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435256,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435277,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435288,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435361,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435382,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435410,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435676,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435701,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435729,35.28,80930.35,0.0,0.09422,6e-05,14.17808]
[1778575435777,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435802,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435844,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435848,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435876,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435886,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435908,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435928,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575435938,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436054,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436085,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436201,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436231,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436306,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436336,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436432,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436456,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436579,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436603,35.28,80930.35,0.0,0.09423,6e-05,14.17997]
[1778575436680,35.28,80930.35,0.0,0.09425,6e-05,14.18139]
[1778575437787,35.28,80944.77,0.0,0.09508,6e-05,14.27607]
[1778575442792,35.29,80945.07,0.0,0.09516,6e-05,14.28531]
[1778575447797,35.3,80947.86,0.0,0.09537,6e-05,14.30855]
[1778575452805,35.29,80948.47,0.0,0.09529,6e-05,14.30021]
[1778575457810,35.27,80947.24,0.0,0.09513,6e-05,14.28231]
[1778575462815,35.26,80946.34,0.0,0.09501,6e-05,14.269]
[1778575465293,35.26,80945.98,0.0,0.09497,6e-05,14.26407]
[1778575465335,35.26,80945.98,0.0,0.09497,6e-05,14.26407]
[1778575465818,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466252,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466254,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466277,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466290,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466310,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466669,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466732,35.25,80948.54,0.0,0.0951,6e-05,14.27915]
[1778575466819,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467220,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467266,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467323,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467344,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467356,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467596,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467624,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467638,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467683,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467806,35.25,80955.85,0.0,0.0955,6e-05,14.32437]
[1778575467820,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575467832,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575467848,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575467869,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575467893,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575467995,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468016,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468038,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468100,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468121,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468156,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468205,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468226,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468245,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468331,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468352,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468375,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468478,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468501,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468503,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468529,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468604,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468625,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468658,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468793,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468814,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575468821,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575468828,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575468857,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575468898,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575468941,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469003,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469034,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469129,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469154,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469297,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469333,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469402,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469429,35.25,80959.28,0.0,0.09565,6e-05,14.34199]
[1778575469822,35.24,80959.04,0.0,0.09562,6e-05,14.33832]
[1778575474832,35.23,80958.23,0.0,0.09547,6e-05,14.32051]
[1778575479837,35.21,80964.19,0.0,0.09569,6e-05,14.34581]
[1778575485750,35.2,80959.69,0.0,0.09536,6e-05,14.3085]
[1778575490784,35.19,80958.19,0.0,0.09523,6e-05,14.29426]
[1778575495820,35.17,80957.5,0.0,0.09504,6e-05,14.27316]
[1778575500854,35.15,80958.46,0.0,0.09495,6e-05,14.26243]
[1778575506864,35.13,80954.02,0.0,0.09456,6e-05,14.21877]
[1778575508866,35.12,80940.61,0.0,0.09377,6e-05,14.1293]
[1778575513871,35.12,80941.07,0.0,0.09377,6e-05,14.12888]
[1778575518876,35.11,80942.26,0.0,0.09381,6e-05,14.13345]
[1778575523881,35.11,80944.51,0.0,0.0939,6e-05,14.14448]
[1778575527885,35.1,80954.07,0.0,0.09441,6e-05,14.20282]
[1778575532890,35.09,80961.42,0.0,0.09475,6e-05,14.23958]
[1778575537896,35.08,80960.94,0.0,0.09462,6e-05,14.22551]
[1778575542901,35.07,80953.19,0.0,0.09413,6e-05,14.17032]
[1778575547906,35.07,80952.03,0.0,0.09406,6e-05,14.16135]
[1778575552914,35.07,80958.91,0.0,0.09443,6e-05,14.2038]
[1778575555917,35.06,80968.53,0.0,0.09493,6e-05,14.26137]
[1778575560922,35.05,80965.0,0.0,0.09467,6e-05,14.23144]
[1778575565927,35.04,80964.97,0.0,0.09462,6e-05,14.22658]
[1778575570932,35.04,80964.68,0.0,0.09457,6e-05,14.22094]
[1778575572934,35.04,80954.16,0.0,0.09398,6e-05,14.15304]
[1778575577939,35.04,80953.37,0.0,0.09395,6e-05,14.14955]
[1778575582944,35.04,80951.53,0.0,0.09386,6e-05,14.13927]
[1778575588950,35.05,80952.79,0.0,0.09395,6e-05,14.1497]
[1778575593955,35.05,80954.18,0.0,0.09402,6e-05,14.1562]
[1778575598960,35.05,80951.74,0.0,0.09389,6e-05,14.14156]
[1778575599505,35.05,80951.74,0.0,0.09389,6e-05,14.14156]
[1778575599542,35.05,80951.74,0.0,0.09389,6e-05,14.14156]
[1778575599707,35.05,80951.74,0.0,0.09389,6e-05,14.14156]
[1778575599763,35.05,80951.74,0.0,0.09389,6e-05,14.14156]
[1778575599961,35.05,80951.81,0.0,0.09389,6e-05,14.14221]
[1778575604966,35.05,80944.97,0.0,0.09354,6e-05,14.10126]
[1778575609972,35.06,80945.27,0.0,0.09358,6e-05,14.1064]
[1778575615664,35.06,80944.46,0.0,0.09356,6e-05,14.10401]
[1778575620983,35.07,80944.35,0.0,0.09358,6e-05,14.1061]
[1778575625988,35.07,80937.33,0.0,0.09321,6e-05,14.06366]
[1778575630993,35.08,80934.34,0.0,0.09309,6e-05,14.04971]
[1778575635998,35.08,80934.33,0.0,0.09313,6e-05,14.0543]
[1778575641003,35.09,80937.74,0.0,0.09335,6e-05,14.07964]
[1778575646010,35.09,80937.91,0.0,0.09338,6e-05,14.08246]
[1778575651921,35.09,80937.49,0.0,0.09335,6e-05,14.07806]
[1778575656956,35.1,80931.11,0.0,0.09302,6e-05,14.03998]
[1778575661991,35.1,80930.52,0.0,0.09302,6e-05,14.03999]
[1778575667032,35.11,80931.37,0.0,0.0931,6e-05,14.04854]
[1778575672038,35.11,80932.72,0.0,0.09317,6e-05,14.0572]
[1778575677043,35.11,80929.63,0.0,0.093,6e-05,14.03769]
[1778575682048,35.11,80930.04,0.0,0.09303,6e-05,14.0405]
[1778575687053,35.11,80930.57,0.0,0.09305,6e-05,14.04367]
[1778575692058,35.11,80931.24,0.0,0.09309,6e-05,14.0478]
[1778575697063,35.1,80937.71,0.0,0.09343,6e-05,14.08726]
[1778575702068,35.1,80941.42,0.0,0.0936,6e-05,14.10672]
[1778575707074,35.09,80941.4,0.0,0.09357,6e-05,14.10287]
[1778575712079,35.09,80942.19,0.0,0.09357,6e-05,14.10141]
[1778575717083,35.08,80947.84,0.0,0.09384,6e-05,14.13301]
[1778575722088,35.08,80946.75,0.0,0.09374,6e-05,14.12167]
[1778575727093,35.07,80946.1,0.0,0.09368,6e-05,14.11502]
[1778575732098,35.07,80945.86,0.0,0.09364,6e-05,14.11088]
[1778575738104,35.07,80943.92,0.0,0.09352,6e-05,14.09662]
[1778575743109,35.07,80939.2,0.0,0.09326,6e-05,14.06716]
[1778575748114,35.07,80938.62,0.0,0.09324,6e-05,14.06466]
[1778575753119,35.07,80931.38,0.0,0.09287,6e-05,14.02156]
[1778575758126,35.09,80924.76,0.0,0.0926,6e-05,13.9911]
[1778575765100,35.09,80924.94,0.0,0.09263,6e-05,13.99399]
[1778575765141,35.09,80924.94,0.0,0.09263,6e-05,13.99399]
[1778575766134,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767005,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767019,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767090,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767109,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767133,35.1,80924.84,0.0,0.09266,6e-05,13.99801]
[1778575767135,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767215,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767226,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767235,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767254,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767424,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767445,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767460,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767529,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767550,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767553,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767584,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767886,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767912,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767928,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575767969,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575768033,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575768054,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575768061,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575768088,35.1,80924.84,0.0,0.09267,6e-05,13.99868]
[1778575768092,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768222,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768243,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768267,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768327,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768348,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768359,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768516,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768545,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768579,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768608,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768894,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768924,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575768978,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769013,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769083,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769104,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769113,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769134,35.1,80924.84,0.0,0.09268,6e-05,13.99925]
[1778575769137,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769230,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769255,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769356,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769404,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769566,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769611,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769671,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575769699,35.1,80925.93,0.0,0.09274,6e-05,14.00677]
[1778575770108,35.1,80925.93,0.0,0.09275,6e-05,14.00728]
[1778575775143,35.11,80927.22,0.0,0.09282,6e-05,14.01442]
[1778575780148,35.11,80926.18,0.0,0.09278,6e-05,14.00971]
[1778575785153,35.11,80925.95,0.0,0.09278,6e-05,14.00996]
[1778575790158,35.11,80925.74,0.0,0.09278,6e-05,14.01014]
[1778575795163,35.12,80926.28,0.0,0.09282,6e-05,14.01489]
[1778575800168,35.12,80925.64,0.0,0.0928,6e-05,14.01189]
[1778575804807,35.12,80926.16,0.0,0.09283,6e-05,14.01595]
[1778575804832,35.12,80926.16,0.0,0.09283,6e-05,14.01595]
[1778575805173,35.12,80925.77,0.0,0.09281,6e-05,14.01357]
[1778575810178,35.1,80926.04,0.0,0.09274,6e-05,14.00505]
[1778575814527,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575814559,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575814915,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575814945,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575814947,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575814976,35.1,80924.72,0.0,0.09265,6e-05,13.99473]
[1778575815183,35.1,80924.23,0.0,0.09259,6e-05,13.98778]
[1778575821107,35.08,80924.29,0.0,0.0925,6e-05,13.97855]
[1778575827195,35.04,80925.23,0.0,0.0923,6e-05,13.95632]
[1778575833191,35.01,80925.45,0.0,0.09208,6e-05,13.9301]
[1778575839210,34.98,80929.32,0.0,0.09211,6e-05,13.93433]
[1778575845216,34.96,80930.43,0.0,0.09203,6e-05,13.92501]
[1778575852222,34.93,80930.5,0.0,0.09187,6e-05,13.90713]
[1778575858228,34.93,80927.14,0.0,0.09165,6e-05,13.88212]
[1778575864234,34.96,80927.02,0.0,0.09186,6e-05,13.90578]
[1778575869239,34.95,80928.02,0.0,0.09184,6e-05,13.90408]
[1778575874244,34.97,80927.73,0.0,0.09193,6e-05,13.91429]
[1778575879249,34.99,80928.4,0.0,0.09211,6e-05,13.93396]
[1778575884254,35.01,80927.68,0.0,0.09218,6e-05,13.94187]
[1778575889259,35.02,80928.29,0.0,0.09231,6e-05,13.9564]
[1778575894264,35.03,80927.9,0.0,0.09234,6e-05,13.95894]
[1778575899269,35.04,80928.71,0.0,0.09245,6e-05,13.97106]
[1778575904275,35.05,80934.9,0.0,0.09284,6e-05,14.01599]
[1778575910281,35.0,80942.2,0.0,0.09293,6e-05,14.027]
[1778575915286,34.96,80943.17,0.0,0.09276,6e-05,14.00843]
[1778575921291,34.93,80942.36,0.0,0.0925,6e-05,13.9793]
[1778575926296,34.92,80934.02,0.0,0.09196,6e-05,13.91755]
[1778575931301,34.89,80933.82,0.0,0.09172,6e-05,13.89056]
[1778575934775,34.86,80934.39,0.0,0.09162,6e-05,13.87886]
[1778575934811,34.86,80934.39,0.0,0.09162,6e-05,13.87886]
[1778575934857,34.86,80934.39,0.0,0.09162,6e-05,13.87886]
[1778575934942,34.86,80934.39,0.0,0.09162,6e-05,13.87886]
[1778575935305,34.86,80934.29,0.0,0.09157,6e-05,13.87356]
[1778575941311,34.82,80933.97,0.0,0.0913,6e-05,13.84342]
[1778575946316,34.79,80934.5,0.0,0.09117,6e-05,13.82804]
[1778575951322,34.77,80935.26,0.0,0.09105,6e-05,13.81387]
[1778575956327,34.75,80928.98,0.0,0.09059,6e-05,13.76109]
[1778575962333,34.77,80926.09,0.0,0.09053,6e-05,13.75346]
[1778575967338,34.75,80926.18,0.0,0.09042,6e-05,13.74127]
[1778575972343,34.74,80926.67,0.0,0.09035,6e-05,13.73388]
[1778575978349,34.72,80926.93,0.0,0.09028,6e-05,13.72526]
[1778575983354,34.71,80927.13,0.0,0.09023,6e-05,13.71958]
[1778575988359,34.71,80927.13,0.0,0.09018,6e-05,13.71382]
[1778575989358,34.71,80927.13,0.0,0.09018,6e-05,13.71382]
[1778575989679,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575989871,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990162,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990295,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990439,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990613,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990617,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575990721,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575991053,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575991089,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575991137,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575991182,34.7,80927.17,0.0,0.09017,6e-05,13.71307]
[1778575991369,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991416,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991452,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991477,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991515,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991539,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991620,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991655,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991704,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991721,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991788,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991869,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991935,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575991984,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992082,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992131,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992208,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992237,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992314,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992334,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992362,34.7,80927.17,0.0,0.09016,6e-05,13.71209]
[1778575992363,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992418,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992452,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992481,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992502,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992515,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992607,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992628,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992638,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992712,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992730,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992733,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992757,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992922,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992943,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992949,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575992973,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993027,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993061,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993153,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993179,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993216,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993237,34.72,80886.94,0.0,0.08803,5e-05,13.46345]
[1778575993364,34.73,80876.79,0.0,0.08756,5e-05,13.4087]
[1778575999357,34.79,80872.12,0.0,0.0877,5e-05,13.42377]
[1778576000364,34.8,80850.96,0.0,0.08662,5e-05,13.29608]
[1778576003380,34.82,80860.9,0.0,0.08731,5e-05,13.37651]
[1778576008385,34.86,80854.64,0.0,0.08717,5e-05,13.36006]
[1778576013390,34.88,80855.72,0.0,0.08739,5e-05,13.3836]
[1778576018395,34.91,80856.04,0.0,0.08755,5e-05,13.40207]
[1778576023400,34.91,80856.49,0.0,0.08756,5e-05,13.40414]
[1778576028405,34.89,80855.73,0.0,0.0874,5e-05,13.38529]
[1778576033409,34.87,80856.51,0.0,0.08734,5e-05,13.37811]
[1778576034806,34.88,80856.57,0.0,0.08738,5e-05,13.38301]
[1778576034835,34.88,80856.57,0.0,0.08738,5e-05,13.38301]
[1778576034907,34.88,80856.57,0.0,0.08742,5e-05,13.38742]
[1778576041062,34.94,80854.13,0.0,0.08767,5e-05,13.41608]
[1778576046422,35.0,80849.16,0.0,0.08775,5e-05,13.42424]
[1778576052428,35.07,80852.75,0.0,0.08839,5e-05,13.49799]
[1778576056432,35.1,80866.51,0.0,0.08936,5e-05,13.60987]
[1778576062438,35.13,80872.06,0.0,0.08986,5e-05,13.66809]
[1778576066316,35.15,80873.18,0.0,0.09001,5e-05,13.68453]
[1778576066416,35.15,80873.18,0.0,0.09001,5e-05,13.68453]
[1778576066442,35.15,80873.34,0.0,0.09004,5e-05,13.68837]
[1778576071645,35.17,80873.48,0.0,0.09014,5e-05,13.69823]
[1778576071773,35.17,80873.48,0.0,0.09014,5e-05,13.69823]
[1778576072386,35.17,80873.48,0.0,0.09014,5e-05,13.69823]
[1778576072435,35.17,80873.48,0.0,0.09014,5e-05,13.69823]
[1778576072448,35.17,80873.31,0.0,0.09015,5e-05,13.69937]
[1778576073151,35.17,80873.31,0.0,0.09015,5e-05,13.69937]
[1778576073184,35.17,80873.31,0.0,0.09015,5e-05,13.69937]
[1778576073449,35.18,80868.67,0.0,0.08992,5e-05,13.67239]
[1778576074424,35.18,80868.67,0.0,0.08992,5e-05,13.67239]
[1778576074450,35.18,80864.51,0.0,0.08971,5e-05,13.64879]
[1778576074464,35.18,80864.51,0.0,0.08971,5e-05,13.64879]
[1778576074803,35.18,80864.51,0.0,0.08971,5e-05,13.64879]
[1778576074822,35.18,80864.51,0.0,0.08971,5e-05,13.64879]
[1778576074851,35.18,80864.51,0.0,0.08971,5e-05,13.64879]
[1778576074904,35.18,80864.51,0.0,0.08974,5e-05,13.65194]
[1778576078059,35.19,80862.57,0.0,0.08969,5e-05,13.64526]
[1778576078108,35.19,80862.57,0.0,0.08969,5e-05,13.64526]
[1778576078153,35.19,80862.57,0.0,0.08971,5e-05,13.64778]
[1778576080597,35.2,80862.95,0.0,0.08977,5e-05,13.65486]
[1778576080631,35.2,80862.95,0.0,0.08977,5e-05,13.65486]
[1778576081348,35.2,80862.95,0.0,0.08979,5e-05,13.657]
[1778576086462,35.22,80869.07,0.0,0.0902,5e-05,13.70432]
[1778576092468,35.23,80867.59,0.0,0.09018,5e-05,13.7023]
[1778576097473,35.23,80863.97,0.0,0.09004,5e-05,13.68501]
[1778576102478,35.24,80863.68,0.0,0.09007,5e-05,13.68876]
[1778576107482,35.25,80861.62,0.0,0.09,5e-05,13.68057]
[1778576112487,35.26,80859.89,0.0,0.08995,5e-05,13.67435]
[1778576117495,35.25,80856.9,0.0,0.08976,5e-05,13.65315]
[1778576120798,35.24,80857.62,0.0,0.08974,5e-05,13.65]
[1778576122579,35.23,80857.97,0.0,0.08971,5e-05,13.64669]
[1778576123501,35.23,80870.8,0.0,0.09038,5e-05,13.72471]
[1778576128506,35.21,80869.95,0.0,0.0902,5e-05,13.70439]
[1778576129077,35.21,80869.95,0.0,0.0902,5e-05,13.70439]
[1778576129507,35.2,80870.1,0.0,0.09018,5e-05,13.70267]
[1778576129743,35.2,80870.1,0.0,0.09018,5e-05,13.70267]
[1778576129758,35.2,80870.1,0.0,0.09018,5e-05,13.70267]
[1778576129772,35.2,80870.1,0.0,0.09018,5e-05,13.70267]
[1778576132510,35.2,80858.81,0.0,0.0895,5e-05,13.62202]
[1778576137515,35.19,80856.97,0.0,0.08935,5e-05,13.60496]
[1778576139931,35.19,80856.91,0.0,0.08933,5e-05,13.60287]
[1778576140006,35.19,80856.91,0.0,0.08933,5e-05,13.60287]
[1778576140518,35.19,80856.21,0.0,0.08929,5e-05,13.59773]
[1778576145523,35.18,80856.09,0.0,0.08925,5e-05,13.59366]
[1778576145925,35.18,80856.09,0.0,0.08925,5e-05,13.59366]
[1778576145974,35.18,80856.09,0.0,0.08925,5e-05,13.59366]
[1778576146524,35.18,80855.65,0.0,0.08922,5e-05,13.59036]
[1778576147193,35.18,80855.65,0.0,0.08922,5e-05,13.59036]
[1778576147525,35.18,80856.02,0.0,0.08924,5e-05,13.59214]
[1778576150825,35.18,80854.83,0.0,0.08916,5e-05,13.58335]
[1778576151529,35.18,80854.82,0.0,0.08916,5e-05,13.58291]
[1778576157468,35.17,80855.71,0.0,0.08919,5e-05,13.58639]
[1778576162504,35.17,80854.9,0.0,0.08913,5e-05,13.57993]
[1778576164618,35.17,80854.91,0.0,0.08913,5e-05,13.57959]
[1778576165525,35.17,80854.91,0.0,0.08913,5e-05,13.57943]
[1778576168081,35.17,80854.5,0.0,0.0891,5e-05,13.57654]
[1778576168546,35.17,80854.5,0.0,0.0891,5e-05,13.57624]
[1778576168923,35.17,80854.5,0.0,0.0891,5e-05,13.57624]
[1778576169021,35.17,80854.5,0.0,0.0891,5e-05,13.57599]
[1778576174553,35.17,80855.49,0.0,0.08914,5e-05,13.58128]
[1778576176913,35.17,80855.99,0.0,0.08917,5e-05,13.58398]
[1778576177014,35.17,80855.99,0.0,0.08916,5e-05,13.58376]
[1778576178017,35.17,80855.99,0.0,0.08916,5e-05,13.58376]
[1778576178118,35.17,80855.99,0.0,0.08916,5e-05,13.58355]
[1778576182900,35.17,80856.36,0.0,0.08918,5e-05,13.58559]
[1778576182992,35.17,80856.36,0.0,0.08918,5e-05,13.58592]
[1778576188124,35.17,80852.43,0.0,0.08898,5e-05,13.56177]
[1778576188535,35.17,80852.43,0.0,0.08897,5e-05,13.56169]
[1778576189293,35.17,80852.43,0.0,0.08897,5e-05,13.56169]
[1778576189309,35.17,80852.43,0.0,0.08897,5e-05,13.56162]
[1778576194574,35.17,80849.78,0.0,0.08882,5e-05,13.54221]
[1778576199578,35.17,80849.86,0.0,0.08884,5e-05,13.54439]
[1778576202864,35.17,80849.37,0.0,0.08882,5e-05,13.54223]
[1778576202884,35.17,80849.37,0.0,0.08882,5e-05,13.54223]
[1778576203566,35.17,80849.37,0.0,0.08882,5e-05,13.54223]
[1778576203578,35.17,80849.37,0.0,0.08882,5e-05,13.54223]
[1778576206135,35.17,80851.08,0.0,0.08891,5e-05,13.55345]
[1778576206170,35.17,80851.08,0.0,0.08891,5e-05,13.55345]
[1778576206236,35.17,80851.08,0.0,0.08891,5e-05,13.55353]
[1778576211590,35.18,80850.99,0.0,0.08891,5e-05,13.55327]
[1778576212765,35.18,80850.99,0.0,0.08891,5e-05,13.55337]
[1778576212795,35.18,80850.99,0.0,0.08891,5e-05,13.55337]
[1778576212863,35.18,80850.99,0.0,0.08891,5e-05,13.55347]
[1778576217535,35.18,80850.22,0.0,0.08888,5e-05,13.54901]
[1778576217551,35.18,80850.22,0.0,0.08888,5e-05,13.54901]
[1778576217596,35.18,80849.93,0.0,0.08886,5e-05,13.54736]
[1778576219389,35.18,80849.93,0.0,0.08886,5e-05,13.54752]
[1778576219418,35.18,80849.93,0.0,0.08886,5e-05,13.54752]
[1778576219489,35.18,80849.93,0.0,0.08886,5e-05,13.54766]
[1778576224603,35.18,80849.49,0.0,0.08885,5e-05,13.54616]
[1778576227602,35.18,80850.54,0.0,0.08891,5e-05,13.55294]
[1778576227611,35.18,80850.44,0.0,0.08891,5e-05,13.55238]
[1778576228607,35.18,80850.64,0.0,0.08892,5e-05,13.55371]
[1778576229007,35.18,80850.64,0.0,0.08892,5e-05,13.55371]
[1778576229029,35.18,80850.64,0.0,0.08892,5e-05,13.55371]
[1778576229069,35.18,80850.64,0.0,0.08892,5e-05,13.55378]
[1778576229809,35.18,80850.64,0.0,0.08892,5e-05,13.55378]
[1778576229835,35.18,80850.64,0.0,0.08892,5e-05,13.55378]
[1778576230609,35.18,80850.27,0.0,0.0889,5e-05,13.55146]
[1778576236615,35.18,80850.22,0.0,0.0889,5e-05,13.55156]
[1778576241620,35.18,80855.91,0.0,0.08921,5e-05,13.58727]
[1778576244496,35.18,80859.81,0.0,0.0894,5e-05,13.61044]
[1778576246048,35.17,80859.39,0.0,0.08937,5e-05,13.60634]
[1778576246174,35.17,80859.39,0.0,0.08937,5e-05,13.60634]
[1778576246275,35.17,80859.39,0.0,0.08936,5e-05,13.60543]
[1778576251630,35.19,80862.15,0.0,0.08961,5e-05,13.6334]
[1778576256635,35.21,80870.75,0.0,0.09018,5e-05,13.69851]
[1778576261640,35.24,80870.18,0.0,0.09034,5e-05,13.71714]
[1778576266645,35.27,80868.81,0.0,0.09046,5e-05,13.73062]
[1778576271650,35.28,80868.05,0.0,0.09051,5e-05,13.73599]
[1778576278100,35.28,80868.33,0.0,0.09051,5e-05,13.73543]
[1778576283662,35.28,80866.8,0.0,0.09039,5e-05,13.72238]
[1778576289681,35.27,80865.98,0.0,0.09034,5e-05,13.71571]
[1778576294685,35.29,80867.92,0.0,0.09054,5e-05,13.73859]
[1778576299691,35.31,80867.09,0.0,0.09064,5e-05,13.74953]
[1778576304696,35.32,80867.99,0.0,0.09076,5e-05,13.7638]
[1778576308700,35.32,80880.45,0.0,0.09145,6e-05,13.84289]
[1778576314706,35.33,80881.96,0.0,0.09157,6e-05,13.8555]
[1778576319711,35.34,80883.37,0.0,0.09168,6e-05,13.8681]
[1778576325716,35.34,80883.22,0.0,0.0917,6e-05,13.87053]
[1778576331686,35.35,80877.27,0.0,0.09141,6e-05,13.83693]
[1778576336720,35.35,80876.7,0.0,0.09141,6e-05,13.83736]
[1778576341739,35.36,80876.1,0.0,0.09141,6e-05,13.83702]
[1778576346744,35.36,80875.71,0.0,0.09142,6e-05,13.83743]
[1778576351749,35.37,80875.73,0.0,0.09144,6e-05,13.84002]
[1778576356754,35.37,80875.19,0.0,0.09143,6e-05,13.83851]
[1778576361759,35.37,80877.62,0.0,0.09157,6e-05,13.85473]
[1778576366763,35.37,80880.02,0.0,0.0917,6e-05,13.86962]
[1778576371768,35.37,80879.93,0.0,0.09167,6e-05,13.86497]
[1778576376773,35.37,80879.98,0.0,0.09165,6e-05,13.8638]
[1778576381778,35.37,80877.29,0.0,0.09151,6e-05,13.84693]
[1778576386783,35.37,80873.7,0.0,0.09132,6e-05,13.82553]
[1778576392720,35.37,80872.45,0.0,0.09128,6e-05,13.82021]
[1778576392813,35.37,80872.88,0.0,0.09127,6e-05,13.81907]
[1778576392823,35.37,80872.88,0.0,0.09127,6e-05,13.81907]
[1778576393541,35.36,80872.88,0.0,0.09125,6e-05,13.81682]
[1778576394156,35.36,80872.88,0.0,0.09125,6e-05,13.81682]
[1778576394192,35.36,80872.88,0.0,0.09125,6e-05,13.81682]
[1778576394654,35.36,80872.88,0.0,0.09124,6e-05,13.81556]
[1778576395792,35.36,80846.54,0.0,0.08978,5e-05,13.64749]
[1778576400987,35.35,80847.56,0.0,0.08979,5e-05,13.64839]
[1778576401106,35.35,80847.56,0.0,0.08979,5e-05,13.64839]
[1778576401700,35.35,80847.56,0.0,0.08978,5e-05,13.64748]
[1778576406093,35.35,80840.62,0.0,0.08939,5e-05,13.60209]
[1778576408804,35.35,80828.57,0.0,0.08875,5e-05,13.52719]
[1778576409202,35.35,80828.57,0.0,0.08875,5e-05,13.52719]
[1778576409298,35.35,80828.57,0.0,0.08875,5e-05,13.52805]
[1778576410162,35.35,80828.57,0.0,0.08875,5e-05,13.52805]
[1778576410260,35.35,80828.57,0.0,0.08875,5e-05,13.52805]
[1778576410739,35.35,80828.57,0.0,0.08876,5e-05,13.5289]
[1778576410861,35.35,80828.57,0.0,0.08876,5e-05,13.5289]
[1778576411599,35.35,80828.57,0.0,0.08876,5e-05,13.5289]
[1778576414769,35.36,80827.78,0.0,0.08874,5e-05,13.52625]
[1778576414811,35.35,80828.68,0.0,0.08872,5e-05,13.52458]
[1778576419524,35.35,80828.04,0.0,0.08872,5e-05,13.52412]
[1778576419625,35.35,80828.04,0.0,0.08873,5e-05,13.52502]
[1778576422753,35.35,80828.09,0.0,0.08875,5e-05,13.52715]
[1778576422804,35.35,80828.09,0.0,0.08875,5e-05,13.52715]
[1778576422819,35.36,80827.44,0.0,0.08872,5e-05,13.52395]
[1778576425687,35.36,80827.37,0.0,0.08873,5e-05,13.52526]
[1778576425736,35.36,80827.37,0.0,0.08873,5e-05,13.52526]
[1778576425822,35.36,80827.45,0.0,0.08874,5e-05,13.52671]
[1778576430826,35.37,80827.37,0.0,0.08878,5e-05,13.53063]
[1778576435830,35.37,80828.57,0.0,0.08886,5e-05,13.53916]
[1778576438437,35.37,80828.68,0.0,0.08888,5e-05,13.54155]
[1778576439632,35.38,80828.68,0.0,0.08889,5e-05,13.54241]
[1778576439685,35.38,80828.68,0.0,0.08889,5e-05,13.54241]
[1778576439734,35.38,80828.68,0.0,0.0889,5e-05,13.54323]
[1778576444839,35.38,80836.41,0.0,0.08935,5e-05,13.59587]
[1778576448450,35.39,80830.69,0.0,0.08906,5e-05,13.56225]
[1778576448743,35.39,80830.69,0.0,0.08906,5e-05,13.56225]
[1778576448761,35.39,80830.69,0.0,0.08907,5e-05,13.56308]
[1778576450844,35.39,80816.4,0.0,0.08832,5e-05,13.47502]
[1778576454103,35.39,80816.1,0.0,0.08833,5e-05,13.47598]
[1778576454155,35.39,80816.1,0.0,0.08833,5e-05,13.47598]
[1778576454847,35.39,80815.85,0.0,0.08832,5e-05,13.47538]
[1778576459852,35.4,80815.43,0.0,0.08834,5e-05,13.47747]
[1778576462681,35.4,80813.92,0.0,0.08828,5e-05,13.4699]
[1778576462726,35.4,80813.92,0.0,0.08828,5e-05,13.4699]
[1778576462781,35.41,80813.92,0.0,0.08828,5e-05,13.47086]
[1778576468862,35.41,80815.76,0.0,0.08843,5e-05,13.48801]
[1778576469134,35.41,80815.76,0.0,0.08843,5e-05,13.48801]
[1778576469137,35.41,80815.76,0.0,0.08843,5e-05,13.48801]
[1778576469207,35.41,80815.76,0.0,0.08843,5e-05,13.48801]
[1778576469863,35.41,80815.3,0.0,0.08842,5e-05,13.48606]
[1778576471169,35.42,80815.76,0.0,0.08845,5e-05,13.48982]
[1778576471809,35.42,80815.76,0.0,0.08846,5e-05,13.49074]
[1778576475278,35.42,80815.75,0.0,0.08847,5e-05,13.49252]
[1778576475282,35.42,80815.75,0.0,0.08847,5e-05,13.49252]
[1778576475869,35.42,80815.67,0.0,0.08848,5e-05,13.49387]
[1778576477490,35.42,80815.47,0.0,0.08848,5e-05,13.49353]
[1778576477617,35.42,80815.47,0.0,0.08848,5e-05,13.49353]
[1778576482943,35.43,80815.42,0.0,0.08853,5e-05,13.49866]
[1778576483723,35.43,80815.42,0.0,0.08853,5e-05,13.49866]
[1778576489805,35.44,80815.0,0.0,0.08856,5e-05,13.5023]
[1778576491325,35.44,80812.72,0.0,0.08844,5e-05,13.48895]
[1778576491885,35.44,80812.69,0.0,0.08843,5e-05,13.48625]
[1778576491922,35.44,80812.69,0.0,0.08843,5e-05,13.48625]
[1778576491973,35.44,80812.69,0.0,0.08843,5e-05,13.48625]
[1778576495889,35.45,80824.51,0.0,0.0891,5e-05,13.56383]
[1778576501893,35.45,80821.34,0.0,0.08897,5e-05,13.5488]
[1778576505354,35.46,80831.67,0.0,0.08957,5e-05,13.61814]
[1778576510474,35.47,80833.88,0.0,0.08973,5e-05,13.63657]
[1778576511905,35.47,80822.44,0.0,0.08912,5e-05,13.56609]
[1778576516910,35.47,80819.01,0.0,0.08897,5e-05,13.54861]
[1778576521915,35.48,80814.89,0.0,0.08879,5e-05,13.52686]
[1778576526920,35.49,80818.44,0.0,0.08901,5e-05,13.5531]
[1778576531925,35.49,80820.18,0.0,0.08914,5e-05,13.56798]
[1778576536930,35.5,80821.2,0.0,0.08923,5e-05,13.57819]
[1778576539202,35.5,80821.21,0.0,0.08924,5e-05,13.57973]
[1778576542936,35.5,80843.18,0.0,0.09046,5e-05,13.72116]
[1778576547941,35.51,80841.34,0.0,0.0904,5e-05,13.71438]
[1778576552946,35.52,80840.81,0.0,0.0904,5e-05,13.71256]
[1778576553331,35.52,80840.81,0.0,0.0904,5e-05,13.71256]
[1778576558952,35.52,80843.37,0.0,0.09059,5e-05,13.73448]
[1778576559361,35.52,80843.37,0.0,0.09059,5e-05,13.73448]
[1778576559398,35.53,80843.37,0.0,0.0906,5e-05,13.73543]
[1778576564835,35.53,80838.85,0.0,0.09037,5e-05,13.70908]
[1778576565655,35.53,80838.85,0.0,0.09038,5e-05,13.70962]
[1778576565734,35.53,80838.85,0.0,0.09038,5e-05,13.70962]
[1778576565740,35.53,80838.85,0.0,0.09038,5e-05,13.70962]
[1778576565796,35.53,80838.85,0.0,0.09038,5e-05,13.70962]
[1778576567723,35.53,80838.85,0.0,0.09039,5e-05,13.71071]
[1778576567776,35.53,80838.85,0.0,0.09039,5e-05,13.71071]
[1778576567784,35.53,80838.85,0.0,0.09039,5e-05,13.71071]
[1778576567866,35.53,80838.85,0.0,0.09039,5e-05,13.71071]
[1778576569768,35.53,80838.92,0.0,0.0904,5e-05,13.71167]
[1778576569834,35.53,80838.92,0.0,0.0904,5e-05,13.71167]
[1778576569841,35.53,80838.92,0.0,0.0904,5e-05,13.71167]
[1778576569922,35.53,80838.92,0.0,0.0904,5e-05,13.71167]
[1778576571816,35.53,80839.15,0.0,0.09042,5e-05,13.71478]
[1778576571858,35.53,80839.15,0.0,0.09042,5e-05,13.71478]
[1778576571866,35.53,80839.15,0.0,0.09042,5e-05,13.71478]
[1778576571918,35.53,80839.15,0.0,0.09042,5e-05,13.71478]
[1778576573880,35.54,80838.37,0.0,0.09039,5e-05,13.71096]
[1778576573904,35.54,80838.37,0.0,0.09039,5e-05,13.71096]
[1778576573914,35.54,80838.37,0.0,0.09039,5e-05,13.71096]
[1778576573991,35.54,80840.57,0.0,0.09051,5e-05,13.72538]
[1778576575932,35.54,80840.57,0.0,0.09052,5e-05,13.72591]
[1778576575977,35.54,80840.43,0.0,0.09052,5e-05,13.72554]
[1778576575985,35.54,80840.43,0.0,0.09052,5e-05,13.72554]
[1778576576036,35.54,80840.43,0.0,0.09052,5e-05,13.72554]
[1778576577988,35.54,80846.85,0.0,0.09087,5e-05,13.76696]
[1778576578036,35.54,80846.85,0.0,0.09087,5e-05,13.76696]
[1778576578047,35.54,80846.85,0.0,0.09087,5e-05,13.76696]
[1778576578104,35.54,80846.85,0.0,0.09087,5e-05,13.76696]
[1778576580054,35.54,80846.69,0.0,0.09087,5e-05,13.76688]
[1778576580078,35.54,80846.69,0.0,0.09087,5e-05,13.76688]
[1778576580082,35.54,80846.69,0.0,0.09087,5e-05,13.76688]
[1778576580137,35.54,80846.69,0.0,0.09087,5e-05,13.76688]
[1778576582112,35.54,80847.31,0.0,0.09092,5e-05,13.7717]
[1778576582176,35.54,80847.31,0.0,0.09092,5e-05,13.7717]
[1778576582208,35.54,80847.31,0.0,0.09092,5e-05,13.7717]
[1778576582976,35.54,80847.55,0.0,0.09093,5e-05,13.77365]
[1778576584165,35.54,80848.08,0.0,0.09097,5e-05,13.7775]
[1778576584247,35.54,80848.08,0.0,0.09097,5e-05,13.7775]
[1778576584910,35.54,80848.08,0.0,0.09097,5e-05,13.77795]
[1778576586212,35.54,80849.17,0.0,0.09103,5e-05,13.78523]
[1778576586261,35.54,80849.17,0.0,0.09103,5e-05,13.78523]
[1778576586266,35.54,80849.17,0.0,0.09103,5e-05,13.78523]
[1778576586324,35.54,80849.17,0.0,0.09103,5e-05,13.78523]
[1778576588264,35.55,80849.32,0.0,0.09105,5e-05,13.78704]
[1778576588299,35.55,80849.32,0.0,0.09105,5e-05,13.78704]
[1778576588310,35.55,80849.32,0.0,0.09105,5e-05,13.78704]
[1778576588358,35.55,80849.32,0.0,0.09105,5e-05,13.78704]
[1778576590322,35.55,80849.12,0.0,0.09105,5e-05,13.78668]
[1778576590391,35.55,80849.12,0.0,0.09105,5e-05,13.78668]
[1778576590453,35.55,80849.12,0.0,0.09105,5e-05,13.78668]
[1778576590984,35.55,80848.62,0.0,0.09102,5e-05,13.78392]
[1778576591993,35.55,80848.62,0.0,0.09103,5e-05,13.78435]
[1778576592020,35.55,80848.62,0.0,0.09103,5e-05,13.78435]
[1778576592369,35.55,80848.62,0.0,0.09103,5e-05,13.78435]
[1778576592397,35.55,80848.62,0.0,0.09103,5e-05,13.78435]
[1778576592988,35.55,80849.18,0.0,0.09106,5e-05,13.78832]
[1778576593989,35.55,80865.43,0.0,0.09196,6e-05,13.89184]
[1778576594482,35.55,80865.43,0.0,0.09196,6e-05,13.89184]
[1778576594514,35.55,80865.43,0.0,0.09196,6e-05,13.89184]
[1778576594587,35.55,80865.43,0.0,0.09196,6e-05,13.89205]
[1778576596480,35.55,80873.45,0.0,0.09241,6e-05,13.94315]
[1778576596519,35.55,80873.45,0.0,0.09241,6e-05,13.94315]
[1778576596992,35.55,80872.19,0.0,0.09234,6e-05,13.93535]
[1778576598532,35.55,80870.96,0.0,0.09227,6e-05,13.92775]
[1778576598586,35.55,80870.96,0.0,0.09227,6e-05,13.92775]
[1778576598591,35.55,80870.96,0.0,0.09227,6e-05,13.92775]
[1778576598646,35.55,80870.96,0.0,0.09227,6e-05,13.92775]
[1778576600585,35.55,80870.87,0.0,0.09227,6e-05,13.92763]
[1778576600637,35.55,80870.87,0.0,0.09227,6e-05,13.92763]
[1778576600663,35.55,80870.87,0.0,0.09227,6e-05,13.92763]
[1778576600729,35.55,80870.87,0.0,0.09227,6e-05,13.92763]
[1778576602637,35.55,80870.54,0.0,0.09226,6e-05,13.92607]
[1778576602692,35.55,80870.54,0.0,0.09226,6e-05,13.92607]
[1778576602767,35.55,80870.54,0.0,0.09226,6e-05,13.92618]
[1778576603768,35.55,80870.54,0.0,0.09226,6e-05,13.92618]
[1778576603939,35.55,80870.54,0.0,0.09226,6e-05,13.9263]
[1778576606001,35.55,80882.39,0.0,0.09293,6e-05,14.00261]
[1778576608791,35.56,80879.76,0.0,0.09279,6e-05,13.98704]
[1778576610009,35.56,80869.79,0.0,0.09225,6e-05,13.92491]
[1778576610833,35.56,80869.79,0.0,0.09225,6e-05,13.92491]
[1778576616018,35.56,80868.82,0.0,0.09221,6e-05,13.91923]
[1778576621023,35.57,80868.61,0.0,0.09223,6e-05,13.9212]
[1778576626028,35.57,80869.7,0.0,0.0923,6e-05,13.92914]
[1778576632035,35.57,80869.47,0.0,0.0923,6e-05,13.92894]
[1778576637040,35.57,80868.68,0.0,0.09226,6e-05,13.92503]
[1778576642044,35.58,80865.53,0.0,0.09211,6e-05,13.90701]
[1778576647049,35.58,80865.13,0.0,0.0921,6e-05,13.90573]
[1778576652053,35.58,80865.24,0.0,0.09211,6e-05,13.90763]
[1778576656974,35.58,80883.35,0.0,0.09314,6e-05,14.0251]
[1778576657636,35.58,80883.35,0.0,0.09314,6e-05,14.0251]
[1778576657982,35.58,80883.35,0.0,0.09314,6e-05,14.02556]
[1778576664070,35.59,80888.56,0.0,0.09346,6e-05,14.06136]
[1778576665793,35.59,80888.56,0.0,0.09346,6e-05,14.06136]
[1778576665866,35.59,80888.56,0.0,0.09346,6e-05,14.06224]
[1778576668302,35.59,80888.59,0.0,0.09347,6e-05,14.0633]
[1778576672404,35.59,80888.05,0.0,0.09344,6e-05,14.05817]
[1778576678084,35.6,80888.62,0.0,0.09349,6e-05,14.06442]
[1778576683514,35.6,80885.63,0.0,0.09335,6e-05,14.04768]
[1778576689095,35.6,80887.56,0.0,0.09348,6e-05,14.06256]
[1778576694100,35.6,80887.3,0.0,0.09348,6e-05,14.06264]
[1778576699105,35.61,80887.36,0.0,0.09351,6e-05,14.06558]
[1778576701773,35.61,80887.86,0.0,0.09354,6e-05,14.06917]
[1778576704716,35.61,80892.56,0.0,0.09381,6e-05,14.10071]
[1778576705035,35.61,80892.56,0.0,0.09382,6e-05,14.10107]
[1778576708114,35.61,80902.08,0.0,0.09436,6e-05,14.16267]
[1778576712118,35.61,80891.28,0.0,0.09377,6e-05,14.09506]
[1778576712555,35.61,80891.28,0.0,0.09377,6e-05,14.09506]
[1778576713107,35.61,80891.28,0.0,0.09377,6e-05,14.09506]
[1778576713793,35.62,80889.0,0.0,0.09364,6e-05,14.08099]
[1778576713895,35.62,80889.0,0.0,0.09365,6e-05,14.08139]
[1778576714537,35.62,80889.0,0.0,0.09365,6e-05,14.08139]
[1778576714592,35.62,80889.0,0.0,0.09365,6e-05,14.08179]
[1778576716738,35.62,80888.67,0.0,0.09363,6e-05,14.08008]
[1778576716839,35.62,80888.67,0.0,0.09364,6e-05,14.08048]
[1778576722128,35.62,80893.18,0.0,0.09391,6e-05,14.11112]
[1778576727173,35.62,80894.09,0.0,0.09397,6e-05,14.11862]
[1778576730137,35.62,80875.11,0.0,0.09293,6e-05,13.99935]
[1778576735122,35.63,80874.67,0.0,0.0929,6e-05,13.99433]
[1778576735142,35.63,80864.92,0.0,0.09236,6e-05,13.93312]
[1778576736064,35.63,80864.92,0.0,0.09236,6e-05,13.93312]
[1778576736084,35.63,80864.92,0.0,0.09236,6e-05,13.93298]
[1778576738145,35.63,80852.14,0.0,0.09166,5e-05,13.85196]
[1778576743149,35.63,80851.98,0.0,0.09165,5e-05,13.85091]
[1778576744080,35.63,80851.98,0.0,0.09165,5e-05,13.85091]
[1778576744109,35.63,80851.98,0.0,0.09165,5e-05,13.85091]
[1778576744150,35.63,80851.38,0.0,0.09161,5e-05,13.84713]
[1778576745302,35.63,80851.38,0.0,0.09162,5e-05,13.84777]
[1778576746058,35.63,80851.38,0.0,0.09162,5e-05,13.84816]
[1778576747153,35.63,80840.64,0.0,0.09104,5e-05,13.78079]
[1778576751265,35.63,80839.18,0.0,0.09097,5e-05,13.77324]
[1778576752158,35.63,80839.34,0.0,0.09099,5e-05,13.77466]
[1778576754290,35.63,80830.24,0.0,0.0905,5e-05,13.71828]
[1778576754977,35.63,80830.24,0.0,0.0905,5e-05,13.71828]
[1778576757530,35.64,80830.78,0.0,0.09054,5e-05,13.72319]
[1778576758164,35.64,80831.21,0.0,0.09057,5e-05,13.72638]
[1778576763169,35.64,80836.65,0.0,0.09088,5e-05,13.76273]
[1778576767647,35.64,80827.7,0.0,0.09042,5e-05,13.70844]
[1778576768094,35.64,80827.7,0.0,0.09042,5e-05,13.70844]
[1778576769177,35.64,80826.36,0.0,0.09035,5e-05,13.70104]
[1778576770176,35.64,80826.25,0.0,0.09035,5e-05,13.70084]
[1778576770834,35.64,80826.25,0.0,0.09035,5e-05,13.70084]
[1778576770845,35.64,80826.25,0.0,0.09035,5e-05,13.70135]
[1778576775866,35.65,80832.75,0.0,0.09073,5e-05,13.74463]
[1778576781187,35.65,80833.66,0.0,0.0908,5e-05,13.75259]
[1778576783441,35.65,80831.06,0.0,0.09067,5e-05,13.73712]
[1778576790196,35.66,80831.79,0.0,0.09073,5e-05,13.74502]
[1778576791653,35.66,80834.49,0.0,0.09087,5e-05,13.75899]
[1778576792198,35.66,80833.74,0.0,0.09083,5e-05,13.75471]
[1778576797203,35.66,80833.77,0.0,0.09085,5e-05,13.75706]
[1778576803209,35.66,80833.03,0.0,0.09083,5e-05,13.75494]
[1778576806760,35.67,80832.03,0.0,0.09079,5e-05,13.74997]
[1778576807489,35.67,80832.03,0.0,0.09079,5e-05,13.75041]
[1778576810103,35.67,80828.64,0.0,0.09062,5e-05,13.72999]
[1778576815221,35.67,80829.37,0.0,0.09068,5e-05,13.73734]
[1778576820223,35.68,80827.23,0.0,0.09058,5e-05,13.72622]
[1778576824051,35.68,80825.4,0.0,0.0905,5e-05,13.71614]
[1778576824157,35.68,80825.4,0.0,0.0905,5e-05,13.71662]
[1778576824714,35.68,80825.4,0.0,0.0905,5e-05,13.71662]
[1778576825760,35.68,80825.4,0.0,0.09051,5e-05,13.7171]
[1778576826661,35.68,80825.4,0.0,0.09051,5e-05,13.71763]
[1778576827171,35.68,80825.4,0.0,0.09052,5e-05,13.71822]
[1778576827759,35.68,80825.4,0.0,0.09052,5e-05,13.71822]
[1778576829235,35.68,80808.3,0.0,0.0896,5e-05,13.61224]
[1778576830757,35.68,80808.3,0.0,0.0896,5e-05,13.61248]
[1778576836236,35.69,80804.7,0.0,0.08943,5e-05,13.59189]
[1778576841255,35.69,80804.56,0.0,0.08945,5e-05,13.59428]
[1778576846259,35.69,80804.28,0.0,0.08946,5e-05,13.59579]
[1778576851264,35.7,80804.34,0.0,0.08947,5e-05,13.59597]
[1778576856268,35.7,80804.97,0.0,0.08954,5e-05,13.60314]
[1778576856992,35.7,80804.97,0.0,0.08954,5e-05,13.60314]
[1778576859271,35.71,80787.45,0.0,0.08862,5e-05,13.49589]
[1778576859614,35.71,80787.45,0.0,0.08862,5e-05,13.49589]
[1778576861826,35.71,80784.4,0.0,0.08847,5e-05,13.47852]
[1778576861896,35.71,80784.4,0.0,0.08847,5e-05,13.47852]
[1778576861921,35.71,80784.4,0.0,0.08847,5e-05,13.47852]
[1778576862265,35.71,80784.4,0.0,0.08847,5e-05,13.47936]
[1778576863508,35.71,80784.4,0.0,0.08848,5e-05,13.4798]
[1778576863711,35.71,80784.4,0.0,0.08848,5e-05,13.4798]
[1778576864217,35.71,80784.4,0.0,0.08848,5e-05,13.4798]
[1778576864273,35.71,80784.4,0.0,0.08848,5e-05,13.4798]
[1778576864276,35.71,80774.06,0.0,0.08793,5e-05,13.41594]
[1778576865820,35.71,80773.56,0.0,0.08791,5e-05,13.41337]
[1778576865896,35.71,80773.56,0.0,0.08791,5e-05,13.41337]
[1778576865957,35.71,80773.56,0.0,0.08791,5e-05,13.41391]
[1778576867723,35.71,80770.54,0.0,0.08776,5e-05,13.39573]
[1778576870282,35.72,80784.99,0.0,0.08854,5e-05,13.48708]
[1778576873285,35.72,80794.91,0.0,0.08909,5e-05,13.5507]
[1778576875178,35.72,80795.7,0.0,0.08914,5e-05,13.55634]
[1778576876075,35.72,80795.7,0.0,0.08914,5e-05,13.55703]
[1778576876439,35.72,80796.0,0.0,0.08917,5e-05,13.55959]
[1778576876481,35.72,80796.0,0.0,0.08917,5e-05,13.55959]
[1778576876955,35.72,80796.0,0.0,0.08917,5e-05,13.55959]
[1778576876978,35.72,80796.0,0.0,0.08917,5e-05,13.56025]
[1778576877960,35.72,80796.0,0.0,0.08917,5e-05,13.56025]
[1778576877972,35.72,80796.0,0.0,0.08917,5e-05,13.56025]
[1778576878054,35.72,80796.0,0.0,0.08918,5e-05,13.56077]
[1778576879109,35.72,80796.0,0.0,0.08918,5e-05,13.56077]
[1778576879209,35.72,80796.0,0.0,0.08918,5e-05,13.56125]
[1778576879538,35.72,80819.14,0.0,0.09043,5e-05,13.70607]
[1778576884792,35.73,80815.09,0.0,0.09023,5e-05,13.68314]
[1778576888211,35.73,80818.76,0.0,0.09044,5e-05,13.70761]
[1778576888404,35.73,80818.76,0.0,0.09045,5e-05,13.70815]
[1778576889302,35.73,80810.22,0.0,0.08999,5e-05,13.65516]
[1778576894307,35.74,80809.58,0.0,0.08998,5e-05,13.65386]
[1778576894964,35.74,80809.58,0.0,0.08998,5e-05,13.65386]
[1778576894980,35.74,80809.58,0.0,0.08998,5e-05,13.65386]
[1778576895081,35.74,80809.58,0.0,0.08998,5e-05,13.65386]
[1778576895089,35.74,80809.58,0.0,0.08998,5e-05,13.65386]
[1778576900313,35.74,80803.36,0.0,0.08968,5e-05,13.6185]
[1778576901608,35.74,80803.59,0.0,0.08969,5e-05,13.61994]
[1778576901670,35.74,80803.59,0.0,0.08969,5e-05,13.61994]
[1778576901761,35.74,80803.59,0.0,0.0897,5e-05,13.62113]
[1778576902782,35.74,80803.59,0.0,0.0897,5e-05,13.62113]
[1778576902832,35.74,80803.59,0.0,0.0897,5e-05,13.62169]
[1778576903612,35.74,80803.59,0.0,0.0897,5e-05,13.62169]
[1778576903712,35.74,80803.59,0.0,0.0897,5e-05,13.62169]
[1778576905318,35.74,80815.51,0.0,0.09035,5e-05,13.69679]
[1778576905517,35.74,80815.51,0.0,0.09035,5e-05,13.69679]
[1778576905913,35.74,80815.51,0.0,0.09036,5e-05,13.69773]
[1778576907020,35.74,80815.51,0.0,0.09036,5e-05,13.69773]
[1778576908988,35.75,80816.5,0.0,0.09042,5e-05,13.70485]
[1778576915328,35.75,80828.2,0.0,0.09106,5e-05,13.77746]
[1778576917188,35.75,80828.3,0.0,0.09107,5e-05,13.7784]
[1778576923336,35.75,80828.77,0.0,0.09112,5e-05,13.78389]
[1778576923365,35.75,80828.77,0.0,0.09112,5e-05,13.78389]
[1778576929342,35.76,80828.39,0.0,0.09112,5e-05,13.78359]
[1778576933676,35.76,80828.74,0.0,0.09115,5e-05,13.78716]
[1778576936171,35.76,80821.12,0.0,0.09074,5e-05,13.74007]
[1778576936314,35.76,80821.12,0.0,0.09074,5e-05,13.74007]
[1778576945357,35.77,80819.94,0.0,0.09071,5e-05,13.73696]
[1778576948035,35.77,80820.21,0.0,0.09073,5e-05,13.73947]
[1778576948216,35.77,80820.21,0.0,0.09073,5e-05,13.73947]
[1778576948252,35.77,80820.21,0.0,0.09073,5e-05,13.73947]
[1778576948346,35.77,80820.21,0.0,0.09074,5e-05,13.73988]
[1778576948478,35.77,80820.21,0.0,0.09074,5e-05,13.73988]
[1778576948483,35.77,80820.21,0.0,0.09074,5e-05,13.73988]
[1778576948635,35.77,80820.21,0.0,0.09074,5e-05,13.73988]
[1778576949360,35.77,80820.67,0.0,0.0908,5e-05,13.74677]
[1778576951362,35.77,80797.25,0.0,0.08954,5e-05,13.60099]
[1778576952181,35.77,80797.25,0.0,0.08954,5e-05,13.60099]
[1778576952184,35.77,80797.25,0.0,0.08954,5e-05,13.60099]
[1778576952219,35.77,80797.25,0.0,0.08954,5e-05,13.60099]
[1778576952277,35.78,80797.25,0.0,0.08955,5e-05,13.60159]
[1778576954220,35.78,80798.08,0.0,0.0896,5e-05,13.60735]
[1778576954317,35.78,80798.08,0.0,0.0896,5e-05,13.60795]
[1778576955478,35.78,80798.22,0.0,0.08961,5e-05,13.60943]
[1778576956459,35.78,80798.03,0.0,0.08961,5e-05,13.60882]
[1778576960061,35.78,80798.71,0.0,0.08966,5e-05,13.61488]
[1778576960293,35.78,80798.71,0.0,0.08966,5e-05,13.61488]
[1778576960361,35.78,80798.71,0.0,0.08966,5e-05,13.61488]
[1778576960371,35.78,80798.74,0.0,0.08967,5e-05,13.61563]
[1778576964375,35.78,80811.1,0.0,0.09035,5e-05,13.69494]
[1778576964502,35.78,80811.1,0.0,0.09035,5e-05,13.69494]
[1778576964511,35.78,80811.1,0.0,0.09035,5e-05,13.69494]
[1778576965376,35.78,80811.22,0.0,0.09036,5e-05,13.69568]
[1778576969639,35.79,80813.16,0.0,0.09049,5e-05,13.71022]
[1778576970209,35.79,80813.16,0.0,0.09049,5e-05,13.71022]
[1778576974431,35.79,80817.76,0.0,0.09073,5e-05,13.73728]
[1778576974562,35.79,80817.76,0.0,0.09073,5e-05,13.73728]
[1778576975391,35.79,80817.34,0.0,0.09071,5e-05,13.73544]
[1778576975935,35.79,80817.34,0.0,0.09071,5e-05,13.73544]
[1778576976840,35.79,80816.81,0.0,0.09069,5e-05,13.73252]
[1778576977257,35.79,80816.81,0.0,0.09069,5e-05,13.73252]
[1778576977358,35.79,80816.81,0.0,0.09069,5e-05,13.73293]
[1778576977666,35.79,80816.81,0.0,0.09069,5e-05,13.73293]
[1778576980270,35.79,80827.97,0.0,0.09131,5e-05,13.80369]
[1778576986402,35.8,80827.19,0.0,0.09128,5e-05,13.80079]
[1778576991407,35.8,80823.12,0.0,0.09108,5e-05,13.77704]
[1778576993701,35.8,80823.12,0.0,0.09108,5e-05,13.77773]
[1778576994313,35.8,80823.12,0.0,0.09108,5e-05,13.77773]
[1778576996527,35.8,80815.72,0.0,0.09069,5e-05,13.73245]
[1778576999060,35.8,80814.85,0.0,0.09065,5e-05,13.72781]
[1778576999894,35.8,80814.85,0.0,0.09065,5e-05,13.72823]
[1778577005416,35.81,80821.15,0.0,0.09102,5e-05,13.76992]
[1778577005679,35.81,80821.15,0.0,0.09102,5e-05,13.76992]
[1778577005731,35.81,80821.15,0.0,0.09102,5e-05,13.76992]
[1778577005782,35.81,80821.15,0.0,0.09102,5e-05,13.76992]
[1778577009433,35.81,80833.26,0.0,0.09169,5e-05,13.84712]
[1778577014438,35.81,80829.27,0.0,0.09148,5e-05,13.82332]
[1778577019443,35.81,80824.91,0.0,0.09125,5e-05,13.79735]
[1778577024449,35.81,80824.15,0.0,0.09123,5e-05,13.79413]
[1778577025552,35.81,80824.15,0.0,0.09123,5e-05,13.79413]
[1778577025764,35.81,80824.15,0.0,0.09123,5e-05,13.79413]
[1778577026014,35.81,80824.15,0.0,0.09123,5e-05,13.79413]
[1778577031456,35.82,80819.21,0.0,0.09096,5e-05,13.76209]
[1778577032870,35.82,80819.08,0.0,0.09096,5e-05,13.76162]
[1778577032901,35.82,80819.08,0.0,0.09096,5e-05,13.76192]
[1778577033470,35.82,80819.08,0.0,0.09096,5e-05,13.76192]
[1778577033633,35.82,80819.08,0.0,0.09096,5e-05,13.76192]
[1778577034155,35.82,80819.08,0.0,0.09096,5e-05,13.76192]
[1778577035465,35.82,80827.61,0.0,0.09142,5e-05,13.81574]
[1778577036195,35.82,80827.61,0.0,0.09142,5e-05,13.81574]
[1778577041460,35.82,80824.63,0.0,0.09128,5e-05,13.79845]
[1778577042346,35.82,80824.49,0.0,0.09127,5e-05,13.7982]
[1778577042447,35.82,80824.49,0.0,0.09128,5e-05,13.7985]
[1778577046480,35.82,80823.69,0.0,0.09124,5e-05,13.79441]
[1778577047473,35.82,80823.65,0.0,0.09124,5e-05,13.79444]
[1778577053479,35.83,80824.25,0.0,0.09129,5e-05,13.80004]
[1778577055233,35.83,80824.92,0.0,0.09133,5e-05,13.80448]
[1778577055379,35.83,80824.92,0.0,0.09133,5e-05,13.80448]
[1778577055471,35.83,80824.92,0.0,0.09133,5e-05,13.80506]
[1778577056875,35.83,80824.61,0.0,0.09132,5e-05,13.80341]
[1778577057122,35.83,80824.61,0.0,0.09132,5e-05,13.80341]
[1778577057372,35.83,80824.61,0.0,0.09132,5e-05,13.80341]
[1778577057473,35.83,80824.61,0.0,0.09132,5e-05,13.80365]
[1778577058833,35.83,80830.09,0.0,0.09162,5e-05,13.83834]
[1778577059180,35.83,80830.09,0.0,0.09162,5e-05,13.83834]
[1778577059185,35.83,80830.09,0.0,0.09162,5e-05,13.83834]
[1778577059271,35.83,80830.09,0.0,0.09162,5e-05,13.83834]
[1778577064495,35.83,80821.48,0.0,0.09117,5e-05,13.78594]
[1778577064577,35.83,80821.48,0.0,0.09117,5e-05,13.78594]
[1778577064586,35.83,80821.48,0.0,0.09117,5e-05,13.78594]
[1778577066050,35.83,80821.48,0.0,0.09117,5e-05,13.78621]
[1778577067410,35.83,80821.48,0.0,0.09117,5e-05,13.78647]
[1778577069187,35.83,80827.58,0.0,0.09151,5e-05,13.82497]
[1778577069195,35.83,80827.58,0.0,0.09151,5e-05,13.82497]
[1778577069382,35.83,80827.58,0.0,0.09151,5e-05,13.82497]
[1778577069508,35.83,80827.58,0.0,0.09151,5e-05,13.82549]
[1778577072503,35.83,80842.15,0.0,0.09231,5e-05,13.91766]
[1778577077507,35.83,80842.31,0.0,0.09233,5e-05,13.91927]
[1778577083381,35.84,80842.9,0.0,0.09237,5e-05,13.92356]
[1778577083875,35.84,80842.9,0.0,0.09237,5e-05,13.92367]
[1778577084250,35.84,80842.9,0.0,0.09237,5e-05,13.92378]
[1778577085515,35.84,80853.06,0.0,0.09293,6e-05,13.98787]
[1778577086772,35.84,80854.4,0.0,0.093,6e-05,13.99633]
[1778577087985,35.84,80854.02,0.0,0.09298,6e-05,13.99394]
[1778577088082,35.84,80854.02,0.0,0.09298,6e-05,13.99394]
[1778577091521,35.84,80845.89,0.0,0.09252,5e-05,13.93951]
[1778577096526,35.84,80836.2,0.0,0.09199,5e-05,13.87927]
[1778577101531,35.84,80835.07,0.0,0.09194,5e-05,13.87302]
[1778577102924,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577102937,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577102946,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577102980,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577103100,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577104490,35.84,80836.18,0.0,0.092,5e-05,13.88019]
[1778577104524,35.84,80836.18,0.0,0.092,5e-05,13.88045]
[1778577109539,35.84,80837.07,0.0,0.09206,5e-05,13.88671]
[1778577114074,35.84,80834.9,0.0,0.09194,5e-05,13.87381]
[1778577114178,35.84,80834.9,0.0,0.09194,5e-05,13.87381]
[1778577119665,35.84,80829.9,0.0,0.09168,5e-05,13.84342]
[1778577120550,35.84,80829.51,0.0,0.09166,5e-05,13.84117]
[1778577121004,35.84,80829.51,0.0,0.09166,5e-05,13.84117]
[1778577121551,35.84,80826.58,0.0,0.0915,5e-05,13.82331]
[1778577126556,35.85,80826.33,0.0,0.0915,5e-05,13.82303]
[1778577132562,35.85,80821.5,0.0,0.09125,5e-05,13.79437]
[1778577137567,35.85,80821.38,0.0,0.09126,5e-05,13.79511]
[1778577142572,35.85,80820.59,0.0,0.09123,5e-05,13.79131]
[1778577147577,35.85,80821.3,0.0,0.09127,5e-05,13.7957]
[1778577152582,35.85,80828.39,0.0,0.09163,5e-05,13.83598]
[1778577157587,35.85,80825.97,0.0,0.09149,5e-05,13.82011]
[1778577163592,35.85,80823.05,0.0,0.09132,5e-05,13.80091]
[1778577166240,35.85,80823.05,0.0,0.09132,5e-05,13.80075]
[1778577167654,35.85,80819.54,0.0,0.09113,5e-05,13.77864]
[1778577168585,35.85,80819.54,0.0,0.09113,5e-05,13.77869]
[1778577169563,35.85,80805.96,0.0,0.09039,5e-05,13.69373]
[1778577172584,35.85,80796.2,0.0,0.08987,5e-05,13.63308]
[1778577177607,35.85,80795.68,0.0,0.08985,5e-05,13.63069]
[1778577182370,35.85,80795.75,0.0,0.08986,5e-05,13.63165]
[1778577186616,35.85,80784.75,0.0,0.08927,5e-05,13.56404]
[1778577186973,35.85,80784.75,0.0,0.08927,5e-05,13.56404]
[1778577186983,35.85,80784.75,0.0,0.08927,5e-05,13.56404]
[1778577187652,35.85,80784.75,0.0,0.08927,5e-05,13.56404]
[1778577188518,35.85,80784.75,0.0,0.08927,5e-05,13.56404]
[1778577190848,35.85,80782.34,0.0,0.08915,5e-05,13.5498]
[1778577190856,35.85,80782.34,0.0,0.08915,5e-05,13.5498]
[1778577192923,35.85,80782.34,0.0,0.08916,5e-05,13.55061]
[1778577194721,35.85,80779.19,0.0,0.089,5e-05,13.53156]
[1778577195625,35.86,80774.72,0.0,0.08876,5e-05,13.50414]
[1778577200844,35.86,80769.61,0.0,0.0885,5e-05,13.4738]
[1778577200847,35.86,80769.61,0.0,0.08851,5e-05,13.47456]
[1778577204949,35.86,80774.34,0.0,0.08877,5e-05,13.5049]
[1778577208639,35.86,80785.99,0.0,0.0894,5e-05,13.57839]
[1778577213644,35.86,80786.89,0.0,0.08943,5e-05,13.58139]
[1778577218597,35.86,80786.49,0.0,0.08942,5e-05,13.57999]
[1778577223654,35.87,80780.38,0.0,0.08911,5e-05,13.54351]
[1778577228659,35.87,80780.64,0.0,0.08914,5e-05,13.54644]
[1778577233664,35.87,80779.52,0.0,0.08908,5e-05,13.54052]
[1778577239539,35.87,80781.59,0.0,0.08921,5e-05,13.55489]
[1778577244675,35.87,80782.12,0.0,0.08925,5e-05,13.55976]
[1778577250681,35.88,80781.13,0.0,0.08921,5e-05,13.55502]
[1778577255686,35.88,80780.5,0.0,0.08919,5e-05,13.55239]
[1778577257729,35.88,80784.5,0.0,0.08941,5e-05,13.57767]
[1778577258204,35.88,80784.5,0.0,0.08941,5e-05,13.57767]
[1778577259032,35.88,80784.5,0.0,0.08941,5e-05,13.57787]
[1778577262836,35.88,80785.47,0.0,0.08947,5e-05,13.58473]
[1778577265516,35.88,80785.58,0.0,0.08948,5e-05,13.58579]
[1778577270701,35.88,80793.82,0.0,0.08993,5e-05,13.63802]
[1778577275706,35.88,80790.73,0.0,0.08975,5e-05,13.6161]
[1778577280711,35.88,80783.36,0.0,0.08936,5e-05,13.57112]
[1778577286605,35.89,80781.55,0.0,0.08927,5e-05,13.56102]
[1778577292723,35.89,80782.38,0.0,0.08933,5e-05,13.56774]
[1778577297728,35.89,80782.37,0.0,0.08934,5e-05,13.5688]
[1778577302733,35.89,80780.48,0.0,0.08925,5e-05,13.55822]
[1778577307738,35.89,80782.61,0.0,0.08937,5e-05,13.57255]
[1778577309740,35.89,80792.74,0.0,0.08992,5e-05,13.63594]
[1778577311132,35.89,80792.74,0.0,0.08992,5e-05,13.63599]
[1778577311807,35.89,80800.33,0.0,0.09033,5e-05,13.68337]
[1778577312072,35.89,80800.33,0.0,0.09033,5e-05,13.68337]
[1778577312743,35.89,80801.78,0.0,0.09041,5e-05,13.69246]
[1778577313866,35.89,80801.54,0.0,0.0904,5e-05,13.69102]
[1778577313962,35.89,80801.54,0.0,0.0904,5e-05,13.69102]
[1778577314745,35.89,80801.84,0.0,0.09041,5e-05,13.69295]
[1778577315915,35.89,80801.84,0.0,0.09041,5e-05,13.69299]
[1778577316815,35.89,80802.02,0.0,0.09042,5e-05,13.6941]
[1778577317968,35.89,80802.2,0.0,0.09043,5e-05,13.69528]
[1778577318749,35.89,80800.91,0.0,0.09036,5e-05,13.68727]
[1778577318873,35.89,80800.91,0.0,0.09036,5e-05,13.68727]
[1778577319509,35.89,80800.91,0.0,0.09036,5e-05,13.68727]
[1778577319907,35.89,80801.03,0.0,0.09037,5e-05,13.68803]
[1778577319999,35.89,80801.03,0.0,0.09037,5e-05,13.68803]
[1778577322764,35.89,80802.25,0.0,0.09044,5e-05,13.6958]
[1778577323664,35.89,80802.25,0.0,0.09044,5e-05,13.69585]
[1778577323774,35.89,80802.25,0.0,0.09044,5e-05,13.69585]
[1778577324755,35.89,80799.79,0.0,0.09031,5e-05,13.68046]
[1778577329764,35.89,80798.95,0.0,0.09026,5e-05,13.67557]
[1778577333925,35.89,80801.38,0.0,0.09038,5e-05,13.68751]
[1778577334417,35.89,80801.38,0.0,0.09038,5e-05,13.68751]
[1778577339776,35.9,80794.42,0.0,0.09001,5e-05,13.64463]
[1778577345782,35.9,80794.53,0.0,0.09002,5e-05,13.64596]
[1778577351788,35.9,80793.39,0.0,0.08996,5e-05,13.63946]
[1778577357794,35.9,80792.42,0.0,0.08992,5e-05,13.63413]
[1778577363800,35.9,80792.82,0.0,0.08994,5e-05,13.63728]
[1778577368805,35.9,80792.83,0.0,0.08995,5e-05,13.63797]
[1778577373811,35.9,80795.06,0.0,0.09007,5e-05,13.65239]
[1778577378816,35.9,80803.38,0.0,0.09052,5e-05,13.70439]
[1778577383821,35.9,80804.23,0.0,0.09057,5e-05,13.7098]
[1778577388826,35.9,80804.39,0.0,0.09058,5e-05,13.71079]
[1778577391829,35.9,80795.5,0.0,0.09008,5e-05,13.65213]
[1778577396834,35.9,80792.54,0.0,0.08993,5e-05,13.63422]
[1778577402679,35.9,80792.2,0.0,0.08991,5e-05,13.63278]
[1778577407845,35.9,80791.43,0.0,0.08988,5e-05,13.62856]
[1778577411076,35.9,80790.36,0.0,0.08982,5e-05,13.6223]
[1778577411772,35.9,80790.36,0.0,0.08982,5e-05,13.6223]
[1778577412683,35.9,80790.36,0.0,0.08983,5e-05,13.62244]
[1778577413565,35.9,80786.63,0.0,0.08963,5e-05,13.5994]
[1778577413568,35.91,80786.63,0.0,0.08963,5e-05,13.59969]
[1778577414851,35.91,80770.06,0.0,0.08875,5e-05,13.49702]
[1778577414870,35.91,80770.06,0.0,0.08875,5e-05,13.49702]
[1778577420857,35.91,80770.52,0.0,0.08878,5e-05,13.5013]
[1778577421011,35.91,80770.52,0.0,0.08878,5e-05,13.5013]
[1778577421262,35.91,80770.52,0.0,0.08878,5e-05,13.5013]
[1778577421458,35.91,80770.52,0.0,0.08878,5e-05,13.5013]
[1778577421551,35.91,80770.52,0.0,0.08879,5e-05,13.50161]
[1778577426863,35.91,80771.71,0.0,0.08886,5e-05,13.51045]
[1778577429926,35.91,80769.85,0.0,0.08877,5e-05,13.4998]
[1778577430574,35.91,80769.85,0.0,0.08877,5e-05,13.4998]
[1778577431118,35.91,80769.85,0.0,0.08877,5e-05,13.50012]
[1778577434561,35.91,80769.79,0.0,0.08878,5e-05,13.50039]
[1778577435155,35.91,80769.79,0.0,0.08878,5e-05,13.501]
[1778577435991,35.91,80769.7,0.0,0.08878,5e-05,13.50072]
[1778577436736,35.91,80769.7,0.0,0.08878,5e-05,13.50072]
[1778577436775,35.91,80769.7,0.0,0.08878,5e-05,13.50072]
[1778577436791,35.91,80769.7,0.0,0.08878,5e-05,13.50104]
[1778577437458,35.91,80769.7,0.0,0.08878,5e-05,13.50104]
[1778577437504,35.91,80769.7,0.0,0.08878,5e-05,13.50104]
[1778577437541,35.92,80769.7,0.0,0.08878,5e-05,13.50136]
[1778577438213,35.92,80769.7,0.0,0.08878,5e-05,13.50136]
[1778577438227,35.92,80769.7,0.0,0.08878,5e-05,13.50136]
[1778577438286,35.92,80769.7,0.0,0.08878,5e-05,13.50136]
[1778577438875,35.92,80763.2,0.0,0.08844,5e-05,13.46144]
[1778577441546,35.92,80762.4,0.0,0.08841,5e-05,13.45725]
[1778577442994,35.92,80762.03,0.0,0.08839,5e-05,13.45566]
[1778577443734,35.92,80762.03,0.0,0.08839,5e-05,13.45566]
[1778577453889,35.92,80761.0,0.0,0.08835,5e-05,13.44993]
[1778577458894,35.93,80758.81,0.0,0.08825,5e-05,13.43832]
[1778577463899,35.93,80764.02,0.0,0.08855,5e-05,13.47235]
[1778577468904,35.93,80765.45,0.0,0.08864,5e-05,13.48289]
[1778577469930,35.93,80773.81,0.0,0.08909,5e-05,13.535]
[1778577470242,35.93,80773.81,0.0,0.08909,5e-05,13.535]
[1778577470693,35.93,80773.81,0.0,0.08909,5e-05,13.535]
[1778577475910,35.93,80781.26,0.0,0.0895,5e-05,13.58251]
[1778577479697,35.93,80782.8,0.0,0.08958,5e-05,13.59242]
[1778577482699,35.93,80780.92,0.0,0.08949,5e-05,13.58127]
[1778577487923,35.94,80774.16,0.0,0.08914,5e-05,13.54078]
[1778577493866,35.94,80774.0,0.0,0.08914,5e-05,13.54144]
[1778577498900,35.94,80774.54,0.0,0.08918,5e-05,13.54596]
[1778577503937,35.94,80774.31,0.0,0.08918,5e-05,13.54567]
[1778577508944,35.94,80774.38,0.0,0.08919,5e-05,13.54722]
[1778577514097,35.95,80780.86,0.0,0.08953,5e-05,13.585]
[1778577520956,35.95,80780.11,0.0,0.0895,5e-05,13.58157]
[1778577525961,35.95,80780.83,0.0,0.08955,5e-05,13.5869]
[1778577530966,35.95,80782.54,0.0,0.08964,5e-05,13.59835]
[1778577536973,35.95,80781.56,0.0,0.0896,5e-05,13.5932]
[1778577541978,35.95,80777.5,0.0,0.08939,5e-05,13.56884]
[1778577546983,35.95,80773.23,0.0,0.08917,5e-05,13.54348]
[1778577551988,35.96,80770.56,0.0,0.08904,5e-05,13.52803]
[1778577556993,35.96,80768.62,0.0,0.08895,5e-05,13.51739]
[1778577562728,35.96,80768.73,0.0,0.08896,5e-05,13.51917]
[1778577568004,35.96,80766.67,0.0,0.08887,5e-05,13.50827]
[1778577573050,35.96,80767.11,0.0,0.08889,5e-05,13.50896]
[1778577575498,35.96,80766.68,0.0,0.08887,5e-05,13.50656]
[1778577577669,35.96,80766.1,0.0,0.08884,5e-05,13.50383]
[1778577577758,35.97,80766.1,0.0,0.08885,5e-05,13.5041]
[1778577579585,35.97,80766.47,0.0,0.08887,5e-05,13.50669]
[1778577579686,35.97,80766.47,0.0,0.08887,5e-05,13.50701]
[1778577581042,35.97,80761.18,0.0,0.08859,5e-05,13.47455]
[1778577582018,35.97,80760.87,0.0,0.08858,5e-05,13.47294]
[1778577588023,35.97,80756.08,0.0,0.08834,5e-05,13.44549]
[1778577589344,35.97,80755.81,0.0,0.08833,5e-05,13.44418]
[1778577589432,35.97,80755.81,0.0,0.08833,5e-05,13.44418]
[1778577590025,35.97,80756.07,0.0,0.08835,5e-05,13.44611]
[1778577596034,35.97,80763.96,0.0,0.08878,5e-05,13.49671]
[1778577601570,35.98,80764.77,0.0,0.08884,5e-05,13.50317]
[1778577606749,35.98,80761.52,0.0,0.08868,5e-05,13.48453]
[1778577610052,35.98,80774.79,0.0,0.0894,5e-05,13.56775]
[1778577610132,35.98,80774.79,0.0,0.0894,5e-05,13.56775]
[1778577615467,35.98,80780.51,0.0,0.08971,5e-05,13.60396]
[1778577621063,35.98,80777.84,0.0,0.08957,5e-05,13.58826]
[1778577626068,35.98,80775.12,0.0,0.08943,5e-05,13.57202]
[1778577630072,35.98,80765.28,0.0,0.08892,5e-05,13.51207]
[1778577635076,35.99,80771.37,0.0,0.08923,5e-05,13.5475]
[1778577638923,35.99,80771.61,0.0,0.08925,5e-05,13.54963]
[1778577644085,35.99,80769.86,0.0,0.08917,5e-05,13.53986]
[1778577649090,35.99,80769.57,0.0,0.08916,5e-05,13.53936]
[1778577655032,35.99,80769.35,0.0,0.08916,5e-05,13.53934]
[1778577659507,35.99,80769.05,0.0,0.08915,5e-05,13.53815]
[1778577660068,35.99,80769.05,0.0,0.08916,5e-05,13.53858]
[1778577665104,36.0,80770.15,0.0,0.08923,5e-05,13.54685]
[1778577669824,36.0,80762.36,0.0,0.08883,5e-05,13.5]
[1778577669847,36.0,80762.36,0.0,0.08883,5e-05,13.50067]
[1778577676124,36.0,80762.17,0.0,0.08885,5e-05,13.50283]
[1778577681128,36.01,80770.41,0.0,0.08932,5e-05,13.55687]
[1778577686348,36.01,80770.84,0.0,0.08936,5e-05,13.56179]
[1778577692139,36.02,80772.52,0.0,0.08946,5e-05,13.57266]
[1778577697144,36.02,80772.81,0.0,0.0895,5e-05,13.57664]
[1778577702150,36.02,80772.96,0.0,0.08953,5e-05,13.58005]
[1778577702581,36.02,80772.96,0.0,0.08953,5e-05,13.58005]
[1778577702656,36.02,80772.96,0.0,0.08953,5e-05,13.58005]
[1778577705970,36.02,80781.53,0.0,0.09,5e-05,13.63466]
[1778577709948,36.03,80782.67,0.0,0.09007,5e-05,13.64305]
[1778577713925,36.03,80775.15,0.0,0.08969,5e-05,13.59874]
[1778577714946,36.03,80775.15,0.0,0.0897,5e-05,13.59927]
[1778577720490,36.04,80776.66,0.0,0.08981,5e-05,13.61208]
[1778577721771,36.04,80776.66,0.0,0.08981,5e-05,13.61208]
[1778577722172,36.04,80776.06,0.0,0.08978,5e-05,13.60881]
[1778577725792,36.05,80776.06,0.0,0.08988,5e-05,13.61967]
[1778577725892,36.05,80776.06,0.0,0.08988,5e-05,13.62046]
[1778577727177,36.05,80741.83,0.0,0.08807,5e-05,13.40959]
[1778577731353,36.06,80741.94,0.0,0.0881,5e-05,13.41338]
[1778577731606,36.06,80741.94,0.0,0.0881,5e-05,13.41338]
[1778577732204,36.06,80741.94,0.0,0.0881,5e-05,13.41338]
[1778577733192,36.06,80745.94,0.0,0.08833,5e-05,13.43948]
[1778577738197,36.06,80745.2,0.0,0.08831,5e-05,13.43788]
[1778577743203,36.07,80745.25,0.0,0.08835,5e-05,13.44176]
[1778577748210,36.08,80744.86,0.0,0.08836,5e-05,13.44369]
[1778577754216,36.08,80746.11,0.0,0.08844,5e-05,13.45154]
[1778577759221,36.09,80748.22,0.0,0.08858,5e-05,13.46801]
[1778577764227,36.09,80749.27,0.0,0.08867,5e-05,13.47785]
[1778577765757,36.09,80749.27,0.0,0.08868,5e-05,13.47846]
[1778577765858,36.09,80749.27,0.0,0.08869,5e-05,13.47977]
[1778577768215,36.09,80749.27,0.0,0.08869,5e-05,13.48042]
[1778577768233,36.1,80750.02,0.0,0.08874,5e-05,13.48574]
[1778577774239,36.1,80750.4,0.0,0.08879,5e-05,13.49192]
[1778577779243,36.11,80749.7,0.0,0.08878,5e-05,13.49077]
[1778577784248,36.11,80750.55,0.0,0.08886,5e-05,13.49919]
[1778577787063,36.11,80750.12,0.0,0.08884,5e-05,13.49775]
[1778577792257,36.12,80743.1,0.0,0.08851,5e-05,13.4584]
[1778577797262,36.12,80745.87,0.0,0.08868,5e-05,13.47885]
[1778577797352,36.12,80745.87,0.0,0.08868,5e-05,13.47885]
[1778577803530,36.13,80746.7,0.0,0.08876,5e-05,13.48774]
[1778577808713,36.13,80746.3,0.0,0.08877,5e-05,13.48843]
[1778577816281,36.14,80745.41,0.0,0.08875,5e-05,13.4846]
[1778577819272,36.14,80740.15,0.0,0.08848,5e-05,13.45352]
[1778577824288,36.15,80741.14,0.0,0.08857,5e-05,13.46363]
[1778577830294,36.15,80741.58,0.0,0.08862,5e-05,13.47023]
[1778577835297,36.16,80741.72,0.0,0.08866,5e-05,13.47431]
[1778577837099,36.16,80741.43,0.0,0.08865,5e-05,13.47317]
[1778577837152,36.16,80741.43,0.0,0.08866,5e-05,13.47382]
[1778577840304,36.16,80729.32,0.0,0.08804,5e-05,13.40141]
[1778577843595,36.17,80729.32,0.0,0.08806,5e-05,13.40366]
[1778577844153,36.17,80729.32,0.0,0.08806,5e-05,13.40366]
[1778577844163,36.17,80729.32,0.0,0.08806,5e-05,13.40366]
[1778577844254,36.17,80729.32,0.0,0.08806,5e-05,13.40442]
[1778577848793,36.17,80726.21,0.0,0.08793,5e-05,13.38846]
[1778577849313,36.17,80725.56,0.0,0.0879,5e-05,13.38524]
[1778577853935,36.18,80726.37,0.0,0.08797,5e-05,13.3931]
[1778577854036,36.18,80726.37,0.0,0.08797,5e-05,13.39381]
[1778577857886,36.18,80731.01,0.0,0.08824,5e-05,13.42439]
[1778577863327,36.19,80739.5,0.0,0.08872,5e-05,13.48035]
[1778577865268,36.19,80739.5,0.0,0.08872,5e-05,13.48035]
[1778577866215,36.19,80739.5,0.0,0.08873,5e-05,13.48158]
[1778577867296,36.19,80739.5,0.0,0.08873,5e-05,13.4822]
[1778577869710,36.19,80742.32,0.0,0.0889,5e-05,13.50136]
[1778577872657,36.19,80744.8,0.0,0.08903,5e-05,13.51493]
[1778577878342,36.2,80745.82,0.0,0.08911,5e-05,13.52457]
[1778577883348,36.2,80746.56,0.0,0.08917,5e-05,13.53185]
[1778577887913,36.21,80746.99,0.0,0.08921,5e-05,13.53661]
[1778577892815,36.21,80753.06,0.0,0.08956,5e-05,13.57659]
[1778577892915,36.21,80753.06,0.0,0.08956,5e-05,13.57706]
[1778577898363,36.21,80753.68,0.0,0.08962,5e-05,13.58317]
[1778577900178,36.21,80753.62,0.0,0.08962,5e-05,13.58324]
[1778577900279,36.21,80753.62,0.0,0.08962,5e-05,13.5837]
[1778577901378,36.21,80752.84,0.0,0.08958,5e-05,13.57938]
[1778577902368,36.22,80750.04,0.0,0.08944,5e-05,13.56262]
[1778577902638,36.22,80750.04,0.0,0.08944,5e-05,13.56262]
[1778577904185,36.22,80744.64,0.0,0.08916,5e-05,13.52987]
[1778577904191,36.22,80744.64,0.0,0.08916,5e-05,13.52987]
[1778577904216,36.22,80744.64,0.0,0.08916,5e-05,13.52987]
[1778577904237,36.22,80744.64,0.0,0.08916,5e-05,13.52987]
[1778577904299,36.22,80744.64,0.0,0.08916,5e-05,13.53044]
[1778577905556,36.22,80740.8,0.0,0.08896,5e-05,13.50736]
[1778577906304,36.22,80740.8,0.0,0.08897,5e-05,13.50786]
[1778577907256,36.22,80740.8,0.0,0.08897,5e-05,13.50786]
[1778577907276,36.22,80740.8,0.0,0.08897,5e-05,13.50832]
[1778577908374,36.22,80752.07,0.0,0.08958,5e-05,13.57819]
[1778577913379,36.22,80749.79,0.0,0.08948,5e-05,13.56656]
[1778577916382,36.23,80740.17,0.0,0.08898,5e-05,13.50886]
[1778577922388,36.23,80740.06,0.0,0.089,5e-05,13.51155]
[1778577927391,36.23,80740.03,0.0,0.08903,5e-05,13.51413]
[1778577932397,36.24,80739.86,0.0,0.08902,5e-05,13.51241]
[1778577936552,36.24,80739.53,0.0,0.08902,5e-05,13.51263]
[1778577937402,36.24,80738.61,0.0,0.08898,5e-05,13.50752]
[1778577942407,36.25,80728.31,0.0,0.08846,5e-05,13.44723]
[1778577947412,36.25,80728.71,0.0,0.08851,5e-05,13.45285]
[1778577953418,36.26,80729.62,0.0,0.08859,5e-05,13.46221]
[1778577958423,36.26,80729.42,0.0,0.08861,5e-05,13.46403]
[1778577963428,36.27,80721.59,0.0,0.08822,5e-05,13.4192]
[1778577968433,36.27,80722.37,0.0,0.08829,5e-05,13.42732]
[1778577972143,36.27,80723.34,0.0,0.08836,5e-05,13.43524]
[1778577972437,36.27,80723.67,0.0,0.08839,5e-05,13.43791]
[1778577977442,36.28,80724.14,0.0,0.08844,5e-05,13.44404]
[1778577980351,36.28,80724.23,0.0,0.08846,5e-05,13.44587]
[1778577980421,36.28,80724.23,0.0,0.08846,5e-05,13.4465]
[1778577986361,36.29,80725.25,0.0,0.08855,5e-05,13.45643]
[1778577986516,36.29,80725.25,0.0,0.08855,5e-05,13.45643]
[1778577987368,36.29,80725.25,0.0,0.08855,5e-05,13.45705]
[1778577988580,36.29,80724.76,0.0,0.08853,5e-05,13.45471]
[1778577989381,36.29,80724.76,0.0,0.08854,5e-05,13.45533]
[1778577994459,36.29,80724.99,0.0,0.08856,5e-05,13.45638]
[1778577998842,36.3,80725.56,0.0,0.08861,5e-05,13.46233]
[1778577999453,36.3,80725.56,0.0,0.08861,5e-05,13.46294]
[1778578002936,36.3,80725.14,0.0,0.08861,5e-05,13.46215]
[1778578002949,36.3,80725.14,0.0,0.08861,5e-05,13.46215]
[1778578003037,36.3,80725.14,0.0,0.08861,5e-05,13.46275]
[1778578008471,36.31,80730.19,0.0,0.08891,5e-05,13.49662]
[1778578013476,36.31,80729.42,0.0,0.08889,5e-05,13.49466]
[1778578016013,36.31,80729.32,0.0,0.08889,5e-05,13.49513]
[1778578016697,36.31,80729.32,0.0,0.0889,5e-05,13.49568]
[1778578022985,36.32,80729.2,0.0,0.08892,5e-05,13.49819]
[1778578028491,36.32,80730.15,0.0,0.089,5e-05,13.50724]
[1778578031159,36.32,80731.85,0.0,0.0891,5e-05,13.51871]
[1778578036499,36.33,80740.25,0.0,0.08958,5e-05,13.57478]
[1778578041506,36.34,80740.68,0.0,0.08964,5e-05,13.58157]
[1778578044508,36.34,80729.81,0.0,0.08908,5e-05,13.51659]
[1778578049977,36.34,80732.22,0.0,0.08923,5e-05,13.53378]
[1778578056391,36.35,80732.17,0.0,0.08924,5e-05,13.53298]
[1778578056423,36.35,80732.17,0.0,0.08924,5e-05,13.53298]
[1778578056428,36.35,80732.17,0.0,0.08924,5e-05,13.53298]
[1778578058454,36.35,80732.34,0.0,0.08925,5e-05,13.53498]
[1778578058458,36.35,80732.34,0.0,0.08925,5e-05,13.53498]
[1778578058463,36.35,80732.34,0.0,0.08925,5e-05,13.53498]
[1778578060512,36.35,80733.06,0.0,0.0893,5e-05,13.54033]
[1778578060516,36.35,80733.06,0.0,0.0893,5e-05,13.54033]
[1778578060527,36.35,80733.47,0.0,0.08933,5e-05,13.5433]
[1778578060547,36.35,80733.47,0.0,0.08933,5e-05,13.5433]
[1778578062570,36.35,80733.46,0.0,0.08933,5e-05,13.54418]
[1778578063530,36.35,80733.42,0.0,0.08933,5e-05,13.54434]
[1778578064624,36.35,80733.42,0.0,0.08934,5e-05,13.5448]
[1778578064630,36.35,80733.42,0.0,0.08934,5e-05,13.5448]
[1778578064646,36.35,80733.42,0.0,0.08934,5e-05,13.5448]
[1778578066679,36.35,80732.61,0.0,0.0893,5e-05,13.54081]
[1778578066699,36.35,80732.61,0.0,0.0893,5e-05,13.54081]
[1778578067534,36.35,80732.95,0.0,0.08933,5e-05,13.54331]
[1778578068725,36.35,80732.91,0.0,0.08933,5e-05,13.54353]
[1778578069512,36.36,80732.91,0.0,0.08933,5e-05,13.54399]
[1778578070784,36.36,80732.78,0.0,0.08933,5e-05,13.54365]
[1778578070795,36.36,80732.78,0.0,0.08933,5e-05,13.54365]
[1778578074890,36.36,80732.25,0.0,0.08932,5e-05,13.54229]
[1778578074930,36.36,80732.25,0.0,0.08932,5e-05,13.54229]
[1778578074991,36.36,80732.25,0.0,0.08932,5e-05,13.54274]
[1778578076945,36.36,80734.18,0.0,0.08943,5e-05,13.55501]
[1778578077544,36.36,80731.4,0.0,0.08928,5e-05,13.53839]
[1778578081047,36.36,80731.97,0.0,0.08933,5e-05,13.54328]
[1778578081068,36.36,80731.97,0.0,0.08933,5e-05,13.54328]
[1778578081079,36.36,80731.97,0.0,0.08933,5e-05,13.54374]
[1778578083116,36.36,80731.97,0.0,0.08934,5e-05,13.5442]
[1778578083550,36.36,80731.96,0.0,0.08934,5e-05,13.54456]
[1778578088555,36.37,80731.49,0.0,0.08933,5e-05,13.54394]
[1778578091330,36.37,80732.5,0.0,0.0894,5e-05,13.55109]
[1778578091336,36.37,80732.5,0.0,0.0894,5e-05,13.55109]
[1778578091340,36.37,80732.5,0.0,0.0894,5e-05,13.55109]
[1778578096355,36.37,80733.62,0.0,0.08947,5e-05,13.56013]
[1778578101365,36.38,80733.45,0.0,0.08948,5e-05,13.56121]
[1778578106424,36.38,80733.23,0.0,0.08949,5e-05,13.56199]
[1778578107772,36.38,80733.58,0.0,0.08952,5e-05,13.56499]
[1778578107817,36.38,80733.58,0.0,0.08952,5e-05,13.56499]
[1778578107916,36.38,80733.58,0.0,0.08952,5e-05,13.56541]
[1778578109860,36.38,80733.99,0.0,0.08955,5e-05,13.56834]
[1778578109911,36.38,80733.99,0.0,0.08955,5e-05,13.56834]
[1778578110577,36.38,80733.85,0.0,0.08954,5e-05,13.5679]
[1778578111921,36.38,80732.21,0.0,0.08944,5e-05,13.55484]
[1778578111982,36.38,80732.21,0.0,0.08944,5e-05,13.55484]
[1778578112042,36.38,80732.21,0.0,0.08944,5e-05,13.55484]
[1778578112579,36.38,80731.07,0.0,0.08938,5e-05,13.54828]
[1778578114003,36.38,80728.04,0.0,0.08923,5e-05,13.53015]
[1778578114089,36.38,80728.04,0.0,0.08923,5e-05,13.53015]
[1778578114581,36.38,80727.9,0.0,0.08922,5e-05,13.52975]
[1778578116058,36.38,80727.71,0.0,0.08922,5e-05,13.52906]
[1778578116088,36.38,80727.71,0.0,0.08922,5e-05,13.52906]
[1778578116146,36.38,80727.71,0.0,0.08922,5e-05,13.52906]
[1778578116276,36.39,80727.71,0.0,0.08922,5e-05,13.52953]
[1778578118118,36.39,80727.7,0.0,0.08923,5e-05,13.52994]
[1778578118202,36.39,80727.7,0.0,0.08923,5e-05,13.52994]
[1778578118303,36.39,80727.7,0.0,0.08923,5e-05,13.5304]
[1778578120173,36.39,80727.66,0.0,0.08923,5e-05,13.53059]
[1778578120235,36.39,80727.66,0.0,0.08923,5e-05,13.53059]
[1778578120265,36.39,80727.66,0.0,0.08923,5e-05,13.53059]
[1778578120366,36.39,80727.66,0.0,0.08924,5e-05,13.53105]
[1778578122247,36.39,80728.83,0.0,0.0893,5e-05,13.53871]
[1778578122287,36.39,80728.83,0.0,0.0893,5e-05,13.53871]
[1778578122348,36.39,80728.83,0.0,0.08931,5e-05,13.53916]
[1778578124286,36.39,80729.22,0.0,0.08933,5e-05,13.54199]
[1778578124330,36.39,80729.22,0.0,0.08933,5e-05,13.54199]
[1778578124336,36.39,80729.22,0.0,0.08933,5e-05,13.54199]
[1778578124391,36.39,80729.22,0.0,0.08933,5e-05,13.54199]
[1778578126351,36.39,80728.94,0.0,0.08932,5e-05,13.54121]
[1778578126414,36.39,80728.94,0.0,0.08932,5e-05,13.54121]
[1778578126446,36.39,80728.94,0.0,0.08932,5e-05,13.54121]
[1778578126447,36.39,80728.94,0.0,0.08933,5e-05,13.54166]
[1778578128405,36.39,80728.94,0.0,0.08933,5e-05,13.5421]
[1778578128463,36.39,80728.94,0.0,0.08933,5e-05,13.5421]
[1778578128506,36.39,80728.94,0.0,0.08934,5e-05,13.54255]
[1778578130477,36.39,80729.07,0.0,0.08935,5e-05,13.54379]
[1778578130553,36.39,80729.07,0.0,0.08935,5e-05,13.54379]
[1778578130559,36.39,80729.07,0.0,0.08935,5e-05,13.54379]
[1778578134577,36.4,80732.16,0.0,0.08952,5e-05,13.5644]
[1778578134583,36.4,80732.16,0.0,0.08952,5e-05,13.5644]
[1778578134586,36.4,80732.16,0.0,0.08952,5e-05,13.5644]
[1778578134599,36.4,80732.16,0.0,0.08953,5e-05,13.56482]
[1778578136631,36.4,80732.27,0.0,0.08954,5e-05,13.56632]
[1778578136707,36.4,80732.27,0.0,0.08954,5e-05,13.56632]
[1778578137603,36.4,80732.05,0.0,0.08953,5e-05,13.56537]
[1778578138676,36.4,80732.23,0.0,0.08955,5e-05,13.56687]
[1778578138719,36.4,80732.23,0.0,0.08955,5e-05,13.56687]
[1778578138775,36.4,80732.23,0.0,0.08955,5e-05,13.56687]
[1778578139654,36.4,80732.01,0.0,0.08954,5e-05,13.56592]
[1778578140753,36.4,80731.94,0.0,0.08954,5e-05,13.56595]
[1778578140829,36.4,80731.94,0.0,0.08954,5e-05,13.56595]
[1778578141656,36.4,80730.11,0.0,0.08945,5e-05,13.55513]
[1778578142791,36.4,80730.07,0.0,0.08945,5e-05,13.55531]
[1778578142822,36.4,80730.07,0.0,0.08945,5e-05,13.55531]
[1778578142880,36.4,80730.07,0.0,0.08945,5e-05,13.55531]
[1778578143658,36.4,80730.01,0.0,0.08945,5e-05,13.55533]
[1778578144848,36.4,80731.11,0.0,0.08951,5e-05,13.56253]
[1778578144932,36.4,80731.11,0.0,0.08951,5e-05,13.56253]
[1778578145033,36.4,80731.11,0.0,0.08951,5e-05,13.56294]
[1778578146912,36.4,80730.72,0.0,0.0895,5e-05,13.56095]
[1778578146967,36.4,80730.72,0.0,0.0895,5e-05,13.56095]
[1778578147026,36.4,80730.72,0.0,0.0895,5e-05,13.56095]
[1778578147661,36.4,80730.42,0.0,0.08948,5e-05,13.55951]
[1778578148960,36.41,80730.66,0.0,0.0895,5e-05,13.56139]
[1778578149663,36.41,80730.58,0.0,0.0895,5e-05,13.56136]
[1778578154668,36.41,80730.62,0.0,0.08952,5e-05,13.56367]
[1778578155137,36.41,80730.62,0.0,0.08952,5e-05,13.56367]
[1778578155148,36.41,80730.62,0.0,0.08952,5e-05,13.56367]
[1778578155152,36.41,80730.62,0.0,0.08952,5e-05,13.56367]
[1778578157192,36.41,80730.44,0.0,0.08952,5e-05,13.56336]
[1778578157201,36.41,80730.44,0.0,0.08952,5e-05,13.56336]
[1778578159246,36.41,80730.43,0.0,0.08952,5e-05,13.56412]
[1778578159255,36.41,80730.43,0.0,0.08952,5e-05,13.56412]
[1778578161294,36.41,80728.95,0.0,0.08945,5e-05,13.55591]
[1778578161298,36.41,80728.95,0.0,0.08945,5e-05,13.55591]
[1778578161301,36.41,80728.95,0.0,0.08945,5e-05,13.55591]
[1778578161306,36.41,80728.95,0.0,0.08945,5e-05,13.55591]
[1778578165403,36.42,80729.39,0.0,0.08949,5e-05,13.56025]
[1778578165454,36.42,80729.39,0.0,0.08949,5e-05,13.56025]
[1778578165680,36.42,80730.53,0.0,0.08956,5e-05,13.56763]
[1778578167462,36.42,80731.33,0.0,0.0896,5e-05,13.57293]
[1778578167668,36.42,80731.33,0.0,0.08961,5e-05,13.57333]
[1778578171575,36.42,80731.09,0.0,0.0896,5e-05,13.57303]
[1778578171584,36.42,80731.09,0.0,0.0896,5e-05,13.57303]
[1778578171590,36.42,80731.09,0.0,0.08959,5e-05,13.57]
[1778578173621,36.42,80731.09,0.0,0.08959,5e-05,13.57]
[1778578173672,36.42,80731.09,0.0,0.08959,5e-05,13.57078]
[1778578177744,36.42,80731.49,0.0,0.08963,5e-05,13.57477]
[1778578177747,36.42,80731.49,0.0,0.08963,5e-05,13.57477]
[1778578182770,36.43,80730.61,0.0,0.0896,5e-05,13.57137]
[1778578186767,36.43,80730.96,0.0,0.08963,5e-05,13.57504]
[1778578186793,36.43,80730.96,0.0,0.08963,5e-05,13.57504]
[1778578187701,36.43,80731.41,0.0,0.08966,5e-05,13.57818]
[1778578188027,36.43,80731.41,0.0,0.08966,5e-05,13.57818]
[1778578188702,36.43,80734.71,0.0,0.08984,5e-05,13.59882]
[1778578193706,36.43,80740.91,0.0,0.09018,5e-05,13.63838]
[1778578196276,36.43,80740.97,0.0,0.09019,5e-05,13.63936]
[1778578196299,36.43,80740.97,0.0,0.09019,5e-05,13.63936]
[1778578196300,36.43,80740.97,0.0,0.09019,5e-05,13.63936]
[1778578196307,36.43,80740.97,0.0,0.09019,5e-05,13.63936]
[1778578198328,36.43,80740.85,0.0,0.09019,5e-05,13.63917]
[1778578198337,36.43,80740.85,0.0,0.09019,5e-05,13.63917]
[1778578198373,36.43,80740.85,0.0,0.09019,5e-05,13.63917]
[1778578198429,36.43,80740.85,0.0,0.09019,5e-05,13.63943]
[1778578199200,36.43,80740.85,0.0,0.09019,5e-05,13.63943]
[1778578199235,36.43,80740.85,0.0,0.09019,5e-05,13.63943]
[1778578199245,36.43,80740.85,0.0,0.09019,5e-05,13.63943]
[1778578199271,36.43,80740.85,0.0,0.09019,5e-05,13.63943]
[1778578199295,36.43,80740.85,0.0,0.09019,5e-05,13.63968]
[1778578200399,36.43,80740.85,0.0,0.09019,5e-05,13.63968]
[1778578200422,36.43,80740.85,0.0,0.09019,5e-05,13.63968]
[1778578200713,36.43,80744.93,0.0,0.09041,5e-05,13.66503]
[1778578202263,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202335,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202337,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202423,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202482,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202545,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202589,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202632,36.43,80744.1,0.0,0.09037,5e-05,13.66017]
[1778578202686,36.43,80744.1,0.0,0.09037,5e-05,13.66042]
[1778578204286,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204292,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204314,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204348,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204377,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204474,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204496,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204538,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204600,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204650,36.44,80744.64,0.0,0.09041,5e-05,13.66438]
[1778578204695,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205021,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205043,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205272,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205309,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205482,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205509,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205587,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205602,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205692,36.44,80744.64,0.0,0.09041,5e-05,13.66494]
[1778578205718,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578205724,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578205986,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206005,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206133,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206151,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206238,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206265,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206344,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206356,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206511,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206532,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206566,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206620,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206679,36.44,80752.36,0.0,0.09083,5e-05,13.7131]
[1778578206719,36.44,80754.06,0.0,0.09093,5e-05,13.72421]
[1778578208595,36.44,80756.69,0.0,0.09107,5e-05,13.74095]
[1778578208695,36.44,80756.69,0.0,0.09108,5e-05,13.7415]
[1778578214728,36.44,80751.88,0.0,0.09084,5e-05,13.71483]
[1778578214791,36.44,80751.88,0.0,0.09084,5e-05,13.71483]
[1778578215729,36.44,80753.25,0.0,0.09092,5e-05,13.72348]
[1778578217727,36.44,80756.04,0.0,0.09107,5e-05,13.74082]
[1778578217731,36.44,80757.05,0.0,0.09113,5e-05,13.74716]
[1778578217766,36.44,80757.05,0.0,0.09113,5e-05,13.74716]
[1778578218889,36.44,80757.05,0.0,0.09113,5e-05,13.74724]
[1778578218926,36.44,80757.05,0.0,0.09113,5e-05,13.74724]
[1778578219734,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578219825,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578219856,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578219888,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578219921,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220098,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220149,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220203,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220235,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220329,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220353,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220539,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220564,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220690,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220711,36.44,80764.66,0.0,0.09154,5e-05,13.7943]
[1778578220724,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578220812,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578220830,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578220896,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578220903,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578220918,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221106,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221136,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221295,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221312,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221358,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221371,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221463,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221487,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221631,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221664,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221715,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221725,36.44,80764.66,0.0,0.09154,5e-05,13.7942]
[1778578221732,36.44,80764.66,0.0,0.09154,5e-05,13.79449]
[1778578222737,36.45,80788.25,0.0,0.09281,5e-05,13.94079]
[1778578223009,36.45,80788.25,0.0,0.09281,5e-05,13.94079]
[1778578223046,36.45,80788.25,0.0,0.09281,5e-05,13.94079]
[1778578223683,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578223979,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224023,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224143,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224200,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224657,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224686,36.45,80788.25,0.0,0.09282,5e-05,13.94106]
[1778578224728,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578224928,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578224963,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225024,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225059,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225350,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225406,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225410,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225483,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225668,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225696,36.45,80788.25,0.0,0.09282,5e-05,13.94171]
[1778578225731,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226295,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226313,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226335,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226392,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226540,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226557,36.45,80788.25,0.0,0.09283,5e-05,13.94225]
[1778578226641,36.45,80788.25,0.0,0.09283,5e-05,13.94262]
[1778578227741,36.45,80837.04,0.0,0.09551,6e-05,14.24708]
[1778578231230,36.45,80833.86,0.0,0.09534,6e-05,14.22784]
[1778578231249,36.45,80833.86,0.0,0.09534,6e-05,14.22784]
[1778578231310,36.45,80833.86,0.0,0.09532,6e-05,14.22459]
[1778578233283,36.45,80837.15,0.0,0.09551,6e-05,14.24539]
[1778578233326,36.45,80837.15,0.0,0.09551,6e-05,14.24539]
[1778578233385,36.45,80837.15,0.0,0.09551,6e-05,14.2456]
[1778578238752,36.45,80843.82,0.0,0.09589,6e-05,14.28833]
[1778578239438,36.45,80843.82,0.0,0.09589,6e-05,14.28833]
[1778578239456,36.45,80843.82,0.0,0.09589,6e-05,14.28833]
[1778578239473,36.45,80843.82,0.0,0.09589,6e-05,14.28833]
[1778578239494,36.45,80843.82,0.0,0.09589,6e-05,14.28833]
[1778578239525,36.45,80843.82,0.0,0.09589,6e-05,14.2884]
[1778578241308,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241310,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241338,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241442,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241468,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241474,36.45,80851.59,0.0,0.09632,6e-05,14.33726]
[1778578241569,36.45,80851.59,0.0,0.09632,6e-05,14.33732]
[1778578241781,36.45,80851.59,0.0,0.09632,6e-05,14.33732]
[1778578241838,36.45,80851.59,0.0,0.09632,6e-05,14.33732]
[1778578242757,36.45,80852.52,0.0,0.09638,6e-05,14.34317]
[1778578243661,36.45,80852.52,0.0,0.09638,6e-05,14.34317]
[1778578243678,36.45,80852.52,0.0,0.09638,6e-05,14.34317]
[1778578243695,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243767,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243786,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243789,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243817,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243870,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243881,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243891,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243913,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578243996,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244027,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244396,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244416,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244542,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244562,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244605,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244626,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244651,36.45,80852.52,0.0,0.09637,6e-05,14.34315]
[1778578244706,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244773,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244803,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244836,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244857,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244876,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244941,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244972,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578244983,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245004,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245067,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245098,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245424,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245461,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245466,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245490,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245614,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245618,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245647,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245655,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245739,36.45,80852.52,0.0,0.09637,6e-05,14.34307]
[1778578245760,36.45,80867.52,0.0,0.09721,6e-05,14.43736]
[1778578245795,36.45,80867.52,0.0,0.09721,6e-05,14.43736]
[1778578245907,36.45,80867.52,0.0,0.09721,6e-05,14.43736]
[1778578245941,36.45,80867.52,0.0,0.09721,6e-05,14.43736]
[1778578246761,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247489,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247491,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247497,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247529,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247608,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247651,36.45,80867.55,0.0,0.09721,6e-05,14.43747]
[1778578247681,36.45,80867.55,0.0,0.09721,6e-05,14.43737]
[1778578248763,36.45,80878.78,0.0,0.09784,6e-05,14.50793]
[1778578251758,36.45,80886.14,0.0,0.09825,6e-05,14.55396]
[1778578251766,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578251803,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578251806,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578251825,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578251852,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578251874,36.45,80886.01,0.0,0.09825,6e-05,14.5529]
[1778578252767,36.45,80885.33,0.0,0.0982,6e-05,14.54835]
[1778578253370,36.45,80885.33,0.0,0.0982,6e-05,14.54835]
[1778578253409,36.45,80885.33,0.0,0.0982,6e-05,14.54835]
[1778578253471,36.45,80885.33,0.0,0.0982,6e-05,14.54813]
[1778578254769,36.45,80875.08,0.0,0.09762,6e-05,14.48325]
[1778578255126,36.45,80875.08,0.0,0.09762,6e-05,14.48325]
[1778578255139,36.45,80875.08,0.0,0.09762,6e-05,14.48325]
[1778578255770,36.45,80876.23,0.0,0.09769,6e-05,14.49035]
[1778578260052,36.45,80881.07,0.0,0.09795,6e-05,14.52045]
[1778578260337,36.45,80881.07,0.0,0.09795,6e-05,14.52045]
[1778578260440,36.45,80881.07,0.0,0.09795,6e-05,14.52045]
[1778578260566,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261037,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261055,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261219,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261493,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261521,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261594,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261614,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261741,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261764,36.45,80881.07,0.0,0.09796,6e-05,14.52065]
[1778578261779,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578261804,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578261824,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578261994,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262017,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262161,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262182,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262200,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262267,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262294,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262329,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262334,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262372,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262387,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262476,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262507,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262518,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262541,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262623,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262657,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262665,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262695,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262750,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262782,36.45,80879.92,0.0,0.09789,6e-05,14.51334]
[1778578262780,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262833,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262846,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262896,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262931,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262938,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578262962,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263127,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263146,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263170,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263192,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263209,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263275,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263334,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263380,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263425,36.45,80905.33,0.0,0.09934,6e-05,14.67492]
[1778578263736,36.45,80905.33,0.0,0.09934,6e-05,14.67524]
[1778578266216,36.45,80898.97,0.0,0.09899,6e-05,14.63563]
[1778578266219,36.45,80898.97,0.0,0.09899,6e-05,14.63563]
[1778578266254,36.45,80898.97,0.0,0.09899,6e-05,14.63563]
[1778578266784,36.45,80897.78,0.0,0.09892,6e-05,14.62853]
[1778578268260,36.45,80897.56,0.0,0.09891,6e-05,14.62753]
[1778578268301,36.45,80897.56,0.0,0.09891,6e-05,14.62753]
[1778578268786,36.45,80901.71,0.0,0.09915,6e-05,14.65418]
[1778578270296,36.45,80904.38,0.0,0.09931,6e-05,14.67142]
[1778578270332,36.45,80904.38,0.0,0.09931,6e-05,14.67142]
[1778578270788,36.45,80904.04,0.0,0.09929,6e-05,14.66964]
[1778578275793,36.46,80896.11,0.0,0.09886,6e-05,14.62119]
[1778578276491,36.46,80896.11,0.0,0.09886,6e-05,14.62119]
[1778578276523,36.46,80896.11,0.0,0.09886,6e-05,14.62119]
[1778578276524,36.46,80896.11,0.0,0.09886,6e-05,14.62128]
[1778578278534,36.46,80890.1,0.0,0.09852,6e-05,14.58342]
[1778578278562,36.46,80890.1,0.0,0.09852,6e-05,14.58342]
[1778578278579,36.46,80890.1,0.0,0.09852,6e-05,14.58358]
[1778578280604,36.46,80885.41,0.0,0.09826,6e-05,14.5541]
[1778578280647,36.46,80885.41,0.0,0.09826,6e-05,14.5542]
[1778578285810,36.46,80887.74,0.0,0.09839,6e-05,14.56909]
[1778578290815,36.46,80893.47,0.0,0.09871,6e-05,14.6041]
[1778578295820,36.45,80887.34,0.0,0.09833,6e-05,14.5608]
[1778578298284,36.45,80886.2,0.0,0.09826,6e-05,14.55318]
[1778578298363,36.45,80886.2,0.0,0.09826,6e-05,14.55318]
[1778578298441,36.45,80886.2,0.0,0.09826,6e-05,14.55318]
[1778578298521,36.45,80886.2,0.0,0.09826,6e-05,14.55318]
[1778578298584,36.45,80886.2,0.0,0.09826,6e-05,14.55318]
[1778578298818,36.45,80886.2,0.0,0.09826,6e-05,14.55299]
[1778578300825,36.45,80871.28,0.0,0.09741,6e-05,14.45869]
[1778578301173,36.45,80871.28,0.0,0.09741,6e-05,14.45869]
[1778578301332,36.45,80871.28,0.0,0.09741,6e-05,14.45869]
[1778578301826,36.45,80868.42,0.0,0.09725,6e-05,14.44062]
[1778578305830,36.45,80856.02,0.0,0.09656,6e-05,14.36247]
[1778578310835,36.45,80855.1,0.0,0.09651,6e-05,14.35684]
[1778578315838,36.45,80855.92,0.0,0.09655,6e-05,14.36207]
[1778578317556,36.45,80855.96,0.0,0.09656,6e-05,14.36236]
[1778578317814,36.45,80855.96,0.0,0.09656,6e-05,14.36236]
[1778578322859,36.45,80862.92,0.0,0.09694,6e-05,14.40595]
[1778578327893,36.45,80871.57,0.0,0.09743,6e-05,14.4599]
[1778578329244,36.45,80871.57,0.0,0.09742,6e-05,14.45977]
[1778578329797,36.45,80871.57,0.0,0.09742,6e-05,14.45962]
[1778578332861,36.45,80884.02,0.0,0.09813,6e-05,14.5388]
[1778578338860,36.45,80885.69,0.0,0.09823,6e-05,14.54991]
[1778578343872,36.45,80893.65,0.0,0.09868,6e-05,14.59974]
[1778578348877,36.45,80899.91,0.0,0.09902,6e-05,14.63827]
[1778578353882,36.45,80894.56,0.0,0.09869,6e-05,14.60004]
[1778578354738,36.45,80894.56,0.0,0.09869,6e-05,14.60004]
[1778578354775,36.45,80894.56,0.0,0.09869,6e-05,14.60004]
[1778578354792,36.45,80894.56,0.0,0.09869,6e-05,14.60013]
[1778578355116,36.45,80894.56,0.0,0.09869,6e-05,14.60013]
[1778578355157,36.45,80894.56,0.0,0.09869,6e-05,14.60013]
[1778578355884,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356227,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356248,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356261,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356276,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356307,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356654,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356709,36.45,80889.26,0.0,0.09839,6e-05,14.56644]
[1778578356804,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357208,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357256,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357291,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357315,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357396,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357464,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357753,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357765,36.45,80889.26,0.0,0.09839,6e-05,14.5663]
[1778578357834,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358009,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358036,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358131,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358155,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358215,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358242,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358404,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358408,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358450,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358509,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358538,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358676,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358721,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358761,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358848,36.45,80889.26,0.0,0.09839,6e-05,14.56614]
[1778578358887,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578358911,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578359034,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578359065,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578359223,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578359233,36.45,80871.93,0.0,0.09741,6e-05,14.45663]
[1778578359888,36.45,80874.78,0.0,0.09757,6e-05,14.47446]
[1778578362816,36.45,80873.92,0.0,0.09751,6e-05,14.46876]
[1778578362820,36.45,80873.92,0.0,0.09751,6e-05,14.46876]
[1778578362837,36.45,80873.92,0.0,0.09751,6e-05,14.46859]
[1778578364893,36.45,80884.54,0.0,0.09811,6e-05,14.53516]
[1778578369898,36.45,80888.27,0.0,0.09831,6e-05,14.55746]
[1778578374903,36.44,80889.49,0.0,0.09836,6e-05,14.56386]
[1778578379908,36.44,80890.74,0.0,0.09842,6e-05,14.57045]
[1778578381881,36.44,80892.62,0.0,0.09853,6e-05,14.58203]
[1778578381910,36.44,80891.99,0.0,0.09849,6e-05,14.57778]
[1778578381929,36.44,80891.99,0.0,0.09849,6e-05,14.57778]
[1778578382841,36.44,80891.99,0.0,0.09849,6e-05,14.57778]
[1778578382868,36.44,80891.99,0.0,0.09849,6e-05,14.57778]
[1778578382878,36.44,80891.99,0.0,0.09849,6e-05,14.57751]
[1778578383342,36.44,80891.99,0.0,0.09849,6e-05,14.57751]
[1778578383911,36.44,80886.03,0.0,0.09815,6e-05,14.53964]
[1778578385421,36.44,80876.79,0.0,0.09762,6e-05,14.48113]
[1778578385444,36.44,80876.79,0.0,0.09762,6e-05,14.48113]
[1778578385913,36.44,80874.12,0.0,0.09747,6e-05,14.46415]
[1778578387482,36.44,80875.31,0.0,0.09754,6e-05,14.47157]
[1778578387491,36.44,80875.31,0.0,0.09754,6e-05,14.47157]
[1778578387514,36.44,80875.31,0.0,0.09754,6e-05,14.47157]
[1778578387915,36.44,80875.27,0.0,0.09753,6e-05,14.47117]
[1778578389503,36.44,80874.67,0.0,0.0975,6e-05,14.46725]
[1778578389523,36.44,80874.67,0.0,0.0975,6e-05,14.46725]
[1778578389917,36.44,80874.5,0.0,0.09749,6e-05,14.46604]
[1778578390381,36.44,80874.5,0.0,0.09749,6e-05,14.46604]
[1778578390918,36.44,80874.64,0.0,0.0975,6e-05,14.4668]
[1778578393631,36.44,80879.39,0.0,0.09776,6e-05,14.49651]
[1778578393671,36.44,80879.39,0.0,0.09776,6e-05,14.49651]
[1778578393753,36.44,80879.39,0.0,0.09776,6e-05,14.49636]
[1778578395678,36.44,80877.58,0.0,0.09766,6e-05,14.48477]
[1778578395709,36.44,80877.58,0.0,0.09766,6e-05,14.48477]
[1778578395770,36.44,80877.58,0.0,0.09765,6e-05,14.48461]
[1778578397719,36.44,80877.37,0.0,0.09764,6e-05,14.48314]
[1778578397753,36.44,80877.37,0.0,0.09764,6e-05,14.48314]
[1778578397766,36.44,80877.37,0.0,0.09764,6e-05,14.48299]
[1778578399775,36.44,80877.86,0.0,0.09767,6e-05,14.48591]
[1778578399876,36.44,80877.86,0.0,0.09766,6e-05,14.48576]
[1778578405934,36.44,80877.74,0.0,0.09765,6e-05,14.48415]
[1778578411940,36.43,80878.58,0.0,0.09767,6e-05,14.48497]
[1778578416945,36.43,80883.61,0.0,0.09794,6e-05,14.51575]
[1778578421950,36.43,80886.68,0.0,0.09811,6e-05,14.53416]
[1778578426956,36.43,80889.68,0.0,0.09827,6e-05,14.55197]
[1778578430625,36.43,80890.42,0.0,0.0983,6e-05,14.55588]
[1778578430960,36.43,80900.86,0.0,0.09889,6e-05,14.62165]
[1778578435965,36.43,80898.67,0.0,0.09875,6e-05,14.60602]
[1778578438286,36.43,80906.64,0.0,0.0992,6e-05,14.65625]
[1778578438486,36.43,80906.64,0.0,0.0992,6e-05,14.65625]
[1778578438804,36.43,80906.64,0.0,0.0992,6e-05,14.65625]
[1778578438968,36.43,80908.66,0.0,0.09932,6e-05,14.66903]
[1778578439969,36.43,80932.16,0.0,0.10067,6e-05,14.81855]
[1778578441005,36.43,80938.7,0.0,0.10104,6e-05,14.8603]
[1778578441015,36.43,80938.7,0.0,0.10104,6e-05,14.8603]
[1778578441971,36.43,80939.51,0.0,0.10109,6e-05,14.86555]
[1778578442982,36.43,80935.22,0.0,0.10084,6e-05,14.83826]
[1778578442987,36.43,80935.22,0.0,0.10084,6e-05,14.83826]
[1778578443012,36.43,80935.22,0.0,0.10084,6e-05,14.83826]
[1778578443973,36.43,80929.42,0.0,0.10051,6e-05,14.80135]
[1778578444856,36.43,80929.42,0.0,0.10051,6e-05,14.80135]
[1778578444939,36.43,80929.42,0.0,0.10051,6e-05,14.80135]
[1778578444955,36.43,80929.42,0.0,0.10051,6e-05,14.80134]
[1778578444986,36.43,80929.42,0.0,0.10051,6e-05,14.80134]
[1778578444989,36.43,80929.42,0.0,0.10051,6e-05,14.80134]
[1778578445048,36.43,80929.42,0.0,0.10051,6e-05,14.80134]
[1778578445975,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446356,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446364,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446375,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446380,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446408,36.43,80930.48,0.0,0.10057,6e-05,14.80824]
[1778578446976,36.43,80943.52,0.0,0.10132,6e-05,14.89137]
[1778578449980,36.43,80957.84,0.0,0.10215,6e-05,14.98273]
[1778578451308,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451314,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451338,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451350,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451373,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451392,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451403,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451602,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451621,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451749,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451770,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451812,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451833,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451857,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451938,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451948,36.43,80957.43,0.0,0.10213,6e-05,14.98]
[1778578451958,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452001,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452035,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452043,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452066,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452169,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452185,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452275,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452295,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452311,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452400,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452404,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452406,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452421,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452439,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452589,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452620,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452757,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452771,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452820,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452831,36.43,80957.43,0.0,0.10213,6e-05,14.97991]
[1778578452834,36.43,80957.43,0.0,0.10213,6e-05,14.97982]
[1778578453010,36.43,80957.43,0.0,0.10213,6e-05,14.97982]
[1778578453037,36.43,80957.43,0.0,0.10213,6e-05,14.97982]
[1778578453984,36.43,80952.59,0.0,0.10185,6e-05,14.94882]
[1778578458989,36.43,80950.6,0.0,0.10173,6e-05,14.93592]
[1778578459383,36.43,80950.6,0.0,0.10173,6e-05,14.93592]
[1778578459418,36.43,80950.6,0.0,0.10173,6e-05,14.93592]
[1778578459990,36.43,80949.64,0.0,0.10167,6e-05,14.92977]
[1778578461425,36.43,80949.29,0.0,0.10165,6e-05,14.9275]
[1778578461462,36.43,80949.29,0.0,0.10165,6e-05,14.9275]
[1778578461481,36.43,80949.29,0.0,0.10165,6e-05,14.9275]
[1778578461498,36.43,80949.29,0.0,0.10165,6e-05,14.9275]
[1778578461590,36.43,80949.29,0.0,0.10165,6e-05,14.9275]
[1778578461992,36.43,80948.63,0.0,0.10161,6e-05,14.92333]
[1778578463508,36.43,80943.92,0.0,0.10134,6e-05,14.89326]
[1778578463994,36.43,80942.24,0.0,0.10124,6e-05,14.88256]
[1778578465542,36.43,80942.71,0.0,0.10127,6e-05,14.88564]
[1778578465560,36.43,80942.71,0.0,0.10127,6e-05,14.88564]
[1778578465575,36.43,80942.71,0.0,0.10127,6e-05,14.88564]
[1778578465996,36.43,80941.08,0.0,0.10118,6e-05,14.87528]
[1778578467576,36.43,80940.94,0.0,0.10117,6e-05,14.87441]
[1778578467599,36.43,80940.94,0.0,0.10117,6e-05,14.87441]
[1778578467641,36.43,80940.94,0.0,0.10117,6e-05,14.87441]
[1778578467998,36.43,80940.98,0.0,0.10117,6e-05,14.87472]
[1778578469632,36.43,80940.84,0.0,0.10117,6e-05,14.87394]
[1778578469662,36.43,80940.84,0.0,0.10117,6e-05,14.87394]
[1778578469714,36.43,80940.84,0.0,0.10117,6e-05,14.87399]
[1778578471677,36.43,80940.85,0.0,0.10117,6e-05,14.87406]
[1778578472003,36.43,80940.63,0.0,0.10114,6e-05,14.86926]
[1778578474839,36.43,80939.92,0.0,0.1011,6e-05,14.86484]
[1778578474874,36.43,80939.92,0.0,0.1011,6e-05,14.86484]
[1778578474879,36.43,80939.92,0.0,0.1011,6e-05,14.86484]
[1778578474904,36.43,80939.92,0.0,0.1011,6e-05,14.86484]
[1778578475776,36.43,80939.92,0.0,0.1011,6e-05,14.8649]
[1778578476009,36.43,80939.89,0.0,0.10109,6e-05,14.86477]
[1778578481027,36.43,80942.52,0.0,0.10125,6e-05,14.88176]
[1778578481281,36.43,80942.52,0.0,0.10125,6e-05,14.88176]
[1778578481285,36.43,80942.52,0.0,0.10125,6e-05,14.88176]
[1778578481358,36.43,80942.52,0.0,0.10125,6e-05,14.88176]
[1778578481929,36.43,80942.52,0.0,0.10125,6e-05,14.88176]
[1778578481937,36.43,80942.52,0.0,0.10125,6e-05,14.8818]
[1778578484014,36.43,80940.31,0.0,0.10112,6e-05,14.8678]
[1778578484018,36.43,80938.73,0.0,0.10103,6e-05,14.85781]
[1778578484037,36.43,80938.73,0.0,0.10103,6e-05,14.85781]
[1778578485019,36.43,80943.3,0.0,0.1013,6e-05,14.88698]
[1778578486660,36.43,80942.82,0.0,0.10127,6e-05,14.88396]
[1778578488110,36.43,80941.04,0.0,0.10117,6e-05,14.87272]
[1778578489023,36.43,80938.4,0.0,0.10102,6e-05,14.85594]
[1778578494028,36.43,80931.25,0.0,0.10061,6e-05,14.81092]
[1778578497988,36.43,80926.55,0.0,0.10034,6e-05,14.78151]
[1778578498025,36.43,80926.55,0.0,0.10034,6e-05,14.78151]
[1778578498032,36.43,80930.11,0.0,0.10055,6e-05,14.80437]
[1778578500460,36.43,80931.42,0.0,0.10062,6e-05,14.81268]
[1778578501037,36.43,80947.75,0.0,0.10157,6e-05,14.91686]
[1778578502478,36.43,80948.37,0.0,0.1016,6e-05,14.9208]
[1778578502490,36.43,80948.37,0.0,0.1016,6e-05,14.9208]
[1778578504549,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504576,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504578,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504587,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504670,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504858,36.43,80955.34,0.0,0.102,6e-05,14.96484]
[1778578504959,36.43,80955.34,0.0,0.102,6e-05,14.96437]
[1778578505996,36.43,80955.34,0.0,0.102,6e-05,14.96437]
[1778578506005,36.43,80955.34,0.0,0.102,6e-05,14.96437]
[1778578506025,36.43,80955.34,0.0,0.102,6e-05,14.96391]
[1778578506076,36.43,80955.34,0.0,0.102,6e-05,14.96391]
[1778578511245,36.42,80945.52,0.0,0.10141,6e-05,14.8992]
[1778578512410,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512465,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512470,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512472,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512526,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512755,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578512760,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578513043,36.42,80945.92,0.0,0.10143,6e-05,14.9014]
[1778578513049,36.42,80945.88,0.0,0.10142,6e-05,14.90085]
[1778578514790,36.42,80945.88,0.0,0.10142,6e-05,14.9005]
[1778578514864,36.42,80945.88,0.0,0.10141,6e-05,14.90015]
[1778578518300,36.42,80946.65,0.0,0.10145,6e-05,14.90399]
[1778578518307,36.42,80946.65,0.0,0.10145,6e-05,14.90399]
[1778578519055,36.42,80946.04,0.0,0.10141,6e-05,14.89978]
[1778578524060,36.42,80942.59,0.0,0.1012,6e-05,14.87621]
[1778578529064,36.42,80937.92,0.0,0.10091,6e-05,14.84496]
[1778578531233,36.41,80937.69,0.0,0.10088,6e-05,14.83953]
[1778578531680,36.41,80937.69,0.0,0.10088,6e-05,14.83953]
[1778578531791,36.41,80937.69,0.0,0.10088,6e-05,14.83953]
[1778578537072,36.41,80929.5,0.0,0.10039,6e-05,14.78634]
[1778578543077,36.41,80921.66,0.0,0.09993,6e-05,14.73478]
[1778578548082,36.41,80926.81,0.0,0.10021,6e-05,14.76624]
[1778578553087,36.41,80926.58,0.0,0.10019,6e-05,14.76338]
[1778578558010,36.41,80927.34,0.0,0.10022,6e-05,14.76716]
[1778578558092,36.41,80925.66,0.0,0.10012,6e-05,14.75618]
[1778578560021,36.4,80929.48,0.0,0.10034,6e-05,14.78033]
[1778578560035,36.4,80929.48,0.0,0.10034,6e-05,14.78033]
[1778578560060,36.4,80929.48,0.0,0.10034,6e-05,14.78033]
[1778578560067,36.4,80929.48,0.0,0.10034,6e-05,14.78012]
[1778578565099,36.4,80931.59,0.0,0.10045,6e-05,14.79267]
[1778578570104,36.4,80931.62,0.0,0.10044,6e-05,14.79199]
[1778578575109,36.4,80932.05,0.0,0.10046,6e-05,14.79386]
[1778578580114,36.4,80931.15,0.0,0.1004,6e-05,14.78721]
[1778578585119,36.4,80931.08,0.0,0.10039,6e-05,14.78593]
[1778578590123,36.4,80928.84,0.0,0.10025,6e-05,14.77085]
[1778578595128,36.4,80929.24,0.0,0.10025,6e-05,14.7692]
[1778578598675,36.4,80933.25,0.0,0.10047,6e-05,14.79423]
[1778578599132,36.4,80933.33,0.0,0.10048,6e-05,14.79458]
[1778578601130,36.39,80933.33,0.0,0.10047,6e-05,14.7944]
[1778578601138,36.39,80933.96,0.0,0.10051,6e-05,14.79826]
[1778578601146,36.39,80933.96,0.0,0.10051,6e-05,14.79826]
[1778578602135,36.39,80933.41,0.0,0.10048,6e-05,14.79454]
[1778578603195,36.39,80933.41,0.0,0.10047,6e-05,14.79437]
[1778578603204,36.39,80933.41,0.0,0.10047,6e-05,14.79437]
[1778578603294,36.39,80933.41,0.0,0.10047,6e-05,14.79437]
[1778578604137,36.39,80929.86,0.0,0.10027,6e-05,14.77166]
[1778578609142,36.39,80925.43,0.0,0.10001,6e-05,14.74296]
[1778578614147,36.39,80926.1,0.0,0.10004,6e-05,14.74672]
[1778578619152,36.39,80932.44,0.0,0.1004,6e-05,14.78633]
[1778578624157,36.39,80931.76,0.0,0.10035,6e-05,14.78114]
[1778578629163,36.39,80932.04,0.0,0.10036,6e-05,14.78213]
[1778578634168,36.39,80931.8,0.0,0.10034,6e-05,14.77986]
[1778578639172,36.39,80932.16,0.0,0.10036,6e-05,14.78137]
[1778578644177,36.39,80928.16,0.0,0.10012,6e-05,14.75524]
[1778578650183,36.38,80929.84,0.0,0.10021,6e-05,14.76511]
[1778578656189,36.38,80928.66,0.0,0.10011,6e-05,14.75328]
[1778578661586,36.38,80930.21,0.0,0.1002,6e-05,14.76256]
[1778578662589,36.38,80930.21,0.0,0.10019,6e-05,14.76241]
[1778578664329,36.38,80933.11,0.0,0.10036,6e-05,14.78054]
[1778578668201,36.38,80922.61,0.0,0.09975,6e-05,14.71317]
[1778578673174,36.38,80921.39,0.0,0.09968,6e-05,14.70527]
[1778578673184,36.38,80921.39,0.0,0.09968,6e-05,14.70522]
[1778578673644,36.38,80921.39,0.0,0.09968,6e-05,14.70522]
[1778578673723,36.38,80921.39,0.0,0.09968,6e-05,14.70522]
[1778578674207,36.38,80921.55,0.0,0.09969,6e-05,14.70619]
[1778578678214,36.38,80911.62,0.0,0.09911,6e-05,14.64251]
[1778578683219,36.38,80905.24,0.0,0.09875,6e-05,14.60163]
[1778578685221,36.38,80919.15,0.0,0.09954,6e-05,14.68954]
[1778578690226,36.38,80920.36,0.0,0.0996,6e-05,14.69609]
[1778578695232,36.38,80927.4,0.0,0.09999,6e-05,14.74039]
[1778578700236,36.38,80924.8,0.0,0.09984,6e-05,14.72347]
[1778578705241,36.38,80920.76,0.0,0.09961,6e-05,14.69755]
[1778578710246,36.38,80920.5,0.0,0.09959,6e-05,14.69575]
[1778578715251,36.37,80920.53,0.0,0.09957,6e-05,14.69227]
[1778578720256,36.37,80920.28,0.0,0.09956,6e-05,14.69053]
[1778578725261,36.37,80921.18,0.0,0.09961,6e-05,14.69617]
[1778578730265,36.37,80923.01,0.0,0.09971,6e-05,14.70759]
[1778578735271,36.37,80923.84,0.0,0.09975,6e-05,14.71254]
[1778578740716,36.37,80924.31,0.0,0.09978,6e-05,14.7153]
[1778578746282,36.37,80923.56,0.0,0.09973,6e-05,14.7102]
[1778578751287,36.37,80925.67,0.0,0.09985,6e-05,14.72333]
[1778578756294,36.37,80923.31,0.0,0.09971,6e-05,14.70789]
[1778578761299,36.37,80927.55,0.0,0.09995,6e-05,14.73459]
[1778578766304,36.37,80928.79,0.0,0.10002,6e-05,14.74204]
[1778578771309,36.37,80929.47,0.0,0.10003,6e-05,14.74238]
[1778578776313,36.37,80929.43,0.0,0.10003,6e-05,14.74162]
[1778578781318,36.37,80929.18,0.0,0.10001,6e-05,14.73954]
[1778578786323,36.37,80927.44,0.0,0.0999,6e-05,14.72807]
[1778578791328,36.37,80924.12,0.0,0.09971,6e-05,14.70669]
[1778578793579,36.37,80923.99,0.0,0.0997,6e-05,14.70578]
[1778578793735,36.37,80923.99,0.0,0.0997,6e-05,14.70578]
[1778578794334,36.37,80924.69,0.0,0.09974,6e-05,14.71017]
[1778578794826,36.37,80924.69,0.0,0.09974,6e-05,14.71017]
[1778578794880,36.37,80924.69,0.0,0.09974,6e-05,14.71017]
[1778578795335,36.37,80943.54,0.0,0.10083,6e-05,14.8304]
[1778578796448,36.37,80947.76,0.0,0.10107,6e-05,14.85712]
[1778578798675,36.37,80950.78,0.0,0.10124,6e-05,14.87584]
[1778578799339,36.37,80951.93,0.0,0.1013,6e-05,14.88286]
[1778578804344,36.36,80951.21,0.0,0.10125,6e-05,14.8768]
[1778578809349,36.36,80951.02,0.0,0.10123,6e-05,14.87421]
[1778578814354,36.36,80953.56,0.0,0.10136,6e-05,14.88898]
[1778578820272,36.36,80958.38,0.0,0.10162,6e-05,14.91789]
[1778578825366,36.35,80958.3,0.0,0.1016,6e-05,14.91572]
[1778578830371,36.35,80957.43,0.0,0.10153,6e-05,14.90849]
[1778578835377,36.35,80957.09,0.0,0.10148,6e-05,14.90125]
[1778578840389,36.35,80957.36,0.0,0.10148,6e-05,14.90146]
[1778578845394,36.35,80957.97,0.0,0.1015,6e-05,14.90372]
[1778578850398,36.34,80954.81,0.0,0.1013,6e-05,14.88203]
[1778578855403,36.34,80957.34,0.0,0.10144,6e-05,14.89678]
[1778578860408,36.34,80957.33,0.0,0.10142,6e-05,14.8952]
[1778578865412,36.34,80959.61,0.0,0.10154,6e-05,14.90823]
[1778578870417,36.33,80963.17,0.0,0.10173,6e-05,14.92942]
[1778578875422,36.33,80960.5,0.0,0.10156,6e-05,14.91064]
[1778578880427,36.33,80958.73,0.0,0.10144,6e-05,14.89772]
[1778578885433,36.33,80958.01,0.0,0.10139,6e-05,14.89171]
[1778578890438,36.33,80958.53,0.0,0.10141,6e-05,14.89356]
[1778578895443,36.32,80954.01,0.0,0.10111,6e-05,14.85986]
[1778578900272,36.32,80953.99,0.0,0.1011,6e-05,14.85874]
[1778578900448,36.32,80953.73,0.0,0.10108,6e-05,14.85683]
[1778578904454,36.32,80943.7,0.0,0.10049,6e-05,14.79126]
[1778578907203,36.32,80935.72,0.0,0.10002,6e-05,14.73971]
[1778578907375,36.32,80935.72,0.0,0.10002,6e-05,14.73971]
[1778578907457,36.32,80929.23,0.0,0.09965,6e-05,14.69813]
[1778578910235,36.32,80927.61,0.0,0.09955,6e-05,14.68746]
[1778578911490,36.32,80929.21,0.0,0.09964,6e-05,14.69722]
[1778578911550,36.32,80929.21,0.0,0.09964,6e-05,14.69722]
[1778578911912,36.32,80929.21,0.0,0.09964,6e-05,14.69722]
[1778578913532,36.32,80929.21,0.0,0.09964,6e-05,14.6968]
[1778578914440,36.32,80929.21,0.0,0.09963,6e-05,14.69658]
[1778578918843,36.31,80933.52,0.0,0.09987,6e-05,14.72303]
[1778578919702,36.31,80933.54,0.0,0.09987,6e-05,14.72295]
[1778578919706,36.31,80933.54,0.0,0.09987,6e-05,14.72295]
[1778578920470,36.31,80933.98,0.0,0.09989,6e-05,14.72545]
[1778578920936,36.31,80933.98,0.0,0.09989,6e-05,14.72545]
[1778578926476,36.31,80940.47,0.0,0.10025,6e-05,14.76514]
[1778578931483,36.31,80951.07,0.0,0.10085,6e-05,14.83183]
[1778578935342,36.31,80950.59,0.0,0.10082,6e-05,14.82823]
[1778578935666,36.31,80950.59,0.0,0.10082,6e-05,14.82817]
[1778578936135,36.31,80950.59,0.0,0.10082,6e-05,14.82817]
[1778578936229,36.31,80950.59,0.0,0.10082,6e-05,14.82817]
[1778578936269,36.31,80950.59,0.0,0.10082,6e-05,14.82792]
[1778578936571,36.31,80950.59,0.0,0.10082,6e-05,14.82792]
[1778578937489,36.31,80930.28,0.0,0.09965,6e-05,14.69814]
[1778578939491,36.31,80941.97,0.0,0.10032,6e-05,14.7723]
[1778578940252,36.31,80941.97,0.0,0.10032,6e-05,14.7723]
[1778578940337,36.31,80941.97,0.0,0.10031,6e-05,14.77221]
[1778578945496,36.31,80937.93,0.0,0.10008,6e-05,14.74602]
[1778578950501,36.31,80939.48,0.0,0.10016,6e-05,14.75551]
[1778578955506,36.31,80941.39,0.0,0.10025,6e-05,14.76368]
[1778578960511,36.3,80941.31,0.0,0.10024,6e-05,14.76265]
[1778578965516,36.3,80940.58,0.0,0.10019,6e-05,14.75748]
[1778578970521,36.3,80939.65,0.0,0.10013,6e-05,14.75111]
[1778578975526,36.3,80937.84,0.0,0.10003,6e-05,14.73911]
[1778578980531,36.3,80938.37,0.0,0.10005,6e-05,14.74215]
[1778578985535,36.3,80931.06,0.0,0.09963,6e-05,14.69547]
[1778578989249,36.3,80930.75,0.0,0.09961,6e-05,14.69351]
[1778578989570,36.3,80929.33,0.0,0.09953,6e-05,14.68443]
[1778578990539,36.3,80929.4,0.0,0.09953,6e-05,14.68463]
[1778578991629,36.3,80929.4,0.0,0.09953,6e-05,14.68435]
[1778578991637,36.3,80929.4,0.0,0.09953,6e-05,14.68435]
[1778578993685,36.3,80928.74,0.0,0.09949,6e-05,14.67938]
[1778578994489,36.3,80928.74,0.0,0.09948,6e-05,14.67899]
[1778578999524,36.3,80933.48,0.0,0.09974,6e-05,14.70749]
[1778579004555,36.3,80945.93,0.0,0.10045,6e-05,14.78657]
[1778579009560,36.3,80947.07,0.0,0.10051,6e-05,14.79316]
[1778579013474,36.3,80947.28,0.0,0.1005,6e-05,14.79053]
[1778579013564,36.29,80947.59,0.0,0.10052,6e-05,14.79238]
[1778579018365,36.29,80951.0,0.0,0.10071,6e-05,14.81349]
[1778579018371,36.29,80951.0,0.0,0.10071,6e-05,14.81349]
[1778579018389,36.29,80951.0,0.0,0.10071,6e-05,14.81349]
[1778579018427,36.29,80951.0,0.0,0.10071,6e-05,14.81334]
[1778579020397,36.29,80945.91,0.0,0.10041,6e-05,14.78072]
[1778579020571,36.29,80945.58,0.0,0.10039,6e-05,14.77852]
[1778579024504,36.29,80941.48,0.0,0.10015,6e-05,14.75201]
[1778579024519,36.29,80941.48,0.0,0.10015,6e-05,14.75201]
[1778579024533,36.29,80941.48,0.0,0.10015,6e-05,14.75193]
[1778579026546,36.29,80942.17,0.0,0.10019,6e-05,14.75626]
[1778579026577,36.29,80943.22,0.0,0.10025,6e-05,14.76287]
[1778579030665,36.29,80945.6,0.0,0.10038,6e-05,14.77757]
[1778579030669,36.29,80945.6,0.0,0.10038,6e-05,14.77757]
[1778579030675,36.29,80945.6,0.0,0.10038,6e-05,14.77757]
[1778579034792,36.29,80943.03,0.0,0.10023,6e-05,14.76076]
[1778579034825,36.29,80943.03,0.0,0.10023,6e-05,14.76076]
[1778579035585,36.29,80942.94,0.0,0.10022,6e-05,14.76006]
[1778579036853,36.29,80943.52,0.0,0.10026,6e-05,14.76369]
[1778579037549,36.29,80943.52,0.0,0.10026,6e-05,14.7636]
[1778579042593,36.29,80943.37,0.0,0.10024,6e-05,14.76224]
[1778579045084,36.29,80942.74,0.0,0.1002,6e-05,14.75797]
[1778579045090,36.29,80942.74,0.0,0.1002,6e-05,14.75797]
[1778579045595,36.29,80942.26,0.0,0.10018,6e-05,14.75483]
[1778579047144,36.29,80942.75,0.0,0.1002,6e-05,14.75788]
[1778579047597,36.29,80942.66,0.0,0.1002,6e-05,14.75717]
[1778579049196,36.29,80942.63,0.0,0.1002,6e-05,14.7569]
[1778579049211,36.29,80942.63,0.0,0.1002,6e-05,14.7569]
[1778579049599,36.29,80942.79,0.0,0.1002,6e-05,14.75784]
[1778579056606,36.29,80950.13,0.0,0.10062,6e-05,14.80382]
[1778579061610,36.29,80952.94,0.0,0.10077,6e-05,14.82097]
[1778579066615,36.29,80945.66,0.0,0.10035,6e-05,14.77373]
[1778579071620,36.28,80944.33,0.0,0.10024,6e-05,14.76124]
[1778579071832,36.28,80944.33,0.0,0.10024,6e-05,14.76124]
[1778579072621,36.28,80944.3,0.0,0.10024,6e-05,14.7609]
[1778579073876,36.28,80944.3,0.0,0.10024,6e-05,14.76081]
[1778579073884,36.28,80944.3,0.0,0.10024,6e-05,14.76081]
[1778579073903,36.28,80944.3,0.0,0.10024,6e-05,14.76081]
[1778579074478,36.28,80944.3,0.0,0.10024,6e-05,14.76072]
[1778579075942,36.28,80944.11,0.0,0.10023,6e-05,14.7594]
[1778579076625,36.28,80944.2,0.0,0.10023,6e-05,14.7599]
[1778579081630,36.28,80944.0,0.0,0.10022,6e-05,14.75817]
[1778579082131,36.28,80944.0,0.0,0.10022,6e-05,14.75817]
[1778579082136,36.28,80944.0,0.0,0.10022,6e-05,14.75817]
[1778579082166,36.28,80944.0,0.0,0.10022,6e-05,14.75817]
[1778579082631,36.28,80938.62,0.0,0.09991,6e-05,14.72384]
[1778579084180,36.28,80936.39,0.0,0.09978,6e-05,14.70957]
[1778579084633,36.28,80936.4,0.0,0.09978,6e-05,14.70961]
[1778579089635,36.28,80937.12,0.0,0.09982,6e-05,14.71464]
[1778579090374,36.28,80936.62,0.0,0.0998,6e-05,14.71171]
[1778579090374,36.28,80936.62,0.0,0.0998,6e-05,14.71171]
[1778579090385,36.28,80936.62,0.0,0.0998,6e-05,14.71171]
[1778579092415,36.29,80936.87,0.0,0.09982,6e-05,14.71382]
[1778579092417,36.29,80936.87,0.0,0.09982,6e-05,14.71382]
[1778579092427,36.29,80936.87,0.0,0.09982,6e-05,14.71382]
[1778579094466,36.29,80936.87,0.0,0.09982,6e-05,14.71431]
[1778579094471,36.29,80936.87,0.0,0.09982,6e-05,14.71431]
[1778579094492,36.29,80936.87,0.0,0.09982,6e-05,14.71431]
[1778579094500,36.29,80936.87,0.0,0.09982,6e-05,14.71455]
[1778579096530,36.29,80936.87,0.0,0.09982,6e-05,14.71455]
[1778579096645,36.29,80937.05,0.0,0.09984,6e-05,14.71618]
[1778579098579,36.29,80937.05,0.0,0.09984,6e-05,14.71642]
[1778579098608,36.29,80937.05,0.0,0.09984,6e-05,14.71642]
[1778579098647,36.29,80937.11,0.0,0.09985,6e-05,14.71702]
[1778579099719,36.29,80937.11,0.0,0.09985,6e-05,14.71726]
[1778579100386,36.29,80937.11,0.0,0.09985,6e-05,14.71726]
[1778579106723,36.29,80933.04,0.0,0.09963,6e-05,14.69329]
[1778579112471,36.29,80941.38,0.0,0.10012,6e-05,14.7475]
[1778579112661,36.29,80941.81,0.0,0.10015,6e-05,14.75042]
[1778579115041,36.29,80947.5,0.0,0.10048,6e-05,14.78708]
[1778579115084,36.29,80947.5,0.0,0.10048,6e-05,14.78708]
[1778579115664,36.29,80948.39,0.0,0.10053,6e-05,14.79291]
[1778579120669,36.29,80949.64,0.0,0.10061,6e-05,14.80143]
[1778579125674,36.29,80949.32,0.0,0.1006,6e-05,14.79998]
[1778579130679,36.3,80950.07,0.0,0.10065,6e-05,14.80549]
[1778579135684,36.3,80946.85,0.0,0.10045,6e-05,14.78232]
[1778579140689,36.3,80948.82,0.0,0.10057,6e-05,14.79569]
[1778579145693,36.3,80952.55,0.0,0.10079,6e-05,14.8202]
[1778579150699,36.3,80953.64,0.0,0.10086,6e-05,14.8277]
[1778579155704,36.3,80949.74,0.0,0.10064,6e-05,14.80342]
[1778579161646,36.3,80949.47,0.0,0.10063,6e-05,14.80246]
[1778579166692,36.3,80946.57,0.0,0.10047,6e-05,14.78487]
[1778579171720,36.3,80940.21,0.0,0.10011,6e-05,14.74519]
[1778579173722,36.3,80928.72,0.0,0.09945,6e-05,14.67183]
[1778579178727,36.3,80927.26,0.0,0.09937,6e-05,14.66227]
[1778579183732,36.3,80920.13,0.0,0.09896,6e-05,14.61686]
[1778579188737,36.3,80918.44,0.0,0.09886,6e-05,14.60628]
[1778579193742,36.3,80916.91,0.0,0.09876,6e-05,14.59323]
[1778579197381,36.3,80916.7,0.0,0.09874,6e-05,14.59173]
[1778579197919,36.3,80916.46,0.0,0.09873,6e-05,14.58995]
[1778579198572,36.3,80916.46,0.0,0.09873,6e-05,14.58995]
[1778579198625,36.3,80916.46,0.0,0.09873,6e-05,14.58995]
[1778579198629,36.3,80916.46,0.0,0.09873,6e-05,14.58995]
[1778579198632,36.3,80916.46,0.0,0.09873,6e-05,14.58995]
[1778579198747,36.3,80914.88,0.0,0.09863,6e-05,14.57966]
[1778579200749,36.3,80903.84,0.0,0.098,6e-05,14.50925]
[1778579205754,36.3,80903.18,0.0,0.09796,6e-05,14.50443]
[1778579209563,36.3,80903.34,0.0,0.09796,6e-05,14.50504]
[1778579209664,36.3,80903.34,0.0,0.09796,6e-05,14.50491]
[1778579215477,36.3,80903.56,0.0,0.09797,6e-05,14.50549]
[1778579219541,36.3,80903.75,0.0,0.09798,6e-05,14.50627]
[1778579219768,36.3,80903.61,0.0,0.09797,6e-05,14.50524]
[1778579224773,36.3,80901.36,0.0,0.09783,6e-05,14.49045]
[1778579226445,36.3,80901.36,0.0,0.09783,6e-05,14.49034]
[1778579227258,36.3,80901.36,0.0,0.09783,6e-05,14.49022]
[1778579227444,36.3,80901.36,0.0,0.09783,6e-05,14.49022]
[1778579229778,36.3,80891.73,0.0,0.09729,6e-05,14.4291]
[1778579230114,36.3,80891.73,0.0,0.09729,6e-05,14.4291]
[1778579233972,36.3,80882.0,0.0,0.09674,6e-05,14.36768]
[1778579236450,36.3,80880.64,0.0,0.09666,6e-05,14.35929]
[1778579238787,36.3,80859.61,0.0,0.09549,6e-05,14.22726]
[1778579243792,36.3,80860.38,0.0,0.09554,6e-05,14.23344]
[1778579246534,36.3,80860.7,0.0,0.09557,6e-05,14.23598]
[1778579246606,36.3,80860.7,0.0,0.09557,6e-05,14.23598]
[1778579247893,36.3,80860.61,0.0,0.09557,6e-05,14.23593]
[1778579248001,36.3,80860.61,0.0,0.09557,6e-05,14.23593]
[1778579248584,36.3,80860.61,0.0,0.09557,6e-05,14.23593]
[1778579248641,36.3,80860.61,0.0,0.09557,6e-05,14.23593]
[1778579250648,36.3,80867.01,0.0,0.09593,6e-05,14.27666]
[1778579250667,36.3,80867.01,0.0,0.09593,6e-05,14.27666]
[1778579255761,36.3,80870.29,0.0,0.0961,6e-05,14.29481]
[1778579256817,36.31,80871.35,0.0,0.09616,6e-05,14.30166]
[1778579256916,36.31,80871.35,0.0,0.09616,6e-05,14.30166]
[1778579258873,36.31,80874.05,0.0,0.09632,6e-05,14.31893]
[1778579258981,36.31,80874.05,0.0,0.09632,6e-05,14.31893]
[1778579260924,36.31,80874.0,0.0,0.09632,6e-05,14.31892]
[1778579261015,36.31,80874.0,0.0,0.09632,6e-05,14.31892]
[1778579261283,36.31,80874.0,0.0,0.09632,6e-05,14.31892]
[1778579261327,36.31,80874.0,0.0,0.09632,6e-05,14.31892]
[1778579262989,36.31,80874.43,0.0,0.09634,6e-05,14.32186]
[1778579263093,36.31,80874.43,0.0,0.09634,6e-05,14.32186]
[1778579265048,36.31,80874.43,0.0,0.09634,6e-05,14.32211]
[1778579265090,36.31,80874.43,0.0,0.09634,6e-05,14.32211]
[1778579267099,36.31,80872.22,0.0,0.09622,6e-05,14.3085]
[1778579267217,36.31,80872.22,0.0,0.09622,6e-05,14.3085]
[1778579269154,36.31,80871.27,0.0,0.09617,6e-05,14.30279]
[1778579269206,36.31,80871.27,0.0,0.09617,6e-05,14.30279]
[1778579271201,36.31,80870.88,0.0,0.09615,6e-05,14.30063]
[1778579271291,36.31,80870.88,0.0,0.09615,6e-05,14.30063]
[1778579276496,36.31,80872.43,0.0,0.09625,6e-05,14.31116]
[1778579281484,36.31,80870.6,0.0,0.09615,6e-05,14.3004]
[1778579281541,36.31,80870.6,0.0,0.09615,6e-05,14.3004]
[1778579283538,36.31,80868.86,0.0,0.09606,6e-05,14.28978]
[1778579283593,36.31,80868.86,0.0,0.09606,6e-05,14.28978]
[1778579290051,36.31,80863.84,0.0,0.09579,6e-05,14.2596]
[1778579293667,36.31,80859.73,0.0,0.09557,6e-05,14.2345]
[1778579293842,36.31,80860.35,0.0,0.0956,6e-05,14.23863]
[1778579293875,36.31,80860.35,0.0,0.0956,6e-05,14.23863]
[1778579295901,36.31,80866.83,0.0,0.09597,6e-05,14.27986]
[1778579295998,36.31,80866.83,0.0,0.09597,6e-05,14.27986]
[1778579301056,36.32,80872.33,0.0,0.09628,6e-05,14.31518]
[1778579306090,36.32,80872.98,0.0,0.09633,6e-05,14.31988]
[1778579310268,36.32,80873.01,0.0,0.09633,6e-05,14.32062]
[1778579310351,36.32,80873.01,0.0,0.09633,6e-05,14.32062]
[1778579312324,36.32,80873.62,0.0,0.09635,6e-05,14.32119]
[1778579312383,36.32,80873.62,0.0,0.09635,6e-05,14.32119]
[1778579313439,36.32,80873.88,0.0,0.09636,6e-05,14.32296]
[1778579313468,36.32,80873.88,0.0,0.09636,6e-05,14.32296]
[1778579315860,36.32,80884.75,0.0,0.09698,6e-05,14.39173]
[1778579316445,36.32,80884.75,0.0,0.09698,6e-05,14.39173]
[1778579316504,36.32,80884.75,0.0,0.09698,6e-05,14.39173]
[1778579316623,36.32,80884.75,0.0,0.09698,6e-05,14.39173]
[1778579316712,36.32,80884.75,0.0,0.09698,6e-05,14.39173]
[1778579321866,36.32,80890.04,0.0,0.09727,6e-05,14.42508]
[1778579327873,36.32,80893.91,0.0,0.09749,6e-05,14.44929]
[1778579333864,36.32,80898.01,0.0,0.09772,6e-05,14.47478]
[1778579338884,36.32,80898.35,0.0,0.09773,6e-05,14.47644]
[1778579343889,36.32,80897.78,0.0,0.0977,6e-05,14.4723]
[1778579348894,36.31,80894.25,0.0,0.09749,6e-05,14.44954]
[1778579353899,36.31,80894.12,0.0,0.09748,6e-05,14.44843]
[1778579358904,36.31,80894.16,0.0,0.09748,6e-05,14.44842]
[1778579363909,36.31,80894.16,0.0,0.09748,6e-05,14.44812]
[1778579368914,36.31,80893.53,0.0,0.09744,6e-05,14.44385]
[1778579373919,36.31,80899.23,0.0,0.09774,6e-05,14.47604]
[1778579378924,36.31,80906.29,0.0,0.09813,6e-05,14.52003]
[1778579383929,36.31,80907.67,0.0,0.0982,6e-05,14.52797]
[1778579388933,36.31,80912.47,0.0,0.09847,6e-05,14.55747]
[1778579393938,36.31,80911.64,0.0,0.09841,6e-05,14.55114]
[1778579399944,36.31,80911.79,0.0,0.09841,6e-05,14.55083]
[1778579404950,36.3,80905.27,0.0,0.09803,6e-05,14.50854]
[1778579409954,36.3,80905.11,0.0,0.09801,6e-05,14.50681]
[1778579414959,36.3,80904.78,0.0,0.09799,6e-05,14.50406]
[1778579420466,36.3,80904.28,0.0,0.09795,6e-05,14.50024]
[1778579425970,36.3,80906.27,0.0,0.09806,6e-05,14.51205]
[1778579430975,36.3,80905.14,0.0,0.09799,6e-05,14.5042]
[1778579432977,36.3,80895.97,0.0,0.09745,6e-05,14.4425]
[1778579434505,36.3,80896.0,0.0,0.09745,6e-05,14.44265]
[1778579434630,36.3,80896.0,0.0,0.09745,6e-05,14.44265]
[1778579439984,36.3,80890.52,0.0,0.09714,6e-05,14.40794]
[1778579445991,36.3,80888.44,0.0,0.09702,6e-05,14.39494]
[1778579450996,36.3,80888.37,0.0,0.09702,6e-05,14.3946]
[1778579457003,36.3,80887.14,0.0,0.09695,6e-05,14.38699]
[1778579462010,36.3,80887.64,0.0,0.09698,6e-05,14.39031]
[1778579462358,36.3,80887.64,0.0,0.09698,6e-05,14.39031]
[1778579462453,36.3,80887.64,0.0,0.09698,6e-05,14.39031]
[1778579463012,36.3,80887.97,0.0,0.097,6e-05,14.39239]
[1778579464403,36.3,80888.22,0.0,0.09702,6e-05,14.39402]
[1778579464507,36.3,80888.22,0.0,0.09702,6e-05,14.39402]
[1778579465015,36.3,80887.65,0.0,0.09698,6e-05,14.3904]
[1778579466431,36.3,80887.65,0.0,0.09698,6e-05,14.39043]
[1778579467017,36.3,80888.64,0.0,0.09704,6e-05,14.39676]
[1778579468495,36.3,80890.45,0.0,0.09714,6e-05,14.4082]
[1778579468553,36.3,80890.45,0.0,0.09714,6e-05,14.4082]
[1778579474004,36.3,80893.37,0.0,0.09731,6e-05,14.42652]
[1778579476699,36.3,80890.23,0.0,0.09713,6e-05,14.40664]
[1778579476787,36.3,80890.23,0.0,0.09713,6e-05,14.40664]
[1778579482032,36.3,80885.11,0.0,0.09684,6e-05,14.37459]
[1778579487037,36.3,80883.3,0.0,0.09674,6e-05,14.36343]
[1778579492042,36.3,80882.77,0.0,0.0967,6e-05,14.35699]
[1778579497049,36.3,80882.65,0.0,0.09669,6e-05,14.35657]
[1778579503055,36.3,80882.28,0.0,0.09668,6e-05,14.35474]
[1778579508061,36.3,80883.48,0.0,0.09675,6e-05,14.36267]
[1778579513066,36.3,80883.39,0.0,0.09675,6e-05,14.36242]
[1778579518071,36.3,80882.87,0.0,0.09672,6e-05,14.35947]
[1778579523076,36.3,80875.65,0.0,0.09632,6e-05,14.31441]
[1778579528081,36.31,80875.12,0.0,0.09629,6e-05,14.31177]
[1778579533086,36.31,80871.26,0.0,0.09609,6e-05,14.28825]
[1778579538091,36.31,80871.51,0.0,0.09611,6e-05,14.29066]
[1778579543096,36.31,80873.04,0.0,0.0962,6e-05,14.30111]
[1778579549102,36.31,80872.66,0.0,0.09619,6e-05,14.29968]
[1778579554107,36.31,80875.16,0.0,0.09631,6e-05,14.31259]
[1778579560441,36.31,80874.54,0.0,0.09629,6e-05,14.30951]
[1778579565475,36.31,80871.97,0.0,0.09615,6e-05,14.29407]
[1778579571124,36.32,80872.04,0.0,0.09616,6e-05,14.29551]
[1778579577130,36.32,80871.64,0.0,0.09615,6e-05,14.29382]
[1778579577346,36.32,80871.64,0.0,0.09615,6e-05,14.29382]
[1778579577404,36.32,80871.64,0.0,0.09615,6e-05,14.29382]
[1778579580343,36.32,80871.71,0.0,0.09616,6e-05,14.29474]
[1778579580411,36.32,80871.71,0.0,0.09616,6e-05,14.29474]
[1778579581458,36.32,80871.59,0.0,0.09615,6e-05,14.29414]
[1778579581511,36.32,80871.59,0.0,0.09615,6e-05,14.29414]
[1778579583380,36.32,80866.62,0.0,0.09588,6e-05,14.26325]
[1778579583477,36.32,80866.62,0.0,0.09588,6e-05,14.26325]
[1778579589142,36.32,80866.16,0.0,0.09586,6e-05,14.26156]
[1778579594147,36.32,80865.27,0.0,0.09582,6e-05,14.25702]
[1778579595849,36.32,80865.27,0.0,0.09582,6e-05,14.25723]
[1778579599955,36.32,80865.59,0.0,0.09585,6e-05,14.26005]
[1778579606121,36.32,80866.37,0.0,0.0959,6e-05,14.26617]
[1778579611164,36.33,80868.36,0.0,0.096,6e-05,14.27636]
[1778579616169,36.33,80869.36,0.0,0.09607,6e-05,14.28356]
[1778579621174,36.33,80868.34,0.0,0.09602,6e-05,14.27798]
[1778579626179,36.33,80860.23,0.0,0.09558,6e-05,14.22799]
[1778579631184,36.33,80859.46,0.0,0.09554,6e-05,14.22443]
[1778579635457,36.33,80857.37,0.0,0.09544,6e-05,14.21236]
[1778579638997,36.33,80855.94,0.0,0.09537,6e-05,14.20421]
[1778579639056,36.33,80855.94,0.0,0.09537,6e-05,14.20421]
[1778579640838,36.34,80853.1,0.0,0.09521,6e-05,14.18704]
[1778579640908,36.34,80853.1,0.0,0.09521,6e-05,14.18704]
[1778579641188,36.34,80853.1,0.0,0.09522,6e-05,14.18735]
[1778579641256,36.34,80853.1,0.0,0.09522,6e-05,14.18735]
[1778579643406,36.34,80843.62,0.0,0.0947,6e-05,14.12864]
[1778579647017,36.34,80830.11,0.0,0.09396,6e-05,14.0455]
[1778579655205,36.34,80831.27,0.0,0.09405,6e-05,14.0554]
[1778579661160,36.34,80835.2,0.0,0.09427,6e-05,14.08058]
[1778579666195,36.34,80826.85,0.0,0.09382,6e-05,14.02912]
[1778579671218,36.35,80831.05,0.0,0.09404,6e-05,14.05255]
[1778579676223,36.35,80833.32,0.0,0.09417,6e-05,14.06732]
[1778579681228,36.35,80833.96,0.0,0.09422,6e-05,14.07297]
[1778579686233,36.35,80833.95,0.0,0.09422,6e-05,14.07333]
[1778579687181,36.35,80833.95,0.0,0.09422,6e-05,14.07333]
[1778579692239,36.35,80831.85,0.0,0.09411,6e-05,14.06081]
[1778579697244,36.35,80831.44,0.0,0.09409,6e-05,14.0588]
[1778579702249,36.35,80830.69,0.0,0.09406,6e-05,14.05474]
[1778579707254,36.35,80829.81,0.0,0.09401,6e-05,14.04987]
[1778579707347,36.35,80829.81,0.0,0.09401,6e-05,14.04987]
[1778579707350,36.35,80829.81,0.0,0.09401,6e-05,14.04987]
[1778579710257,36.35,80818.0,0.0,0.09336,5e-05,13.97584]
[1778579715262,36.35,80813.32,0.0,0.0931,5e-05,13.94598]
[1778579720267,36.35,80815.7,0.0,0.09323,5e-05,13.96087]
[1778579727274,36.35,80815.37,0.0,0.09323,5e-05,13.9606]
[1778579732279,36.36,80813.74,0.0,0.09313,5e-05,13.94831]
[1778579737284,36.36,80813.46,0.0,0.09313,5e-05,13.9479]
[1778579742289,36.36,80816.83,0.0,0.09333,5e-05,13.97026]
[1778579746821,36.36,80820.02,0.0,0.09351,5e-05,13.99101]
[1778579749606,36.36,80822.75,0.0,0.09366,5e-05,14.00834]
[1778579750297,36.36,80840.09,0.0,0.09462,6e-05,14.11671]
[1778579754105,36.36,80836.82,0.0,0.09444,6e-05,14.09639]
[1778579754207,36.36,80836.82,0.0,0.09444,6e-05,14.09645]
[1778579757873,36.36,80835.37,0.0,0.09436,6e-05,14.0876]
[1778579758246,36.36,80835.37,0.0,0.09436,6e-05,14.0876]
[1778579758305,36.36,80835.94,0.0,0.09439,6e-05,14.09122]
[1778579760296,36.36,80833.61,0.0,0.09426,6e-05,14.07674]
[1778579760307,36.36,80833.0,0.0,0.09423,6e-05,14.07303]
[1778579760314,36.36,80833.0,0.0,0.09423,6e-05,14.07303]
[1778579761293,36.36,80833.0,0.0,0.09423,6e-05,14.07313]
[1778579766293,36.36,80826.65,0.0,0.09389,6e-05,14.03412]
[1778579766478,36.36,80828.08,0.0,0.09397,6e-05,14.04318]
[1778579766491,36.36,80828.08,0.0,0.09397,6e-05,14.04318]
[1778579766495,36.36,80828.08,0.0,0.09397,6e-05,14.04318]
[1778579770593,36.36,80828.2,0.0,0.09398,6e-05,14.04445]
[1778579770604,36.36,80828.2,0.0,0.09398,6e-05,14.04445]
[1778579775621,36.37,80822.78,0.0,0.09369,5e-05,14.01144]
[1778579776771,36.37,80822.7,0.0,0.09369,5e-05,14.01108]
[1778579776774,36.37,80822.7,0.0,0.09369,5e-05,14.01108]
[1778579776780,36.37,80822.7,0.0,0.09369,5e-05,14.01108]
[1778579781786,36.37,80823.27,0.0,0.09372,5e-05,14.01551]
[1778579782951,36.37,80832.14,0.0,0.09421,6e-05,14.07094]
[1778579782954,36.37,80832.14,0.0,0.09421,6e-05,14.07094]
[1778579783329,36.37,80831.89,0.0,0.0942,6e-05,14.06949]
[1778579785001,36.37,80832.15,0.0,0.09422,6e-05,14.07122]
[1778579785331,36.37,80832.11,0.0,0.09421,6e-05,14.07101]
[1778579787062,36.37,80832.11,0.0,0.09422,6e-05,14.0711]
[1778579787068,36.37,80832.11,0.0,0.09422,6e-05,14.0711]
[1778579787077,36.37,80832.11,0.0,0.09422,6e-05,14.07119]
[1778579789116,36.37,80831.01,0.0,0.09416,6e-05,14.06444]
[1778579789322,36.37,80831.01,0.0,0.09416,6e-05,14.06453]
[1778579793251,36.37,80831.31,0.0,0.09416,6e-05,14.06322]
[1778579793257,36.37,80831.31,0.0,0.09416,6e-05,14.06322]
[1778579793339,36.37,80831.28,0.0,0.09416,6e-05,14.06311]
[1778579798344,36.37,80832.53,0.0,0.09423,6e-05,14.07135]
[1778579803349,36.37,80831.71,0.0,0.09419,6e-05,14.06664]
[1778579808353,36.37,80831.7,0.0,0.09419,6e-05,14.06708]
[1778579812357,36.37,80831.8,0.0,0.0942,6e-05,14.06809]
[1778579813358,36.37,80831.8,0.0,0.0942,6e-05,14.06816]
[1778579818363,36.37,80831.8,0.0,0.0942,6e-05,14.06862]
[1778579818878,36.37,80831.8,0.0,0.0942,6e-05,14.06862]
[1778579819984,36.37,80831.8,0.0,0.09421,6e-05,14.06869]
[1778579820365,36.37,80829.62,0.0,0.09409,6e-05,14.05518]
[1778579824085,36.37,80828.65,0.0,0.09404,6e-05,14.04949]
[1778579824094,36.37,80828.65,0.0,0.09404,6e-05,14.04949]
[1778579824299,36.37,80828.65,0.0,0.09404,6e-05,14.0496]
[1778579826147,36.37,80828.68,0.0,0.09404,6e-05,14.04993]
[1778579826362,36.37,80828.68,0.0,0.09404,6e-05,14.05005]
[1778579831368,36.37,80829.13,0.0,0.09407,6e-05,14.0533]
[1778579833578,36.37,80827.97,0.0,0.09401,6e-05,14.04639]
[1778579833731,36.37,80827.97,0.0,0.09401,6e-05,14.04639]
[1778579834375,36.37,80827.97,0.0,0.09401,6e-05,14.04639]
[1778579834382,36.38,80827.7,0.0,0.09399,6e-05,14.04482]
[1778579834407,36.38,80827.7,0.0,0.09399,6e-05,14.04482]
[1778579836442,36.38,80827.36,0.0,0.09398,6e-05,14.04299]
[1778579836958,36.38,80827.36,0.0,0.09398,6e-05,14.04299]
[1778579837387,36.38,80822.54,0.0,0.09372,5e-05,14.01308]
[1778579842392,36.38,80819.17,0.0,0.09354,5e-05,13.99305]
[1778579847397,36.38,80819.01,0.0,0.09354,5e-05,13.99309]
[1778579852402,36.38,80817.82,0.0,0.09346,5e-05,13.98316]
[1778579857407,36.38,80819.54,0.0,0.09357,5e-05,13.99489]
[1778579863412,36.38,80819.88,0.0,0.0936,5e-05,13.99815]
[1778579864772,36.38,80819.74,0.0,0.09359,5e-05,13.99747]
[1778579870419,36.39,80819.87,0.0,0.09361,5e-05,13.99945]
[1778579875424,36.39,80820.03,0.0,0.09362,5e-05,14.00141]
[1778579881430,36.39,80820.48,0.0,0.09366,5e-05,14.00527]
[1778579886435,36.39,80818.65,0.0,0.09357,5e-05,13.99478]
[1778579892442,36.39,80827.72,0.0,0.09407,6e-05,14.05234]
[1778579894088,36.39,80827.72,0.0,0.09408,6e-05,14.05244]
[1778579894444,36.39,80829.29,0.0,0.09416,6e-05,14.06231]
[1778579898641,36.39,80834.38,0.0,0.09445,6e-05,14.09434]
[1778579899449,36.39,80834.54,0.0,0.09445,6e-05,14.09539]
[1778579900299,36.39,80834.54,0.0,0.09445,6e-05,14.09539]
[1778579900356,36.39,80834.54,0.0,0.09445,6e-05,14.09541]
[1778579902299,36.39,80841.55,0.0,0.09484,6e-05,14.13925]
[1778579904052,36.39,80839.99,0.0,0.09476,6e-05,14.12947]
[1778579904454,36.39,80837.47,0.0,0.09462,6e-05,14.1137]
[1778579904920,36.39,80837.47,0.0,0.09462,6e-05,14.1137]
[1778579905455,36.39,80836.02,0.0,0.09454,6e-05,14.10464]
[1778579911461,36.39,80835.73,0.0,0.0945,6e-05,14.09962]
[1778579914238,36.39,80835.76,0.0,0.0945,6e-05,14.09985]
[1778579914639,36.39,80835.76,0.0,0.0945,6e-05,14.09989]
[1778579915465,36.39,80836.1,0.0,0.09452,6e-05,14.10204]
[1778579916695,36.39,80836.11,0.0,0.09453,6e-05,14.10216]
[1778579916705,36.39,80836.11,0.0,0.09453,6e-05,14.10216]
[1778579917467,36.39,80836.17,0.0,0.09453,6e-05,14.10254]
[1778579918748,36.39,80835.19,0.0,0.09447,6e-05,14.09649]
[1778579918957,36.39,80835.19,0.0,0.09447,6e-05,14.09649]
[1778579924474,36.39,80836.01,0.0,0.09452,6e-05,14.10184]
[1778579929479,36.39,80827.8,0.0,0.09407,6e-05,14.05099]
[1778579932976,36.39,80828.88,0.0,0.09414,6e-05,14.05803]
[1778579938488,36.39,80830.76,0.0,0.09424,6e-05,14.07031]
[1778579941363,36.39,80830.95,0.0,0.09426,6e-05,14.0717]
[1778579941415,36.39,80830.95,0.0,0.09426,6e-05,14.0717]
[1778579943076,36.39,80831.18,0.0,0.09427,6e-05,14.07317]
[1778579943111,36.39,80831.18,0.0,0.09427,6e-05,14.07317]
[1778579943862,36.39,80831.18,0.0,0.09427,6e-05,14.0733]
[1778579943890,36.39,80831.18,0.0,0.09427,6e-05,14.0733]
[1778579944489,36.39,80831.18,0.0,0.09427,6e-05,14.0733]
[1778579944552,36.4,80833.61,0.0,0.09441,6e-05,14.08856]
[1778579946809,36.4,80833.45,0.0,0.0944,6e-05,14.08764]
[1778579946845,36.4,80833.45,0.0,0.0944,6e-05,14.08764]
[1778579952502,36.4,80833.3,0.0,0.09439,6e-05,14.08702]
[1778579953688,36.4,80833.46,0.0,0.0944,6e-05,14.0881]
[1778579953742,36.4,80833.46,0.0,0.0944,6e-05,14.0881]
[1778579959509,36.4,80833.68,0.0,0.09442,6e-05,14.08978]
[1778579965515,36.4,80834.2,0.0,0.09445,6e-05,14.09334]
[1778579970520,36.4,80834.83,0.0,0.09448,6e-05,14.09742]
[1778579976526,36.4,80834.84,0.0,0.09447,6e-05,14.09426]
[1778579980387,36.4,80836.66,0.0,0.09457,6e-05,14.10577]
[1778579980446,36.4,80836.66,0.0,0.09457,6e-05,14.10579]
[1778579981240,36.4,80836.66,0.0,0.09457,6e-05,14.10579]
[1778579987442,36.4,80845.32,0.0,0.09505,6e-05,14.15971]
[1778579992492,36.4,80843.29,0.0,0.09493,6e-05,14.14683]
[1778579997518,36.4,80841.75,0.0,0.09484,6e-05,14.13703]
[1778580001218,36.4,80841.2,0.0,0.09481,6e-05,14.13354]
[1778580003001,36.4,80839.07,0.0,0.0947,6e-05,14.12023]
[1778580003566,36.4,80839.07,0.0,0.0947,6e-05,14.12024]
[1778580008602,36.4,80837.92,0.0,0.09463,6e-05,14.11311]
[1778580009172,36.4,80837.92,0.0,0.09463,6e-05,14.11311]
[1778580009608,36.4,80837.92,0.0,0.09463,6e-05,14.11309]
[1778580011892,36.4,80842.49,0.0,0.09489,6e-05,14.14167]
[1778580013278,36.4,80842.49,0.0,0.09489,6e-05,14.14166]
[1778580013291,36.4,80842.49,0.0,0.09489,6e-05,14.14166]
[1778580013392,36.4,80842.49,0.0,0.09489,6e-05,14.14165]
[1778580015288,36.4,80834.74,0.0,0.09446,6e-05,14.09324]
[1778580016346,36.4,80834.17,0.0,0.09443,6e-05,14.08971]
[1778580016674,36.4,80834.33,0.0,0.09444,6e-05,14.09076]
[1778580018248,36.4,80834.33,0.0,0.09444,6e-05,14.09082]
[1778580018637,36.4,80817.8,0.0,0.09353,5e-05,13.98786]
[1778580023642,36.4,80811.44,0.0,0.09319,5e-05,13.94929]
[1778580025905,36.4,80809.4,0.0,0.09308,5e-05,13.93716]
[1778580032257,36.4,80810.34,0.0,0.09313,5e-05,13.94113]
[1778580040659,36.41,80810.94,0.0,0.09318,5e-05,13.94716]
[1778580046665,36.41,80811.22,0.0,0.09321,5e-05,13.95044]
[1778580050811,36.41,80810.76,0.0,0.09319,5e-05,13.94854]
[1778580050876,36.41,80810.76,0.0,0.09319,5e-05,13.94854]
[1778580055133,36.41,80821.24,0.0,0.09378,5e-05,14.01455]
[1778580058225,36.41,80832.38,0.0,0.09439,6e-05,14.08436]
[1778580058488,36.41,80832.38,0.0,0.09439,6e-05,14.08436]
[1778580058545,36.41,80832.38,0.0,0.09439,6e-05,14.08442]
[1778580059186,36.41,80832.38,0.0,0.09439,6e-05,14.08442]
[1778580060543,36.41,80831.48,0.0,0.09434,6e-05,14.07885]
[1778580060554,36.41,80831.48,0.0,0.09434,6e-05,14.07885]
[1778580060679,36.41,80830.15,0.0,0.09427,6e-05,14.07061]
[1778580066685,36.41,80824.58,0.0,0.09397,6e-05,14.03656]
[1778580071690,36.41,80826.25,0.0,0.09407,6e-05,14.04757]
[1778580076695,36.41,80828.09,0.0,0.09417,6e-05,14.05944]
[1778580081700,36.41,80828.04,0.0,0.09417,6e-05,14.05959]
[1778580086705,36.41,80830.02,0.0,0.09429,6e-05,14.07238]
[1778580091710,36.41,80830.41,0.0,0.09429,6e-05,14.07162]
[1778580096715,36.42,80824.98,0.0,0.094,6e-05,14.03831]
[1778580101720,36.42,80824.91,0.0,0.094,6e-05,14.03843]
[1778580104699,36.42,80824.51,0.0,0.09398,6e-05,14.03617]
[1778580109728,36.42,80823.7,0.0,0.09394,5e-05,14.03183]
[1778580115464,36.42,80823.67,0.0,0.09394,5e-05,14.03215]
[1778580120740,36.42,80824.04,0.0,0.09397,5e-05,14.03531]
[1778580123163,36.42,80825.49,0.0,0.09405,6e-05,14.0446]
[1778580123289,36.42,80825.49,0.0,0.09405,6e-05,14.0446]
[1778580125434,36.42,80827.94,0.0,0.09419,6e-05,14.06009]
[1778580126264,36.42,80829.96,0.0,0.0943,6e-05,14.07275]
[1778580126746,36.42,80832.09,0.0,0.09442,6e-05,14.08609]
[1778580127747,36.42,80844.04,0.0,0.09508,6e-05,14.16071]
[1778580128318,36.42,80844.04,0.0,0.09508,6e-05,14.16071]
[1778580128572,36.42,80844.04,0.0,0.09508,6e-05,14.16071]
[1778580128656,36.42,80844.04,0.0,0.09508,6e-05,14.16062]
[1778580128959,36.42,80844.04,0.0,0.09508,6e-05,14.16062]
[1778580132415,36.42,80841.59,0.0,0.09494,6e-05,14.14514]
[1778580136518,36.42,80841.05,0.0,0.09491,6e-05,14.14165]
[1778580141510,36.42,80841.78,0.0,0.09495,6e-05,14.14604]
[1778580141617,36.42,80841.78,0.0,0.09495,6e-05,14.14604]
[1778580143763,36.42,80831.58,0.0,0.09439,6e-05,14.08226]
[1778580144193,36.42,80831.58,0.0,0.09439,6e-05,14.08226]
[1778580146471,36.42,80827.7,0.0,0.09417,6e-05,14.0582]
[1778580146542,36.42,80827.7,0.0,0.09417,6e-05,14.0582]
[1778580146745,36.42,80827.7,0.0,0.09417,6e-05,14.05831]
[1778580148534,36.42,80822.54,0.0,0.09389,5e-05,14.02626]
[1778580153771,36.42,80824.69,0.0,0.094,6e-05,14.03706]
[1778580158776,36.42,80825.18,0.0,0.09403,6e-05,14.04069]
[1778580164698,36.42,80825.71,0.0,0.09406,6e-05,14.04461]
[1778580168075,36.42,80826.38,0.0,0.0941,6e-05,14.04911]
[1778580170788,36.42,80815.88,0.0,0.09353,5e-05,13.9842]
[1778580176784,36.43,80814.08,0.0,0.09344,5e-05,13.97417]
[1778580177776,36.43,80814.08,0.0,0.09344,5e-05,13.97417]
[1778580182801,36.43,80812.19,0.0,0.09335,5e-05,13.96375]
[1778580187813,36.43,80811.44,0.0,0.09332,5e-05,13.96017]
[1778580193515,36.43,80809.57,0.0,0.09323,5e-05,13.94971]
[1778580193727,36.43,80809.57,0.0,0.09323,5e-05,13.94971]
[1778580193820,36.43,80809.59,0.0,0.09323,5e-05,13.9501]
[1778580194096,36.43,80809.59,0.0,0.09323,5e-05,13.9501]
[1778580196823,36.43,80786.83,0.0,0.092,5e-05,13.80907]
[1778580198180,36.43,80785.84,0.0,0.09194,5e-05,13.80298]
[1778580203707,36.43,80781.77,0.0,0.09172,5e-05,13.77806]
[1778580208836,36.43,80790.87,0.0,0.09222,5e-05,13.83465]
[1778580210111,36.43,80792.75,0.0,0.09232,5e-05,13.84626]
[1778580210838,36.43,80791.62,0.0,0.09226,5e-05,13.83925]
[1778580211381,36.43,80791.62,0.0,0.09226,5e-05,13.83925]
[1778580211839,36.43,80791.46,0.0,0.09223,5e-05,13.83475]
[1778580213791,36.43,80791.46,0.0,0.09223,5e-05,13.83475]
[1778580213841,36.43,80791.18,0.0,0.09222,5e-05,13.83303]
[1778580214837,36.43,80791.18,0.0,0.09222,5e-05,13.83303]
[1778580214842,36.43,80792.12,0.0,0.09227,5e-05,13.83881]
[1778580220848,36.43,80793.74,0.0,0.09236,5e-05,13.84904]
[1778580225853,36.43,80794.58,0.0,0.0924,5e-05,13.85435]
[1778580230857,36.43,80794.98,0.0,0.09243,5e-05,13.8569]
[1778580235862,36.43,80795.48,0.0,0.09245,5e-05,13.86004]
[1778580240867,36.43,80793.19,0.0,0.09233,5e-05,13.84594]
[1778580245872,36.43,80793.19,0.0,0.09233,5e-05,13.84612]
[1778580250876,36.43,80794.48,0.0,0.0924,5e-05,13.85424]
[1778580255881,36.43,80793.19,0.0,0.09233,5e-05,13.8464]
[1778580260886,36.43,80793.47,0.0,0.09235,5e-05,13.84823]
[1778580265891,36.43,80793.16,0.0,0.09233,5e-05,13.84652]
[1778580271897,36.43,80787.56,0.0,0.09201,5e-05,13.80872]
[1778580276902,36.44,80787.26,0.0,0.092,5e-05,13.80726]
[1778580281907,36.44,80786.18,0.0,0.09195,5e-05,13.80104]
[1778580287913,36.43,80784.28,0.0,0.09183,5e-05,13.78805]
[1778580292918,36.43,80783.82,0.0,0.09181,5e-05,13.785]
[1778580298883,36.43,80783.94,0.0,0.09182,5e-05,13.7863]
[1778580303929,36.43,80783.18,0.0,0.09177,5e-05,13.7812]
[1778580308934,36.43,80791.22,0.0,0.0922,5e-05,13.82955]
[1778580313939,36.43,80791.13,0.0,0.09218,5e-05,13.82815]
[1778580316816,36.43,80790.63,0.0,0.09216,5e-05,13.82513]
[1778580316912,36.43,80790.63,0.0,0.09216,5e-05,13.82518]
[1778580318944,36.43,80800.11,0.0,0.09267,5e-05,13.88397]
[1778580323949,36.43,80800.6,0.0,0.09268,5e-05,13.88536]
[1778580326952,36.43,80791.11,0.0,0.09216,5e-05,13.8254]
[1778580331956,36.42,80790.47,0.0,0.09209,5e-05,13.8164]
[1778580334214,36.42,80789.46,0.0,0.09203,5e-05,13.80951]
[1778580334959,36.42,80786.75,0.0,0.09188,5e-05,13.79251]
[1778580335799,36.42,80786.75,0.0,0.09188,5e-05,13.79251]
[1778580335894,36.42,80786.75,0.0,0.09188,5e-05,13.79224]
[1778580337928,36.42,80786.64,0.0,0.09187,5e-05,13.79127]
[1778580337930,36.42,80786.64,0.0,0.09187,5e-05,13.791]
[1778580341709,36.42,80787.78,0.0,0.09192,5e-05,13.79718]
[1778580341936,36.42,80787.78,0.0,0.09192,5e-05,13.79689]
[1778580346971,36.42,80805.96,0.0,0.09289,5e-05,13.90767]
[1778580351977,36.42,80806.34,0.0,0.0929,5e-05,13.909]
[1778580356982,36.42,80806.81,0.0,0.09292,5e-05,13.91167]
[1778580361987,36.42,80805.96,0.0,0.09287,5e-05,13.90613]
[1778580366992,36.42,80805.37,0.0,0.09284,5e-05,13.90225]
[1778580371997,36.41,80805.72,0.0,0.09286,5e-05,13.90417]
[1778580377001,36.41,80814.79,0.0,0.09333,5e-05,13.95847]
[1778580382007,36.41,80805.76,0.0,0.09282,5e-05,13.90002]
[1778580387012,36.41,80805.8,0.0,0.0928,5e-05,13.8982]
[1778580392017,36.4,80806.48,0.0,0.0928,5e-05,13.8968]
[1778580398022,36.4,80808.81,0.0,0.0929,5e-05,13.90872]
[1778580403027,36.4,80807.5,0.0,0.09281,5e-05,13.89847]
[1778580407988,36.39,80807.11,0.0,0.09278,5e-05,13.89436]
[1778580408405,36.39,80807.11,0.0,0.09277,5e-05,13.89395]
[1778580414615,36.39,80806.9,0.0,0.09274,5e-05,13.89062]
[1778580418767,36.39,80808.12,0.0,0.09279,5e-05,13.89617]
[1778580418808,36.39,80808.12,0.0,0.09279,5e-05,13.89575]
[1778580419452,36.39,80808.12,0.0,0.09279,5e-05,13.89575]
[1778580419961,36.39,80808.12,0.0,0.09279,5e-05,13.89575]
[1778580425779,36.38,80816.67,0.0,0.09324,5e-05,13.94665]
[1778580428544,36.38,80817.75,0.0,0.09329,5e-05,13.95308]
[1778580434056,36.38,80825.23,0.0,0.09371,5e-05,14.00021]
[1778580439061,36.38,80821.78,0.0,0.09352,5e-05,13.979]
[1778580440639,36.38,80822.2,0.0,0.09354,5e-05,13.9815]
[1778580446069,36.38,80824.45,0.0,0.09366,5e-05,13.99493]
[1778580451074,36.38,80825.17,0.0,0.09367,5e-05,13.99512]
[1778580456079,36.38,80830.81,0.0,0.09399,6e-05,14.03101]
[1778580461084,36.38,80829.37,0.0,0.09391,6e-05,14.02238]
[1778580466089,36.38,80831.79,0.0,0.09405,6e-05,14.03815]
[1778580471094,36.38,80831.36,0.0,0.09403,6e-05,14.03607]
[1778580476107,36.39,80841.58,0.0,0.0946,6e-05,14.10036]
[1778580481112,36.39,80837.54,0.0,0.09438,6e-05,14.07551]
[1778580487118,36.39,80837.58,0.0,0.09439,6e-05,14.07616]
[1778580492123,36.39,80836.56,0.0,0.09434,6e-05,14.07014]
[1778580498129,36.39,80836.6,0.0,0.09434,6e-05,14.07086]
[1778580504071,36.39,80836.59,0.0,0.09434,6e-05,14.07053]
[1778580506766,36.39,80836.39,0.0,0.09432,6e-05,14.06876]
[1778580506938,36.39,80836.39,0.0,0.09432,6e-05,14.06876]
[1778580511568,36.38,80829.58,0.0,0.09392,6e-05,14.02155]
[1778580512128,36.38,80829.58,0.0,0.09391,6e-05,14.02134]
[1778580512706,36.38,80829.58,0.0,0.09391,6e-05,14.02134]
[1778580513135,36.38,80829.58,0.0,0.09391,6e-05,14.02114]
[1778580519150,36.38,80824.22,0.0,0.09361,5e-05,13.98674]
[1778580523349,36.38,80823.82,0.0,0.09358,5e-05,13.98361]
[1778580524155,36.38,80823.89,0.0,0.09358,5e-05,13.98393]
[1778580529160,36.38,80827.0,0.0,0.09375,5e-05,14.00245]
[1778580534165,36.38,80830.83,0.0,0.09395,6e-05,14.02533]
[1778580539170,36.38,80832.92,0.0,0.09405,6e-05,14.03728]
[1778580544175,36.38,80835.75,0.0,0.0942,6e-05,14.05374]
[1778580550181,36.37,80835.53,0.0,0.09417,6e-05,14.05087]
[1778580553318,36.37,80836.55,0.0,0.09422,6e-05,14.05652]
[1778580553875,36.37,80836.55,0.0,0.09422,6e-05,14.05652]
[1778580553924,36.37,80836.55,0.0,0.09422,6e-05,14.05626]
[1778580558190,36.37,80841.27,0.0,0.09448,6e-05,14.08594]
[1778580561191,36.37,80829.56,0.0,0.09383,6e-05,14.01251]
[1778580566196,36.37,80828.94,0.0,0.09379,6e-05,14.00772]
[1778580571996,36.37,80828.22,0.0,0.09373,6e-05,13.99944]
[1778580577208,36.37,80827.81,0.0,0.09372,5e-05,13.99783]
[1778580583214,36.37,80821.7,0.0,0.09337,5e-05,13.95895]
[1778580588219,36.37,80825.45,0.0,0.09358,5e-05,13.98237]
[1778580594225,36.37,80827.66,0.0,0.09369,5e-05,13.99521]
[1778580599230,36.37,80828.36,0.0,0.09372,6e-05,13.99876]
[1778580602141,36.37,80828.49,0.0,0.09373,6e-05,13.9992]
[1778580607237,36.37,80833.42,0.0,0.094,6e-05,14.03065]
[1778580612242,36.37,80835.96,0.0,0.09415,6e-05,14.04711]
[1778580614324,36.37,80835.36,0.0,0.09412,6e-05,14.04359]
[1778580615345,36.37,80835.57,0.0,0.09413,6e-05,14.04507]
[1778580621251,36.37,80840.89,0.0,0.09443,6e-05,14.07868]
[1778580626299,36.37,80840.58,0.0,0.09441,6e-05,14.07706]
[1778580627734,36.37,80840.58,0.0,0.09442,6e-05,14.07713]
[1778580633263,36.37,80840.4,0.0,0.09439,6e-05,14.07299]
[1778580638269,36.37,80842.94,0.0,0.09453,6e-05,14.08925]
[1778580643274,36.37,80843.05,0.0,0.09454,6e-05,14.09014]
[1778580648279,36.37,80837.76,0.0,0.09425,6e-05,14.05741]
[1778580649619,36.37,80837.76,0.0,0.09425,6e-05,14.05752]
[1778580654687,36.37,80830.82,0.0,0.09387,6e-05,14.01459]
[1778580660290,36.37,80831.84,0.0,0.09393,6e-05,14.02118]
[1778580660689,36.37,80831.84,0.0,0.09393,6e-05,14.02118]
[1778580667217,36.38,80831.34,0.0,0.09391,6e-05,14.01913]
[1778580668798,36.38,80831.34,0.0,0.09392,6e-05,14.01928]
[1778580668912,36.38,80831.34,0.0,0.09392,6e-05,14.01928]
[1778580669298,36.38,80831.26,0.0,0.09391,6e-05,14.01891]
[1778580669318,36.38,80831.26,0.0,0.09391,6e-05,14.01891]
[1778580669637,36.38,80831.26,0.0,0.09391,6e-05,14.01891]
[1778580670238,36.38,80831.26,0.0,0.09391,6e-05,14.01906]
[1778580674839,36.38,80838.32,0.0,0.09431,6e-05,14.06357]
[1778580674953,36.38,80838.32,0.0,0.09431,6e-05,14.06357]
[1778580675070,36.38,80838.32,0.0,0.09431,6e-05,14.06357]
[1778580675526,36.38,80838.32,0.0,0.09431,6e-05,14.06366]
[1778580677128,36.38,80838.32,0.0,0.09431,6e-05,14.06374]
[1778580681372,36.38,80839.73,0.0,0.09439,6e-05,14.07284]
[1778580683293,36.38,80840.22,0.0,0.09442,6e-05,14.0761]
[1778580688364,36.38,80840.21,0.0,0.09442,6e-05,14.07643]
[1778580694325,36.38,80840.1,0.0,0.0944,6e-05,14.07268]
[1778580695062,36.38,80840.1,0.0,0.0944,6e-05,14.07268]
[1778580695138,36.38,80840.1,0.0,0.0944,6e-05,14.07268]
[1778580700331,36.38,80831.17,0.0,0.09391,6e-05,14.01754]
[1778580702222,36.38,80831.46,0.0,0.09393,6e-05,14.0195]
[1778580705912,36.38,80829.64,0.0,0.09383,6e-05,14.00877]
[1778580711344,36.38,80828.96,0.0,0.09379,6e-05,14.00379]
[1778580712074,36.38,80828.96,0.0,0.09379,6e-05,14.00379]
[1778580717350,36.38,80829.56,0.0,0.09381,6e-05,14.00648]
[1778580722355,36.38,80828.71,0.0,0.09376,6e-05,14.00029]
[1778580728361,36.38,80828.51,0.0,0.09374,6e-05,13.998]
[1778580731224,36.37,80828.51,0.0,0.09374,6e-05,13.99783]
[1778580731305,36.37,80828.51,0.0,0.09373,6e-05,13.99748]
[1778580732452,36.37,80825.53,0.0,0.09357,5e-05,13.9787]
[1778580733120,36.37,80825.53,0.0,0.09357,5e-05,13.97863]
[1778580737842,36.37,80816.65,0.0,0.09308,5e-05,13.92309]
[1778580738716,36.37,80816.65,0.0,0.09308,5e-05,13.92303]
[1778580740366,36.37,80816.65,0.0,0.09308,5e-05,13.92303]
[1778580740374,36.37,80816.38,0.0,0.09306,5e-05,13.92121]
[1778580743882,36.37,80816.37,0.0,0.09306,5e-05,13.92099]
[1778580746546,36.37,80816.43,0.0,0.09306,5e-05,13.9212]
[1778580748852,36.37,80818.85,0.0,0.09319,5e-05,13.93607]
[1778580749383,36.37,80818.95,0.0,0.0932,5e-05,13.93665]
[1778580754388,36.37,80815.09,0.0,0.09296,5e-05,13.90893]
[1778580758058,36.37,80816.49,0.0,0.09304,5e-05,13.9175]
[1778580758159,36.37,80816.49,0.0,0.09304,5e-05,13.91744]
[1778580758730,36.37,80816.49,0.0,0.09304,5e-05,13.91744]
[1778580759394,36.37,80817.38,0.0,0.09309,5e-05,13.92288]
[1778580761602,36.37,80817.93,0.0,0.09312,5e-05,13.92617]
[1778580762397,36.37,80818.33,0.0,0.09314,5e-05,13.92859]
[1778580762830,36.37,80818.33,0.0,0.09314,5e-05,13.92859]
[1778580763331,36.37,80818.33,0.0,0.09314,5e-05,13.92852]
[1778580766628,36.37,80818.43,0.0,0.09314,5e-05,13.92892]
[1778580767402,36.37,80818.48,0.0,0.09314,5e-05,13.9292]
[1778580768548,36.37,80818.29,0.0,0.09313,5e-05,13.92796]
[1778580768924,36.37,80818.29,0.0,0.09313,5e-05,13.92796]
[1778580768979,36.37,80818.29,0.0,0.09313,5e-05,13.92796]
[1778580769956,36.37,80818.29,0.0,0.09313,5e-05,13.92789]
[1778580770454,36.37,80818.29,0.0,0.09313,5e-05,13.92789]
[1778580770896,36.37,80818.29,0.0,0.09313,5e-05,13.92789]
[1778580772980,36.37,80818.29,0.0,0.09313,5e-05,13.92774]
[1778580773402,36.37,80818.29,0.0,0.09313,5e-05,13.9276]
[1778580774292,36.37,80818.29,0.0,0.09313,5e-05,13.9276]
[1778580774393,36.37,80818.29,0.0,0.09313,5e-05,13.92757]
[1778580777131,36.37,80813.27,0.0,0.09285,5e-05,13.89626]
[1778580777232,36.37,80813.27,0.0,0.09285,5e-05,13.89624]
[1778580782417,36.37,80813.46,0.0,0.09286,5e-05,13.89731]
[1778580787422,36.37,80815.54,0.0,0.09298,5e-05,13.91042]
[1778580787522,36.37,80815.54,0.0,0.09298,5e-05,13.91042]
[1778580788001,36.37,80815.54,0.0,0.09298,5e-05,13.91042]
[1778580796375,36.37,80814.82,0.0,0.09294,5e-05,13.90634]
[1778580803438,36.37,80812.84,0.0,0.09283,5e-05,13.89374]
[1778580808443,36.37,80807.38,0.0,0.09253,5e-05,13.85991]
[1778580813448,36.37,80807.28,0.0,0.09251,5e-05,13.85601]
[1778580813860,36.37,80807.28,0.0,0.09251,5e-05,13.85601]
[1778580814449,36.37,80807.73,0.0,0.09253,5e-05,13.85883]
[1778580818820,36.37,80809.01,0.0,0.0926,5e-05,13.86688]
[1778580819453,36.37,80808.47,0.0,0.09258,5e-05,13.86353]
[1778580819959,36.37,80808.47,0.0,0.09258,5e-05,13.86353]
[1778580820454,36.37,80808.86,0.0,0.0926,5e-05,13.86597]
[1778580826460,36.37,80811.11,0.0,0.09272,5e-05,13.88001]
[1778580832430,36.37,80811.33,0.0,0.09273,5e-05,13.88138]
[1778580838412,36.37,80811.92,0.0,0.09276,5e-05,13.88495]
[1778580843450,36.37,80811.57,0.0,0.09274,5e-05,13.88278]
[1778580848482,36.37,80811.91,0.0,0.09276,5e-05,13.88488]
[1778580853487,36.37,80812.01,0.0,0.09277,5e-05,13.88541]
[1778580854740,36.37,80812.01,0.0,0.09277,5e-05,13.88541]
[1778580855489,36.37,80812.33,0.0,0.09279,5e-05,13.88744]
[1778580856627,36.37,80812.33,0.0,0.09278,5e-05,13.88742]
[1778580857571,36.37,80820.38,0.0,0.09323,5e-05,13.93776]
[1778580858520,36.37,80826.96,0.0,0.09359,5e-05,13.97898]
[1778580859198,36.37,80826.96,0.0,0.09359,5e-05,13.97898]
[1778580868502,36.37,80822.21,0.0,0.09335,5e-05,13.9515]
[1778580873507,36.38,80824.01,0.0,0.09343,5e-05,13.95976]
[1778580878513,36.38,80817.29,0.0,0.09307,5e-05,13.91837]
[1778580883518,36.38,80812.42,0.0,0.0928,5e-05,13.88804]
[1778580888523,36.38,80811.85,0.0,0.09277,5e-05,13.88477]
[1778580892870,36.38,80809.79,0.0,0.09266,5e-05,13.87201]
[1778580893528,36.38,80809.77,0.0,0.09266,5e-05,13.87187]
[1778580898533,36.38,80809.87,0.0,0.09267,5e-05,13.87254]
[1778580903538,36.38,80811.07,0.0,0.09273,5e-05,13.87998]
[1778580908543,36.38,80811.1,0.0,0.09273,5e-05,13.88017]
[1778580914391,36.38,80810.42,0.0,0.0927,5e-05,13.87593]
[1778580919554,36.38,80809.36,0.0,0.09264,5e-05,13.86939]
[1778580924807,36.38,80809.26,0.0,0.09263,5e-05,13.86886]
[1778580929814,36.38,80808.7,0.0,0.0926,5e-05,13.86546]
[1778580935571,36.38,80808.02,0.0,0.09255,5e-05,13.85792]
[1778580940576,36.38,80807.18,0.0,0.0925,5e-05,13.85284]
[1778580945200,36.38,80805.2,0.0,0.0924,5e-05,13.84071]
[1778580945581,36.38,80805.19,0.0,0.0924,5e-05,13.84074]
[1778580946840,36.38,80804.53,0.0,0.09236,5e-05,13.8367]
[1778580947583,36.38,80804.23,0.0,0.09235,5e-05,13.83485]
[1778580950586,36.38,80794.02,0.0,0.09179,5e-05,13.7711]
[1778580953589,36.38,80784.46,0.0,0.09127,5e-05,13.71148]
[1778580958594,36.38,80781.01,0.0,0.09107,5e-05,13.6896]
[1778580963600,36.37,80780.36,0.0,0.09103,5e-05,13.68508]
[1778580968605,36.37,80780.98,0.0,0.09106,5e-05,13.68836]
[1778580973610,36.37,80787.1,0.0,0.09139,5e-05,13.72544]
[1778580978615,36.37,80785.12,0.0,0.09127,5e-05,13.71244]
[1778580978640,36.37,80785.12,0.0,0.09127,5e-05,13.71244]
[1778580979616,36.37,80784.49,0.0,0.09124,5e-05,13.70838]
[1778580979816,36.37,80784.49,0.0,0.09124,5e-05,13.70838]
[1778580980339,36.37,80784.49,0.0,0.09124,5e-05,13.70838]
[1778580980727,36.37,80784.58,0.0,0.09124,5e-05,13.70883]
[1778580981618,36.37,80784.51,0.0,0.09124,5e-05,13.70828]
[1778580986623,36.37,80781.25,0.0,0.09106,5e-05,13.68751]
[1778580991628,36.37,80780.46,0.0,0.09099,5e-05,13.67866]
[1778580996633,36.37,80781.06,0.0,0.09102,5e-05,13.68194]
[1778581001968,36.37,80783.98,0.0,0.09117,5e-05,13.69938]
[1778581007594,36.37,80782.87,0.0,0.0911,5e-05,13.69181]
[1778581012626,36.37,80782.8,0.0,0.09109,5e-05,13.69081]
[1778581017657,36.37,80782.44,0.0,0.09107,5e-05,13.68807]
[1778581022662,36.36,80783.8,0.0,0.09114,5e-05,13.69594]
[1778581023379,36.36,80783.8,0.0,0.09114,5e-05,13.69594]
[1778581023456,36.36,80783.8,0.0,0.09114,5e-05,13.69584]
[1778581024507,36.36,80783.8,0.0,0.09114,5e-05,13.69584]
[1778581024608,36.36,80783.8,0.0,0.09114,5e-05,13.69573]
[1778581029563,36.36,80782.3,0.0,0.09105,5e-05,13.6861]
[1778581029641,36.36,80782.3,0.0,0.09105,5e-05,13.6859]
[1778581030800,36.36,80777.02,0.0,0.09077,5e-05,13.65325]
[1778581031671,36.36,80777.16,0.0,0.09077,5e-05,13.65403]
[1778581032074,36.36,80777.16,0.0,0.09077,5e-05,13.65403]
[1778581032672,36.36,80778.16,0.0,0.09083,5e-05,13.66015]
[1778581033928,36.36,80777.21,0.0,0.09077,5e-05,13.65422]
[1778581034674,36.36,80777.21,0.0,0.09077,5e-05,13.65419]
[1778581039335,36.36,80773.74,0.0,0.09058,5e-05,13.63255]
[1778581040528,36.36,80773.6,0.0,0.09058,5e-05,13.63171]
[1778581040794,36.36,80773.6,0.0,0.09058,5e-05,13.63169]
[1778581041681,36.36,80763.72,0.0,0.09005,5e-05,13.57083]
[1778581041957,36.36,80763.72,0.0,0.09005,5e-05,13.57083]
[1778581044263,36.36,80759.1,0.0,0.0898,5e-05,13.54261]
[1778581044593,36.36,80759.1,0.0,0.0898,5e-05,13.54261]
[1778581047687,36.36,80772.21,0.0,0.09051,5e-05,13.62361]
[1778581049958,36.36,80773.29,0.0,0.09056,5e-05,13.63022]
[1778581050690,36.36,80771.92,0.0,0.09049,5e-05,13.62178]
[1778581051967,36.36,80770.63,0.0,0.0904,5e-05,13.61036]
[1778581052692,36.36,80770.74,0.0,0.09041,5e-05,13.61106]
[1778581057707,36.36,80770.28,0.0,0.09038,5e-05,13.60824]
[1778581062712,36.36,80769.95,0.0,0.09037,5e-05,13.60629]
[1778581067717,36.36,80770.74,0.0,0.09041,5e-05,13.61121]
[1778581073723,36.36,80770.98,0.0,0.09042,5e-05,13.61273]
[1778581078728,36.36,80772.31,0.0,0.09049,5e-05,13.6209]
[1778581083733,36.36,80772.43,0.0,0.0905,5e-05,13.6216]
[1778581088738,36.36,80771.37,0.0,0.09044,5e-05,13.615]
[1778581093743,36.36,80772.19,0.0,0.09049,5e-05,13.62008]
[1778581098748,36.36,80772.34,0.0,0.09049,5e-05,13.62096]
[1778581099324,36.36,80772.34,0.0,0.09049,5e-05,13.62096]
[1778581099997,36.36,80776.99,0.0,0.09074,5e-05,13.64959]
[1778581100004,36.36,80776.99,0.0,0.09074,5e-05,13.64959]
[1778581100750,36.36,80780.73,0.0,0.09094,5e-05,13.67257]
[1778581102462,36.36,80786.58,0.0,0.09126,5e-05,13.7086]
[1778581102623,36.36,80786.58,0.0,0.09126,5e-05,13.7086]
[1778581102684,36.36,80786.58,0.0,0.09126,5e-05,13.70846]
[1778581106435,36.36,80788.32,0.0,0.09135,5e-05,13.71876]
[1778581110671,36.36,80792.48,0.0,0.09158,5e-05,13.74493]
[1778581115765,36.36,80797.44,0.0,0.09182,5e-05,13.77132]
[1778581120770,36.36,80797.22,0.0,0.09179,5e-05,13.76887]
[1778581125775,36.36,80800.26,0.0,0.09195,5e-05,13.78654]
[1778581130780,36.36,80804.33,0.0,0.09216,5e-05,13.81076]
[1778581135785,36.35,80805.33,0.0,0.0922,5e-05,13.81556]
[1778581135864,36.35,80805.33,0.0,0.0922,5e-05,13.81556]
[1778581136225,36.35,80805.33,0.0,0.0922,5e-05,13.81556]
[1778581137434,36.35,80805.88,0.0,0.09223,5e-05,13.81871]
[1778581137787,36.35,80826.65,0.0,0.09337,5e-05,13.94814]
[1778581142792,36.36,80827.75,0.0,0.09344,5e-05,13.95587]
[1778581147797,36.36,80825.53,0.0,0.09333,5e-05,13.94338]
[1778581152801,36.36,80825.61,0.0,0.09334,5e-05,13.94523]
[1778581156366,36.36,80825.4,0.0,0.09334,5e-05,13.94468]
[1778581161810,36.36,80822.02,0.0,0.09317,5e-05,13.92538]
[1778581166815,36.37,80821.89,0.0,0.09318,5e-05,13.92602]
[1778581171820,36.37,80821.13,0.0,0.09313,5e-05,13.9193]
[1778581175449,36.37,80820.47,0.0,0.09309,5e-05,13.91504]
[1778581177552,36.37,80821.8,0.0,0.09316,5e-05,13.92319]
[1778581182831,36.37,80827.14,0.0,0.09346,5e-05,13.95715]
[1778581188837,36.37,80827.34,0.0,0.09346,5e-05,13.95772]
[1778581193842,36.37,80827.86,0.0,0.09349,5e-05,13.96037]
[1778581199042,36.37,80828.03,0.0,0.09349,5e-05,13.96099]
[1778581199058,36.37,80828.03,0.0,0.09349,5e-05,13.96099]
[1778581201084,36.37,80829.37,0.0,0.09357,5e-05,13.9693]
[1778581201683,36.37,80829.37,0.0,0.09357,5e-05,13.9693]
[1778581201733,36.37,80829.37,0.0,0.09357,5e-05,13.96944]
[1778581202851,36.37,80839.18,0.0,0.09411,6e-05,14.03081]
[1778581203141,36.37,80839.18,0.0,0.09411,6e-05,14.03081]
[1778581203852,36.37,80839.16,0.0,0.09411,6e-05,14.03083]
[1778581208856,36.37,80831.78,0.0,0.09371,6e-05,13.98554]
[1778581216865,36.37,80831.19,0.0,0.09369,6e-05,13.98343]
[1778581224484,36.37,80830.32,0.0,0.09365,6e-05,13.97909]
[1778581226090,36.37,80829.16,0.0,0.0936,5e-05,13.97265]
[1778581227793,36.37,80829.16,0.0,0.0936,5e-05,13.97286]
[1778581228056,36.37,80829.16,0.0,0.0936,5e-05,13.97308]
[1778581229847,36.37,80827.7,0.0,0.09352,5e-05,13.96425]
[1778581233810,36.38,80827.04,0.0,0.09348,5e-05,13.95756]
[1778581233960,36.38,80827.04,0.0,0.09348,5e-05,13.9578]
[1778581236822,36.38,80826.49,0.0,0.09345,5e-05,13.95466]
[1778581238078,36.38,80826.17,0.0,0.09344,5e-05,13.95333]
[1778581247897,36.38,80824.85,0.0,0.09337,5e-05,13.9451]
[1778581252902,36.38,80824.41,0.0,0.09334,5e-05,13.94191]
[1778581253515,36.38,80824.41,0.0,0.09334,5e-05,13.94191]
[1778581254513,36.38,80824.41,0.0,0.09334,5e-05,13.94182]
[1778581259909,36.38,80816.92,0.0,0.09292,5e-05,13.89496]
[1778581264914,36.38,80818.11,0.0,0.09299,5e-05,13.90218]
[1778581269919,36.38,80818.7,0.0,0.09302,5e-05,13.90567]
[1778581274924,36.37,80819.03,0.0,0.09303,5e-05,13.90749]
[1778581279929,36.37,80819.72,0.0,0.09307,5e-05,13.91155]
[1778581284934,36.37,80819.53,0.0,0.09306,5e-05,13.91015]
[1778581289939,36.37,80817.03,0.0,0.09292,5e-05,13.8944]
[1778581294944,36.37,80818.51,0.0,0.09298,5e-05,13.89999]
[1778581296783,36.37,80818.51,0.0,0.09298,5e-05,13.89999]
[1778581296859,36.37,80818.51,0.0,0.09298,5e-05,13.89999]
[1778581296898,36.37,80818.51,0.0,0.09298,5e-05,13.89992]
[1778581297237,36.37,80818.51,0.0,0.09298,5e-05,13.89992]
[1778581297947,36.37,80817.01,0.0,0.0929,5e-05,13.89057]
[1778581303953,36.37,80815.58,0.0,0.09282,5e-05,13.88163]
[1778581308958,36.37,80815.0,0.0,0.09278,5e-05,13.87799]
[1778581313784,36.37,80815.67,0.0,0.09282,5e-05,13.88214]
[1778581313811,36.37,80815.67,0.0,0.09282,5e-05,13.88213]
[1778581318968,36.37,80816.42,0.0,0.09286,5e-05,13.88674]
[1778581322969,36.37,80816.25,0.0,0.09285,5e-05,13.88559]
[1778581322974,36.37,80810.45,0.0,0.09254,5e-05,13.84963]
[1778581328980,36.37,80812.41,0.0,0.09264,5e-05,13.8619]
[1778581332257,36.37,80809.25,0.0,0.09247,5e-05,13.84239]
[1778581332984,36.37,80810.45,0.0,0.09254,5e-05,13.84989]
[1778581333789,36.37,80810.45,0.0,0.09254,5e-05,13.84989]
[1778581333880,36.37,80810.45,0.0,0.09254,5e-05,13.84992]
[1778581338990,36.37,80810.64,0.0,0.09255,5e-05,13.85131]
[1778581342867,36.37,80812.09,0.0,0.09263,5e-05,13.86037]
[1778581342968,36.37,80812.09,0.0,0.09263,5e-05,13.86039]
[1778581349000,36.37,80812.54,0.0,0.09266,5e-05,13.86329]
[1778581355006,36.37,80812.65,0.0,0.09264,5e-05,13.86067]
[1778581360012,36.37,80812.15,0.0,0.09262,5e-05,13.8577]
[1778581365018,36.37,80814.58,0.0,0.09275,5e-05,13.87288]
[1778581367520,36.37,80814.53,0.0,0.09275,5e-05,13.87259]
[1778581368021,36.37,80813.88,0.0,0.09271,5e-05,13.86858]
[1778581368208,36.37,80813.88,0.0,0.09271,5e-05,13.86858]
[1778581368536,36.37,80813.88,0.0,0.09271,5e-05,13.86858]
[1778581368567,36.37,80813.88,0.0,0.09271,5e-05,13.86858]
[1778581369022,36.37,80809.32,0.0,0.09246,5e-05,13.8399]
[1778581369780,36.37,80809.32,0.0,0.09246,5e-05,13.8399]
[1778581370023,36.37,80804.46,0.0,0.09219,5e-05,13.80944]
[1778581371579,36.37,80796.01,0.0,0.09173,5e-05,13.75689]
[1778581371708,36.37,80796.01,0.0,0.09173,5e-05,13.75689]
[1778581372025,36.37,80792.26,0.0,0.09153,5e-05,13.73348]
[1778581372356,36.37,80792.26,0.0,0.09153,5e-05,13.73348]
[1778581373154,36.37,80791.55,0.0,0.09149,5e-05,13.72892]
[1778581373905,36.37,80791.55,0.0,0.09149,5e-05,13.72892]
[1778581374725,36.37,80791.55,0.0,0.09149,5e-05,13.72883]
[1778581374874,36.37,80791.55,0.0,0.09149,5e-05,13.72883]
[1778581374935,36.37,80791.55,0.0,0.09149,5e-05,13.72883]
[1778581374989,36.37,80791.55,0.0,0.09149,5e-05,13.72877]
[1778581376029,36.37,80778.45,0.0,0.09078,5e-05,13.64776]
[1778581379933,36.37,80774.16,0.0,0.09055,5e-05,13.62124]
[1778581380795,36.37,80772.2,0.0,0.09044,5e-05,13.6092]
[1778581380995,36.37,80772.2,0.0,0.09044,5e-05,13.6092]
[1778581381813,36.37,80771.68,0.0,0.09042,5e-05,13.60595]
[1778581382035,36.37,80771.68,0.0,0.09042,5e-05,13.60596]
[1778581382465,36.37,80771.68,0.0,0.09042,5e-05,13.60596]
[1778581383036,36.37,80772.67,0.0,0.09047,5e-05,13.61211]
[1778581383105,36.37,80772.67,0.0,0.09047,5e-05,13.61211]
[1778581384037,36.37,80772.53,0.0,0.09046,5e-05,13.61124]
[1778581389042,36.37,80776.48,0.0,0.09067,5e-05,13.63547]
[1778581389393,36.37,80776.48,0.0,0.09067,5e-05,13.63547]
[1778581390043,36.37,80774.4,0.0,0.09056,5e-05,13.62261]
[1778581395048,36.37,80767.05,0.0,0.09017,5e-05,13.57749]
[1778581400054,36.37,80764.74,0.0,0.09005,5e-05,13.56359]
[1778581406060,36.37,80764.61,0.0,0.09004,5e-05,13.56319]
[1778581408687,36.37,80764.66,0.0,0.09005,5e-05,13.56366]
[1778581408795,36.37,80764.66,0.0,0.09005,5e-05,13.56366]
[1778581410718,36.37,80764.66,0.0,0.09005,5e-05,13.56381]
[1778581411066,36.37,80751.11,0.0,0.08931,5e-05,13.47734]
[1778581416071,36.38,80749.57,0.0,0.08923,5e-05,13.46853]
[1778581421076,36.38,80749.66,0.0,0.08925,5e-05,13.47024]
[1778581426081,36.38,80749.6,0.0,0.08927,5e-05,13.47246]
[1778581431086,36.38,80749.39,0.0,0.08928,5e-05,13.47376]
[1778581436091,36.39,80737.19,0.0,0.08865,5e-05,13.40103]
[1778581438726,36.39,80737.19,0.0,0.08865,5e-05,13.4015]
[1778581444099,36.39,80745.85,0.0,0.08912,5e-05,13.45549]
[1778581444771,36.39,80745.85,0.0,0.08912,5e-05,13.45549]
[1778581444806,36.39,80745.85,0.0,0.08912,5e-05,13.45549]
[1778581450914,36.39,80747.13,0.0,0.0892,5e-05,13.46422]
[1778581456199,36.39,80747.34,0.0,0.08921,5e-05,13.4662]
[1778581458116,36.39,80755.16,0.0,0.08964,5e-05,13.51492]
[1778581459117,36.39,80759.12,0.0,0.08985,5e-05,13.5397]
[1778581463756,36.4,80759.64,0.0,0.08989,5e-05,13.54427]
[1778581464156,36.4,80759.64,0.0,0.08989,5e-05,13.54441]
[1778581465581,36.4,80759.41,0.0,0.08988,5e-05,13.54313]
[1778581465789,36.4,80759.41,0.0,0.08988,5e-05,13.54313]
[1778581471129,36.4,80758.6,0.0,0.08982,5e-05,13.5351]
[1778581474228,36.4,80756.39,0.0,0.08971,5e-05,13.52165]
[1778581475003,36.4,80756.39,0.0,0.08971,5e-05,13.52165]
[1778581481140,36.4,80752.35,0.0,0.0895,5e-05,13.49744]
[1778581486144,36.4,80751.63,0.0,0.08946,5e-05,13.4935]
[1778581489755,36.4,80751.86,0.0,0.08948,5e-05,13.49526]
[1778581490041,36.4,80751.86,0.0,0.08948,5e-05,13.49526]
[1778581490231,36.4,80751.86,0.0,0.08948,5e-05,13.49526]
[1778581490294,36.4,80751.86,0.0,0.08948,5e-05,13.49526]
[1778581490871,36.4,80751.86,0.0,0.08948,5e-05,13.49526]
[1778581490972,36.4,80751.86,0.0,0.08948,5e-05,13.49538]
[1778581491765,36.4,80751.86,0.0,0.08948,5e-05,13.49538]
[1778581494155,36.4,80763.01,0.0,0.09007,5e-05,13.56389]
[1778581500164,36.4,80764.34,0.0,0.09015,5e-05,13.57288]
[1778581504158,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581504310,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581504417,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581504724,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581505098,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581505114,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581505215,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581505825,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581506003,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581507388,36.41,80772.09,0.0,0.0906,5e-05,13.62399]
[1778581507424,36.41,80772.09,0.0,0.0906,5e-05,13.62399]
[1778581508180,36.41,80717.86,0.0,0.08772,5e-05,13.29201]
[1778581509394,36.41,80718.09,0.0,0.08774,5e-05,13.29385]
[1778581509416,36.41,80718.09,0.0,0.08774,5e-05,13.29385]
[1778581510182,36.41,80717.1,0.0,0.08769,5e-05,13.2882]
[1778581515607,36.41,80718.16,0.0,0.08776,5e-05,13.29654]
[1778581521187,36.41,80721.46,0.0,0.08796,5e-05,13.31892]
[1778581524197,36.41,80719.97,0.0,0.08788,5e-05,13.31055]
[1778581524232,36.41,80719.16,0.0,0.08784,5e-05,13.30601]
[1778581524283,36.41,80719.16,0.0,0.08784,5e-05,13.30601]
[1778581524884,36.41,80719.16,0.0,0.08784,5e-05,13.30601]
[1778581525038,36.42,80719.16,0.0,0.08785,5e-05,13.30637]
[1778581527207,36.42,80692.92,0.0,0.08649,5e-05,13.14867]
[1778581528216,36.42,80688.51,0.0,0.08627,5e-05,13.12302]
[1778581529140,36.42,80688.51,0.0,0.08627,5e-05,13.12302]
[1778581529150,36.42,80688.51,0.0,0.08627,5e-05,13.12302]
[1778581529210,36.42,80687.94,0.0,0.08625,5e-05,13.12057]
[1778581534082,36.42,80689.35,0.0,0.08633,5e-05,13.12824]
[1778581534121,36.42,80689.35,0.0,0.08633,5e-05,13.12824]
[1778581534187,36.43,80689.35,0.0,0.08633,5e-05,13.12881]
[1778581540197,36.43,80695.8,0.0,0.08669,5e-05,13.17065]
[1778581546227,36.44,80694.31,0.0,0.08665,5e-05,13.16585]
[1778581551232,36.44,80694.18,0.0,0.08667,5e-05,13.16788]
[1778581556237,36.44,80696.08,0.0,0.08679,5e-05,13.1821]
[1778581561243,36.45,80698.14,0.0,0.08692,5e-05,13.19724]
[1778581566248,36.45,80690.59,0.0,0.08656,5e-05,13.15428]
[1778581571253,36.46,80690.69,0.0,0.08659,5e-05,13.15777]
[1778581574848,36.46,80690.71,0.0,0.0866,5e-05,13.15957]
[1778581580765,36.46,80689.11,0.0,0.08655,5e-05,13.15316]
[1778581583264,36.46,80699.57,0.0,0.08711,5e-05,13.21801]
[1778581584609,36.47,80699.57,0.0,0.08711,5e-05,13.21849]
[1778581584700,36.47,80699.57,0.0,0.08711,5e-05,13.21849]
[1778581584817,36.47,80699.57,0.0,0.08711,5e-05,13.21849]
[1778581590271,36.47,80701.12,0.0,0.08722,5e-05,13.23068]
[1778581591095,36.47,80701.12,0.0,0.08722,5e-05,13.23068]
[1778581596282,36.47,80704.09,0.0,0.08737,5e-05,13.24796]
[1778581601287,36.48,80704.76,0.0,0.08743,5e-05,13.25417]
[1778581606292,36.48,80704.67,0.0,0.08744,5e-05,13.25569]
[1778581608410,36.48,80704.4,0.0,0.08743,5e-05,13.25488]
[1778581611957,36.48,80698.09,0.0,0.08712,5e-05,13.21788]
[1778581612176,36.48,80698.09,0.0,0.08712,5e-05,13.21788]
[1778581619305,36.49,80698.96,0.0,0.0872,5e-05,13.22688]
[1778581621364,36.49,80698.94,0.0,0.0872,5e-05,13.22766]
[1778581622182,36.49,80698.94,0.0,0.0872,5e-05,13.22766]
[1778581627313,36.49,80705.33,0.0,0.08756,5e-05,13.2689]
[1778581632318,36.5,80707.39,0.0,0.08768,5e-05,13.28332]
[1778581634044,36.5,80708.74,0.0,0.08776,5e-05,13.29192]
[1778581634144,36.5,80708.74,0.0,0.08776,5e-05,13.29227]
[1778581634777,36.5,80708.74,0.0,0.08776,5e-05,13.29227]
[1778581635200,36.5,80708.74,0.0,0.08776,5e-05,13.29227]
[1778581636790,36.5,80713.35,0.0,0.08801,5e-05,13.3209]
[1778581637323,36.5,80712.81,0.0,0.08798,5e-05,13.31793]
[1778581639457,36.5,80713.18,0.0,0.08801,5e-05,13.3208]
[1778581639668,36.5,80713.18,0.0,0.08801,5e-05,13.3208]
[1778581646285,36.5,80713.67,0.0,0.08805,5e-05,13.32566]
[1778581652089,36.51,80715.85,0.0,0.08818,5e-05,13.34114]
[1778581652149,36.51,80715.85,0.0,0.08817,5e-05,13.33828]
[1778581652853,36.51,80715.85,0.0,0.08817,5e-05,13.33828]
[1778581653339,36.51,80716.16,0.0,0.08819,5e-05,13.34047]
[1778581653558,36.51,80716.16,0.0,0.08819,5e-05,13.34047]
[1778581654147,36.51,80716.16,0.0,0.08819,5e-05,13.34047]
[1778581660210,36.51,80713.56,0.0,0.08806,5e-05,13.32628]
[1778581660307,36.51,80713.56,0.0,0.08807,5e-05,13.32658]
[1778581660973,36.51,80713.56,0.0,0.08807,5e-05,13.32658]
[1778581661347,36.51,80713.01,0.0,0.08804,5e-05,13.32355]
[1778581662202,36.51,80713.01,0.0,0.08804,5e-05,13.32355]
[1778581662303,36.51,80713.01,0.0,0.08804,5e-05,13.32385]
[1778581663049,36.51,80713.01,0.0,0.08804,5e-05,13.32385]
[1778581663349,36.51,80712.99,0.0,0.08805,5e-05,13.32406]
[1778581664235,36.51,80712.99,0.0,0.08805,5e-05,13.32406]
[1778581664334,36.51,80712.99,0.0,0.08805,5e-05,13.32437]
[1778581665688,36.51,80712.18,0.0,0.08801,5e-05,13.31972]
[1778581666352,36.51,80712.11,0.0,0.08801,5e-05,13.31958]
[1778581670831,36.51,80712.08,0.0,0.08802,5e-05,13.32067]
[1778581671357,36.51,80711.85,0.0,0.08801,5e-05,13.31955]
[1778581672937,36.51,80712.68,0.0,0.08805,5e-05,13.32492]
[1778581673249,36.51,80712.68,0.0,0.08806,5e-05,13.32522]
[1778581674360,36.51,80712.68,0.0,0.08806,5e-05,13.32522]
[1778581675262,36.52,80712.73,0.0,0.08806,5e-05,13.32608]
[1778581675745,36.52,80712.73,0.0,0.08806,5e-05,13.32608]
[1778581676262,36.52,80712.73,0.0,0.08806,5e-05,13.32608]
[1778581680961,36.52,80714.87,0.0,0.08819,5e-05,13.34049]
[1778581681381,36.52,80715.44,0.0,0.08822,5e-05,13.34426]
[1778581687347,36.52,80724.97,0.0,0.08873,5e-05,13.4036]
[1778581692382,36.52,80725.73,0.0,0.08878,5e-05,13.4091]
[1778581697400,36.52,80729.43,0.0,0.08899,5e-05,13.43324]
[1778581702405,36.53,80729.84,0.0,0.08903,5e-05,13.43756]
[1778581707410,36.53,80730.56,0.0,0.08907,5e-05,13.4426]
[1778581712415,36.53,80733.19,0.0,0.0892,5e-05,13.45574]
[1778581717420,36.53,80732.34,0.0,0.08916,5e-05,13.45107]
[1778581723428,36.53,80731.81,0.0,0.08914,5e-05,13.44888]
[1778581728433,36.53,80730.2,0.0,0.08906,5e-05,13.44037]
[1778581733629,36.53,80730.61,0.0,0.0891,5e-05,13.44436]
[1778581739449,36.54,80730.15,0.0,0.0891,5e-05,13.44399]
[1778581741962,36.54,80728.99,0.0,0.08904,5e-05,13.43716]
[1778581742063,36.54,80728.99,0.0,0.08904,5e-05,13.43729]
[1778581747457,36.54,80728.58,0.0,0.08902,5e-05,13.43543]
[1778581752462,36.54,80728.34,0.0,0.08901,5e-05,13.43461]
[1778581754000,36.54,80728.34,0.0,0.08901,5e-05,13.43461]
[1778581755429,36.54,80728.34,0.0,0.08902,5e-05,13.43486]
[1778581755431,36.54,80728.34,0.0,0.08902,5e-05,13.435]
[1778581756989,36.54,80728.34,0.0,0.08902,5e-05,13.43515]
[1778581757165,36.54,80728.34,0.0,0.08902,5e-05,13.4353]
[1778581757736,36.54,80728.34,0.0,0.08902,5e-05,13.4353]
[1778581758122,36.54,80728.34,0.0,0.08902,5e-05,13.43545]
[1778581760514,36.54,80725.78,0.0,0.08889,5e-05,13.42053]
[1778581761472,36.54,80724.4,0.0,0.08883,5e-05,13.41265]
[1778581766477,36.55,80724.74,0.0,0.08887,5e-05,13.41747]
[1778581769759,36.55,80726.84,0.0,0.08899,5e-05,13.43186]
[1778581770393,36.55,80726.84,0.0,0.089,5e-05,13.43236]
[1778581773999,36.55,80727.98,0.0,0.08905,5e-05,13.43738]
[1778581774074,36.55,80727.98,0.0,0.08906,5e-05,13.43788]
[1778581779490,36.56,80729.97,0.0,0.08918,5e-05,13.45247]
[1778581784495,36.56,80729.17,0.0,0.08916,5e-05,13.44999]
[1778581789500,36.56,80728.6,0.0,0.08915,5e-05,13.44889]
[1778581795506,36.57,80728.5,0.0,0.08917,5e-05,13.4512]
[1778581801512,36.57,80728.64,0.0,0.08921,5e-05,13.45492]
[1778581804713,36.57,80735.84,0.0,0.0896,5e-05,13.50022]
[1778581805517,36.57,80737.95,0.0,0.08971,5e-05,13.51348]
[1778581810522,36.58,80729.76,0.0,0.0893,5e-05,13.46568]
[1778581812281,36.58,80729.28,0.0,0.08928,5e-05,13.4632]
[1778581812327,36.58,80729.28,0.0,0.08928,5e-05,13.46367]
[1778581815667,36.58,80723.38,0.0,0.08898,5e-05,13.42915]
[1778581818132,36.58,80721.53,0.0,0.0889,5e-05,13.41889]
[1778581818760,36.58,80721.53,0.0,0.0889,5e-05,13.4194]
[1778581818856,36.58,80721.53,0.0,0.0889,5e-05,13.4194]
[1778581819533,36.58,80745.96,0.0,0.0902,5e-05,13.569]
[1778581825539,36.59,80749.92,0.0,0.09044,5e-05,13.5966]
[1778581826413,36.59,80749.92,0.0,0.09044,5e-05,13.5966]
[1778581828542,36.59,80733.64,0.0,0.08959,5e-05,13.4992]
[1778581833275,36.6,80727.75,0.0,0.08928,5e-05,13.46213]
[1778581833548,36.6,80728.24,0.0,0.08931,5e-05,13.46565]
[1778581833910,36.6,80728.24,0.0,0.08931,5e-05,13.46565]
[1778581834549,36.6,80728.35,0.0,0.08932,5e-05,13.46685]
[1778581835059,36.6,80728.35,0.0,0.08932,5e-05,13.46685]
[1778581835550,36.6,80727.23,0.0,0.08927,5e-05,13.4605]
[1778581840556,36.6,80726.43,0.0,0.08925,5e-05,13.45829]
[1778581845562,36.61,80722.92,0.0,0.08909,5e-05,13.43954]
[1778581846799,36.61,80722.92,0.0,0.08909,5e-05,13.44012]
[1778581848587,36.61,80716.01,0.0,0.08874,5e-05,13.39888]
[1778581851920,36.61,80710.64,0.0,0.08847,5e-05,13.36776]
[1778581852646,36.61,80709.98,0.0,0.08844,5e-05,13.36444]
[1778581852710,36.61,80709.98,0.0,0.08844,5e-05,13.36444]
[1778581853531,36.61,80709.98,0.0,0.08845,5e-05,13.3651]
[1778581858576,36.62,80708.26,0.0,0.08838,5e-05,13.35792]
[1778581861458,36.62,80707.98,0.0,0.08838,5e-05,13.35754]
[1778581864586,36.62,80698.01,0.0,0.08787,5e-05,13.2981]
[1778581864881,36.62,80698.01,0.0,0.08787,5e-05,13.2981]
[1778581870591,36.62,80703.62,0.0,0.08818,5e-05,13.33363]
[1778581875603,36.62,80701.02,0.0,0.08805,5e-05,13.31917]
[1778581876826,36.62,80700.86,0.0,0.08804,5e-05,13.31848]
[1778581879607,36.63,80690.94,0.0,0.08754,5e-05,13.25931]
[1778581883954,36.63,80690.38,0.0,0.08752,5e-05,13.25736]
[1778581887623,36.63,80685.3,0.0,0.08727,5e-05,13.22812]
[1778581889698,36.63,80685.66,0.0,0.08729,5e-05,13.23108]
[1778581893808,36.63,80689.69,0.0,0.0875,5e-05,13.25346]
[1778581895907,36.63,80689.89,0.0,0.08751,5e-05,13.25537]
[1778581895996,36.63,80689.89,0.0,0.08751,5e-05,13.25537]
[1778581896370,36.63,80689.89,0.0,0.08751,5e-05,13.25537]
[1778581897849,36.64,80695.27,0.0,0.0878,5e-05,13.28901]
[1778581897880,36.64,80695.27,0.0,0.0878,5e-05,13.28901]
[1778581898710,36.64,80695.27,0.0,0.08781,5e-05,13.2896]
[1778581899627,36.64,80707.71,0.0,0.08846,5e-05,13.36566]
[1778581903620,36.64,80707.9,0.0,0.08849,5e-05,13.36852]
[1778581903631,36.64,80707.78,0.0,0.08849,5e-05,13.36838]
[1778581904336,36.64,80707.78,0.0,0.08849,5e-05,13.36838]
[1778581904389,36.64,80707.78,0.0,0.08849,5e-05,13.36895]
[1778581907627,36.64,80707.78,0.0,0.0885,5e-05,13.3701]
[1778581907765,36.64,80705.43,0.0,0.08839,5e-05,13.35641]
[1778581910330,36.65,80700.57,0.0,0.08814,5e-05,13.32772]
[1778581915643,36.65,80695.8,0.0,0.0879,5e-05,13.30048]
[1778581920648,36.65,80695.88,0.0,0.08792,5e-05,13.30233]
[1778581925653,36.65,80696.95,0.0,0.08799,5e-05,13.31021]
[1778581926277,36.65,80696.95,0.0,0.08799,5e-05,13.31021]
[1778581928525,36.65,80694.39,0.0,0.08786,5e-05,13.29528]
[1778581928547,36.65,80694.39,0.0,0.08786,5e-05,13.29528]
[1778581928747,36.65,80693.64,0.0,0.08782,5e-05,13.29102]
[1778581929052,36.65,80693.64,0.0,0.08782,5e-05,13.29102]
[1778581929692,36.65,80693.64,0.0,0.08783,5e-05,13.29131]
[1778581930794,36.65,80693.64,0.0,0.08783,5e-05,13.29167]
[1778581931547,36.65,80693.64,0.0,0.08783,5e-05,13.29167]
[1778581932660,36.66,80684.05,0.0,0.08734,5e-05,13.2344]
[1778581934852,36.66,80683.69,0.0,0.08732,5e-05,13.23297]
[1778581940669,36.66,80678.04,0.0,0.08705,5e-05,13.20139]
[1778581942067,36.66,80678.04,0.0,0.08706,5e-05,13.20181]
[1778581947676,36.66,80678.27,0.0,0.08709,5e-05,13.20573]
[1778581953682,36.67,80679.52,0.0,0.08716,5e-05,13.21231]
[1778581954927,36.67,80679.52,0.0,0.08716,5e-05,13.21271]
[1778581960689,36.67,80680.4,0.0,0.08723,5e-05,13.22039]
[1778581965694,36.68,80679.13,0.0,0.08718,5e-05,13.21471]
[1778581967541,36.68,80677.39,0.0,0.08709,5e-05,13.2046]
[1778581969462,36.68,80676.9,0.0,0.08707,5e-05,13.20249]
[1778581974683,36.68,80676.48,0.0,0.08707,5e-05,13.20209]
[1778581979708,36.68,80677.0,0.0,0.08712,5e-05,13.20765]
[1778581980114,36.68,80677.0,0.0,0.08712,5e-05,13.20765]
[1778581985714,36.69,80676.62,0.0,0.08712,5e-05,13.2078]
[1778581990721,36.69,80677.56,0.0,0.08719,5e-05,13.21549]
[1778581990923,36.69,80677.56,0.0,0.08719,5e-05,13.21549]
[1778581991932,36.69,80676.87,0.0,0.08716,5e-05,13.21169]
[1778581997728,36.69,80676.65,0.0,0.08717,5e-05,13.21278]
[1778581998618,36.69,80676.65,0.0,0.08717,5e-05,13.21278]
[1778582000665,36.7,80676.34,0.0,0.08716,5e-05,13.21171]
[1778582005741,36.7,80679.17,0.0,0.08732,5e-05,13.23103]
[1778582010746,36.7,80676.67,0.0,0.08721,5e-05,13.21784]
[1778582015751,36.7,80675.68,0.0,0.08716,5e-05,13.21045]
[1778582021757,36.71,80677.49,0.0,0.08727,5e-05,13.22365]
[1778582022195,36.71,80677.49,0.0,0.08727,5e-05,13.22365]
[1778582022342,36.71,80677.49,0.0,0.08727,5e-05,13.22365]
[1778582027747,36.71,80685.52,0.0,0.08771,5e-05,13.27415]
[1778582030653,36.71,80685.6,0.0,0.08772,5e-05,13.27523]
[1778582034774,36.71,80675.91,0.0,0.08723,5e-05,13.21847]
[1778582039779,36.72,80676.71,0.0,0.08729,5e-05,13.22533]
[1778582044333,36.72,80675.93,0.0,0.08726,5e-05,13.22219]
[1778582044842,36.72,80675.99,0.0,0.08727,5e-05,13.22295]
[1778582047788,36.72,80666.07,0.0,0.08677,5e-05,13.16459]
[1778582053795,36.73,80665.78,0.0,0.08677,5e-05,13.16556]
[1778582054070,36.73,80665.78,0.0,0.08677,5e-05,13.16556]
[1778582059801,36.73,80665.51,0.0,0.08678,5e-05,13.16662]
[1778582062407,36.73,80664.85,0.0,0.08676,5e-05,13.16356]
[1778582066499,36.73,80664.2,0.0,0.08674,5e-05,13.16099]
[1778582067809,36.74,80654.35,0.0,0.08624,5e-05,13.10328]
[1778582070666,36.74,80646.99,0.0,0.08587,5e-05,13.06028]
[1778582071912,36.74,80646.99,0.0,0.08587,5e-05,13.05811]
[1778582071933,36.74,80646.99,0.0,0.08587,5e-05,13.05811]
[1778582072814,36.74,80639.77,0.0,0.0855,5e-05,13.01554]
[1778582074622,36.74,80639.77,0.0,0.08551,5e-05,13.01623]
[1778582074644,36.74,80639.77,0.0,0.08551,5e-05,13.01685]
[1778582075818,36.74,80651.29,0.0,0.08611,5e-05,13.08642]
[1778582080823,36.75,80651.44,0.0,0.08614,5e-05,13.0901]
[1778582085828,36.75,80656.23,0.0,0.08641,5e-05,13.12154]
[1778582090833,36.75,80653.87,0.0,0.08631,5e-05,13.10985]
[1778582095838,36.76,80654.11,0.0,0.08635,5e-05,13.11391]
[1778582100844,36.76,80648.9,0.0,0.0861,5e-05,13.08538]
[1778582105849,36.77,80649.62,0.0,0.08616,5e-05,13.09243]
[1778582111854,36.77,80644.24,0.0,0.08592,5e-05,13.06344]
[1778582116859,36.78,80642.48,0.0,0.08585,5e-05,13.05592]
[1778582121864,36.78,80641.13,0.0,0.08581,5e-05,13.05087]
[1778582123308,36.78,80642.09,0.0,0.08587,5e-05,13.0572]
[1778582124382,36.78,80640.93,0.0,0.08581,5e-05,13.05086]
[1778582125953,36.78,80638.59,0.0,0.0857,5e-05,13.03807]
[1778582125966,36.78,80638.59,0.0,0.0857,5e-05,13.03807]
[1778582132247,36.79,80640.41,0.0,0.08581,5e-05,13.04922]
[1778582138113,36.79,80648.49,0.0,0.08625,5e-05,13.10107]
[1778582138300,36.79,80648.49,0.0,0.08625,5e-05,13.10107]
[1778582138881,36.79,80650.56,0.0,0.08636,5e-05,13.114]
[1778582143886,36.8,80652.45,0.0,0.08648,5e-05,13.12778]
[1778582146441,36.8,80652.94,0.0,0.08652,5e-05,13.13172]
[1778582147894,36.8,80658.02,0.0,0.08679,5e-05,13.1631]
[1778582152759,36.8,80664.38,0.0,0.08713,5e-05,13.20281]
[1778582154747,36.8,80664.38,0.0,0.08713,5e-05,13.20351]
[1778582159902,36.81,80669.9,0.0,0.08744,5e-05,13.23863]
[1778582160894,36.81,80669.9,0.0,0.08744,5e-05,13.23863]
[1778582160903,36.81,80670.27,0.0,0.08746,5e-05,13.24115]
[1778582166909,36.81,80669.62,0.0,0.08744,5e-05,13.23917]
[1778582171914,36.81,80662.84,0.0,0.0871,5e-05,13.20005]
[1778582176919,36.82,80663.64,0.0,0.08716,5e-05,13.20669]
[1778582181924,36.82,80659.19,0.0,0.08695,5e-05,13.18183]
[1778582187934,36.82,80659.25,0.0,0.08697,5e-05,13.18455]
[1778582191961,36.82,80659.88,0.0,0.087,5e-05,13.18646]
[1778582192652,36.82,80659.88,0.0,0.087,5e-05,13.18646]
[1778582198644,36.83,80660.83,0.0,0.08707,5e-05,13.19446]
[1778582204027,36.83,80668.81,0.0,0.0875,5e-05,13.24433]
[1778582209960,36.83,80680.21,0.0,0.0881,5e-05,13.31457]
[1778582214965,36.83,80682.57,0.0,0.08823,5e-05,13.32973]
[1778582219970,36.83,80683.53,0.0,0.08829,5e-05,13.33642]
[1778582225271,36.84,80685.02,0.0,0.08838,5e-05,13.34611]
[1778582230981,36.84,80692.09,0.0,0.08875,5e-05,13.38942]
[1778582231720,36.84,80692.09,0.0,0.08875,5e-05,13.38942]
[1778582236987,36.84,80692.59,0.0,0.08878,5e-05,13.39283]
[1778582241800,36.84,80692.82,0.0,0.0888,5e-05,13.39453]
[1778582244812,36.84,80691.87,0.0,0.08875,5e-05,13.38904]
[1778582247818,36.84,80692.22,0.0,0.08877,5e-05,13.39138]
[1778582253003,36.84,80692.5,0.0,0.08877,5e-05,13.3901]
[1778582258009,36.84,80695.19,0.0,0.08891,5e-05,13.40663]
[1778582259177,36.84,80695.19,0.0,0.08891,5e-05,13.40669]
[1778582259345,36.84,80695.19,0.0,0.08891,5e-05,13.40669]
[1778582263026,36.84,80699.86,0.0,0.08916,5e-05,13.4351]
[1778582264857,36.84,80699.86,0.0,0.08916,5e-05,13.43512]
[1778582269768,36.84,80708.53,0.0,0.08962,5e-05,13.48821]
[1778582272741,36.84,80709.41,0.0,0.08966,5e-05,13.49331]
[1778582273898,36.84,80709.41,0.0,0.08966,5e-05,13.49323]
[1778582279748,36.84,80713.51,0.0,0.08989,5e-05,13.51986]
[1778582279927,36.84,80713.51,0.0,0.08989,5e-05,13.51986]
[1778582280021,36.84,80713.51,0.0,0.0899,5e-05,13.52013]
[1778582282039,36.84,80727.79,0.0,0.09066,5e-05,13.60732]
[1778582282145,36.84,80727.79,0.0,0.09066,5e-05,13.60732]
[1778582283040,36.84,80729.77,0.0,0.09076,5e-05,13.61956]
[1778582288045,36.84,80730.51,0.0,0.09081,5e-05,13.62468]
[1778582294051,36.85,80732.9,0.0,0.09094,5e-05,13.64024]
[1778582299056,36.85,80735.68,0.0,0.0911,5e-05,13.65786]
[1778582300872,36.85,80735.99,0.0,0.09112,5e-05,13.65988]
[1778582300973,36.85,80735.99,0.0,0.09112,5e-05,13.66001]
[1778582302919,36.85,80735.95,0.0,0.09112,5e-05,13.65991]
[1778582303019,36.85,80735.95,0.0,0.09112,5e-05,13.66005]
[1778582307981,36.85,80735.28,0.0,0.09109,5e-05,13.65652]
[1778582308065,36.85,80734.83,0.0,0.09106,5e-05,13.65389]
[1778582313070,36.85,80734.4,0.0,0.09103,5e-05,13.64849]
[1778582318075,36.85,80733.43,0.0,0.09098,5e-05,13.64332]
[1778582323080,36.85,80733.81,0.0,0.09101,5e-05,13.64641]
[1778582328084,36.85,80733.01,0.0,0.09097,5e-05,13.64225]
[1778582333089,36.85,80732.58,0.0,0.09096,5e-05,13.64038]
[1778582338094,36.86,80734.93,0.0,0.09109,5e-05,13.65544]
[1778582343099,36.86,80737.07,0.0,0.09121,5e-05,13.66906]
[1778582348342,36.86,80735.12,0.0,0.09111,5e-05,13.65782]
[1778582352994,36.86,80732.76,0.0,0.09099,5e-05,13.64395]
[1778582353092,36.86,80732.76,0.0,0.09099,5e-05,13.64411]
[1778582357789,36.86,80726.83,0.0,0.09068,5e-05,13.60874]
[1778582358078,36.86,80726.83,0.0,0.09068,5e-05,13.60874]
[1778582363119,36.86,80721.86,0.0,0.09043,5e-05,13.57993]
[1778582366785,36.86,80720.21,0.0,0.09035,5e-05,13.57063]
[1778582367120,36.86,80720.21,0.0,0.09035,5e-05,13.57089]
[1778582369219,36.86,80720.21,0.0,0.09036,5e-05,13.57139]
[1778582370491,36.86,80720.41,0.0,0.09037,5e-05,13.57282]
[1778582370593,36.86,80720.41,0.0,0.09037,5e-05,13.57307]
[1778582376133,36.87,80715.42,0.0,0.0901,5e-05,13.54079]
[1778582381138,36.87,80707.09,0.0,0.08968,5e-05,13.49198]
[1778582386143,36.87,80705.65,0.0,0.08962,5e-05,13.48511]
[1778582391147,36.87,80698.88,0.0,0.08928,5e-05,13.44602]
[1778582394878,36.88,80698.54,0.0,0.08927,5e-05,13.4453]
[1778582400156,36.88,80698.73,0.0,0.08931,5e-05,13.44904]
[1778582401186,36.88,80698.51,0.0,0.0893,5e-05,13.44809]
[1778582406729,36.88,80693.56,0.0,0.08906,5e-05,13.42046]
[1778582413169,36.89,80692.88,0.0,0.08905,5e-05,13.41957]
[1778582418174,36.89,80693.38,0.0,0.0891,5e-05,13.42492]
[1778582423183,36.9,80706.02,0.0,0.08978,5e-05,13.50338]
[1778582423955,36.9,80706.02,0.0,0.08978,5e-05,13.50338]
[1778582424056,36.9,80706.02,0.0,0.08978,5e-05,13.50369]
[1778582429189,36.9,80710.35,0.0,0.09002,5e-05,13.53144]
[1778582430319,36.9,80710.61,0.0,0.09004,5e-05,13.5333]
[1778582436195,36.9,80711.62,0.0,0.09009,5e-05,13.53769]
[1778582440154,36.9,80711.12,0.0,0.09007,5e-05,13.53555]
[1778582440396,36.9,80711.12,0.0,0.09007,5e-05,13.53583]
[1778582441200,36.9,80712.34,0.0,0.09014,5e-05,13.54348]
[1778582446204,36.91,80711.64,0.0,0.09012,5e-05,13.54066]
[1778582451210,36.91,80711.69,0.0,0.09013,5e-05,13.54237]
[1778582456214,36.91,80707.99,0.0,0.08995,5e-05,13.52146]
[1778582461219,36.91,80708.35,0.0,0.08998,5e-05,13.52511]
[1778582466224,36.91,80702.06,0.0,0.08966,5e-05,13.48866]
[1778582471853,36.92,80702.75,0.0,0.08972,5e-05,13.49495]
[1778582477234,36.92,80704.61,0.0,0.08983,5e-05,13.50786]
[1778582482239,36.92,80706.91,0.0,0.08997,5e-05,13.52336]
[1778582485668,36.92,80706.76,0.0,0.08997,5e-05,13.52338]
[1778582487502,36.92,80710.5,0.0,0.09017,5e-05,13.54662]
[1778582493250,36.93,80713.59,0.0,0.09033,5e-05,13.56334]
[1778582498255,36.93,80713.36,0.0,0.09033,5e-05,13.56314]
[1778582503260,36.93,80713.39,0.0,0.09034,5e-05,13.56447]
[1778582508265,36.93,80714.0,0.0,0.09038,5e-05,13.56939]
[1778582513270,36.93,80711.88,0.0,0.09028,5e-05,13.55771]
[1778582518275,36.94,80714.43,0.0,0.09042,5e-05,13.57434]
[1778582523279,36.94,80715.69,0.0,0.0905,5e-05,13.58306]
[1778582524867,36.94,80715.69,0.0,0.0905,5e-05,13.58327]
[1778582530260,36.94,80712.99,0.0,0.09037,5e-05,13.56819]
[1778582535291,36.94,80712.34,0.0,0.09035,5e-05,13.56542]
[1778582540296,36.94,80710.86,0.0,0.09028,5e-05,13.55759]
[1778582545301,36.94,80711.67,0.0,0.09033,5e-05,13.56365]
[1778582550306,36.95,80712.42,0.0,0.09038,5e-05,13.56935]
[1778582555939,36.95,80712.47,0.0,0.09038,5e-05,13.56755]
[1778582561317,36.95,80710.69,0.0,0.09029,5e-05,13.55793]
[1778582567104,36.95,80710.78,0.0,0.09031,5e-05,13.55963]
[1778582567284,36.95,80710.78,0.0,0.09031,5e-05,13.55963]
[1778582572329,36.95,80702.0,0.0,0.08986,5e-05,13.5081]
[1778582573030,36.95,80702.0,0.0,0.08986,5e-05,13.5081]
[1778582573158,36.95,80702.0,0.0,0.08986,5e-05,13.5081]
[1778582576079,36.95,80682.73,0.0,0.08885,5e-05,13.39185]
[1778582581114,36.95,80679.58,0.0,0.08869,5e-05,13.37308]
[1778582583342,36.95,80669.61,0.0,0.08817,5e-05,13.31336]
[1778582588346,36.96,80668.7,0.0,0.08813,5e-05,13.30867]
[1778582593351,36.96,80661.82,0.0,0.08778,5e-05,13.26828]
[1778582598356,36.96,80661.64,0.0,0.08778,5e-05,13.26825]
[1778582601928,36.96,80660.88,0.0,0.08775,5e-05,13.2643]
[1778582601992,36.96,80660.88,0.0,0.08775,5e-05,13.26452]
[1778582602965,36.96,80660.88,0.0,0.08775,5e-05,13.26452]
[1778582608366,36.96,80658.1,0.0,0.08762,5e-05,13.24925]
[1778582613371,36.96,80660.05,0.0,0.08771,5e-05,13.25863]
[1778582618376,36.97,80660.16,0.0,0.08773,5e-05,13.2604]
[1778582621812,36.97,80660.64,0.0,0.08776,5e-05,13.26387]
[1778582621913,36.97,80660.64,0.0,0.08776,5e-05,13.264]
[1778582623315,36.97,80660.64,0.0,0.08776,5e-05,13.264]
[1778582624382,36.97,80670.46,0.0,0.08827,5e-05,13.32331]
[1778582624931,36.97,80670.46,0.0,0.08827,5e-05,13.32331]
[1778582630388,36.97,80681.1,0.0,0.08883,5e-05,13.38777]
[1778582635393,36.97,80683.27,0.0,0.08894,5e-05,13.40096]
[1778582640367,36.97,80683.68,0.0,0.08896,5e-05,13.40344]
[1778582645403,36.97,80687.89,0.0,0.08918,5e-05,13.42869]
[1778582650111,36.97,80689.01,0.0,0.08924,5e-05,13.43531]
[1778582655412,36.97,80688.13,0.0,0.08919,5e-05,13.42979]
[1778582660417,36.97,80684.64,0.0,0.08901,5e-05,13.40872]
[1778582665422,36.97,80683.46,0.0,0.08895,5e-05,13.40162]
[1778582670426,36.97,80686.91,0.0,0.08913,5e-05,13.42235]
[1778582676431,36.97,80687.19,0.0,0.08912,5e-05,13.42052]
[1778582681900,36.97,80685.26,0.0,0.08902,5e-05,13.40885]
[1778582690385,36.97,80684.03,0.0,0.08896,5e-05,13.40151]
[1778582695450,36.97,80684.59,0.0,0.08899,5e-05,13.40496]
[1778582700455,36.97,80685.18,0.0,0.08902,5e-05,13.40852]
[1778582705461,36.97,80686.06,0.0,0.08906,5e-05,13.41377]
[1778582710466,36.97,80680.05,0.0,0.08875,5e-05,13.37758]
[1778582715470,36.97,80679.93,0.0,0.08875,5e-05,13.37711]
[1778582720475,36.97,80679.74,0.0,0.08874,5e-05,13.3762]
[1778582725480,36.97,80678.81,0.0,0.08869,5e-05,13.37078]
[1778582730486,36.97,80685.53,0.0,0.08904,5e-05,13.41138]
[1778582732452,36.97,80685.53,0.0,0.08903,5e-05,13.40831]
[1778582732488,36.97,80697.11,0.0,0.08964,5e-05,13.47855]
[1778582734836,36.97,80698.48,0.0,0.08971,5e-05,13.48704]
[1778582740496,36.97,80690.55,0.0,0.08929,5e-05,13.43854]
[1778582745501,36.97,80690.28,0.0,0.08927,5e-05,13.43669]
[1778582750506,36.97,80675.86,0.0,0.08852,5e-05,13.34975]
[1778582756512,36.97,80677.6,0.0,0.08861,5e-05,13.36075]
[1778582759515,36.97,80688.08,0.0,0.08916,5e-05,13.42396]
[1778582764520,36.97,80686.93,0.0,0.0891,5e-05,13.41694]
[1778582769525,36.97,80686.25,0.0,0.08906,5e-05,13.41278]
[1778582774530,36.97,80685.65,0.0,0.08903,5e-05,13.40914]
[1778582779535,36.97,80684.58,0.0,0.08898,5e-05,13.40272]
[1778582784540,36.97,80685.7,0.0,0.08904,5e-05,13.40948]
[1778582790819,36.97,80690.05,0.0,0.08926,5e-05,13.4356]
[1778582794551,36.97,80689.88,0.0,0.08923,5e-05,13.43098]
[1778582799556,36.97,80689.79,0.0,0.08923,5e-05,13.43026]
[1778582804561,36.97,80689.94,0.0,0.08923,5e-05,13.43097]
[1778582809296,36.97,80689.34,0.0,0.0892,5e-05,13.42721]
[1778582809397,36.97,80689.34,0.0,0.0892,5e-05,13.42719]
[1778582810595,36.97,80688.28,0.0,0.08914,5e-05,13.42078]
[1778582811568,36.97,80688.66,0.0,0.08916,5e-05,13.42305]
[1778582816573,36.97,80686.98,0.0,0.08907,5e-05,13.41286]
[1778582821579,36.97,80688.25,0.0,0.08914,5e-05,13.42049]
[1778582826584,36.97,80692.83,0.0,0.08938,5e-05,13.44789]
[1778582831589,36.97,80693.85,0.0,0.08943,5e-05,13.4537]
[1778582834323,36.97,80694.34,0.0,0.08945,5e-05,13.45655]
[1778582838202,36.97,80704.45,0.0,0.08999,5e-05,13.51835]
[1778582843601,36.97,80707.29,0.0,0.09015,5e-05,13.53686]
[1778582845079,36.97,80704.67,0.0,0.09002,5e-05,13.52121]
[1778582848607,36.97,80704.82,0.0,0.09003,5e-05,13.5226]
[1778582858577,36.97,80698.72,0.0,0.08971,5e-05,13.48519]
[1778582863613,36.98,80698.66,0.0,0.08972,5e-05,13.48618]
[1778582868420,36.98,80697.7,0.0,0.08968,5e-05,13.48147]
[1778582873631,36.98,80695.37,0.0,0.08957,5e-05,13.46905]
[1778582874875,36.98,80695.21,0.0,0.08957,5e-05,13.46841]
[1778582876323,36.98,80695.21,0.0,0.08957,5e-05,13.4687]
[1778582877786,36.98,80695.31,0.0,0.08958,5e-05,13.46985]
[1778582883641,36.99,80690.28,0.0,0.08933,5e-05,13.44135]
[1778582889647,36.99,80690.01,0.0,0.08934,5e-05,13.4417]
[1778582894652,36.99,80689.78,0.0,0.08934,5e-05,13.44194]
[1778582899658,36.99,80688.87,0.0,0.08931,5e-05,13.43813]
[1778582904664,37.0,80690.12,0.0,0.08939,5e-05,13.44728]
[1778582906916,37.0,80690.01,0.0,0.08939,5e-05,13.44724]
[1778582907091,37.0,80690.01,0.0,0.08939,5e-05,13.44754]
[1778582908854,37.0,80690.82,0.0,0.08944,5e-05,13.45271]
[1778582908868,37.0,80690.82,0.0,0.08944,5e-05,13.45271]
[1778582909669,37.0,80693.59,0.0,0.08958,5e-05,13.46977]
[1778582912598,37.0,80695.48,0.0,0.08967,5e-05,13.47828]
[1778582917677,37.0,80697.75,0.0,0.0898,5e-05,13.49357]
[1778582923683,37.0,80697.08,0.0,0.08978,5e-05,13.49059]
[1778582929689,37.0,80692.4,0.0,0.08952,5e-05,13.46173]
[1778582934694,37.0,80691.18,0.0,0.08946,5e-05,13.45396]
[1778582939699,37.0,80693.61,0.0,0.08958,5e-05,13.46822]
[1778582944704,37.0,80693.56,0.0,0.08957,5e-05,13.46741]
[1778582945703,37.0,80693.56,0.0,0.08957,5e-05,13.46741]
[1778582945705,37.0,80693.57,0.0,0.08957,5e-05,13.46736]
[1778582946791,37.0,80693.57,0.0,0.08957,5e-05,13.4673]
[1778582947138,37.0,80693.57,0.0,0.08957,5e-05,13.4673]
[1778582947554,37.0,80693.57,0.0,0.08957,5e-05,13.46732]
[1778582948633,37.0,80693.57,0.0,0.08957,5e-05,13.46732]
[1778582948703,37.0,80693.57,0.0,0.08957,5e-05,13.46739]
[1778582949709,37.0,80674.72,0.0,0.08859,5e-05,13.35378]
[1778582952712,37.0,80659.98,0.0,0.08782,5e-05,13.26557]
[1778582957717,37.0,80657.38,0.0,0.0877,5e-05,13.25106]
[1778582960213,37.0,80657.26,0.0,0.0877,5e-05,13.25075]
[1778582960720,37.0,80657.06,0.0,0.08769,5e-05,13.24976]
[1778582965725,37.0,80656.8,0.0,0.08769,5e-05,13.24932]
[1778582970730,37.01,80653.41,0.0,0.08752,5e-05,13.23012]
[1778582975735,37.01,80649.94,0.0,0.08733,5e-05,13.20721]
[1778582980740,37.01,80650.3,0.0,0.08736,5e-05,13.21075]
[1778582985748,37.01,80647.28,0.0,0.08722,5e-05,13.19409]
[1778582990753,37.01,80648.93,0.0,0.08732,5e-05,13.20535]
[1778582995758,37.02,80648.56,0.0,0.08731,5e-05,13.20454]
[1778583000763,37.02,80648.33,0.0,0.08731,5e-05,13.20461]
[1778583002508,37.02,80648.45,0.0,0.08732,5e-05,13.20557]
[1778583002630,37.02,80648.45,0.0,0.08732,5e-05,13.20557]
[1778583003769,37.02,80626.68,0.0,0.08621,5e-05,13.07587]
[1778583006904,37.02,80623.36,0.0,0.08604,5e-05,13.0571]
[1778583007773,37.02,80626.98,0.0,0.08623,5e-05,13.07912]
[1778583008182,37.02,80626.98,0.0,0.08623,5e-05,13.07912]
[1778583008194,37.02,80626.98,0.0,0.08623,5e-05,13.07912]
[1778583008256,37.02,80626.98,0.0,0.08623,5e-05,13.07912]
[1778583008773,37.02,80629.83,0.0,0.08638,5e-05,13.09656]
[1778583010547,37.02,80629.82,0.0,0.08639,5e-05,13.09695]
[1778583010566,37.02,80629.82,0.0,0.08639,5e-05,13.09695]
[1778583010775,37.02,80630.06,0.0,0.0864,5e-05,13.09879]
[1778583012214,37.02,80633.56,0.0,0.08659,5e-05,13.12006]
[1778583012777,37.02,80634.52,0.0,0.08664,5e-05,13.1262]
[1778583013570,37.02,80634.52,0.0,0.08664,5e-05,13.1262]
[1778583013690,37.02,80634.52,0.0,0.08664,5e-05,13.12652]
[1778583018724,37.03,80649.65,0.0,0.08743,5e-05,13.21833]
[1778583023759,37.03,80654.6,0.0,0.0877,5e-05,13.24911]
[1778583025099,37.03,80654.5,0.0,0.08769,5e-05,13.24874]
[1778583025773,37.03,80654.5,0.0,0.0877,5e-05,13.24895]
[1778583030795,37.03,80671.14,0.0,0.08857,5e-05,13.3495]
[1778583035800,37.03,80679.03,0.0,0.08896,5e-05,13.3937]
[1778583040804,37.03,80680.1,0.0,0.08901,5e-05,13.4001]
[1778583045809,37.03,80683.55,0.0,0.08919,5e-05,13.42077]
[1778583045819,37.03,80683.55,0.0,0.08919,5e-05,13.42077]
[1778583048812,37.03,80693.34,0.0,0.0897,5e-05,13.47958]
[1778583051779,37.03,80696.41,0.0,0.08986,5e-05,13.49782]
[1778583054789,37.03,80694.33,0.0,0.08975,5e-05,13.48482]
[1778583060823,37.03,80693.18,0.0,0.08968,5e-05,13.47674]
[1778583061248,37.03,80693.18,0.0,0.08968,5e-05,13.47674]
[1778583063715,37.03,80689.33,0.0,0.08948,5e-05,13.45331]
[1778583063740,37.03,80689.33,0.0,0.08948,5e-05,13.45333]
[1778583064827,37.03,80672.98,0.0,0.08862,5e-05,13.35486]
[1778583070833,37.03,80673.51,0.0,0.08865,5e-05,13.35842]
[1778583071948,37.03,80673.54,0.0,0.08865,5e-05,13.35862]
[1778583072835,37.03,80673.41,0.0,0.08865,5e-05,13.35788]
[1778583077840,37.03,80673.9,0.0,0.08867,5e-05,13.36107]
[1778583082845,37.03,80673.69,0.0,0.08867,5e-05,13.36004]
[1778583087850,37.03,80678.03,0.0,0.08889,5e-05,13.38623]
[1778583092854,37.03,80675.37,0.0,0.08874,5e-05,13.36692]
[1778583098862,37.03,80668.71,0.0,0.08839,5e-05,13.32744]
[1778583103867,37.03,80668.6,0.0,0.08839,5e-05,13.32722]
[1778583109839,37.03,80668.55,0.0,0.08839,5e-05,13.32748]
[1778583110872,37.03,80668.55,0.0,0.08839,5e-05,13.32748]
[1778583112719,37.03,80672.08,0.0,0.08858,5e-05,13.34888]
[1778583113877,37.03,80682.16,0.0,0.08911,5e-05,13.40952]
[1778583117802,37.03,80683.77,0.0,0.08919,5e-05,13.4191]
[1778583117833,37.03,80683.77,0.0,0.08919,5e-05,13.4191]
[1778583120833,37.03,80682.4,0.0,0.08912,5e-05,13.41071]
[1778583125888,37.03,80680.32,0.0,0.08901,5e-05,13.3981]
[1778583130894,37.03,80680.54,0.0,0.08902,5e-05,13.3994]
[1778583135899,37.03,80682.21,0.0,0.0891,5e-05,13.40932]
[1778583140904,37.03,80677.56,0.0,0.08886,5e-05,13.38137]
[1778583146910,37.03,80680.52,0.0,0.08902,5e-05,13.3992]
[1778583151915,37.03,80680.49,0.0,0.08899,5e-05,13.39547]
[1778583157335,37.03,80682.0,0.0,0.08907,5e-05,13.40447]
[1778583159935,37.03,80686.77,0.0,0.08932,5e-05,13.43304]
[1778583162343,37.03,80687.18,0.0,0.08934,5e-05,13.43537]
[1778583164796,37.03,80689.69,0.0,0.08947,5e-05,13.45037]
[1778583164873,37.03,80689.69,0.0,0.08947,5e-05,13.45037]
[1778583169934,37.03,80687.43,0.0,0.08935,5e-05,13.43625]
[1778583173749,37.03,80687.41,0.0,0.08934,5e-05,13.4359]
[1778583176476,37.03,80693.75,0.0,0.08967,5e-05,13.47393]
[1778583177197,37.03,80698.0,0.0,0.0899,5e-05,13.49946]
[1778583179059,37.03,80699.43,0.0,0.08997,5e-05,13.50777]
[1778583184937,37.03,80700.77,0.0,0.09003,5e-05,13.51493]
[1778583186563,37.03,80700.88,0.0,0.09003,5e-05,13.51524]
[1778583186937,37.03,80700.88,0.0,0.09003,5e-05,13.51505]
[1778583191958,37.02,80701.18,0.0,0.09005,5e-05,13.51671]
[1778583194993,37.02,80699.85,0.0,0.08997,5e-05,13.50816]
[1778583196829,37.02,80699.78,0.0,0.08997,5e-05,13.50759]
[1778583196930,37.02,80699.78,0.0,0.08997,5e-05,13.50742]
[1778583201968,37.02,80700.34,0.0,0.08999,5e-05,13.50999]
[1778583206973,37.02,80700.24,0.0,0.08997,5e-05,13.5085]
[1778583209156,37.02,80700.24,0.0,0.08997,5e-05,13.50816]
[1778583209976,37.02,80700.37,0.0,0.08998,5e-05,13.50878]
[1778583212923,37.02,80700.37,0.0,0.08998,5e-05,13.50862]
[1778583213931,37.02,80700.06,0.0,0.08994,5e-05,13.50293]
[1778583218985,37.02,80700.09,0.0,0.08993,5e-05,13.50217]
[1778583220661,37.02,80700.09,0.0,0.08993,5e-05,13.50201]
[1778583221496,37.02,80700.09,0.0,0.08993,5e-05,13.50186]
[1778583221584,37.02,80700.09,0.0,0.08992,5e-05,13.50171]
[1778583226992,37.02,80693.12,0.0,0.08955,5e-05,13.45905]
[1778583231997,37.02,80688.47,0.0,0.08931,5e-05,13.43061]
[1778583237001,37.02,80687.47,0.0,0.08925,5e-05,13.42433]
[1778583237562,37.02,80687.47,0.0,0.08925,5e-05,13.42433]
[1778583241325,37.02,80684.49,0.0,0.08909,5e-05,13.40627]
[1778583241473,37.02,80684.49,0.0,0.08909,5e-05,13.40627]
[1778583244008,37.02,80674.85,0.0,0.08859,5e-05,13.34825]
[1778583244837,37.02,80674.85,0.0,0.08859,5e-05,13.34825]
[1778583250230,37.02,80673.47,0.0,0.08852,5e-05,13.34037]
[1778583250282,37.02,80673.47,0.0,0.08852,5e-05,13.34037]
[1778583256022,37.02,80673.37,0.0,0.08852,5e-05,13.34023]
[1778583262028,37.02,80674.06,0.0,0.08856,5e-05,13.34479]
[1778583268034,37.02,80673.27,0.0,0.08852,5e-05,13.34049]
[1778583271625,37.02,80673.02,0.0,0.08851,5e-05,13.33922]
[1778583272137,37.02,80673.02,0.0,0.08849,5e-05,13.33586]
[1778583276229,37.02,80677.17,0.0,0.08871,5e-05,13.36107]
[1778583276698,37.02,80677.17,0.0,0.08871,5e-05,13.36107]
[1778583280850,37.02,80676.25,0.0,0.08867,5e-05,13.35575]
[1778583285212,37.02,80676.74,0.0,0.08869,5e-05,13.35892]
[1778583286730,37.02,80676.74,0.0,0.08869,5e-05,13.35897]
[1778583287267,37.02,80676.74,0.0,0.0887,5e-05,13.35902]
[1778583293059,37.02,80673.65,0.0,0.08854,5e-05,13.34085]
[1778583298064,37.02,80673.94,0.0,0.08856,5e-05,13.34295]
[1778583299493,37.02,80673.94,0.0,0.08856,5e-05,13.34295]
[1778583305439,37.02,80674.04,0.0,0.08857,5e-05,13.34405]
[1778583307817,37.02,80672.84,0.0,0.0885,5e-05,13.33702]
[1778583313079,37.02,80673.59,0.0,0.08855,5e-05,13.34197]
[1778583318084,37.02,80674.24,0.0,0.08858,5e-05,13.34623]
[1778583319444,37.02,80674.13,0.0,0.08858,5e-05,13.34564]
[1778583319637,37.02,80674.13,0.0,0.08858,5e-05,13.34564]
[1778583320169,37.02,80674.13,0.0,0.08858,5e-05,13.34571]
[1778583320178,37.02,80674.13,0.0,0.08858,5e-05,13.34571]
[1778583320827,37.02,80674.13,0.0,0.08858,5e-05,13.34571]
[1778583321051,37.02,80674.13,0.0,0.08858,5e-05,13.34579]
[1778583322812,37.02,80670.21,0.0,0.08838,5e-05,13.32232]
[1778583323089,37.02,80666.22,0.0,0.08817,5e-05,13.2985]
[1778583323708,37.02,80666.22,0.0,0.08817,5e-05,13.2985]
[1778583324090,37.02,80665.25,0.0,0.08812,5e-05,13.29281]
[1778583324387,37.02,80665.25,0.0,0.08812,5e-05,13.29281]
[1778583325198,37.02,80657.88,0.0,0.08774,5e-05,13.2488]
[1778583325384,37.02,80657.88,0.0,0.08774,5e-05,13.2488]
[1778583325697,37.02,80657.88,0.0,0.08774,5e-05,13.2488]
[1778583326092,37.02,80649.42,0.0,0.08731,5e-05,13.19841]
[1778583331097,37.03,80646.21,0.0,0.08714,5e-05,13.17726]
[1778583336102,37.03,80643.64,0.0,0.08702,5e-05,13.16348]
[1778583341106,37.03,80656.16,0.0,0.08768,5e-05,13.23985]
[1778583341538,37.03,80656.16,0.0,0.08768,5e-05,13.23985]
[1778583341859,37.03,80656.16,0.0,0.08768,5e-05,13.23985]
[1778583346109,37.03,80665.99,0.0,0.08819,5e-05,13.29951]
[1778583352116,37.03,80666.1,0.0,0.0882,5e-05,13.30093]
[1778583357120,37.03,80666.21,0.0,0.08822,5e-05,13.30224]
[1778583362125,37.04,80667.24,0.0,0.08827,5e-05,13.30901]
[1778583364396,37.04,80669.3,0.0,0.08838,5e-05,13.32159]
[1778583364494,37.04,80669.3,0.0,0.08838,5e-05,13.32159]
[1778583370133,37.04,80673.49,0.0,0.08861,5e-05,13.3472]
[1778583375138,37.04,80673.63,0.0,0.08862,5e-05,13.34834]
[1778583379650,37.04,80672.35,0.0,0.08855,5e-05,13.34094]
[1778583383898,37.04,80671.72,0.0,0.08852,5e-05,13.3374]
[1778583389152,37.04,80672.32,0.0,0.08856,5e-05,13.34141]
[1778583394157,37.04,80672.21,0.0,0.08853,5e-05,13.33766]
[1778583399162,37.04,80672.08,0.0,0.08853,5e-05,13.33727]
[1778583404577,37.04,80672.23,0.0,0.08854,5e-05,13.33838]
[1778583410173,37.04,80665.5,0.0,0.0882,5e-05,13.29879]
[1778583416179,37.04,80665.99,0.0,0.08823,5e-05,13.30244]
[1778583421184,37.04,80666.38,0.0,0.08825,5e-05,13.30538]
[1778583426189,37.04,80659.04,0.0,0.08788,5e-05,13.26219]
[1778583431195,37.05,80652.65,0.0,0.08756,5e-05,13.22503]
[1778583434198,37.05,80662.63,0.0,0.08808,5e-05,13.28536]
[1778583439203,37.05,80662.09,0.0,0.08806,5e-05,13.28283]
[1778583444208,37.05,80662.47,0.0,0.08809,5e-05,13.28589]
[1778583447674,37.05,80662.42,0.0,0.08809,5e-05,13.28603]
[1778583450990,37.05,80671.05,0.0,0.08854,5e-05,13.33811]
[1778583453717,37.05,80663.91,0.0,0.08815,5e-05,13.29212]
[1778583459222,37.05,80663.76,0.0,0.08815,5e-05,13.29202]
[1778583463945,37.05,80662.56,0.0,0.08809,5e-05,13.28537]
[1778583469234,37.05,80656.8,0.0,0.0878,5e-05,13.25187]
[1778583474239,37.06,80658.8,0.0,0.08791,5e-05,13.26483]
[1778583479244,37.06,80661.47,0.0,0.08806,5e-05,13.28162]
[1778583484249,37.06,80663.15,0.0,0.08815,5e-05,13.29234]
[1778583490255,37.06,80664.35,0.0,0.08822,5e-05,13.30028]
[1778583495260,37.06,80663.26,0.0,0.08817,5e-05,13.29438]
[1778583500264,37.06,80663.33,0.0,0.08818,5e-05,13.2954]
[1778583505269,37.06,80663.48,0.0,0.08819,5e-05,13.29691]
[1778583512673,37.06,80664.96,0.0,0.08826,5e-05,13.30316]
[1778583518282,37.06,80664.57,0.0,0.08824,5e-05,13.30147]
[1778583523287,37.06,80664.71,0.0,0.08826,5e-05,13.30289]
[1778583529293,37.07,80662.09,0.0,0.08813,5e-05,13.28795]
[1778583534298,37.07,80662.03,0.0,0.08813,5e-05,13.28831]
[1778583539303,37.07,80661.91,0.0,0.08813,5e-05,13.28826]
[1778583545317,37.07,80665.19,0.0,0.08831,5e-05,13.30864]
[1778583550322,37.07,80666.23,0.0,0.08836,5e-05,13.31539]
[1778583555327,37.07,80666.51,0.0,0.08838,5e-05,13.31753]
[1778583560332,37.07,80666.63,0.0,0.08839,5e-05,13.31867]
[1778583560617,37.07,80666.63,0.0,0.08839,5e-05,13.31867]
[1778583562673,37.07,80666.11,0.0,0.08837,5e-05,13.31575]
[1778583568323,37.07,80663.98,0.0,0.08826,5e-05,13.30344]
[1778583574657,37.07,80661.74,0.0,0.08813,5e-05,13.28749]
[1778583580351,37.07,80663.17,0.0,0.08821,5e-05,13.29677]
[1778583583956,37.07,80664.36,0.0,0.08828,5e-05,13.30424]
[1778583584000,37.07,80664.36,0.0,0.08828,5e-05,13.30434]
[1778583586761,37.07,80664.82,0.0,0.0883,5e-05,13.30718]
[1778583587358,37.08,80664.96,0.0,0.08831,5e-05,13.30823]
[1778583587432,37.08,80664.96,0.0,0.08831,5e-05,13.30823]
[1778583588035,37.08,80664.96,0.0,0.08831,5e-05,13.30823]
[1778583589844,37.08,80665.57,0.0,0.08835,5e-05,13.31209]
[1778583589893,37.08,80665.57,0.0,0.08835,5e-05,13.31219]
[1778583593230,37.08,80665.8,0.0,0.08836,5e-05,13.31375]
[1778583593271,37.08,80665.8,0.0,0.08836,5e-05,13.31384]
[1778583593974,37.08,80665.8,0.0,0.08836,5e-05,13.31384]
[1778583594053,37.08,80665.8,0.0,0.08836,5e-05,13.31393]
[1778583596757,37.08,80666.6,0.0,0.08841,5e-05,13.31892]
[1778583597214,37.08,80666.6,0.0,0.08841,5e-05,13.319]
[1778583600225,37.08,80667.06,0.0,0.08843,5e-05,13.32191]
[1778583600446,37.08,80667.06,0.0,0.08843,5e-05,13.32198]
[1778583601741,37.08,80667.43,0.0,0.08845,5e-05,13.32427]
[1778583601791,37.08,80667.43,0.0,0.08845,5e-05,13.32427]
[1778583603341,37.08,80686.04,0.0,0.08942,5e-05,13.43603]
[1778583605849,37.08,80687.93,0.0,0.08952,5e-05,13.44721]
[1778583611382,37.08,80691.61,0.0,0.08971,5e-05,13.46861]
[1778583616332,37.07,80691.65,0.0,0.0897,5e-05,13.46833]
[1778583618400,37.07,80691.32,0.0,0.08968,5e-05,13.46592]
[1778583624395,37.07,80690.16,0.0,0.08962,5e-05,13.45821]
[1778583629400,37.07,80688.78,0.0,0.08954,5e-05,13.44937]
[1778583630913,37.07,80689.3,0.0,0.08956,5e-05,13.45239]
[1778583631019,37.07,80689.3,0.0,0.08956,5e-05,13.45239]
[1778583631374,37.07,80689.3,0.0,0.08956,5e-05,13.45239]
[1778583633404,37.07,80675.3,0.0,0.08881,5e-05,13.36448]
[1778583633428,37.07,80675.3,0.0,0.08881,5e-05,13.36448]
[1778583634111,37.07,80675.3,0.0,0.08881,5e-05,13.36448]
[1778583634584,37.07,80675.3,0.0,0.08881,5e-05,13.3645]
[1778583636008,37.07,80674.04,0.0,0.08874,5e-05,13.35697]
[1778583638651,37.07,80673.11,0.0,0.0887,5e-05,13.35139]
[1778583644417,37.07,80676.42,0.0,0.08887,5e-05,13.37141]
[1778583649422,37.07,80678.67,0.0,0.08899,5e-05,13.38494]
[1778583654427,37.07,80679.04,0.0,0.08901,5e-05,13.38713]
[1778583659432,37.07,80677.19,0.0,0.08891,5e-05,13.376]
[1778583664439,37.07,80677.41,0.0,0.08892,5e-05,13.37732]
[1778583665229,37.07,80677.41,0.0,0.08892,5e-05,13.37732]
[1778583667496,37.07,80677.09,0.0,0.0889,5e-05,13.37537]
[1778583673449,37.07,80675.78,0.0,0.08884,5e-05,13.36749]
[1778583675241,37.07,80675.78,0.0,0.08884,5e-05,13.36753]
[1778583675313,37.07,80675.78,0.0,0.08884,5e-05,13.36753]
[1778583678385,37.07,80666.21,0.0,0.08834,5e-05,13.31037]
[1778583683460,37.07,80665.4,0.0,0.0883,5e-05,13.30607]
[1778583689461,37.07,80665.76,0.0,0.08833,5e-05,13.30881]
[1778583694472,37.07,80665.59,0.0,0.0883,5e-05,13.30487]
[1778583699477,37.08,80666.37,0.0,0.08835,5e-05,13.31]
[1778583705483,37.08,80666.06,0.0,0.08834,5e-05,13.30876]
[1778583710488,37.08,80666.03,0.0,0.08834,5e-05,13.30906]
[1778583715015,37.08,80665.38,0.0,0.08831,5e-05,13.30561]
[1778583715116,37.08,80665.38,0.0,0.08831,5e-05,13.3058]
[1778583715737,37.08,80665.38,0.0,0.08831,5e-05,13.3058]
[1778583716373,37.08,80665.38,0.0,0.08831,5e-05,13.30599]
[1778583717137,37.08,80665.38,0.0,0.08831,5e-05,13.30599]
[1778583717238,37.08,80665.38,0.0,0.08832,5e-05,13.30618]
[1778583718428,37.08,80665.38,0.0,0.08832,5e-05,13.30618]
[1778583718491,37.08,80665.38,0.0,0.08832,5e-05,13.30636]
[1778583723502,37.08,80660.23,0.0,0.08806,5e-05,13.27631]
[1778583725703,37.08,80659.87,0.0,0.08804,5e-05,13.27444]
[1778583726319,37.08,80659.87,0.0,0.08804,5e-05,13.27444]
[1778583727850,37.08,80658.73,0.0,0.08798,5e-05,13.26787]
[1778583728507,37.08,80658.79,0.0,0.08799,5e-05,13.26841]
[1778583733512,37.08,80660.56,0.0,0.08809,5e-05,13.27975]
[1778583734857,37.08,80660.56,0.0,0.08809,5e-05,13.27989]
[1778583735514,37.08,80660.73,0.0,0.0881,5e-05,13.28107]
[1778583740519,37.08,80661.11,0.0,0.08812,5e-05,13.28397]
[1778583742700,37.08,80660.69,0.0,0.08811,5e-05,13.28177]
[1778583743177,37.08,80660.69,0.0,0.08811,5e-05,13.28177]
[1778583743264,37.08,80660.69,0.0,0.08811,5e-05,13.2819]
[1778583744190,37.08,80660.69,0.0,0.08811,5e-05,13.2819]
[1778583744274,37.08,80660.69,0.0,0.08811,5e-05,13.2819]
[1778583744291,37.09,80660.69,0.0,0.08812,5e-05,13.28363]
[1778583746466,37.09,80660.69,0.0,0.08812,5e-05,13.28393]
[1778583746496,37.09,80660.69,0.0,0.08813,5e-05,13.28426]
[1778583747526,37.09,80638.28,0.0,0.08697,5e-05,13.15055]
[1778583748277,37.09,80638.28,0.0,0.08697,5e-05,13.15055]
[1778583749019,37.09,80638.28,0.0,0.08698,5e-05,13.15087]
[1778583749107,37.09,80638.28,0.0,0.08698,5e-05,13.1512]
[1778583750610,37.09,80638.05,0.0,0.08697,5e-05,13.15017]
[1778583751533,37.09,80638.11,0.0,0.08696,5e-05,13.14743]
[1778583755277,37.09,80635.89,0.0,0.08685,5e-05,13.13521]
[1778583755419,37.09,80635.89,0.0,0.08685,5e-05,13.13521]
[1778583755491,37.09,80635.89,0.0,0.08685,5e-05,13.13558]
[1778583758170,37.09,80633.2,0.0,0.08672,5e-05,13.12029]
[1778583759478,37.09,80633.2,0.0,0.08673,5e-05,13.12067]
[1778583760035,37.09,80633.2,0.0,0.08673,5e-05,13.12063]
[1778583760542,37.09,80626.52,0.0,0.08639,5e-05,13.08126]
[1778583765547,37.1,80628.03,0.0,0.08648,5e-05,13.09227]
[1778583770551,37.1,80628.99,0.0,0.08655,5e-05,13.10003]
[1778583775559,37.1,80638.87,0.0,0.08707,5e-05,13.16064]
[1778583780564,37.11,80642.86,0.0,0.08729,5e-05,13.18584]
[1778583785569,37.11,80634.25,0.0,0.08686,5e-05,13.13617]
[1778583786473,37.11,80634.25,0.0,0.08686,5e-05,13.13617]
[1778583786487,37.11,80634.25,0.0,0.08686,5e-05,13.13651]
[1778583787701,37.11,80632.65,0.0,0.08679,5e-05,13.12732]
[1778583788572,37.11,80627.78,0.0,0.08654,5e-05,13.09873]
[1778583789133,37.11,80627.78,0.0,0.08654,5e-05,13.09873]
[1778583789227,37.11,80627.78,0.0,0.08654,5e-05,13.09913]
[1778583794579,37.11,80628.27,0.0,0.08659,5e-05,13.10396]
[1778583798063,37.11,80627.91,0.0,0.08658,5e-05,13.10299]
[1778583798583,37.11,80623.06,0.0,0.08633,5e-05,13.07458]
[1778583798799,37.11,80623.06,0.0,0.08633,5e-05,13.07458]
[1778583799584,37.12,80621.73,0.0,0.08627,5e-05,13.06711]
[1778583804589,37.12,80620.32,0.0,0.0862,5e-05,13.0592]
[1778583809594,37.12,80620.2,0.0,0.08621,5e-05,13.05986]
[1778583813165,37.12,80629.18,0.0,0.08665,5e-05,13.11062]
[1778583813598,37.12,80628.95,0.0,0.08664,5e-05,13.1096]
[1778583813916,37.12,80628.95,0.0,0.08664,5e-05,13.1096]
[1778583814599,37.12,80628.87,0.0,0.08664,5e-05,13.10951]
[1778583814664,37.12,80628.87,0.0,0.08664,5e-05,13.10951]
[1778583815600,37.12,80628.66,0.0,0.08664,5e-05,13.1086]
[1778583815813,37.12,80628.66,0.0,0.08664,5e-05,13.1086]
[1778583816030,37.12,80628.66,0.0,0.08664,5e-05,13.1086]
[1778583819605,37.12,80644.79,0.0,0.08748,5e-05,13.20608]
[1778583823610,37.12,80655.47,0.0,0.08803,5e-05,13.27058]
[1778583823923,37.12,80655.47,0.0,0.08803,5e-05,13.27058]
[1778583823974,37.12,80655.47,0.0,0.08803,5e-05,13.27058]
[1778583833617,37.13,80657.87,0.0,0.08817,5e-05,13.28613]
[1778583838622,37.13,80659.32,0.0,0.08825,5e-05,13.29533]
[1778583844627,37.13,80655.41,0.0,0.08805,5e-05,13.2726]
[1778583850632,37.13,80655.46,0.0,0.08806,5e-05,13.27366]
[1778583856266,37.13,80652.59,0.0,0.08792,5e-05,13.25723]
[1778583858652,37.13,80646.96,0.0,0.08763,5e-05,13.22416]
[1778583859639,37.13,80646.31,0.0,0.0876,5e-05,13.22052]
[1778583864643,37.13,80648.0,0.0,0.0877,5e-05,13.23156]
[1778583869721,37.13,80655.46,0.0,0.08809,5e-05,13.277]
[1778583875655,37.13,80653.37,0.0,0.08797,5e-05,13.26187]
[1778583880660,37.14,80648.84,0.0,0.08774,5e-05,13.23564]
[1778583886666,37.14,80649.06,0.0,0.08776,5e-05,13.23802]
[1778583891671,37.14,80649.72,0.0,0.08781,5e-05,13.24284]
[1778583896677,37.14,80649.32,0.0,0.08779,5e-05,13.24134]
[1778583901684,37.14,80655.31,0.0,0.08811,5e-05,13.27784]
[1778583904687,37.14,80636.57,0.0,0.08715,5e-05,13.16654]
[1778583905513,37.14,80636.57,0.0,0.08715,5e-05,13.16654]
[1778583905875,37.14,80636.57,0.0,0.08715,5e-05,13.16682]
[1778583905952,37.14,80636.57,0.0,0.08715,5e-05,13.16682]
[1778583906050,37.14,80636.57,0.0,0.08715,5e-05,13.16682]
[1778583906688,37.14,80638.2,0.0,0.08724,5e-05,13.17685]
[1778583906795,37.14,80638.2,0.0,0.08724,5e-05,13.17685]
[1778583907579,37.14,80638.2,0.0,0.08724,5e-05,13.17685]
[1778583908358,37.14,80638.2,0.0,0.08724,5e-05,13.17723]
[1778583908375,37.14,80638.2,0.0,0.08724,5e-05,13.17723]
[1778583908438,37.14,80638.2,0.0,0.08724,5e-05,13.17723]
[1778583909691,37.15,80612.29,0.0,0.08592,5e-05,13.02408]
[1778583910692,37.15,80596.76,0.0,0.08514,5e-05,12.93228]
[1778583915699,37.15,80591.93,0.0,0.08491,5e-05,12.90593]
[1778583920704,37.15,80591.65,0.0,0.08493,5e-05,12.90761]
[1778583924811,37.16,80588.18,0.0,0.08477,5e-05,12.8889]
[1778583927260,37.16,80586.9,0.0,0.08471,5e-05,12.88191]
[1778583931717,37.16,80576.25,0.0,0.08417,5e-05,12.8174]
[1778583936723,37.16,80578.93,0.0,0.08432,5e-05,12.83485]
[1778583941728,37.16,80585.95,0.0,0.08468,5e-05,12.87759]
[1778583946733,37.17,80583.96,0.0,0.0846,5e-05,12.86725]
[1778583951738,37.17,80578.83,0.0,0.08435,5e-05,12.83863]
[1778583955657,37.17,80577.46,0.0,0.08429,5e-05,12.83156]
[1778583960747,37.17,80577.97,0.0,0.08433,5e-05,12.8365]
[1778583965752,37.18,80578.56,0.0,0.08438,5e-05,12.84155]
[1778583970757,37.18,80580.21,0.0,0.08447,5e-05,12.85275]
[1778583975762,37.18,80579.79,0.0,0.08447,5e-05,12.85176]
[1778583979940,37.18,80574.08,0.0,0.08419,5e-05,12.81947]
[1778583980589,37.18,80574.08,0.0,0.08419,5e-05,12.81947]
[1778583981254,37.18,80574.08,0.0,0.08419,5e-05,12.81982]
[1778583986775,37.18,80580.32,0.0,0.08452,5e-05,12.85842]
[1778583988211,37.19,80572.57,0.0,0.08414,5e-05,12.81313]
[1778583988777,37.19,80571.33,0.0,0.08408,5e-05,12.8062]
[1778583989450,37.19,80571.33,0.0,0.08408,5e-05,12.8062]
[1778583989778,37.19,80570.52,0.0,0.08404,5e-05,12.8018]
[1778583994783,37.19,80573.18,0.0,0.08417,5e-05,12.8159]
[1778583999791,37.19,80571.9,0.0,0.08412,5e-05,12.8101]
[1778584002794,37.19,80581.37,0.0,0.0846,5e-05,12.86671]
[1778584008800,37.2,80583.3,0.0,0.08471,5e-05,12.87949]
[1778584010454,37.2,80583.3,0.0,0.08472,5e-05,12.87973]
[1778584012567,37.2,80586.9,0.0,0.0849,5e-05,12.90142]
[1778584014866,37.2,80589.8,0.0,0.08506,5e-05,12.91996]
[1778584021802,37.2,80579.86,0.0,0.08458,5e-05,12.86344]
[1778584023274,37.2,80576.15,0.0,0.0844,5e-05,12.84197]
[1778584028840,37.2,80572.86,0.0,0.08425,5e-05,12.82455]
[1778584033845,37.21,80578.37,0.0,0.08454,5e-05,12.85853]
[1778584035407,37.21,80580.92,0.0,0.08467,5e-05,12.87384]
[1778584040852,37.21,80581.57,0.0,0.08471,5e-05,12.87902]
[1778584045857,37.21,80580.14,0.0,0.08465,5e-05,12.8719]
[1778584050270,37.21,80580.88,0.0,0.0847,5e-05,12.8772]
[1778584051858,37.21,80580.83,0.0,0.0847,5e-05,12.87717]
[1778584053914,37.21,80571.48,0.0,0.08422,5e-05,12.81966]
[1778584059871,37.22,80571.13,0.0,0.08422,5e-05,12.81955]
[1778584064876,37.22,80572.62,0.0,0.0843,5e-05,12.82995]
[1778584068306,37.22,80571.67,0.0,0.08427,5e-05,12.82534]
[1778584070355,37.22,80570.96,0.0,0.08424,5e-05,12.82179]
[1778584074057,37.22,80572.8,0.0,0.08434,5e-05,12.83386]
[1778584074481,37.22,80572.8,0.0,0.08434,5e-05,12.83386]
[1778584074710,37.22,80572.8,0.0,0.08434,5e-05,12.83386]
[1778584078295,37.23,80570.68,0.0,0.08424,5e-05,12.82268]
[1778584080053,37.23,80571.44,0.0,0.08429,5e-05,12.82775]
[1778584080059,37.23,80571.44,0.0,0.08429,5e-05,12.82775]
[1778584080197,37.23,80571.44,0.0,0.08429,5e-05,12.82775]
[1778584080579,37.23,80571.44,0.0,0.08429,5e-05,12.82775]
[1778584081163,37.23,80571.44,0.0,0.08429,5e-05,12.82775]
[1778584081894,37.23,80568.33,0.0,0.08414,5e-05,12.81017]
[1778584087277,37.23,80573.66,0.0,0.08442,5e-05,12.84306]
[1778584091811,37.23,80566.66,0.0,0.08408,5e-05,12.8033]
[1778584092020,37.23,80566.66,0.0,0.08408,5e-05,12.80364]
[1778584092141,37.23,80566.66,0.0,0.08408,5e-05,12.80364]
[1778584092339,37.23,80566.66,0.0,0.08408,5e-05,12.80364]
[1778584092812,37.23,80566.66,0.0,0.08408,5e-05,12.80364]
[1778584093308,37.23,80566.66,0.0,0.08408,5e-05,12.80364]
[1778584093912,37.23,80559.14,0.0,0.08371,5e-05,12.76032]
[1778584095914,37.23,80549.18,0.0,0.08322,5e-05,12.70249]
[1778584099918,37.24,80560.15,0.0,0.08378,5e-05,12.76849]
[1778584104923,37.24,80557.58,0.0,0.08368,5e-05,12.75571]
[1778584109633,37.24,80562.46,0.0,0.08393,5e-05,12.78583]
[1778584109695,37.24,80562.46,0.0,0.08393,5e-05,12.78583]
[1778584112701,37.24,80570.33,0.0,0.08431,5e-05,12.82933]
[1778584117680,37.25,80579.45,0.0,0.08479,5e-05,12.88522]
[1778584117768,37.25,80579.45,0.0,0.08479,5e-05,12.88522]
[1778584117810,37.25,80579.45,0.0,0.08479,5e-05,12.88575]
[1778584118938,37.25,80602.92,0.0,0.08599,5e-05,13.02525]
[1778584119173,37.25,80602.92,0.0,0.08599,5e-05,13.02525]
[1778584119939,37.25,80609.78,0.0,0.08634,5e-05,13.06621]
[1778584120594,37.25,80609.78,0.0,0.08634,5e-05,13.06621]
[1778584120941,37.25,80609.71,0.0,0.08634,5e-05,13.06621]
[1778584121184,37.25,80609.71,0.0,0.08634,5e-05,13.06621]
[1778584121522,37.25,80609.71,0.0,0.08634,5e-05,13.06621]
[1778584126747,37.25,80610.07,0.0,0.08638,5e-05,13.07027]
[1778584128311,37.25,80611.76,0.0,0.08647,5e-05,13.081]
[1778584128571,37.25,80611.76,0.0,0.08647,5e-05,13.081]
[1778584129247,37.25,80611.76,0.0,0.08647,5e-05,13.081]
[1778584129949,37.26,80613.01,0.0,0.08654,5e-05,13.08912]
[1778584130610,37.26,80613.01,0.0,0.08654,5e-05,13.08912]
[1778584130950,37.26,80615.99,0.0,0.08669,5e-05,13.10714]
[1778584135955,37.26,80622.54,0.0,0.08704,5e-05,13.14754]
[1778584140960,37.26,80623.19,0.0,0.08709,5e-05,13.15279]
[1778584146146,37.26,80624.9,0.0,0.08718,5e-05,13.16394]
[1778584146966,37.26,80637.74,0.0,0.08786,5e-05,13.24177]
[1778584147967,37.26,80627.72,0.0,0.08734,5e-05,13.18233]
[1778584152972,37.27,80626.85,0.0,0.08731,5e-05,13.17822]
[1778584154575,37.27,80626.85,0.0,0.08731,5e-05,13.17822]
[1778584154958,37.27,80626.85,0.0,0.08731,5e-05,13.17822]
[1778584154974,37.27,80626.63,0.0,0.0873,5e-05,13.17713]
[1778584154996,37.27,80626.63,0.0,0.0873,5e-05,13.17713]
[1778584156746,37.27,80624.01,0.0,0.08717,5e-05,13.16204]
[1778584156802,37.27,80624.01,0.0,0.08717,5e-05,13.16204]
[1778584156976,37.27,80612.38,0.0,0.08658,5e-05,13.09332]
[1778584157611,37.27,80612.38,0.0,0.08658,5e-05,13.09332]
[1778584159741,37.27,80616.37,0.0,0.08679,5e-05,13.11765]
[1778584159980,37.27,80618.83,0.0,0.08691,5e-05,13.13255]
[1778584164926,37.27,80618.46,0.0,0.08691,5e-05,13.1315]
[1778584164943,37.27,80618.46,0.0,0.08691,5e-05,13.13178]
[1778584169990,37.27,80620.79,0.0,0.08704,5e-05,13.14698]
[1778584172338,37.27,80621.4,0.0,0.08706,5e-05,13.1477]
[1778584173159,37.27,80621.68,0.0,0.08707,5e-05,13.1496]
[1778584174973,37.27,80621.07,0.0,0.08704,5e-05,13.14624]
[1778584175206,37.28,80621.07,0.0,0.08705,5e-05,13.1465]
[1778584181001,37.28,80618.01,0.0,0.0869,5e-05,13.13003]
[1778584186995,37.28,80620.61,0.0,0.08705,5e-05,13.14706]
[1778584188119,37.28,80621.06,0.0,0.08708,5e-05,13.14999]
[1778584194018,37.28,80616.03,0.0,0.08683,5e-05,13.12186]
[1778584199023,37.28,80616.86,0.0,0.08687,5e-05,13.12606]
[1778584200243,37.28,80617.89,0.0,0.08692,5e-05,13.13203]
[1778584203027,37.28,80629.05,0.0,0.0875,5e-05,13.19862]
[1778584204909,37.28,80630.44,0.0,0.08757,5e-05,13.20702]
[1778584205037,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584205936,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584206218,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584206490,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584206947,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584207466,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584207515,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584207738,37.28,80629.58,0.0,0.08753,5e-05,13.20208]
[1778584208032,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584208387,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584208390,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584208612,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584208632,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584208987,37.28,80629.76,0.0,0.08754,5e-05,13.20349]
[1778584209033,37.28,80653.53,0.0,0.08877,5e-05,13.34564]
[1778584209375,37.28,80653.53,0.0,0.08877,5e-05,13.34564]
[1778584210034,37.28,80689.99,0.0,0.09068,5e-05,13.56414]
[1778584211486,37.28,80684.65,0.0,0.09039,5e-05,13.53169]
[1778584214038,37.28,80667.19,0.0,0.08947,5e-05,13.4262]
[1778584218456,37.28,80673.15,0.0,0.08978,5e-05,13.46125]
[1778584219043,37.28,80673.29,0.0,0.08978,5e-05,13.4619]
[1778584221723,37.28,80670.74,0.0,0.08964,5e-05,13.44621]
[1778584222048,37.28,80676.5,0.0,0.08994,5e-05,13.48057]
[1778584224871,37.28,80679.33,0.0,0.09009,5e-05,13.49696]
[1778584224906,37.28,80679.33,0.0,0.09009,5e-05,13.49696]
[1778584224912,37.28,80679.33,0.0,0.09008,5e-05,13.49658]
[1778584226052,37.28,80689.27,0.0,0.0906,5e-05,13.55605]
[1778584229055,37.28,80676.32,0.0,0.08992,5e-05,13.47744]
[1778584234060,37.27,80681.88,0.0,0.09018,5e-05,13.50613]
[1778584234900,37.27,80681.88,0.0,0.09018,5e-05,13.50613]
[1778584237063,37.27,80671.99,0.0,0.08965,5e-05,13.44609]
[1778584240714,37.27,80672.52,0.0,0.08968,5e-05,13.44873]
[1778584240835,37.27,80672.52,0.0,0.08968,5e-05,13.44873]
[1778584244072,37.27,80654.65,0.0,0.08874,5e-05,13.3412]
[1778584246074,37.27,80642.3,0.0,0.0881,5e-05,13.26756]
[1778584246601,37.27,80642.3,0.0,0.0881,5e-05,13.26756]
[1778584247152,37.27,80641.32,0.0,0.08805,5e-05,13.26179]
[1778584247189,37.27,80641.32,0.0,0.08805,5e-05,13.26179]
[1778584247961,37.27,80641.32,0.0,0.08805,5e-05,13.26179]
[1778584248008,37.27,80641.32,0.0,0.08805,5e-05,13.26179]
[1778584248699,37.27,80641.32,0.0,0.08805,5e-05,13.26192]
[1778584248726,37.27,80641.32,0.0,0.08805,5e-05,13.26192]
[1778584248732,37.27,80641.32,0.0,0.08805,5e-05,13.26192]
[1778584248755,37.27,80641.32,0.0,0.08805,5e-05,13.26192]
[1778584249247,37.27,80641.32,0.0,0.08805,5e-05,13.26213]
[1778584250077,37.27,80627.59,0.0,0.08735,5e-05,13.18058]
[1778584255082,37.27,80628.67,0.0,0.08741,5e-05,13.18804]
[1778584255399,37.27,80628.67,0.0,0.08741,5e-05,13.18804]
[1778584256006,37.27,80628.67,0.0,0.08741,5e-05,13.18804]
[1778584258037,37.28,80628.67,0.0,0.08742,5e-05,13.18849]
[1778584258043,37.28,80628.67,0.0,0.08742,5e-05,13.18849]
[1778584258054,37.28,80628.67,0.0,0.08742,5e-05,13.18875]
[1778584258412,37.28,80628.67,0.0,0.08742,5e-05,13.18875]
[1778584258497,37.28,80628.67,0.0,0.08742,5e-05,13.18875]
[1778584259465,37.28,80628.67,0.0,0.08742,5e-05,13.18902]
[1778584265092,37.28,80613.43,0.0,0.08666,5e-05,13.10042]
[1778584270096,37.28,80609.07,0.0,0.08645,5e-05,13.07641]
[1778584275102,37.28,80609.23,0.0,0.08648,5e-05,13.07911]
[1778584280107,37.29,80603.88,0.0,0.08622,5e-05,13.04905]
[1778584285113,37.29,80602.95,0.0,0.08619,5e-05,13.0453]
[1778584290119,37.29,80607.96,0.0,0.08645,5e-05,13.07628]
[1778584295125,37.29,80608.0,0.0,0.08645,5e-05,13.0749]
[1778584300130,37.3,80609.04,0.0,0.08652,5e-05,13.08258]
[1778584300488,37.3,80609.04,0.0,0.08652,5e-05,13.08258]
[1778584300603,37.3,80609.04,0.0,0.08652,5e-05,13.08258]
[1778584301229,37.3,80611.19,0.0,0.08663,5e-05,13.09563]
[1778584302132,37.3,80615.68,0.0,0.08686,5e-05,13.12255]
[1778584307697,37.3,80616.09,0.0,0.0869,5e-05,13.12637]
[1778584307705,37.3,80616.09,0.0,0.0869,5e-05,13.12637]
[1778584308137,37.3,80615.68,0.0,0.08688,5e-05,13.12421]
[1778584313142,37.3,80607.16,0.0,0.08646,5e-05,13.07547]
[1778584318147,37.31,80608.85,0.0,0.08656,5e-05,13.08717]
[1778584323151,37.31,80602.11,0.0,0.08623,5e-05,13.04907]
[1778584328156,37.31,80599.07,0.0,0.08609,5e-05,13.03263]
[1778584333161,37.31,80599.42,0.0,0.08612,5e-05,13.03556]
[1778584339103,37.31,80599.64,0.0,0.08614,5e-05,13.03832]
[1778584344138,37.31,80600.37,0.0,0.08618,5e-05,13.04348]
[1778584349172,37.31,80595.81,0.0,0.08595,5e-05,13.01651]
[1778584354182,37.32,80598.02,0.0,0.08606,5e-05,13.02737]
[1778584359186,37.32,80596.37,0.0,0.08597,5e-05,13.01761]
[1778584364191,37.32,80596.94,0.0,0.086,5e-05,13.0214]
[1778584366630,37.32,80601.37,0.0,0.08624,5e-05,13.04837]
[1778584367034,37.32,80601.37,0.0,0.08624,5e-05,13.04837]
[1778584372721,37.32,80593.37,0.0,0.08585,5e-05,13.00312]
[1778584378205,37.32,80586.76,0.0,0.08552,5e-05,12.96456]
[1778584383210,37.32,80588.27,0.0,0.0856,5e-05,12.9738]
[1778584388215,37.32,80589.84,0.0,0.08568,5e-05,12.9833]
[1778584393220,37.32,80590.18,0.0,0.0857,5e-05,12.98554]
[1778584399044,37.32,80591.23,0.0,0.08575,5e-05,12.99194]
[1778584404231,37.32,80593.38,0.0,0.08586,5e-05,13.00475]
[1778584405191,37.32,80593.38,0.0,0.08586,5e-05,13.00475]
[1778584406988,37.32,80595.45,0.0,0.08597,5e-05,13.01698]
[1778584409152,37.32,80595.21,0.0,0.08596,5e-05,13.01554]
[1778584411101,37.32,80593.31,0.0,0.08586,5e-05,13.00435]
[1778584412234,37.32,80593.31,0.0,0.08584,5e-05,13.00096]
[1778584413152,37.32,80594.15,0.0,0.08588,5e-05,13.00594]
[1778584416883,37.32,80594.19,0.0,0.08588,5e-05,13.00619]
[1778584417273,37.32,80591.85,0.0,0.08577,5e-05,12.99244]
[1778584423250,37.32,80590.93,0.0,0.08572,5e-05,12.9872]
[1778584428255,37.32,80590.65,0.0,0.08571,5e-05,12.98577]
[1778584433260,37.32,80590.88,0.0,0.08572,5e-05,12.98731]
[1778584434927,37.32,80589.95,0.0,0.08568,5e-05,12.98191]
[1778584435850,37.32,80588.86,0.0,0.08562,5e-05,12.97553]
[1778584440960,37.33,80588.47,0.0,0.0856,5e-05,12.97352]
[1778584441017,37.33,80588.47,0.0,0.0856,5e-05,12.97352]
[1778584441944,37.33,80588.47,0.0,0.08561,5e-05,12.97357]
[1778584447273,37.33,80595.35,0.0,0.08595,5e-05,13.01422]
[1778584452278,37.33,80596.31,0.0,0.08601,5e-05,13.02072]
[1778584457283,37.33,80603.41,0.0,0.08639,5e-05,13.06471]
[1778584462288,37.33,80599.64,0.0,0.08621,5e-05,13.04425]
[1778584465940,37.33,80599.18,0.0,0.0862,5e-05,13.04271]
[1778584466631,37.33,80599.18,0.0,0.0862,5e-05,13.0431]
[1778584472298,37.34,80594.61,0.0,0.08596,5e-05,13.01395]
[1778584477304,37.34,80597.71,0.0,0.08614,5e-05,13.03434]
[1778584478705,37.34,80597.37,0.0,0.08612,5e-05,13.03272]
[1778584478922,37.34,80597.37,0.0,0.08612,5e-05,13.03272]
[1778584487314,37.35,80595.93,0.0,0.08608,5e-05,13.02775]
[1778584492318,37.35,80595.33,0.0,0.08607,5e-05,13.0263]
[1778584497323,37.35,80595.47,0.0,0.0861,5e-05,13.02912]
[1778584502328,37.35,80594.28,0.0,0.08605,5e-05,13.02412]
[1778584507333,37.36,80594.04,0.0,0.08606,5e-05,13.02474]
[1778584512338,37.36,80592.27,0.0,0.08599,5e-05,13.01641]
[1778584514362,37.36,80592.82,0.0,0.08602,5e-05,13.02049]
[1778584515119,37.36,80592.82,0.0,0.08602,5e-05,13.02049]
[1778584518348,37.36,80568.7,0.0,0.08481,5e-05,12.87877]
[1778584521188,37.36,80566.55,0.0,0.08471,5e-05,12.86655]
[1778584521568,37.36,80566.55,0.0,0.08471,5e-05,12.86675]
[1778584527357,37.37,80561.32,0.0,0.08446,5e-05,12.83741]
[1778584532362,37.37,80562.78,0.0,0.08452,5e-05,12.84377]
[1778584533485,37.37,80563.48,0.0,0.08456,5e-05,12.84808]
[1778584534042,37.37,80563.48,0.0,0.08456,5e-05,12.84808]
[1778584539107,37.37,80561.42,0.0,0.08446,5e-05,12.83713]
[1778584540233,37.37,80560.73,0.0,0.08443,5e-05,12.83333]
[1778584540326,37.37,80560.73,0.0,0.08443,5e-05,12.83357]
[1778584540952,37.37,80560.73,0.0,0.08443,5e-05,12.83357]
[1778584541371,37.37,80567.46,0.0,0.08477,5e-05,12.8732]
[1778584541641,37.37,80567.46,0.0,0.08477,5e-05,12.8732]
[1778584542372,37.37,80567.15,0.0,0.08476,5e-05,12.87159]
[1778584542489,37.37,80567.15,0.0,0.08476,5e-05,12.87159]
[1778584543373,37.37,80562.7,0.0,0.08454,5e-05,12.84572]
[1778584547977,37.37,80564.0,0.0,0.08461,5e-05,12.85424]
[1778584548378,37.37,80563.64,0.0,0.08459,5e-05,12.85231]
[1778584553383,37.37,80564.26,0.0,0.08463,5e-05,12.85703]
[1778584558388,37.38,80567.45,0.0,0.0848,5e-05,12.87671]
[1778584562256,37.38,80568.05,0.0,0.08484,5e-05,12.88079]
[1778584562357,37.38,80568.05,0.0,0.08484,5e-05,12.88101]
[1778584567397,37.38,80559.22,0.0,0.08441,5e-05,12.83048]
[1778584567601,37.38,80559.22,0.0,0.08441,5e-05,12.83048]
[1778584567732,37.38,80559.22,0.0,0.08441,5e-05,12.83048]
[1778584567862,37.38,80559.22,0.0,0.08441,5e-05,12.83048]
[1778584568341,37.38,80559.22,0.0,0.08441,5e-05,12.83048]
[1778584568997,37.38,80557.87,0.0,0.08434,5e-05,12.82282]
[1778584569456,37.38,80555.89,0.0,0.08427,5e-05,12.81398]
[1778584570264,37.39,80555.89,0.0,0.08429,5e-05,12.81683]
[1778584571431,37.39,80556.36,0.0,0.08432,5e-05,12.81985]
[1778584572402,37.39,80555.79,0.0,0.08429,5e-05,12.81677]
[1778584577406,37.39,80549.79,0.0,0.08401,5e-05,12.78314]
[1778584580029,37.39,80549.91,0.0,0.08402,5e-05,12.7845]
[1778584580386,37.39,80549.91,0.0,0.08402,5e-05,12.7845]
[1778584580493,37.39,80549.91,0.0,0.08402,5e-05,12.78482]
[1778584581229,37.39,80549.91,0.0,0.08402,5e-05,12.78482]
[1778584581841,37.4,80549.91,0.0,0.08405,5e-05,12.788]
[1778584585906,37.4,80544.92,0.0,0.08381,5e-05,12.76024]
[1778584586110,37.4,80544.92,0.0,0.08381,5e-05,12.76024]
[1778584586186,37.4,80544.92,0.0,0.08384,5e-05,12.76344]
[1778584589926,37.4,80552.35,0.0,0.08422,5e-05,12.80774]
[1778584590409,37.41,80552.35,0.0,0.08424,5e-05,12.81057]
[1778584592423,37.41,80538.92,0.0,0.08356,5e-05,12.72946]
[1778584593130,37.41,80538.92,0.0,0.08356,5e-05,12.72946]
[1778584593344,37.41,80538.92,0.0,0.08356,5e-05,12.72946]
[1778584594864,37.41,80536.31,0.0,0.08344,5e-05,12.71505]
[1778584599697,37.41,80535.88,0.0,0.08344,5e-05,12.71461]
[1778584601622,37.42,80535.88,0.0,0.08344,5e-05,12.71542]
[1778584601659,37.42,80535.88,0.0,0.08344,5e-05,12.71542]
[1778584602433,37.42,80535.63,0.0,0.08344,5e-05,12.71439]
[1778584607438,37.42,80533.74,0.0,0.08336,5e-05,12.70509]
[1778584612443,37.42,80529.6,0.0,0.08315,5e-05,12.68117]
[1778584617448,37.42,80532.99,0.0,0.08332,5e-05,12.70115]
[1778584622453,37.42,80531.16,0.0,0.08324,5e-05,12.6907]
[1778584627458,37.42,80528.06,0.0,0.08309,5e-05,12.67304]
[1778584632463,37.42,80528.82,0.0,0.08313,5e-05,12.67774]
[1778584637468,37.42,80528.71,0.0,0.08312,5e-05,12.6774]
[1778584642473,37.42,80527.54,0.0,0.08307,5e-05,12.67099]
[1778584647478,37.42,80529.11,0.0,0.08315,5e-05,12.68046]
[1778584652483,37.42,80528.91,0.0,0.08312,5e-05,12.67621]
[1778584657488,37.42,80526.29,0.0,0.083,5e-05,12.6614]
[1778584662492,37.42,80529.57,0.0,0.08316,5e-05,12.68086]
[1778584667497,37.42,80530.46,0.0,0.08321,5e-05,12.68627]
[1778584673503,37.42,80529.16,0.0,0.08315,5e-05,12.67905]
[1778584679480,37.43,80529.15,0.0,0.08315,5e-05,12.67933]
[1778584684514,37.43,80529.9,0.0,0.08319,5e-05,12.684]
[1778584689522,37.43,80536.65,0.0,0.08352,5e-05,12.7235]
[1778584690271,37.43,80536.65,0.0,0.08352,5e-05,12.7235]
[1778584690806,37.43,80536.65,0.0,0.08352,5e-05,12.7235]
[1778584690817,37.43,80536.65,0.0,0.08352,5e-05,12.7235]
[1778584691524,37.43,80537.02,0.0,0.08354,5e-05,12.72566]
[1778584691659,37.43,80537.02,0.0,0.08354,5e-05,12.72566]
[1778584694276,37.43,80537.89,0.0,0.08359,5e-05,12.73069]
[1778584694368,37.43,80537.89,0.0,0.08359,5e-05,12.73071]
[1778584694920,37.43,80537.89,0.0,0.08359,5e-05,12.73071]
[1778584695529,37.43,80533.11,0.0,0.08335,5e-05,12.70286]
[1778584696947,37.43,80532.81,0.0,0.08333,5e-05,12.70118]
[1778584696983,37.43,80532.81,0.0,0.08333,5e-05,12.70118]
[1778584696992,37.43,80532.81,0.0,0.08333,5e-05,12.70118]
[1778584703539,37.43,80517.53,0.0,0.08259,5e-05,12.61295]
[1778584708544,37.43,80517.83,0.0,0.08261,5e-05,12.61542]
[1778584713549,37.43,80523.57,0.0,0.08288,5e-05,12.64603]
[1778584718554,37.43,80520.18,0.0,0.08272,5e-05,12.62698]
[1778584722349,37.43,80519.95,0.0,0.08271,5e-05,12.62601]
[1778584724119,37.43,80524.14,0.0,0.08291,5e-05,12.65052]
[1778584724362,37.43,80524.14,0.0,0.08291,5e-05,12.65052]
[1778584725668,37.43,80527.43,0.0,0.08308,5e-05,12.6698]
[1778584725701,37.43,80527.43,0.0,0.08308,5e-05,12.6698]
[1778584726562,37.43,80522.01,0.0,0.08281,5e-05,12.63842]
[1778584732568,37.43,80515.06,0.0,0.08248,5e-05,12.5991]
[1778584737573,37.43,80518.3,0.0,0.08265,5e-05,12.61868]
[1778584742579,37.44,80513.82,0.0,0.08243,5e-05,12.59349]
[1778584746317,37.44,80511.95,0.0,0.08235,5e-05,12.58323]
[1778584746327,37.44,80511.95,0.0,0.08235,5e-05,12.58323]
[1778584746367,37.44,80511.95,0.0,0.08235,5e-05,12.58343]
[1778584748639,37.44,80511.37,0.0,0.08232,5e-05,12.58048]
[1778584748752,37.44,80511.37,0.0,0.08232,5e-05,12.58048]
[1778584748765,37.44,80511.37,0.0,0.08232,5e-05,12.58048]
[1778584750424,37.44,80509.94,0.0,0.08225,5e-05,12.57242]
[1778584755591,37.44,80511.51,0.0,0.08234,5e-05,12.58301]
[1778584760595,37.44,80519.12,0.0,0.08272,5e-05,12.62795]
[1778584764891,37.44,80523.01,0.0,0.08292,5e-05,12.65101]
[1778584765193,37.44,80523.01,0.0,0.08292,5e-05,12.65101]
[1778584765787,37.44,80526.25,0.0,0.08308,5e-05,12.66993]
[1778584766601,37.44,80526.45,0.0,0.08309,5e-05,12.67112]
[1778584768933,37.44,80531.16,0.0,0.08332,5e-05,12.69857]
[1778584770975,37.44,80530.06,0.0,0.08327,5e-05,12.69227]
[1778584776611,37.44,80532.76,0.0,0.08339,5e-05,12.70475]
[1778584776771,37.44,80532.76,0.0,0.08339,5e-05,12.70475]
[1778584777612,37.44,80534.45,0.0,0.08347,5e-05,12.71459]
[1778584782617,37.44,80534.41,0.0,0.08347,5e-05,12.71444]
[1778584787622,37.44,80534.04,0.0,0.08345,5e-05,12.71232]
[1778584792626,37.44,80541.75,0.0,0.08383,5e-05,12.75709]
[1778584797631,37.44,80547.0,0.0,0.08409,5e-05,12.78727]
[1778584803373,37.44,80546.52,0.0,0.08406,5e-05,12.78393]
[1778584804461,37.44,80546.52,0.0,0.08406,5e-05,12.78382]
[1778584805003,37.44,80546.52,0.0,0.08406,5e-05,12.78371]
[1778584805096,37.44,80546.52,0.0,0.08406,5e-05,12.78371]
[1778584807641,37.44,80529.37,0.0,0.08321,5e-05,12.68375]
[1778584807976,37.44,80529.37,0.0,0.08321,5e-05,12.68375]
[1778584808643,37.44,80529.15,0.0,0.0832,5e-05,12.68249]
[1778584811582,37.44,80529.93,0.0,0.08324,5e-05,12.68712]
[1778584811648,37.44,80529.7,0.0,0.08323,5e-05,12.68587]
[1778584811810,37.44,80529.7,0.0,0.08323,5e-05,12.68587]
[1778584811848,37.44,80529.7,0.0,0.08323,5e-05,12.68587]
[1778584812649,37.44,80529.62,0.0,0.08322,5e-05,12.6854]
[1778584812770,37.44,80529.62,0.0,0.08322,5e-05,12.6854]
[1778584813635,37.44,80529.62,0.0,0.08322,5e-05,12.68534]
[1778584814157,37.44,80529.62,0.0,0.08322,5e-05,12.68534]
[1778584814645,37.44,80529.62,0.0,0.08322,5e-05,12.68534]
[1778584814651,37.44,80542.64,0.0,0.08387,5e-05,12.76115]
[1778584819656,37.44,80542.36,0.0,0.08385,5e-05,12.75916]
[1778584824661,37.44,80543.31,0.0,0.08389,5e-05,12.76435]
[1778584829666,37.44,80541.63,0.0,0.08381,5e-05,12.75432]
[1778584835672,37.44,80543.17,0.0,0.08386,5e-05,12.75962]
[1778584840677,37.44,80543.36,0.0,0.08387,5e-05,12.76039]
[1778584845680,37.44,80545.36,0.0,0.08396,5e-05,12.77171]
[1778584850720,37.44,80545.45,0.0,0.08396,5e-05,12.7718]
[1778584855750,37.44,80549.89,0.0,0.08418,5e-05,12.7972]
[1778584855994,37.44,80549.89,0.0,0.08418,5e-05,12.7972]
[1778584856057,37.44,80549.89,0.0,0.08418,5e-05,12.7972]
[1778584856757,37.44,80549.89,0.0,0.08418,5e-05,12.79706]
[1778584858762,37.44,80559.65,0.0,0.08466,5e-05,12.85377]
[1778584859400,37.44,80559.65,0.0,0.08466,5e-05,12.85377]
[1778584861429,37.43,80564.19,0.0,0.08489,5e-05,12.87991]
[1778584863483,37.43,80569.07,0.0,0.08513,5e-05,12.90802]
[1778584864711,37.43,80569.07,0.0,0.08512,5e-05,12.90774]
[1778584865546,37.43,80568.31,0.0,0.08508,5e-05,12.90296]
[1778584868595,37.43,80576.25,0.0,0.08548,5e-05,12.94868]
[1778584868603,37.43,80576.25,0.0,0.08548,5e-05,12.94868]
[1778584869773,37.43,80566.57,0.0,0.08498,5e-05,12.89127]
[1778584874778,37.43,80561.31,0.0,0.08471,5e-05,12.8594]
[1778584879784,37.43,80562.43,0.0,0.08476,5e-05,12.86488]
[1778584884789,37.43,80557.24,0.0,0.08449,5e-05,12.8336]
[1778584888140,37.43,80559.51,0.0,0.0846,5e-05,12.84639]
[1778584888793,37.43,80561.69,0.0,0.08471,5e-05,12.85892]
[1778584893798,37.42,80564.43,0.0,0.08481,5e-05,12.87048]
[1778584898803,37.42,80571.05,0.0,0.08513,5e-05,12.90801]
[1778584900689,37.42,80570.99,0.0,0.08513,5e-05,12.90741]
[1778584900696,37.42,80570.99,0.0,0.08513,5e-05,12.90713]
[1778584902418,37.42,80573.14,0.0,0.08523,5e-05,12.91946]
[1778584902475,37.42,80573.14,0.0,0.08523,5e-05,12.91916]
[1778584904583,37.42,80568.64,0.0,0.085,5e-05,12.89247]
[1778584909814,37.42,80565.26,0.0,0.08482,5e-05,12.87132]
[1778584912800,37.42,80565.37,0.0,0.08482,5e-05,12.8715]
[1778584917822,37.41,80567.22,0.0,0.0849,5e-05,12.88103]
[1778584923828,37.41,80574.2,0.0,0.08524,5e-05,12.92037]
[1778584928833,37.41,80575.32,0.0,0.08528,5e-05,12.92549]
[1778584933838,37.41,80569.54,0.0,0.08498,5e-05,12.89026]
[1778584934214,37.41,80569.54,0.0,0.08498,5e-05,12.89026]
[1778584936841,37.41,80586.29,0.0,0.08582,5e-05,12.98814]
[1778584937187,37.41,80586.29,0.0,0.08582,5e-05,12.98814]
[1778584937842,37.41,80589.45,0.0,0.08598,5e-05,13.00679]
[1778584937897,37.41,80589.45,0.0,0.08598,5e-05,13.00679]
[1778584938493,37.41,80589.45,0.0,0.08598,5e-05,13.00679]
[1778584939949,37.41,80591.89,0.0,0.0861,5e-05,13.02115]
[1778584940845,37.41,80593.45,0.0,0.08618,5e-05,13.03033]
[1778584941006,37.41,80593.45,0.0,0.08618,5e-05,13.03033]
[1778584941846,37.41,80593.77,0.0,0.0862,5e-05,13.03224]
[1778584942996,37.41,80593.6,0.0,0.08619,5e-05,13.03123]
[1778584943848,37.41,80595.0,0.0,0.08626,5e-05,13.03945]
[1778584945955,37.41,80596.49,0.0,0.08634,5e-05,13.04817]
[1778584946569,37.41,80596.49,0.0,0.08634,5e-05,13.04817]
[1778584947147,37.41,80596.49,0.0,0.08633,5e-05,13.04813]
[1778584947852,37.41,80595.88,0.0,0.0863,5e-05,13.04445]
[1778584948233,37.41,80595.88,0.0,0.0863,5e-05,13.04445]
[1778584948853,37.41,80596.18,0.0,0.08632,5e-05,13.04617]
[1778584949582,37.41,80596.18,0.0,0.08632,5e-05,13.04617]
[1778584949814,37.41,80596.18,0.0,0.08632,5e-05,13.04613]
[1778584951856,37.41,80608.55,0.0,0.08693,5e-05,13.11637]
[1778584956863,37.41,80611.14,0.0,0.08708,5e-05,13.13287]
[1778584961242,37.41,80603.78,0.0,0.08671,5e-05,13.09044]
[1778584961514,37.41,80603.78,0.0,0.08671,5e-05,13.09044]
[1778584961868,37.41,80603.97,0.0,0.08672,5e-05,13.09185]
[1778584963870,37.41,80585.74,0.0,0.0858,5e-05,12.98429]
[1778584964871,37.41,80571.63,0.0,0.08508,5e-05,12.90106]
[1778584969876,37.41,80580.59,0.0,0.08553,5e-05,12.95317]
[1778584974881,37.41,80579.22,0.0,0.08546,5e-05,12.94558]
[1778584979886,37.41,80588.73,0.0,0.08594,5e-05,13.00101]
[1778584984891,37.41,80591.35,0.0,0.08607,5e-05,13.01645]
[1778584989896,37.41,80585.88,0.0,0.08579,5e-05,12.98355]
[1778584994901,37.41,80589.9,0.0,0.08597,5e-05,13.00518]
[1778584999906,37.4,80589.64,0.0,0.08594,5e-05,13.00152]
[1778585004912,37.4,80590.49,0.0,0.08598,5e-05,13.0058]
[1778585009917,37.4,80588.38,0.0,0.08586,5e-05,12.99139]
[1778585014922,37.4,80590.47,0.0,0.08594,5e-05,12.99962]
[1778585020911,37.39,80590.97,0.0,0.08594,5e-05,13.00013]
[1778585025935,37.39,80591.87,0.0,0.08597,5e-05,13.00342]
[1778585030940,37.39,80601.38,0.0,0.08645,5e-05,13.05948]
[1778585035942,37.39,80605.43,0.0,0.08667,5e-05,13.08494]
[1778585040947,37.4,80604.28,0.0,0.08662,5e-05,13.07971]
[1778585045928,37.4,80602.2,0.0,0.08653,5e-05,13.06862]
[1778585045945,37.4,80602.2,0.0,0.08653,5e-05,13.06896]
[1778585047049,37.4,80600.35,0.0,0.08644,5e-05,13.05842]
[1778585047955,37.4,80599.82,0.0,0.08642,5e-05,13.05562]
[1778585051958,37.4,80584.35,0.0,0.08565,5e-05,12.96604]
[1778585056964,37.4,80584.97,0.0,0.0857,5e-05,12.97164]
[1778585061969,37.4,80584.78,0.0,0.08567,5e-05,12.96917]
[1778585066974,37.4,80591.57,0.0,0.08602,5e-05,13.00974]
[1778585071741,37.4,80593.37,0.0,0.08611,5e-05,13.0195]
[1778585071765,37.4,80593.37,0.0,0.08609,5e-05,13.01648]
[1778585072991,37.4,80595.75,0.0,0.08621,5e-05,13.03088]
[1778585073611,37.4,80595.75,0.0,0.08621,5e-05,13.03088]
[1778585079987,37.41,80599.36,0.0,0.08642,5e-05,13.05454]
[1778585084992,37.41,80605.59,0.0,0.08675,5e-05,13.09285]
[1778585085768,37.41,80605.59,0.0,0.08675,5e-05,13.09285]
[1778585085829,37.41,80605.59,0.0,0.08675,5e-05,13.09285]
[1778585085929,37.41,80605.59,0.0,0.08675,5e-05,13.09312]
[1778585090998,37.41,80599.75,0.0,0.08647,5e-05,13.06026]
[1778585097004,37.41,80600.32,0.0,0.08651,5e-05,13.06556]
[1778585102012,37.42,80601.36,0.0,0.08658,5e-05,13.07327]
[1778585107018,37.42,80600.89,0.0,0.08657,5e-05,13.07204]
[1778585107508,37.42,80600.89,0.0,0.08657,5e-05,13.07204]
[1778585108171,37.42,80600.6,0.0,0.08656,5e-05,13.07021]
[1778585114025,37.42,80605.07,0.0,0.08679,5e-05,13.09696]
[1778585115398,37.42,80605.13,0.0,0.08679,5e-05,13.09761]
[1778585116027,37.42,80605.43,0.0,0.08681,5e-05,13.09962]
[1778585118029,37.42,80617.62,0.0,0.08744,5e-05,13.17221]
[1778585118536,37.42,80617.62,0.0,0.08744,5e-05,13.17221]
[1778585119029,37.42,80618.65,0.0,0.08749,5e-05,13.17849]
[1778585119587,37.42,80618.65,0.0,0.08749,5e-05,13.17849]
[1778585120030,37.42,80618.86,0.0,0.0875,5e-05,13.17945]
[1778585125035,37.42,80620.23,0.0,0.08757,5e-05,13.18812]
[1778585130040,37.42,80630.25,0.0,0.08809,5e-05,13.24815]
[1778585136046,37.42,80633.24,0.0,0.08823,5e-05,13.26267]
[1778585141051,37.42,80632.24,0.0,0.08818,5e-05,13.25686]
[1778585145055,37.42,80646.54,0.0,0.08892,5e-05,13.34182]
[1778585150060,37.42,80645.24,0.0,0.08885,5e-05,13.33375]
[1778585155065,37.42,80647.61,0.0,0.08897,5e-05,13.3474]
[1778585161071,37.42,80650.32,0.0,0.0891,5e-05,13.36294]
[1778585164074,37.42,80637.88,0.0,0.08846,5e-05,13.2887]
[1778585170079,37.42,80650.29,0.0,0.0891,5e-05,13.36221]
[1778585175084,37.42,80650.62,0.0,0.08911,5e-05,13.36354]
[1778585181030,37.42,80657.46,0.0,0.08945,5e-05,13.4035]
[1778585181975,37.42,80657.46,0.0,0.08945,5e-05,13.4035]
[1778585182037,37.42,80657.46,0.0,0.08945,5e-05,13.40331]
[1778585187072,37.42,80651.25,0.0,0.08912,5e-05,13.36543]
[1778585192102,37.42,80653.05,0.0,0.08919,5e-05,13.37206]
[1778585194064,37.42,80653.46,0.0,0.08921,5e-05,13.37436]
[1778585194104,37.41,80654.32,0.0,0.08925,5e-05,13.37939]
[1778585194804,37.41,80654.32,0.0,0.08925,5e-05,13.37939]
[1778585195051,37.41,80654.32,0.0,0.08925,5e-05,13.37921]
[1778585198017,37.41,80662.18,0.0,0.08966,5e-05,13.42575]
[1778585198085,37.41,80662.18,0.0,0.08966,5e-05,13.42556]
[1778585199155,37.41,80661.25,0.0,0.08961,5e-05,13.41978]
[1778585200111,37.41,80661.9,0.0,0.08964,5e-05,13.42345]
[1778585202113,37.41,80651.42,0.0,0.08909,5e-05,13.36061]
[1778585207118,37.41,80647.1,0.0,0.08886,5e-05,13.33446]
[1778585212122,37.41,80646.86,0.0,0.08885,5e-05,13.33262]
[1778585217127,37.41,80649.39,0.0,0.08897,5e-05,13.3473]
[1778585222132,37.41,80647.56,0.0,0.08888,5e-05,13.33601]
[1778585227137,37.41,80647.65,0.0,0.08888,5e-05,13.33612]
[1778585232142,37.41,80648.13,0.0,0.0889,5e-05,13.33865]
[1778585237147,37.41,80648.35,0.0,0.08891,5e-05,13.33952]
[1778585242152,37.41,80645.57,0.0,0.08876,5e-05,13.32264]
[1778585247157,37.41,80647.88,0.0,0.08888,5e-05,13.33607]
[1778585252162,37.41,80652.73,0.0,0.0891,5e-05,13.36101]
[1778585257167,37.41,80654.23,0.0,0.08917,5e-05,13.36935]
[1778585262173,37.4,80653.8,0.0,0.08915,5e-05,13.36618]
[1778585265176,37.4,80642.09,0.0,0.08854,5e-05,13.29617]
[1778585266177,37.4,80628.66,0.0,0.08785,5e-05,13.21638]
[1778585267053,37.4,80628.66,0.0,0.08785,5e-05,13.21638]
[1778585267152,37.4,80628.66,0.0,0.08785,5e-05,13.21652]
[1778585268317,37.41,80628.32,0.0,0.08783,5e-05,13.21459]
[1778585269180,37.41,80630.77,0.0,0.08796,5e-05,13.22923]
[1778585274185,37.41,80628.77,0.0,0.08786,5e-05,13.21786]
[1778585279190,37.41,80629.49,0.0,0.0879,5e-05,13.22264]
[1778585279840,37.41,80629.49,0.0,0.0879,5e-05,13.22264]
[1778585280546,37.41,80629.49,0.0,0.0879,5e-05,13.22273]
[1778585281192,37.41,80629.84,0.0,0.08792,5e-05,13.22491]
[1778585286197,37.41,80627.93,0.0,0.08783,5e-05,13.21406]
[1778585291203,37.41,80628.11,0.0,0.08784,5e-05,13.21563]
[1778585296208,37.41,80628.3,0.0,0.08785,5e-05,13.21726]
[1778585301213,37.41,80628.39,0.0,0.08786,5e-05,13.21829]
[1778585305259,37.41,80627.04,0.0,0.0878,5e-05,13.21063]
[1778585305431,37.41,80627.04,0.0,0.0878,5e-05,13.21063]
[1778585306218,37.41,80624.66,0.0,0.08768,5e-05,13.19663]
[1778585306794,37.41,80624.66,0.0,0.08768,5e-05,13.19663]
[1778585307219,37.41,80624.87,0.0,0.08769,5e-05,13.198]
[1778585314226,37.41,80623.07,0.0,0.08758,5e-05,13.18487]
[1778585319231,37.41,80622.12,0.0,0.08754,5e-05,13.18]
[1778585324236,37.41,80621.53,0.0,0.08752,5e-05,13.17721]
[1778585324265,37.41,80621.53,0.0,0.08752,5e-05,13.17721]
[1778585325237,37.41,80621.49,0.0,0.08752,5e-05,13.17713]
[1778585327061,37.42,80621.5,0.0,0.08752,5e-05,13.17734]
[1778585327162,37.42,80621.5,0.0,0.08752,5e-05,13.17749]
[1778585327808,37.42,80621.5,0.0,0.08752,5e-05,13.17749]
[1778585328240,37.42,80621.36,0.0,0.08751,5e-05,13.17686]
[1778585333245,37.42,80620.96,0.0,0.0875,5e-05,13.17526]
[1778585338000,37.42,80621.22,0.0,0.08752,5e-05,13.17741]
[1778585339298,37.42,80621.01,0.0,0.08751,5e-05,13.17646]
[1778585340252,37.42,80621.05,0.0,0.08752,5e-05,13.17687]
[1778585340435,37.42,80621.05,0.0,0.08752,5e-05,13.17687]
[1778585341253,37.42,80624.84,0.0,0.08771,5e-05,13.19944]
[1778585342104,37.42,80624.84,0.0,0.08771,5e-05,13.19944]
[1778585342849,37.42,80624.84,0.0,0.08771,5e-05,13.19955]
[1778585343255,37.42,80628.21,0.0,0.08789,5e-05,13.21968]
[1778585348721,37.42,80626.83,0.0,0.08782,5e-05,13.2119]
[1778585349855,37.42,80626.83,0.0,0.08782,5e-05,13.21198]
[1778585350230,37.42,80626.83,0.0,0.08782,5e-05,13.21206]
[1778585350645,37.42,80626.83,0.0,0.08782,5e-05,13.21206]
[1778585350676,37.42,80626.83,0.0,0.08782,5e-05,13.21206]
[1778585350683,37.42,80626.83,0.0,0.08782,5e-05,13.21206]
[1778585350708,37.42,80626.83,0.0,0.08782,5e-05,13.21206]
[1778585352013,37.42,80626.83,0.0,0.08782,5e-05,13.21211]
[1778585353251,37.42,80636.77,0.0,0.08833,5e-05,13.27125]
[1778585354428,37.42,80636.77,0.0,0.08833,5e-05,13.27126]
[1778585355265,37.42,80636.77,0.0,0.08833,5e-05,13.27128]
[1778585360272,37.42,80633.45,0.0,0.08816,5e-05,13.25164]
[1778585364002,37.42,80632.86,0.0,0.08813,5e-05,13.24831]
[1778585364688,37.42,80632.86,0.0,0.08813,5e-05,13.24835]
[1778585365276,37.42,80633.84,0.0,0.08819,5e-05,13.25422]
[1778585370281,37.42,80635.27,0.0,0.08826,5e-05,13.26285]
[1778585375286,37.42,80635.19,0.0,0.08824,5e-05,13.25905]
[1778585380291,37.42,80637.2,0.0,0.08834,5e-05,13.27118]
[1778585385296,37.42,80638.16,0.0,0.08839,5e-05,13.27692]
[1778585391302,37.42,80639.38,0.0,0.08846,5e-05,13.28417]
[1778585397308,37.42,80641.05,0.0,0.08854,5e-05,13.29402]
[1778585402313,37.42,80641.14,0.0,0.08854,5e-05,13.29443]
[1778585407319,37.42,80649.29,0.0,0.08896,5e-05,13.34255]
[1778585407611,37.42,80649.29,0.0,0.08896,5e-05,13.34255]
[1778585408320,37.42,80650.07,0.0,0.089,5e-05,13.34709]
[1778585414151,37.42,80644.17,0.0,0.08869,5e-05,13.31155]
[1778585416040,37.42,80645.94,0.0,0.08878,5e-05,13.32196]
[1778585416122,37.42,80645.94,0.0,0.08878,5e-05,13.32189]
[1778585421332,37.42,80648.51,0.0,0.08891,5e-05,13.33678]
[1778585427338,37.42,80647.51,0.0,0.08886,5e-05,13.33038]
[1778585432343,37.42,80648.4,0.0,0.08888,5e-05,13.33185]
[1778585437348,37.42,80651.94,0.0,0.08906,5e-05,13.35247]
[1778585438623,37.42,80652.91,0.0,0.08911,5e-05,13.35813]
[1778585439350,37.42,80652.93,0.0,0.08911,5e-05,13.35813]
[1778585444355,37.42,80653.69,0.0,0.08914,5e-05,13.36213]
[1778585450052,37.41,80654.45,0.0,0.08918,5e-05,13.36602]
[1778585455366,37.41,80662.94,0.0,0.08961,5e-05,13.4157]
[1778585456048,37.41,80662.94,0.0,0.08961,5e-05,13.4157]
[1778585456329,37.41,80662.94,0.0,0.08961,5e-05,13.41551]
[1778585457073,37.41,80662.94,0.0,0.08961,5e-05,13.41551]
[1778585457209,37.41,80662.94,0.0,0.08961,5e-05,13.41551]
[1778585457264,37.41,80662.94,0.0,0.08961,5e-05,13.41551]
[1778585457286,37.41,80662.94,0.0,0.08961,5e-05,13.41551]
[1778585457374,37.41,80662.78,0.0,0.0896,5e-05,13.41455]
[1778585462379,37.41,80669.35,0.0,0.08993,5e-05,13.45234]
[1778585463335,37.41,80669.35,0.0,0.08993,5e-05,13.45234]
[1778585468385,37.41,80668.0,0.0,0.08985,5e-05,13.44293]
[1778585473390,37.41,80667.76,0.0,0.08982,5e-05,13.44034]
[1778585478395,37.4,80667.35,0.0,0.08979,5e-05,13.43673]
[1778585480227,37.4,80663.21,0.0,0.08957,5e-05,13.41177]
[1778585485402,37.4,80653.79,0.0,0.08908,5e-05,13.35472]
[1778585487952,37.4,80651.93,0.0,0.08898,5e-05,13.34349]
[1778585493410,37.4,80660.6,0.0,0.0894,5e-05,13.39122]
[1778585498415,37.4,80663.06,0.0,0.08953,5e-05,13.40505]
[1778585498602,37.4,80663.06,0.0,0.08953,5e-05,13.40505]
[1778585504421,37.4,80667.61,0.0,0.08975,5e-05,13.43102]
[1778585506421,37.4,80668.4,0.0,0.08979,5e-05,13.43548]
[1778585508479,37.4,80670.78,0.0,0.08991,5e-05,13.44904]
[1778585511498,37.4,80670.85,0.0,0.08991,5e-05,13.44875]
[1778585518427,37.39,80668.11,0.0,0.08975,5e-05,13.43081]
[1778585523446,37.39,80666.49,0.0,0.08966,5e-05,13.42014]
[1778585528451,37.39,80665.48,0.0,0.08959,5e-05,13.41312]
[1778585531454,37.39,80655.87,0.0,0.08909,5e-05,13.35534]
[1778585536459,37.39,80654.15,0.0,0.089,5e-05,13.34468]
[1778585541464,37.39,80656.58,0.0,0.08912,5e-05,13.35868]
[1778585542490,37.39,80657.57,0.0,0.08917,5e-05,13.36452]
[1778585543413,37.39,80657.57,0.0,0.08917,5e-05,13.36452]
[1778585543466,37.39,80657.96,0.0,0.08919,5e-05,13.3667]
[1778585548471,37.39,80654.46,0.0,0.089,5e-05,13.34529]
[1778585553476,37.39,80655.45,0.0,0.08903,5e-05,13.34738]
[1778585558481,37.39,80657.06,0.0,0.08911,5e-05,13.35642]
[1778585563486,37.39,80656.15,0.0,0.08906,5e-05,13.35049]
[1778585568491,37.39,80654.5,0.0,0.08897,5e-05,13.34022]
[1778585573497,37.38,80655.33,0.0,0.08901,5e-05,13.34475]
[1778585578500,37.38,80654.91,0.0,0.08898,5e-05,13.34195]
[1778585583507,37.38,80655.4,0.0,0.089,5e-05,13.34438]
[1778585588512,37.38,80655.6,0.0,0.08901,5e-05,13.34516]
[1778585593519,37.38,80650.1,0.0,0.08872,5e-05,13.31216]
[1778585598522,37.38,80641.13,0.0,0.08826,5e-05,13.25872]
[1778585602992,37.38,80641.32,0.0,0.08827,5e-05,13.26002]
[1778585602998,37.38,80641.32,0.0,0.08827,5e-05,13.26002]
[1778585603014,37.38,80641.32,0.0,0.08827,5e-05,13.26002]
[1778585603527,37.38,80641.19,0.0,0.08826,5e-05,13.25928]
[1778585605045,37.38,80641.19,0.0,0.08826,5e-05,13.25932]
[1778585605471,37.38,80641.19,0.0,0.08826,5e-05,13.25937]
[1778585610534,37.38,80646.36,0.0,0.08853,5e-05,13.29024]
[1778585615539,37.38,80644.44,0.0,0.08841,5e-05,13.27547]
[1778585619543,37.38,80655.33,0.0,0.08898,5e-05,13.34035]
[1778585624548,37.38,80655.31,0.0,0.08897,5e-05,13.33986]
[1778585629554,37.38,80645.85,0.0,0.08848,5e-05,13.28319]
[1778585634559,37.38,80647.3,0.0,0.08856,5e-05,13.29185]
[1778585639564,37.38,80649.6,0.0,0.08867,5e-05,13.30549]
[1778585644570,37.38,80649.56,0.0,0.08867,5e-05,13.3051]
[1778585649575,37.38,80649.11,0.0,0.08865,5e-05,13.30233]
[1778585653118,37.38,80650.68,0.0,0.08873,5e-05,13.3116]
[1778585656923,37.38,80652.93,0.0,0.08884,5e-05,13.32485]
[1778585656973,37.38,80652.93,0.0,0.08884,5e-05,13.32485]
[1778585656978,37.38,80652.93,0.0,0.08884,5e-05,13.32485]
[1778585657099,37.38,80652.93,0.0,0.08884,5e-05,13.32485]
[1778585659000,37.38,80654.31,0.0,0.08891,5e-05,13.33296]
[1778585661587,37.38,80642.86,0.0,0.08832,5e-05,13.26467]
[1778585666592,37.38,80644.05,0.0,0.08838,5e-05,13.27194]
[1778585671596,37.38,80643.45,0.0,0.08833,5e-05,13.26502]
[1778585677602,37.38,80641.79,0.0,0.08825,5e-05,13.25542]
[1778585680299,37.38,80642.14,0.0,0.08827,5e-05,13.25759]
[1778585685595,37.38,80652.75,0.0,0.08882,5e-05,13.32069]
[1778585691616,37.38,80656.61,0.0,0.08901,5e-05,13.34324]
[1778585696621,37.38,80657.2,0.0,0.08904,5e-05,13.34639]
[1778585701626,37.38,80663.9,0.0,0.08938,5e-05,13.38577]
[1778585706631,37.38,80666.54,0.0,0.08952,5e-05,13.4012]
[1778585707264,37.38,80666.54,0.0,0.08952,5e-05,13.4012]
[1778585707298,37.38,80666.54,0.0,0.08952,5e-05,13.40139]
[1778585708076,37.38,80666.54,0.0,0.08952,5e-05,13.40139]
[1778585708315,37.38,80666.54,0.0,0.08952,5e-05,13.40158]
[1778585708917,37.38,80666.54,0.0,0.08952,5e-05,13.40158]
[1778585709544,37.38,80666.54,0.0,0.08952,5e-05,13.40158]
[1778585717062,37.38,80666.15,0.0,0.0895,5e-05,13.39878]
[1778585723397,37.38,80666.83,0.0,0.08953,5e-05,13.40208]
[1778585728934,37.38,80660.46,0.0,0.08918,5e-05,13.36303]
[1778585729034,37.38,80660.46,0.0,0.08918,5e-05,13.36303]
[1778585734162,37.38,80661.05,0.0,0.08919,5e-05,13.36255]
[1778585739665,37.37,80662.08,0.0,0.08924,5e-05,13.36802]
[1778585744670,37.37,80662.7,0.0,0.08926,5e-05,13.37116]
[1778585749675,37.37,80664.68,0.0,0.08936,5e-05,13.38232]
[1778585754680,37.37,80666.34,0.0,0.08944,5e-05,13.39142]
[1778585759685,37.37,80664.86,0.0,0.08936,5e-05,13.38193]
[1778585764690,37.37,80666.67,0.0,0.08945,5e-05,13.39201]
[1778585769695,37.37,80666.44,0.0,0.08943,5e-05,13.38994]
[1778585772548,37.37,80666.12,0.0,0.08941,5e-05,13.38774]
[1778585777703,37.37,80660.98,0.0,0.08913,5e-05,13.35631]
[1778585782717,37.37,80661.17,0.0,0.08914,5e-05,13.35695]
[1778585787722,37.37,80659.29,0.0,0.08904,5e-05,13.34536]
[1778585792727,37.37,80660.2,0.0,0.08906,5e-05,13.34687]
[1778585797732,37.36,80660.18,0.0,0.08906,5e-05,13.34637]
[1778585802737,37.36,80660.68,0.0,0.08908,5e-05,13.34891]
[1778585807742,37.36,80660.92,0.0,0.08909,5e-05,13.34993]
[1778585812747,37.36,80661.39,0.0,0.08911,5e-05,13.35233]
[1778585817752,37.36,80662.48,0.0,0.08916,5e-05,13.35832]
[1778585821236,37.36,80662.31,0.0,0.08915,5e-05,13.35705]
[1778585826472,37.36,80666.52,0.0,0.08936,5e-05,13.38164]
[1778585831765,37.36,80673.99,0.0,0.08974,5e-05,13.42521]
[1778585836769,37.36,80677.39,0.0,0.08991,5e-05,13.44445]
[1778585841862,37.36,80678.28,0.0,0.08995,5e-05,13.44875]
[1778585844756,37.36,80664.26,0.0,0.08921,5e-05,13.36455]
[1778585845205,37.36,80663.23,0.0,0.08916,5e-05,13.35828]
[1778585845358,37.36,80663.23,0.0,0.08916,5e-05,13.35828]
[1778585850783,37.35,80664.36,0.0,0.08921,5e-05,13.36446]
[1778585851439,37.35,80664.36,0.0,0.08921,5e-05,13.36446]
[1778585856790,37.35,80667.87,0.0,0.08937,5e-05,13.38133]
[1778585861799,37.35,80667.86,0.0,0.08936,5e-05,13.3806]
[1778585866804,37.35,80664.65,0.0,0.08919,5e-05,13.3609]
[1778585871809,37.35,80664.78,0.0,0.08919,5e-05,13.3612]
[1778585872419,37.35,80664.78,0.0,0.08919,5e-05,13.3612]
[1778585877815,37.35,80662.15,0.0,0.08905,5e-05,13.34499]
[1778585882820,37.35,80659.46,0.0,0.08891,5e-05,13.32867]
[1778585887825,37.35,80660.38,0.0,0.08896,5e-05,13.33388]
[1778585892830,37.35,80661.5,0.0,0.08901,5e-05,13.34028]
[1778585893636,37.35,80661.5,0.0,0.08901,5e-05,13.34028]
[1778585898836,37.35,80664.43,0.0,0.08916,5e-05,13.35725]
[1778585903841,37.35,80673.79,0.0,0.08964,5e-05,13.41256]
[1778585908846,37.35,80674.36,0.0,0.08966,5e-05,13.41515]
[1778585913851,37.34,80677.22,0.0,0.08979,5e-05,13.42788]
[1778585918856,37.34,80680.58,0.0,0.08995,5e-05,13.44694]
[1778585923861,37.34,80680.86,0.0,0.08996,5e-05,13.44755]
[1778585928866,37.34,80680.71,0.0,0.08994,5e-05,13.44552]
[1778585933871,37.34,80681.82,0.0,0.08999,5e-05,13.45104]
[1778585938876,37.34,80682.23,0.0,0.09,5e-05,13.45241]
[1778585943881,37.33,80688.97,0.0,0.09034,5e-05,13.49152]
[1778585948886,37.33,80689.76,0.0,0.09037,5e-05,13.49484]
[1778585953891,37.33,80690.43,0.0,0.09039,5e-05,13.49741]
[1778585958896,37.33,80690.99,0.0,0.09041,5e-05,13.49933]
[1778585963901,37.33,80690.61,0.0,0.09037,5e-05,13.49556]
[1778585966100,37.33,80691.73,0.0,0.09043,5e-05,13.5021]
[1778585966904,37.32,80690.73,0.0,0.09038,5e-05,13.4958]
[1778585967131,37.32,80690.73,0.0,0.09038,5e-05,13.4958]
[1778585967905,37.32,80690.6,0.0,0.09037,5e-05,13.49471]
[1778585969878,37.32,80690.59,0.0,0.09036,5e-05,13.49438]
[1778585969907,37.32,80690.72,0.0,0.09037,5e-05,13.49491]
[1778585974080,37.32,80692.73,0.0,0.09044,5e-05,13.50232]
[1778585974911,37.32,80691.12,0.0,0.09036,5e-05,13.49238]
[1778585979916,37.32,80687.45,0.0,0.09015,5e-05,13.46899]
[1778585982919,37.32,80678.03,0.0,0.08965,5e-05,13.41194]
[1778585982942,37.32,80678.03,0.0,0.08965,5e-05,13.41194]
[1778585988925,37.32,80675.67,0.0,0.08952,5e-05,13.39694]
[1778585991523,37.32,80675.9,0.0,0.08953,5e-05,13.39805]
[1778585996933,37.32,80681.92,0.0,0.08985,5e-05,13.43494]
[1778586001496,37.32,80685.38,0.0,0.09004,5e-05,13.45605]
[1778586001938,37.32,80685.71,0.0,0.09006,5e-05,13.4582]
[1778586003637,37.32,80687.01,0.0,0.09013,5e-05,13.46656]
[1778586003673,37.32,80687.01,0.0,0.09013,5e-05,13.46656]
[1778586003943,37.32,80689.68,0.0,0.09027,5e-05,13.48232]
[1778586004199,37.32,80689.68,0.0,0.09027,5e-05,13.48232]
[1778586004884,37.32,80689.68,0.0,0.09027,5e-05,13.48232]
[1778586005531,37.32,80689.68,0.0,0.09027,5e-05,13.48205]
[1778586005945,37.32,80690.63,0.0,0.09031,5e-05,13.48748]
[1778586007622,37.32,80690.63,0.0,0.09031,5e-05,13.48721]
[1778586007856,37.32,80690.63,0.0,0.09031,5e-05,13.48694]
[1778586008151,37.32,80690.63,0.0,0.09031,5e-05,13.48694]
[1778586008877,37.32,80690.63,0.0,0.09031,5e-05,13.48694]
[1778586010148,37.32,80692.32,0.0,0.09039,5e-05,13.49654]
[1778586010951,37.32,80692.31,0.0,0.09039,5e-05,13.49624]
[1778586013006,37.32,80692.38,0.0,0.09039,5e-05,13.49607]
[1778586013954,37.32,80692.8,0.0,0.09041,5e-05,13.49872]
[1778586016405,37.32,80692.31,0.0,0.09039,5e-05,13.49592]
[1778586016918,37.32,80692.31,0.0,0.09039,5e-05,13.49602]
[1778586021954,37.32,80696.14,0.0,0.09059,5e-05,13.51944]
[1778586026967,37.32,80691.45,0.0,0.09035,5e-05,13.49169]
[1778586031972,37.32,80692.28,0.0,0.09038,5e-05,13.49369]
[1778586036171,37.32,80692.04,0.0,0.09037,5e-05,13.49265]
[1778586036977,37.32,80691.88,0.0,0.09036,5e-05,13.49179]
[1778586040602,37.32,80691.33,0.0,0.09033,5e-05,13.48878]
[1778586040653,37.32,80691.33,0.0,0.09033,5e-05,13.48878]
[1778586040981,37.32,80692.88,0.0,0.09042,5e-05,13.49823]
[1778586041829,37.32,80692.88,0.0,0.09042,5e-05,13.49823]
[1778586041852,37.32,80692.88,0.0,0.09042,5e-05,13.49832]
[1778586043765,37.32,80693.89,0.0,0.09047,5e-05,13.50442]
[1778586043883,37.32,80693.89,0.0,0.09047,5e-05,13.50451]
[1778586044762,37.32,80693.89,0.0,0.09047,5e-05,13.50451]
[1778586044859,37.32,80693.89,0.0,0.09047,5e-05,13.50458]
[1778586047582,37.32,80694.93,0.0,0.09053,5e-05,13.51101]
[1778586047988,37.32,80695.14,0.0,0.09054,5e-05,13.51236]
[1778586048314,37.32,80695.14,0.0,0.09054,5e-05,13.51236]
[1778586048989,37.32,80695.4,0.0,0.09056,5e-05,13.51396]
[1778586050357,37.32,80695.4,0.0,0.09056,5e-05,13.51409]
[1778586050761,37.32,80695.4,0.0,0.09056,5e-05,13.51422]
[1778586055996,37.32,80695.72,0.0,0.09058,5e-05,13.51681]
[1778586056672,37.32,80695.72,0.0,0.09058,5e-05,13.51681]
[1778586056997,37.32,80696.3,0.0,0.09062,5e-05,13.52075]
[1778586062002,37.33,80700.54,0.0,0.09086,5e-05,13.54849]
[1778586064478,37.33,80701.91,0.0,0.09094,5e-05,13.55758]
[1778586065006,37.33,80702.76,0.0,0.09099,5e-05,13.56309]
[1778586070012,37.33,80707.13,0.0,0.09124,5e-05,13.59134]
[1778586076018,37.33,80714.69,0.0,0.09166,5e-05,13.63884]
[1778586078285,37.33,80714.75,0.0,0.09166,5e-05,13.63975]
[1778586084026,37.34,80716.05,0.0,0.09175,5e-05,13.64929]
[1778586089031,37.34,80716.49,0.0,0.09178,5e-05,13.6533]
[1778586094036,37.34,80722.4,0.0,0.09209,5e-05,13.68669]
[1778586099040,37.34,80722.55,0.0,0.09211,5e-05,13.68871]
[1778586104045,37.34,80723.54,0.0,0.09217,5e-05,13.69577]
[1778586109050,37.35,80724.27,0.0,0.09222,5e-05,13.7012]
[1778586114055,37.35,80725.61,0.0,0.0923,5e-05,13.71026]
[1778586115421,37.35,80725.7,0.0,0.09231,5e-05,13.71095]
[1778586121062,37.35,80727.59,0.0,0.09242,5e-05,13.72344]
[1778586121432,37.35,80727.59,0.0,0.09242,5e-05,13.72344]
[1778586127068,37.35,80724.86,0.0,0.09228,5e-05,13.70806]
[1778586132073,37.35,80725.0,0.0,0.0923,5e-05,13.70985]
[1778586137078,37.35,80724.23,0.0,0.09226,5e-05,13.70608]
[1778586142083,37.35,80724.07,0.0,0.09226,5e-05,13.70611]
[1778586147088,37.36,80725.3,0.0,0.09234,5e-05,13.7144]
[1778586152092,37.36,80726.21,0.0,0.09237,5e-05,13.71729]
[1778586154750,37.36,80726.27,0.0,0.09238,5e-05,13.71801]
[1778586154869,37.36,80726.27,0.0,0.09238,5e-05,13.71801]
[1778586157957,37.36,80726.79,0.0,0.09241,5e-05,13.72164]
[1778586160724,37.36,80727.32,0.0,0.09244,5e-05,13.72533]
[1778586165737,37.36,80725.8,0.0,0.09237,5e-05,13.71687]
[1778586171110,37.36,80724.97,0.0,0.09234,5e-05,13.71299]
[1778586176947,37.36,80725.38,0.0,0.09237,5e-05,13.71636]
[1778586182121,37.36,80725.02,0.0,0.09236,5e-05,13.71517]
[1778586187125,37.37,80723.07,0.0,0.09226,5e-05,13.70435]
[1778586192132,37.37,80723.57,0.0,0.0923,5e-05,13.70827]
[1778586197137,37.37,80724.29,0.0,0.09234,5e-05,13.7135]
[1778586202142,37.37,80724.85,0.0,0.09238,5e-05,13.71777]
[1778586207147,37.37,80718.67,0.0,0.09206,5e-05,13.6814]
[1778586213154,37.37,80718.66,0.0,0.09205,5e-05,13.67919]
[1778586218159,37.38,80718.63,0.0,0.09206,5e-05,13.68012]
[1778586223164,37.38,80719.94,0.0,0.09214,5e-05,13.68905]
[1778586228169,37.38,80720.62,0.0,0.09218,5e-05,13.6942]
[1778586233174,37.38,80720.47,0.0,0.09218,5e-05,13.69423]
[1778586235156,37.38,80720.49,0.0,0.09219,5e-05,13.69459]
[1778586240181,37.38,80726.89,0.0,0.09254,5e-05,13.73426]
[1778586245186,37.38,80733.45,0.0,0.09289,5e-05,13.77448]
[1778586250191,37.38,80730.74,0.0,0.09275,5e-05,13.75861]
[1778586255196,37.38,80728.98,0.0,0.09266,5e-05,13.74851]
[1778586260201,37.38,80729.78,0.0,0.09271,5e-05,13.7539]
[1778586266207,37.39,80728.44,0.0,0.09265,5e-05,13.74648]
[1778586267924,37.39,80728.42,0.0,0.09265,5e-05,13.74649]
[1778586267962,37.39,80728.42,0.0,0.09265,5e-05,13.74649]
[1778586267974,37.39,80728.42,0.0,0.09265,5e-05,13.74649]
[1778586268091,37.39,80728.42,0.0,0.09265,5e-05,13.74649]
[1778586272947,37.39,80730.98,0.0,0.09277,5e-05,13.75906]
[1778586276037,37.39,80731.73,0.0,0.09281,5e-05,13.76389]
[1778586281222,37.39,80732.14,0.0,0.09284,5e-05,13.76687]
[1778586286227,37.39,80732.18,0.0,0.09285,5e-05,13.76758]
[1778586291232,37.39,80733.38,0.0,0.09291,5e-05,13.77523]
[1778586296237,37.39,80732.39,0.0,0.09286,5e-05,13.76959]
[1778586301242,37.39,80733.59,0.0,0.09293,5e-05,13.77727]
[1778586306249,37.39,80731.51,0.0,0.09282,5e-05,13.76513]
[1778586311254,37.39,80730.58,0.0,0.09278,5e-05,13.75991]
[1778586316259,37.39,80730.59,0.0,0.09278,5e-05,13.76046]
[1778586321264,37.39,80730.43,0.0,0.09278,5e-05,13.75994]
[1778586326269,37.39,80730.25,0.0,0.09277,5e-05,13.75934]
[1778586331276,37.39,80729.75,0.0,0.09273,5e-05,13.75334]
[1778586336281,37.4,80731.69,0.0,0.09284,5e-05,13.76557]
[1778586337187,37.4,80731.69,0.0,0.09284,5e-05,13.76557]
[1778586339284,37.4,80719.58,0.0,0.09219,5e-05,13.6928]
[1778586345222,37.4,80716.76,0.0,0.09206,5e-05,13.67702]
[1778586350294,37.4,80717.59,0.0,0.09211,5e-05,13.68309]
[1778586355299,37.4,80717.94,0.0,0.09214,5e-05,13.68619]
[1778586360305,37.4,80718.11,0.0,0.09216,5e-05,13.68818]
[1778586366311,37.4,80718.23,0.0,0.09217,5e-05,13.69011]
[1778586371316,37.41,80718.38,0.0,0.09219,5e-05,13.69193]
[1778586376321,37.41,80717.98,0.0,0.09218,5e-05,13.69049]
[1778586381326,37.41,80714.85,0.0,0.09202,5e-05,13.67255]
[1778586382367,37.41,80714.69,0.0,0.09201,5e-05,13.67185]
[1778586384035,37.41,80714.71,0.0,0.09201,5e-05,13.67215]
[1778586389333,37.41,80706.56,0.0,0.0916,5e-05,13.62468]
[1778586394339,37.41,80705.5,0.0,0.09153,5e-05,13.61632]
[1778586399344,37.42,80720.71,0.0,0.09235,5e-05,13.70924]
[1778586400029,37.42,80720.71,0.0,0.09235,5e-05,13.70924]
[1778586404349,37.42,80731.37,0.0,0.09293,5e-05,13.77419]
[1778586409354,37.42,80731.85,0.0,0.09296,5e-05,13.77739]
[1778586414359,37.42,80732.27,0.0,0.09298,5e-05,13.78028]
[1778586419364,37.42,80733.52,0.0,0.09305,5e-05,13.78806]
[1778586424369,37.42,80733.08,0.0,0.09303,5e-05,13.78563]
[1778586424920,37.42,80733.08,0.0,0.09303,5e-05,13.78563]
[1778586425370,37.42,80733.61,0.0,0.09306,5e-05,13.78892]
[1778586425495,37.42,80733.61,0.0,0.09306,5e-05,13.78892]
[1778586426002,37.42,80733.61,0.0,0.09306,5e-05,13.78892]
[1778586427937,37.42,80736.42,0.0,0.09321,5e-05,13.80595]
[1778586428373,37.42,80736.55,0.0,0.09322,5e-05,13.80674]
[1778586433378,37.42,80735.71,0.0,0.09317,5e-05,13.80179]
[1778586438383,37.42,80733.99,0.0,0.09308,5e-05,13.79153]
[1778586443388,37.42,80734.32,0.0,0.0931,5e-05,13.79377]
[1778586448393,37.42,80736.89,0.0,0.09324,5e-05,13.80943]
[1778586453398,37.42,80738.46,0.0,0.09331,5e-05,13.81551]
[1778586458403,37.42,80739.24,0.0,0.09335,5e-05,13.82024]
[1778586462339,37.42,80738.25,0.0,0.0933,5e-05,13.81424]
[1778586462407,37.42,80738.48,0.0,0.09331,5e-05,13.81563]
[1778586467412,37.42,80737.82,0.0,0.09327,5e-05,13.81166]
[1778586472417,37.42,80739.83,0.0,0.09338,5e-05,13.82382]
[1778586477422,37.42,80739.5,0.0,0.09336,5e-05,13.8218]
[1778586482427,37.42,80738.71,0.0,0.09332,5e-05,13.817]
[1778586487432,37.42,80738.18,0.0,0.09329,5e-05,13.81386]
[1778586493438,37.42,80738.1,0.0,0.09329,5e-05,13.8134]
[1778586498443,37.42,80738.32,0.0,0.0933,5e-05,13.81479]
[1778586503448,37.42,80739.54,0.0,0.09337,5e-05,13.82216]
[1778586503499,37.42,80739.54,0.0,0.09337,5e-05,13.82216]
[1778586504449,37.42,80740.19,0.0,0.0934,5e-05,13.82612]
[1778586505574,37.42,80740.13,0.0,0.0934,5e-05,13.82573]
[1778586506352,37.42,80740.13,0.0,0.0934,5e-05,13.82572]
[1778586506696,37.42,80740.13,0.0,0.0934,5e-05,13.82572]
[1778586510150,37.42,80740.37,0.0,0.09341,5e-05,13.82715]
[1778586510237,37.42,80740.37,0.0,0.09341,5e-05,13.82715]
[1778586510454,37.42,80740.33,0.0,0.09341,5e-05,13.82688]
[1778586510841,37.42,80740.33,0.0,0.09341,5e-05,13.82688]
[1778586511454,37.42,80740.7,0.0,0.09341,5e-05,13.82561]
[1778586514457,37.42,80755.0,0.0,0.09419,5e-05,13.91311]
[1778586515930,37.42,80755.0,0.0,0.09419,5e-05,13.91337]
[1778586516421,37.42,80755.0,0.0,0.09419,5e-05,13.91364]
[1778586519957,37.42,80756.36,0.0,0.09427,5e-05,13.92263]
[1778586525464,37.42,80756.12,0.0,0.09427,5e-05,13.92257]
[1778586530469,37.43,80756.35,0.0,0.09429,5e-05,13.92515]
[1778586535474,37.43,80759.5,0.0,0.09448,5e-05,13.94539]
[1778586540479,37.43,80759.44,0.0,0.09448,5e-05,13.94605]
[1778586545484,37.43,80759.42,0.0,0.09449,5e-05,13.94733]
[1778586551490,37.44,80759.32,0.0,0.09452,5e-05,13.94979]
[1778586556495,37.44,80759.05,0.0,0.09453,5e-05,13.95092]
[1778586557496,37.44,80749.41,0.0,0.09401,5e-05,13.89301]
[1778586562500,37.44,80750.76,0.0,0.0941,5e-05,13.90331]
[1778586567505,37.45,80750.82,0.0,0.09412,5e-05,13.90499]
[1778586572510,37.45,80751.14,0.0,0.09413,5e-05,13.90473]
[1778586577515,37.45,80750.9,0.0,0.09413,5e-05,13.90453]
[1778586582073,37.45,80750.42,0.0,0.09411,5e-05,13.9027]
[1778586583030,37.45,80750.42,0.0,0.09411,5e-05,13.90297]
[1778586583491,37.45,80750.42,0.0,0.09411,5e-05,13.90297]
[1778586583779,37.45,80750.42,0.0,0.09411,5e-05,13.90326]
[1778586585523,37.45,80738.82,0.0,0.09349,5e-05,13.8336]
[1778586590667,37.46,80741.48,0.0,0.09365,5e-05,13.85145]
[1778586596534,37.46,80738.41,0.0,0.09351,5e-05,13.83501]
[1778586602540,37.46,80739.25,0.0,0.09357,5e-05,13.8422]
[1778586607545,37.47,80738.78,0.0,0.09356,5e-05,13.84105]
[1778586609163,37.47,80738.41,0.0,0.09355,5e-05,13.83919]
[1778586609547,37.47,80737.52,0.0,0.0935,5e-05,13.83414]
[1778586614552,37.47,80730.96,0.0,0.09317,5e-05,13.7965]
[1778586619557,37.47,80731.55,0.0,0.09322,5e-05,13.80207]
[1778586624558,37.48,80733.26,0.0,0.09332,5e-05,13.81399]
[1778586629567,37.48,80731.86,0.0,0.09327,5e-05,13.80782]
[1778586634572,37.48,80732.57,0.0,0.09331,5e-05,13.81055]
[1778586639576,37.48,80732.68,0.0,0.09333,5e-05,13.81315]
[1778586644578,37.49,80733.95,0.0,0.09341,5e-05,13.82234]
[1778586649586,37.49,80734.85,0.0,0.09348,5e-05,13.82989]
[1778586654591,37.49,80735.35,0.0,0.09352,5e-05,13.83468]
[1778586659596,37.5,80734.59,0.0,0.0935,5e-05,13.83179]
[1778586663931,37.5,80734.96,0.0,0.09353,5e-05,13.83545]
[1778586663937,37.5,80734.96,0.0,0.09353,5e-05,13.83545]
[1778586664479,37.5,80734.96,0.0,0.09353,5e-05,13.8358]
[1778586665985,37.5,80734.96,0.0,0.09354,5e-05,13.83614]
[1778586669062,37.5,80734.92,0.0,0.09354,5e-05,13.83691]
[1778586669786,37.5,80735.41,0.0,0.09357,5e-05,13.84018]
[1778586670197,37.5,80735.41,0.0,0.09357,5e-05,13.84018]
[1778586675533,37.5,80735.4,0.0,0.09359,5e-05,13.84215]
[1778586675721,37.5,80735.4,0.0,0.09359,5e-05,13.84215]
[1778586676501,37.5,80735.4,0.0,0.09359,5e-05,13.84215]
[1778586677784,37.5,80735.12,0.0,0.09358,5e-05,13.84112]
[1778586678309,37.5,80735.12,0.0,0.09358,5e-05,13.84112]
[1778586678617,37.5,80735.06,0.0,0.09358,5e-05,13.84104]
[1778586682651,37.51,80737.82,0.0,0.09374,5e-05,13.85939]
[1778586683278,37.51,80737.82,0.0,0.09374,5e-05,13.85939]
[1778586684484,37.51,80737.82,0.0,0.09375,5e-05,13.85967]
[1778586684598,37.51,80737.82,0.0,0.09375,5e-05,13.85996]
[1778586686551,37.51,80738.52,0.0,0.09379,5e-05,13.86446]
[1778586686612,37.51,80738.52,0.0,0.09379,5e-05,13.86475]
[1778586688608,37.51,80738.35,0.0,0.09379,5e-05,13.86401]
[1778586688627,37.51,80738.74,0.0,0.09381,5e-05,13.86666]
[1778586690662,37.51,80739.29,0.0,0.09384,5e-05,13.87058]
[1778586691630,37.51,80739.51,0.0,0.09384,5e-05,13.86869]
[1778586695509,37.51,80739.66,0.0,0.09385,5e-05,13.87047]
[1778586695515,37.51,80739.66,0.0,0.09385,5e-05,13.87047]
[1778586695543,37.51,80739.66,0.0,0.09386,5e-05,13.87075]
[1778586698906,37.51,80730.59,0.0,0.09337,5e-05,13.81566]
[1778586704643,37.51,80732.85,0.0,0.09349,5e-05,13.82905]
[1778586709648,37.51,80732.24,0.0,0.09345,5e-05,13.82512]
[1778586714654,37.51,80732.41,0.0,0.09346,5e-05,13.82592]
[1778586715455,37.51,80732.41,0.0,0.09346,5e-05,13.82592]
[1778586715556,37.51,80732.41,0.0,0.09346,5e-05,13.82587]
[1778586717051,37.51,80732.3,0.0,0.09345,5e-05,13.82514]
[1778586717657,37.51,80732.54,0.0,0.09346,5e-05,13.82652]
[1778586717745,37.51,80732.54,0.0,0.09346,5e-05,13.82652]
[1778586718659,37.51,80732.71,0.0,0.09347,5e-05,13.82753]
[1778586719745,37.51,80732.71,0.0,0.09347,5e-05,13.82753]
[1778586720661,37.51,80733.04,0.0,0.09349,5e-05,13.82942]
[1778586721133,37.51,80733.04,0.0,0.09349,5e-05,13.82942]
[1778586724665,37.51,80743.08,0.0,0.09404,5e-05,13.89133]
[1778586726741,37.51,80743.08,0.0,0.09404,5e-05,13.89183]
[1778586729670,37.52,80755.09,0.0,0.09471,5e-05,13.9664]
[1778586733915,37.52,80755.89,0.0,0.09477,5e-05,13.97327]
[1778586734317,37.52,80755.89,0.0,0.09477,5e-05,13.97327]
[1778586736677,37.52,80738.77,0.0,0.09385,5e-05,13.86959]
[1778586737983,37.52,80731.54,0.0,0.09346,5e-05,13.82582]
[1778586743684,37.52,80732.44,0.0,0.09352,5e-05,13.83247]
[1778586746180,37.52,80733.72,0.0,0.09359,5e-05,13.84085]
[1778586751692,37.52,80738.54,0.0,0.09384,5e-05,13.86704]
[1778586757698,37.52,80740.77,0.0,0.09395,5e-05,13.88018]
[1778586762703,37.52,80741.89,0.0,0.09401,5e-05,13.88625]
[1778586767708,37.52,80743.23,0.0,0.09407,5e-05,13.89363]
[1778586772713,37.52,80745.64,0.0,0.0942,5e-05,13.90743]
[1778586777718,37.52,80745.34,0.0,0.09417,5e-05,13.90482]
[1778586782723,37.52,80746.16,0.0,0.09421,5e-05,13.9089]
[1778586787728,37.52,80746.62,0.0,0.09423,5e-05,13.91089]
[1778586792733,37.51,80746.25,0.0,0.0942,5e-05,13.90777]
[1778586797037,37.51,80745.71,0.0,0.09416,5e-05,13.90387]
[1778586802743,37.51,80741.47,0.0,0.09393,5e-05,13.87739]
[1778586807748,37.51,80742.36,0.0,0.09397,5e-05,13.88213]
[1778586812753,37.51,80743.49,0.0,0.094,5e-05,13.88479]
[1778586817758,37.51,80741.11,0.0,0.09387,5e-05,13.86979]
[1778586822763,37.51,80741.94,0.0,0.09391,5e-05,13.87426]
[1778586827768,37.51,80741.33,0.0,0.09387,5e-05,13.86996]
[1778586829229,37.51,80739.02,0.0,0.09374,5e-05,13.85593]
[1778586830298,37.51,80738.91,0.0,0.09374,5e-05,13.85517]
[1778586830776,37.51,80728.88,0.0,0.0932,5e-05,13.79452]
[1778586830932,37.51,80728.88,0.0,0.0932,5e-05,13.79452]
[1778586834717,37.51,80722.37,0.0,0.09285,5e-05,13.75533]
[1778586835781,37.51,80735.73,0.0,0.09357,5e-05,13.836]
[1778586836778,37.51,80735.73,0.0,0.09357,5e-05,13.836]
[1778586841787,37.51,80741.16,0.0,0.09387,5e-05,13.8696]
[1778586842592,37.51,80741.16,0.0,0.09387,5e-05,13.8696]
[1778586847736,37.51,80743.38,0.0,0.094,5e-05,13.88464]
[1778586852771,37.51,80750.15,0.0,0.09439,5e-05,13.92824]
[1778586853417,37.51,80750.15,0.0,0.09439,5e-05,13.92824]
[1778586858803,37.52,80758.43,0.0,0.09487,5e-05,13.98157]
[1778586861616,37.52,80758.81,0.0,0.0949,5e-05,13.98484]
[1778586866871,37.52,80759.14,0.0,0.09494,5e-05,13.98973]
[1778586869384,37.53,80758.0,0.0,0.09489,5e-05,13.98372]
[1778586871563,37.53,80758.51,0.0,0.09493,5e-05,13.98778]
[1778586873073,37.53,80760.06,0.0,0.095,5e-05,13.99463]
[1778586873818,37.53,80762.8,0.0,0.09515,5e-05,14.01169]
[1778586874219,37.53,80762.8,0.0,0.09515,5e-05,14.01169]
[1778586874819,37.53,80765.27,0.0,0.09529,5e-05,14.02711]
[1778586874849,37.53,80765.27,0.0,0.09529,5e-05,14.02711]
[1778586874920,37.53,80765.27,0.0,0.09529,5e-05,14.02711]
[1778586875820,37.53,80766.91,0.0,0.09538,5e-05,14.03748]
[1778586878924,37.53,80767.48,0.0,0.09542,5e-05,14.04216]
[1778586878995,37.53,80767.48,0.0,0.09542,5e-05,14.04216]
[1778586879824,37.53,80767.56,0.0,0.09543,5e-05,14.04304]
[1778586880014,37.53,80767.56,0.0,0.09543,5e-05,14.04304]
[1778586880737,37.53,80767.56,0.0,0.09544,5e-05,14.04342]
[1778586885797,37.54,80768.79,0.0,0.09552,5e-05,14.05242]
[1778586890835,37.54,80764.32,0.0,0.09529,5e-05,14.02752]
[1778586895840,37.54,80765.76,0.0,0.09539,5e-05,14.03826]
[1778586900845,37.55,80763.92,0.0,0.09531,5e-05,14.02909]
[1778586905850,37.55,80761.45,0.0,0.09519,5e-05,14.01615]
[1778586910855,37.55,80761.55,0.0,0.09522,5e-05,14.01887]
[1778586916855,37.56,80761.36,0.0,0.09523,5e-05,14.02019]
[1778586921867,37.56,80761.38,0.0,0.09525,5e-05,14.02242]
[1778586922353,37.56,80761.38,0.0,0.09525,5e-05,14.02242]
[1778586922447,37.56,80761.38,0.0,0.09525,5e-05,14.02242]
[1778586922868,37.56,80760.67,0.0,0.09522,5e-05,14.01847]
[1778586923899,37.56,80760.68,0.0,0.09522,5e-05,14.01894]
[1778586924508,37.56,80760.68,0.0,0.09522,5e-05,14.01894]
[1778586928862,37.56,80756.36,0.0,0.095,5e-05,13.99452]
[1778586928874,37.56,80755.95,0.0,0.09498,5e-05,13.9925]
[1778586930704,37.56,80755.95,0.0,0.09498,5e-05,13.9925]
[1778586930804,37.57,80755.95,0.0,0.09499,5e-05,13.9934]
[1778586931459,37.57,80755.95,0.0,0.09499,5e-05,13.9934]
[1778586931877,37.57,80756.26,0.0,0.09499,5e-05,13.99222]
[1778586932160,37.57,80756.26,0.0,0.09499,5e-05,13.99222]
[1778586932470,37.57,80756.26,0.0,0.09499,5e-05,13.99222]
[1778586932878,37.57,80756.47,0.0,0.09501,5e-05,13.99394]
[1778586933639,37.57,80756.47,0.0,0.09501,5e-05,13.99394]
[1778586933667,37.57,80756.47,0.0,0.09501,5e-05,13.99394]
[1778586934946,37.57,80758.48,0.0,0.09513,5e-05,14.00705]
[1778586935881,37.57,80759.09,0.0,0.09516,5e-05,14.01113]
[1778586939463,37.57,80760.48,0.0,0.09525,5e-05,14.02083]
[1778586944890,37.57,80764.54,0.0,0.09549,5e-05,14.04775]
[1778586949895,37.58,80767.05,0.0,0.09565,5e-05,14.06481]
[1778586951852,37.58,80767.05,0.0,0.09565,5e-05,14.06512]
[1778586951883,37.58,80767.05,0.0,0.09565,5e-05,14.06542]
[1778586956892,37.58,80772.55,0.0,0.09597,5e-05,14.10033]
[1778586961907,37.58,80773.2,0.0,0.09601,5e-05,14.1057]
[1778586966912,37.58,80775.1,0.0,0.09613,5e-05,14.11865]
[1778586971917,37.59,80775.6,0.0,0.09617,5e-05,14.12296]
[1778586976474,37.59,80777.61,0.0,0.09629,5e-05,14.13611]
[1778586981677,37.59,80779.98,0.0,0.09643,5e-05,14.15168]
[1778586986932,37.59,80787.07,0.0,0.09683,6e-05,14.19594]
[1778586988342,37.59,80785.02,0.0,0.09672,6e-05,14.1836]
[1778586992576,37.59,80777.11,0.0,0.09627,5e-05,14.13272]
[1778586997943,37.59,80772.64,0.0,0.09604,5e-05,14.1071]
[1778587002948,37.6,80772.3,0.0,0.09603,5e-05,14.10644]
[1778587007953,37.6,80771.42,0.0,0.096,5e-05,14.10245]
[1778587012958,37.6,80769.91,0.0,0.09593,5e-05,14.09463]
[1778587014702,37.6,80769.91,0.0,0.09593,5e-05,14.09491]
[1778587015508,37.6,80769.91,0.0,0.09593,5e-05,14.0952]
[1778587015914,37.6,80769.91,0.0,0.09594,5e-05,14.09548]
[1778587019602,37.6,80770.31,0.0,0.09597,5e-05,14.09875]
[1778587019610,37.6,80770.31,0.0,0.09597,5e-05,14.09875]
[1778587019632,37.6,80770.31,0.0,0.09597,5e-05,14.09875]
[1778587019941,37.6,80770.31,0.0,0.09597,5e-05,14.09905]
[1778587021666,37.6,80770.31,0.0,0.09597,5e-05,14.09936]
[1778587021955,37.6,80770.31,0.0,0.09597,5e-05,14.09968]
[1778587026974,37.61,80763.15,0.0,0.0956,5e-05,14.05786]
[1778587029883,37.61,80763.89,0.0,0.09565,5e-05,14.06297]
[1778587029887,37.61,80763.89,0.0,0.09565,5e-05,14.06297]
[1778587029896,37.61,80763.89,0.0,0.09565,5e-05,14.06297]
[1778587029896,37.61,80763.89,0.0,0.09565,5e-05,14.0633]
[1778587030978,37.61,80763.67,0.0,0.09564,5e-05,14.06229]
[1778587031925,37.61,80763.67,0.0,0.09564,5e-05,14.06229]
[1778587031931,37.61,80763.67,0.0,0.09564,5e-05,14.06229]
[1778587031941,37.61,80763.67,0.0,0.09564,5e-05,14.06229]
[1778587031979,37.61,80763.59,0.0,0.09564,5e-05,14.06217]
[1778587033985,37.61,80763.35,0.0,0.09563,5e-05,14.06135]
[1778587034982,37.61,80763.44,0.0,0.09564,5e-05,14.06223]
[1778587036041,37.61,80763.44,0.0,0.09564,5e-05,14.06256]
[1778587036047,37.61,80763.44,0.0,0.09564,5e-05,14.06256]
[1778587036102,37.61,80763.44,0.0,0.09564,5e-05,14.06256]
[1778587036984,37.61,80763.23,0.0,0.09563,5e-05,14.06166]
[1778587038102,37.61,80763.18,0.0,0.09563,5e-05,14.06164]
[1778587038659,37.61,80763.18,0.0,0.09563,5e-05,14.06164]
[1778587038986,37.61,80763.48,0.0,0.09565,5e-05,14.06384]
[1778587040156,37.61,80764.48,0.0,0.09571,5e-05,14.07023]
[1778587040203,37.61,80764.48,0.0,0.09571,5e-05,14.07023]
[1778587040988,37.61,80764.35,0.0,0.09571,5e-05,14.06975]
[1778587042209,37.61,80764.26,0.0,0.09571,5e-05,14.06952]
[1778587042990,37.62,80764.48,0.0,0.09572,5e-05,14.07119]
[1778587044094,37.62,80764.48,0.0,0.09572,5e-05,14.0715]
[1778587044265,37.62,80764.48,0.0,0.09572,5e-05,14.0715]
[1778587044269,37.62,80764.48,0.0,0.09572,5e-05,14.0715]
[1778587044301,37.62,80764.48,0.0,0.09572,5e-05,14.0715]
[1778587044992,37.62,80765.38,0.0,0.09578,5e-05,14.07728]
[1778587046320,37.62,80765.85,0.0,0.0958,5e-05,14.08042]
[1778587046995,37.62,80766.36,0.0,0.09583,5e-05,14.08383]
[1778587048695,37.62,80766.64,0.0,0.09585,5e-05,14.08583]
[1778587050424,37.62,80766.56,0.0,0.09585,5e-05,14.08594]
[1778587050429,37.62,80766.56,0.0,0.09585,5e-05,14.08594]
[1778587050468,37.62,80766.56,0.0,0.09585,5e-05,14.08594]
[1778587050774,37.62,80766.56,0.0,0.09586,5e-05,14.08624]
[1778587052473,37.62,80766.56,0.0,0.09586,5e-05,14.08624]
[1778587052980,37.62,80766.56,0.0,0.09584,5e-05,14.08333]
[1778587058000,37.62,80765.52,0.0,0.0958,5e-05,14.07821]
[1778587063002,37.62,80765.37,0.0,0.0958,5e-05,14.0788]
[1778587066859,37.63,80764.26,0.0,0.09575,5e-05,14.07325]
[1778587066864,37.63,80764.26,0.0,0.09575,5e-05,14.07325]
[1778587066871,37.63,80764.26,0.0,0.09575,5e-05,14.07325]
[1778587071876,37.63,80765.56,0.0,0.09584,5e-05,14.08264]
[1778587073021,37.63,80765.56,0.0,0.09584,5e-05,14.08293]
[1778587073022,37.63,80765.54,0.0,0.09584,5e-05,14.0831]
[1778587073058,37.63,80765.54,0.0,0.09584,5e-05,14.0831]
[1778587074023,37.63,80765.47,0.0,0.09584,5e-05,14.08298]
[1778587075072,37.63,80765.47,0.0,0.09584,5e-05,14.08328]
[1778587075971,37.63,80765.47,0.0,0.09585,5e-05,14.08357]
[1778587079178,37.63,80765.55,0.0,0.09586,5e-05,14.08491]
[1778587079181,37.63,80765.55,0.0,0.09586,5e-05,14.08491]
[1778587079188,37.63,80765.55,0.0,0.09586,5e-05,14.08491]
[1778587081219,37.63,80765.58,0.0,0.09586,5e-05,14.08568]
[1778587081243,37.63,80765.58,0.0,0.09586,5e-05,14.08568]
[1778587081934,37.63,80765.58,0.0,0.09586,5e-05,14.08568]
[1778587083285,37.63,80765.68,0.0,0.09587,5e-05,14.08661]
[1778587084033,37.63,80765.71,0.0,0.09588,5e-05,14.08707]
[1778587085338,37.63,80765.71,0.0,0.09588,5e-05,14.08747]
[1778587086035,37.63,80776.23,0.0,0.09646,5e-05,14.15162]
[1778587091040,37.64,80777.56,0.0,0.09654,5e-05,14.16068]
[1778587091508,37.64,80777.56,0.0,0.09654,5e-05,14.16068]
[1778587092041,37.64,80777.76,0.0,0.09655,5e-05,14.16206]
[1778587092209,37.64,80777.76,0.0,0.09655,5e-05,14.16206]
[1778587093042,37.64,80777.91,0.0,0.09656,5e-05,14.16312]
[1778587096961,37.64,80778.66,0.0,0.09661,5e-05,14.16823]
[1778587102051,37.64,80779.07,0.0,0.09664,5e-05,14.1717]
[1778587107056,37.64,80774.29,0.0,0.09639,5e-05,14.14351]
[1778587112061,37.64,80773.44,0.0,0.09633,5e-05,14.13585]
[1778587117066,37.64,80773.13,0.0,0.09632,5e-05,14.13502]
[1778587122072,37.64,80773.23,0.0,0.09634,5e-05,14.13673]
[1778587127077,37.65,80771.29,0.0,0.09624,5e-05,14.12599]
[1778587132083,37.65,80774.33,0.0,0.09642,5e-05,14.14547]
[1778587137088,37.65,80773.92,0.0,0.0964,5e-05,14.14399]
[1778587142093,37.65,80772.87,0.0,0.09636,5e-05,14.13865]
[1778587147097,37.65,80772.71,0.0,0.09636,5e-05,14.13868]
[1778587152102,37.65,80771.41,0.0,0.09629,5e-05,14.1318]
[1778587157108,37.66,80766.3,0.0,0.09603,5e-05,14.10192]
[1778587162113,37.66,80769.34,0.0,0.0962,5e-05,14.12159]
[1778587167118,37.66,80770.29,0.0,0.09627,5e-05,14.12848]
[1778587172123,37.66,80775.72,0.0,0.09655,5e-05,14.15897]
[1778587177128,37.66,80772.36,0.0,0.09638,5e-05,14.13943]
[1778587182133,37.66,80776.51,0.0,0.09661,5e-05,14.16557]
[1778587187138,37.66,80777.43,0.0,0.09667,5e-05,14.17194]
[1778587192142,37.67,80778.25,0.0,0.09672,5e-05,14.17767]
[1778587197148,37.67,80784.87,0.0,0.09709,6e-05,14.21851]
[1778587202153,37.67,80780.51,0.0,0.09685,5e-05,14.19236]
[1778587207158,37.67,80779.92,0.0,0.09683,5e-05,14.18944]
[1778587212163,37.67,80762.43,0.0,0.09588,5e-05,14.08383]
[1778587217320,37.67,80763.11,0.0,0.09592,5e-05,14.08876]
[1778587222356,37.67,80759.38,0.0,0.09573,5e-05,14.06708]
[1778587227391,37.67,80762.75,0.0,0.09592,5e-05,14.08856]
[1778587232685,37.67,80763.58,0.0,0.09597,5e-05,14.09419]
[1778587240776,37.68,80775.05,0.0,0.09659,5e-05,14.16178]
[1778587247533,37.68,80775.13,0.0,0.0966,5e-05,14.16298]
[1778587252569,37.68,80775.09,0.0,0.0966,5e-05,14.16307]
[1778587258611,37.68,80774.56,0.0,0.09658,5e-05,14.1602]
[1778587263646,37.68,80766.35,0.0,0.09613,5e-05,14.11065]
[1778587268681,37.68,80766.59,0.0,0.09615,5e-05,14.11273]
[1778587273850,37.68,80767.37,0.0,0.0962,5e-05,14.11809]
[1778587278883,37.68,80768.85,0.0,0.09628,5e-05,14.12771]
[1778587283918,37.68,80771.11,0.0,0.09641,5e-05,14.14197]
[1778587289960,37.68,80772.03,0.0,0.09647,5e-05,14.14805]
[1778587294996,37.68,80771.15,0.0,0.0964,5e-05,14.13957]
[1778587300034,37.69,80770.94,0.0,0.09639,5e-05,14.1387]
[1778587305066,37.69,80771.38,0.0,0.09642,5e-05,14.14174]
[1778587311283,37.69,80773.34,0.0,0.09653,5e-05,14.15393]
[1778587317150,37.69,80772.99,0.0,0.09652,5e-05,14.15204]
[1778587322186,37.69,80772.36,0.0,0.09648,5e-05,14.14831]
[1778587327220,37.69,80770.71,0.0,0.09639,5e-05,14.13847]
[1778587332255,37.69,80772.7,0.0,0.0965,5e-05,14.15071]
[1778587337290,37.69,80774.01,0.0,0.09658,5e-05,14.15868]
[1778587342324,37.69,80777.61,0.0,0.09677,5e-05,14.18046]
[1778587347360,37.69,80779.81,0.0,0.09689,5e-05,14.1935]
[1778587352395,37.69,80777.28,0.0,0.09673,5e-05,14.1742]
[1778587357430,37.69,80775.72,0.0,0.09664,5e-05,14.16436]
[1778587362465,37.68,80773.73,0.0,0.09652,5e-05,14.15192]
[1778587368507,37.68,80770.23,0.0,0.09633,5e-05,14.13034]
[1778587370091,37.68,80770.23,0.0,0.09633,5e-05,14.13034]
[1778587371272,37.68,80770.47,0.0,0.09634,5e-05,14.13175]
[1778587371291,37.68,80770.47,0.0,0.09634,5e-05,14.13175]
[1778587371319,37.68,80770.04,0.0,0.09632,5e-05,14.12911]
[1778587373312,37.68,80770.04,0.0,0.09632,5e-05,14.12911]
[1778587373313,37.68,80771.24,0.0,0.09638,5e-05,14.13636]
[1778587376794,37.68,80771.51,0.0,0.0964,5e-05,14.13797]
[1778587382997,37.68,80775.34,0.0,0.09661,5e-05,14.16114]
[1778587388648,37.68,80771.64,0.0,0.0964,5e-05,14.13847]
[1778587393687,37.68,80775.58,0.0,0.09662,5e-05,14.16226]
[1778587398718,37.68,80769.33,0.0,0.09627,5e-05,14.12412]
[1778587403113,37.68,80768.4,0.0,0.09622,5e-05,14.11849]
[1778587403214,37.68,80756.92,0.0,0.0956,5e-05,14.04888]
[1778587405745,37.68,80756.92,0.0,0.0956,5e-05,14.049]
[1778587411116,37.68,80761.39,0.0,0.09585,5e-05,14.07686]
[1778587412139,37.68,80762.79,0.0,0.0959,5e-05,14.08184]
[1778587412602,37.69,80762.79,0.0,0.09591,5e-05,14.08204]
[1778587413162,37.69,80762.79,0.0,0.09591,5e-05,14.08204]
[1778587413223,37.69,80762.79,0.0,0.09591,5e-05,14.08204]
[1778587414031,37.69,80763.74,0.0,0.09596,5e-05,14.08791]
[1778587418298,37.69,80764.66,0.0,0.09601,5e-05,14.0938]
[1778587423895,37.69,80767.13,0.0,0.09615,5e-05,14.1095]
[1778587428932,37.69,80769.91,0.0,0.09631,5e-05,14.12686]
[1778587433965,37.69,80769.29,0.0,0.09628,5e-05,14.12354]
[1778587438999,37.69,80767.65,0.0,0.0962,5e-05,14.11418]
[1778587444036,37.69,80769.41,0.0,0.0963,5e-05,14.12551]
[1778587445880,37.69,80768.6,0.0,0.09626,5e-05,14.12071]
[1778587445928,37.69,80768.6,0.0,0.09626,5e-05,14.12071]
[1778587446082,37.69,80766.19,0.0,0.09612,5e-05,14.10621]
[1778587447359,37.69,80766.19,0.0,0.09612,5e-05,14.10621]
[1778587447399,37.69,80761.87,0.0,0.09589,5e-05,14.08026]
[1778587450190,37.69,80760.97,0.0,0.09585,5e-05,14.0752]
[1778587450299,37.69,80760.97,0.0,0.09585,5e-05,14.0752]
[1778587450365,37.69,80759.95,0.0,0.09579,5e-05,14.06922]
[1778587451479,37.69,80759.95,0.0,0.09579,5e-05,14.06922]
[1778587452276,37.69,80749.15,0.0,0.09521,5e-05,14.00427]
[1778587452673,37.69,80749.15,0.0,0.09521,5e-05,14.00427]
[1778587453534,37.69,80748.91,0.0,0.0952,5e-05,14.00282]
[1778587453553,37.69,80748.91,0.0,0.0952,5e-05,14.00282]
[1778587453560,37.69,80748.91,0.0,0.0952,5e-05,14.00282]
[1778587453562,37.69,80748.91,0.0,0.0952,5e-05,14.00282]
[1778587455581,37.69,80749.03,0.0,0.09521,5e-05,14.00415]
[1778587455593,37.69,80749.03,0.0,0.09521,5e-05,14.00415]
[1778587455659,37.69,80749.03,0.0,0.09521,5e-05,14.00415]
[1778587456122,37.69,80748.79,0.0,0.0952,5e-05,14.003]
[1778587457623,37.69,80748.95,0.0,0.09521,5e-05,14.00427]
[1778587457628,37.69,80748.95,0.0,0.09521,5e-05,14.00427]
[1778587458385,37.7,80748.21,0.0,0.09518,5e-05,14.00039]
[1778587461739,37.7,80747.93,0.0,0.09517,5e-05,13.9996]
[1778587462166,37.7,80747.93,0.0,0.09517,5e-05,13.9996]
[1778587467201,37.7,80747.6,0.0,0.09516,5e-05,13.99906]
[1778587472236,37.7,80746.28,0.0,0.09508,5e-05,13.98901]
[1778587477270,37.7,80746.26,0.0,0.0951,5e-05,13.99033]
[1778587479987,37.7,80744.51,0.0,0.09501,5e-05,13.9806]
[1778587480240,37.7,80744.51,0.0,0.09501,5e-05,13.9806]
[1778587480252,37.7,80744.51,0.0,0.09501,5e-05,13.9806]
[1778587480420,37.71,80744.38,0.0,0.09501,5e-05,13.98011]
[1778587485450,37.71,80743.43,0.0,0.09497,5e-05,13.97586]
[1778587486393,37.71,80743.43,0.0,0.09497,5e-05,13.97586]
[1778587486400,37.71,80743.43,0.0,0.09497,5e-05,13.97586]
[1778587488444,37.71,80742.98,0.0,0.09495,5e-05,13.97374]
[1778587488453,37.71,80742.98,0.0,0.09495,5e-05,13.97404]
[1778587490505,37.71,80742.95,0.0,0.09496,5e-05,13.97446]
[1778587490519,37.71,80742.95,0.0,0.09496,5e-05,13.97446]
[1778587492562,37.71,80743.68,0.0,0.095,5e-05,13.97948]
[1778587492573,37.71,80743.68,0.0,0.095,5e-05,13.97948]
[1778587494617,37.71,80743.48,0.0,0.095,5e-05,13.97888]
[1778587494641,37.71,80743.48,0.0,0.095,5e-05,13.97888]
[1778587495397,37.71,80743.48,0.0,0.095,5e-05,13.97918]
[1778587496654,37.71,80742.25,0.0,0.09493,5e-05,13.97205]
[1778587497441,37.71,80742.41,0.0,0.09495,5e-05,13.97333]
[1778587500766,37.71,80742.41,0.0,0.09495,5e-05,13.97425]
[1778587500770,37.71,80742.41,0.0,0.09495,5e-05,13.97425]
[1778587500776,37.71,80742.41,0.0,0.09495,5e-05,13.97425]
[1778587501440,37.71,80739.19,0.0,0.09478,5e-05,13.9551]
[1778587502291,37.71,80739.19,0.0,0.09478,5e-05,13.9551]
[1778587502447,37.72,80738.52,0.0,0.09475,5e-05,13.95138]
[1778587507857,37.72,80740.38,0.0,0.09486,5e-05,13.96393]
[1778587511057,37.72,80746.36,0.0,0.0952,5e-05,14.00103]
[1778587514929,37.72,80747.45,0.0,0.09526,5e-05,14.00868]
[1778587514948,37.72,80747.45,0.0,0.09526,5e-05,14.00868]
[1778587515976,37.72,80747.47,0.0,0.09527,5e-05,14.00904]
[1778587517996,37.72,80753.08,0.0,0.09558,5e-05,14.04348]
[1778587523594,37.72,80747.86,0.0,0.09531,5e-05,14.01344]
[1778587528138,37.72,80747.16,0.0,0.09528,5e-05,14.00985]
[1778587531507,37.73,80745.91,0.0,0.0952,5e-05,13.99967]
[1778587537694,37.73,80746.39,0.0,0.09524,5e-05,14.00416]
[1778587542767,37.73,80746.57,0.0,0.09525,5e-05,14.00589]
[1778587545170,37.73,80745.74,0.0,0.09521,5e-05,14.00148]
[1778587545267,37.73,80745.93,0.0,0.09522,5e-05,14.00284]
[1778587546595,37.73,80745.93,0.0,0.09522,5e-05,14.00284]
[1778587552799,37.73,80748.74,0.0,0.09539,5e-05,14.02149]
[1778587555769,37.73,80753.67,0.0,0.09566,5e-05,14.05176]
[1778587561439,37.74,80755.65,0.0,0.09579,5e-05,14.06513]
[1778587566903,37.74,80754.89,0.0,0.09575,5e-05,14.0616]
[1778587570856,37.74,80755.29,0.0,0.09578,5e-05,14.06468]
[1778587576976,37.74,80757.21,0.0,0.0959,5e-05,14.07789]
[1778587583019,37.74,80758.34,0.0,0.09597,5e-05,14.08608]
[1778587584308,37.74,80758.34,0.0,0.09597,5e-05,14.08608]
[1778587584438,37.74,80758.34,0.0,0.09597,5e-05,14.08608]
[1778587584492,37.74,80756.87,0.0,0.0959,5e-05,14.07762]
[1778587585967,37.74,80756.87,0.0,0.0959,5e-05,14.07762]
[1778587586040,37.74,80747.94,0.0,0.09541,5e-05,14.02378]
[1778587586664,37.74,80747.94,0.0,0.09541,5e-05,14.02378]
[1778587587047,37.74,80747.96,0.0,0.09542,5e-05,14.02421]
[1778587592084,37.75,80748.77,0.0,0.09546,5e-05,14.02711]
[1778587595290,37.75,80748.8,0.0,0.09546,5e-05,14.02788]
[1778587595381,37.75,80749.32,0.0,0.0955,5e-05,14.03161]
[1778587595936,37.75,80749.32,0.0,0.0955,5e-05,14.03161]
[1778587601721,37.75,80747.97,0.0,0.09544,5e-05,14.02513]
[1778587606150,37.75,80747.09,0.0,0.0954,5e-05,14.02063]
[1778587612224,37.76,80744.23,0.0,0.09526,5e-05,14.00522]
[1778587617259,37.76,80745.01,0.0,0.09532,5e-05,14.01123]
[1778587620440,37.76,80726.96,0.0,0.09435,5e-05,13.90349]
[1778587626322,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587626829,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587626838,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587627373,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587627508,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587627568,37.76,80730.43,0.0,0.09456,5e-05,13.92638]
[1778587627577,37.76,80729.23,0.0,0.0945,5e-05,13.91994]
[1778587628205,37.76,80729.23,0.0,0.0945,5e-05,13.91994]
[1778587628479,37.76,80722.55,0.0,0.09414,5e-05,13.8801]
[1778587630212,37.76,80721.4,0.0,0.09408,5e-05,13.87318]
[1778587630225,37.76,80721.4,0.0,0.09408,5e-05,13.87318]
[1778587630351,37.76,80721.4,0.0,0.09408,5e-05,13.87327]
[1778587635385,37.77,80725.64,0.0,0.09432,5e-05,13.89963]
[1778587636213,37.77,80725.64,0.0,0.09432,5e-05,13.89963]
[1778587636392,37.77,80725.97,0.0,0.09434,5e-05,13.90167]
[1778587640496,37.77,80719.31,0.0,0.09398,5e-05,13.86178]
[1778587646463,37.77,80716.44,0.0,0.09383,5e-05,13.84546]
[1778587646642,37.77,80716.44,0.0,0.09383,5e-05,13.84546]
[1778587648697,37.77,80716.14,0.0,0.09382,5e-05,13.84389]
[1778587650754,37.77,80716.38,0.0,0.09384,5e-05,13.84557]
[1778587655792,37.77,80716.9,0.0,0.09385,5e-05,13.84566]
[1778587656841,37.77,80716.67,0.0,0.09384,5e-05,13.84439]
[1778587661666,37.77,80709.49,0.0,0.09346,5e-05,13.80199]
[1778587667610,37.77,80708.2,0.0,0.0934,5e-05,13.79524]
[1778587672645,37.77,80708.62,0.0,0.09343,5e-05,13.79866]
[1778587675771,37.77,80701.26,0.0,0.09304,5e-05,13.75493]
[1778587676051,37.77,80701.26,0.0,0.09304,5e-05,13.75493]
[1778587676114,37.77,80701.26,0.0,0.09304,5e-05,13.75493]
[1778587677570,37.77,80698.12,0.0,0.09287,5e-05,13.73636]
[1778587677660,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678038,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678079,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678099,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678139,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678204,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678227,37.77,80691.95,0.0,0.09254,5e-05,13.69926]
[1778587678602,37.77,80692.84,0.0,0.09259,5e-05,13.70445]
[1778587678897,37.77,80692.84,0.0,0.09259,5e-05,13.70445]
[1778587678928,37.77,80692.84,0.0,0.09259,5e-05,13.70445]
[1778587679052,37.77,80692.84,0.0,0.09259,5e-05,13.70445]
[1778587679376,37.77,80693.15,0.0,0.09261,5e-05,13.7063]
[1778587684409,37.77,80701.43,0.0,0.09305,5e-05,13.75568]
[1778587689764,37.77,80694.1,0.0,0.09265,5e-05,13.71121]
[1778587694800,37.77,80700.66,0.0,0.093,5e-05,13.75042]
[1778587699835,37.77,80710.82,0.0,0.09354,5e-05,13.81114]
[1778587704254,37.77,80711.64,0.0,0.09358,5e-05,13.81572]
[1778587704288,37.77,80711.64,0.0,0.09358,5e-05,13.81572]
[1778587706778,37.77,80702.73,0.0,0.0931,5e-05,13.76195]
[1778587708423,37.77,80709.42,0.0,0.09346,5e-05,13.80207]
[1778587708427,37.77,80709.42,0.0,0.09346,5e-05,13.80207]
[1778587708522,37.77,80709.63,0.0,0.09347,5e-05,13.80324]
[1778587710496,37.77,80709.63,0.0,0.09347,5e-05,13.80314]
[1778587710578,37.77,80711.75,0.0,0.09358,5e-05,13.81567]
[1778587711191,37.77,80711.75,0.0,0.09358,5e-05,13.81567]
[1778587712544,37.77,80710.25,0.0,0.09348,5e-05,13.80317]
[1778587712550,37.77,80710.25,0.0,0.09348,5e-05,13.80317]
[1778587712591,37.77,80710.25,0.0,0.09348,5e-05,13.80317]
[1778587712583,37.77,80710.34,0.0,0.09348,5e-05,13.8035]
[1778587714590,37.77,80710.34,0.0,0.09348,5e-05,13.8035]
[1778587714659,37.77,80711.35,0.0,0.09353,5e-05,13.80937]
[1778587719663,37.77,80711.71,0.0,0.09355,5e-05,13.81113]
[1778587720766,37.77,80711.79,0.0,0.09355,5e-05,13.8114]
[1778587720769,37.77,80711.79,0.0,0.09355,5e-05,13.8114]
[1778587720828,37.77,80711.79,0.0,0.09355,5e-05,13.8114]
[1778587720982,37.77,80711.79,0.0,0.09355,5e-05,13.8114]
[1778587722827,37.77,80712.27,0.0,0.09358,5e-05,13.81407]
[1778587723567,37.77,80712.27,0.0,0.09357,5e-05,13.81397]
[1778587724874,37.77,80712.27,0.0,0.09357,5e-05,13.81386]
[1778587724906,37.77,80712.27,0.0,0.09357,5e-05,13.81386]
[1778587725018,37.77,80712.27,0.0,0.09357,5e-05,13.81386]
[1778587726928,37.77,80712.86,0.0,0.0936,5e-05,13.8173]
[1778587727626,37.77,80712.23,0.0,0.09357,5e-05,13.81329]
[1778587731038,37.77,80712.91,0.0,0.0936,5e-05,13.81717]
[1778587731043,37.77,80712.91,0.0,0.0936,5e-05,13.81717]
[1778587731050,37.77,80712.91,0.0,0.0936,5e-05,13.81717]
[1778587736050,37.77,80709.19,0.0,0.0934,5e-05,13.79435]
[1778587737197,37.77,80709.22,0.0,0.0934,5e-05,13.79447]
[1778587737228,37.77,80709.22,0.0,0.0934,5e-05,13.79447]
[1778587737268,37.77,80709.63,0.0,0.09342,5e-05,13.79693]
[1778587739258,37.77,80709.63,0.0,0.09342,5e-05,13.79688]
[1778587739575,37.77,80711.63,0.0,0.09353,5e-05,13.80877]
[1778587740880,37.77,80712.76,0.0,0.09359,5e-05,13.81549]
[1778587740927,37.77,80712.76,0.0,0.09359,5e-05,13.81549]
[1778587742369,37.77,80712.77,0.0,0.09359,5e-05,13.81555]
[1778587742487,37.77,80712.77,0.0,0.09359,5e-05,13.81555]
[1778587742530,37.77,80712.77,0.0,0.09359,5e-05,13.81555]
[1778587742576,37.77,80724.66,0.0,0.09423,5e-05,13.88699]
[1778587743682,37.77,80734.5,0.0,0.09476,5e-05,13.94674]
[1778587747670,37.77,80746.42,0.0,0.09541,5e-05,14.01896]
[1778587751623,37.77,80742.5,0.0,0.09519,5e-05,13.99514]
[1778587751647,37.77,80742.5,0.0,0.09519,5e-05,13.99514]
[1778587752209,37.77,80743.5,0.0,0.09525,5e-05,14.00118]
[1778587753270,37.77,80743.5,0.0,0.09525,5e-05,14.00118]
[1778587753629,37.77,80748.94,0.0,0.09554,5e-05,14.03402]
[1778587754558,37.77,80748.94,0.0,0.09554,5e-05,14.03402]
[1778587754657,37.77,80756.66,0.0,0.09597,5e-05,14.08103]
[1778587756093,37.77,80756.66,0.0,0.09597,5e-05,14.08103]
[1778587757413,37.77,80765.16,0.0,0.09643,5e-05,14.13278]
[1778587757645,37.77,80765.16,0.0,0.09643,5e-05,14.13278]
[1778587757695,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587757780,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587757787,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587757810,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587758251,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587759631,37.77,80766.48,0.0,0.0965,5e-05,14.1407]
[1778587759876,37.77,80772.99,0.0,0.09686,5e-05,14.18044]
[1778587759882,37.77,80772.99,0.0,0.09686,5e-05,14.18044]
[1778587759934,37.77,80772.99,0.0,0.09686,5e-05,14.18044]
[1778587761453,37.77,80773.19,0.0,0.09687,5e-05,14.18172]
[1778587761898,37.77,80773.19,0.0,0.09687,5e-05,14.18172]
[1778587762647,37.77,80773.02,0.0,0.09687,5e-05,14.18083]
[1778587763962,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587763977,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587763985,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587763987,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587764036,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587764293,37.77,80773.39,0.0,0.09689,5e-05,14.18315]
[1778587766020,37.77,80773.64,0.0,0.0969,5e-05,14.18474]
[1778587766719,37.77,80774.23,0.0,0.09694,5e-05,14.18845]
[1778587768077,37.77,80774.71,0.0,0.09696,5e-05,14.19143]
[1778587768086,37.77,80774.71,0.0,0.09696,5e-05,14.19143]
[1778587768095,37.77,80774.71,0.0,0.09696,5e-05,14.19143]
[1778587768152,37.77,80774.71,0.0,0.09696,5e-05,14.19143]
[1778587768320,37.77,80774.71,0.0,0.09696,5e-05,14.19143]
[1778587770139,37.77,80775.03,0.0,0.09698,5e-05,14.19344]
[1778587770604,37.77,80774.41,0.0,0.09695,5e-05,14.18981]
[1778587772213,37.77,80771.29,0.0,0.09676,5e-05,14.1674]
[1778587772250,37.77,80771.29,0.0,0.09676,5e-05,14.1674]
[1778587772349,37.77,80771.29,0.0,0.09676,5e-05,14.1674]
[1778587774261,37.77,80772.67,0.0,0.09683,5e-05,14.17552]
[1778587774269,37.77,80772.67,0.0,0.09683,5e-05,14.17552]
[1778587774314,37.77,80772.67,0.0,0.09683,5e-05,14.17552]
[1778587774413,37.77,80772.61,0.0,0.09682,5e-05,14.17489]
[1778587776312,37.77,80772.87,0.0,0.09683,5e-05,14.17593]
[1778587776322,37.77,80772.87,0.0,0.09683,5e-05,14.17593]
[1778587776365,37.77,80772.87,0.0,0.09683,5e-05,14.17593]
[1778587776380,37.77,80773.37,0.0,0.09686,5e-05,14.17897]
[1778587778374,37.77,80773.37,0.0,0.09686,5e-05,14.17871]
[1778587778375,37.77,80773.37,0.0,0.09686,5e-05,14.17871]
[1778587778434,37.77,80773.37,0.0,0.09686,5e-05,14.17871]
[1778587778494,37.77,80773.37,0.0,0.09686,5e-05,14.17845]
[1778587780413,37.77,80773.37,0.0,0.09685,5e-05,14.17818]
[1778587780417,37.77,80773.37,0.0,0.09685,5e-05,14.17818]
[1778587780468,37.77,80773.37,0.0,0.09685,5e-05,14.17818]
[1778587780514,37.77,80776.72,0.0,0.09703,5e-05,14.19829]
[1778587782488,37.77,80776.72,0.0,0.09703,5e-05,14.19803]
[1778587782494,37.77,80776.72,0.0,0.09703,5e-05,14.19803]
[1778587782553,37.77,80776.72,0.0,0.09703,5e-05,14.19803]
[1778587782624,37.76,80782.34,0.0,0.09734,6e-05,14.23195]
[1778587784546,37.76,80782.34,0.0,0.09734,6e-05,14.23195]
[1778587784687,37.76,80782.18,0.0,0.09733,6e-05,14.23103]
[1778587786602,37.76,80782.11,0.0,0.09733,6e-05,14.23063]
[1778587786615,37.76,80782.11,0.0,0.09733,6e-05,14.23063]
[1778587786623,37.77,80782.1,0.0,0.09733,6e-05,14.23059]
[1778587788650,37.77,80782.1,0.0,0.09733,6e-05,14.23059]
[1778587788669,37.76,80782.15,0.0,0.09732,6e-05,14.23022]
[1778587789031,37.76,80782.15,0.0,0.09732,6e-05,14.23022]
[1778587790760,37.76,80792.21,0.0,0.09788,6e-05,14.29144]
[1778587794342,37.76,80792.49,0.0,0.09789,6e-05,14.29255]
[1778587794388,37.76,80792.49,0.0,0.09789,6e-05,14.29255]
[1778587794508,37.76,80792.49,0.0,0.09789,6e-05,14.29255]
[1778587794832,37.76,80792.49,0.0,0.09789,6e-05,14.29255]
[1778587795513,37.76,80794.43,0.0,0.09799,6e-05,14.30394]
[1778587800550,37.76,80795.09,0.0,0.09801,6e-05,14.30603]
[1778587807593,37.76,80799.03,0.0,0.09822,6e-05,14.32917]
[1778587812629,37.76,80801.28,0.0,0.09834,6e-05,14.3421]
[1778587817664,37.76,80797.36,0.0,0.09811,6e-05,14.31712]
[1778587818719,37.75,80810.31,0.0,0.09883,6e-05,14.39606]
[1778587820200,37.75,80810.31,0.0,0.09883,6e-05,14.39588]
[1778587820474,37.75,80810.31,0.0,0.09883,6e-05,14.39588]
[1778587820506,37.75,80810.31,0.0,0.09883,6e-05,14.39588]
[1778587820694,37.75,80822.23,0.0,0.09949,6e-05,14.46856]
[1778587821775,37.75,80822.23,0.0,0.09949,6e-05,14.46856]
[1778587826777,37.75,80815.04,0.0,0.09907,6e-05,14.42266]
[1778587827799,37.75,80820.34,0.0,0.09936,6e-05,14.4545]
[1778587832941,37.75,80826.17,0.0,0.09965,6e-05,14.48484]
[1778587833477,37.75,80826.17,0.0,0.09965,6e-05,14.48484]
[1778587833482,37.75,80826.17,0.0,0.09965,6e-05,14.48484]
[1778587833786,37.75,80826.52,0.0,0.09966,6e-05,14.48661]
[1778587835996,37.75,80825.02,0.0,0.09957,6e-05,14.47663]
[1778587836072,37.75,80825.19,0.0,0.09958,6e-05,14.47727]
[1778587841842,37.74,80827.35,0.0,0.09968,6e-05,14.48818]
[1778587846877,37.74,80827.72,0.0,0.09968,6e-05,14.4885]
[1778587851229,37.74,80827.59,0.0,0.09966,6e-05,14.48651]
[1778587851367,37.74,80829.12,0.0,0.09974,6e-05,14.49551]
[1778587852172,37.74,80829.12,0.0,0.09974,6e-05,14.49551]
[1778587854187,37.73,80829.65,0.0,0.09977,6e-05,14.49797]
[1778587854276,37.73,80828.69,0.0,0.09971,6e-05,14.49166]
[1778587859967,37.73,80823.14,0.0,0.09938,6e-05,14.45553]
[1778587865498,37.73,80826.03,0.0,0.09953,6e-05,14.47197]
[1778587865592,37.73,80838.6,0.0,0.10023,6e-05,14.5488]
[1778587871045,37.72,80829.85,0.0,0.09972,6e-05,14.49272]
[1778587876081,37.72,80837.71,0.0,0.10014,6e-05,14.53914]
[1778587881719,37.72,80829.08,0.0,0.09964,6e-05,14.48458]
[1778587887160,37.72,80826.97,0.0,0.0995,6e-05,14.46936]
[1778587892194,37.71,80835.25,0.0,0.09993,6e-05,14.51507]
[1778587897229,37.71,80832.26,0.0,0.09975,6e-05,14.49499]
[1778587902264,37.71,80832.14,0.0,0.09972,6e-05,14.49259]
[1778587907298,37.71,80832.37,0.0,0.09972,6e-05,14.49238]
[1778587912334,37.7,80832.36,0.0,0.0997,6e-05,14.49071]
[1778587917368,37.7,80832.51,0.0,0.0997,6e-05,14.49001]
[1778587924418,37.7,80832.59,0.0,0.09968,6e-05,14.48826]
[1778587929453,37.7,80833.14,0.0,0.0997,6e-05,14.49005]
[1778587935495,37.69,80832.75,0.0,0.09966,6e-05,14.48574]
[1778587940530,37.69,80832.95,0.0,0.09965,6e-05,14.48539]
[1778587945566,37.69,80833.02,0.0,0.09964,6e-05,14.48426]
[1778587950601,37.69,80834.61,0.0,0.09972,6e-05,14.49243]
[1778587955637,37.68,80820.56,0.0,0.09889,6e-05,14.40115]
[1778587960670,37.68,80823.43,0.0,0.09905,6e-05,14.41779]
[1778587965706,37.68,80824.9,0.0,0.09912,6e-05,14.42584]
[1778587969737,37.68,80837.93,0.0,0.09984,6e-05,14.50499]
[1778587974773,37.68,80835.54,0.0,0.09969,6e-05,14.4888]
[1778587979808,37.67,80834.89,0.0,0.09964,6e-05,14.48337]
[1778587984843,37.67,80838.09,0.0,0.09981,6e-05,14.50158]
[1778587989878,37.67,80835.95,0.0,0.09968,6e-05,14.48688]
[1778587994912,37.67,80835.09,0.0,0.09961,6e-05,14.48005]
[1778588002849,37.67,80834.92,0.0,0.09959,6e-05,14.4778]
[1778588002896,37.67,80834.92,0.0,0.09959,6e-05,14.4778]
[1778588004081,37.66,80834.47,0.0,0.09955,6e-05,14.47383]
[1778588004124,37.66,80834.37,0.0,0.09954,6e-05,14.47262]
[1778588011026,37.66,80833.59,0.0,0.09946,6e-05,14.46224]
[1778588012976,37.66,80833.59,0.0,0.09946,6e-05,14.46224]
[1778588014378,37.66,80836.12,0.0,0.0996,6e-05,14.4775]
[1778588014837,37.66,80834.59,0.0,0.09951,6e-05,14.46749]
[1778588016436,37.66,80834.92,0.0,0.09952,6e-05,14.46921]
[1778588016509,37.66,80835.13,0.0,0.09953,6e-05,14.47021]
[1778588023261,37.65,80834.46,0.0,0.09948,6e-05,14.46463]
[1778588029183,37.65,80834.08,0.0,0.09944,6e-05,14.45997]
[1778588034773,37.65,80833.96,0.0,0.09942,6e-05,14.4578]
[1778588040027,37.65,80826.24,0.0,0.09897,6e-05,14.40901]
[1778588045296,37.65,80825.52,0.0,0.09892,6e-05,14.40335]
[1778588050333,37.64,80823.47,0.0,0.0988,6e-05,14.38981]
[1778588055365,37.64,80828.54,0.0,0.09907,6e-05,14.42003]
[1778588060400,37.64,80835.05,0.0,0.09943,6e-05,14.45892]
[1778588065436,37.64,80832.41,0.0,0.09927,6e-05,14.44137]
[1778588070470,37.64,80829.95,0.0,0.09912,6e-05,14.42501]
[1778588075505,37.63,80829.57,0.0,0.09906,6e-05,14.41792]
[1778588080540,37.63,80827.53,0.0,0.09894,6e-05,14.40423]
[1778588085575,37.63,80827.97,0.0,0.09895,6e-05,14.40586]
[1778588090611,37.63,80828.79,0.0,0.09899,6e-05,14.40986]
[1778588095645,37.63,80829.74,0.0,0.09903,6e-05,14.41466]
[1778588100680,37.63,80828.98,0.0,0.09898,6e-05,14.40897]
[1778588105714,37.63,80829.74,0.0,0.09901,6e-05,14.41267]
[1778588110750,37.62,80829.26,0.0,0.09898,6e-05,14.4088]
[1778588115785,37.62,80827.35,0.0,0.09886,6e-05,14.39619]
[1778588121705,37.62,80826.3,0.0,0.0988,6e-05,14.38918]
[1778588127876,37.62,80833.18,0.0,0.09917,6e-05,14.43012]
[1778588132904,37.62,80832.44,0.0,0.0991,6e-05,14.42099]
[1778588139954,37.62,80832.84,0.0,0.09911,6e-05,14.42207]
[1778588144988,37.61,80836.16,0.0,0.09928,6e-05,14.44147]
[1778588150029,37.61,80839.93,0.0,0.09949,6e-05,14.46348]
[1778588155063,37.61,80837.52,0.0,0.09934,6e-05,14.44746]
[1778588160100,37.61,80835.99,0.0,0.09926,6e-05,14.4387]
[1778588165133,37.61,80834.12,0.0,0.09916,6e-05,14.42792]
[1778588170168,37.61,80837.58,0.0,0.09936,6e-05,14.44993]
[1778588175761,37.61,80832.29,0.0,0.09907,6e-05,14.41798]
[1778588181245,37.62,80833.15,0.0,0.09913,6e-05,14.42411]
[1778588182877,37.62,80833.15,0.0,0.09913,6e-05,14.42411]
[1778588182969,37.62,80833.11,0.0,0.09913,6e-05,14.42401]
[1778588188849,37.62,80833.14,0.0,0.09913,6e-05,14.42487]
[1778588188938,37.62,80832.36,0.0,0.09909,6e-05,14.42022]
[1778588191115,37.62,80832.36,0.0,0.09909,6e-05,14.42036]
[1778588191154,37.62,80826.02,0.0,0.09872,6e-05,14.37824]
[1778588195224,37.62,80828.56,0.0,0.09887,6e-05,14.39446]
[1778588195903,37.62,80828.81,0.0,0.09888,6e-05,14.3962]
[1778588201389,37.62,80826.04,0.0,0.09874,6e-05,14.38049]
[1778588207149,37.62,80826.83,0.0,0.09879,6e-05,14.3863]
[1778588212228,37.62,80819.59,0.0,0.09839,6e-05,14.34205]
[1778588217555,37.62,80812.23,0.0,0.09798,6e-05,14.29688]
[1778588221529,37.62,80825.82,0.0,0.09874,6e-05,14.38018]
[1778588227571,37.62,80825.71,0.0,0.09873,6e-05,14.37881]
[1778588232606,37.62,80827.11,0.0,0.0988,6e-05,14.38685]
[1778588239655,37.62,80827.46,0.0,0.09881,6e-05,14.38819]
[1778588244690,37.62,80828.54,0.0,0.09887,6e-05,14.39416]
[1778588250732,37.62,80828.04,0.0,0.09883,6e-05,14.39029]
[1778588254761,37.62,80840.76,0.0,0.09952,6e-05,14.46466]
[1778588259795,37.62,80832.72,0.0,0.09907,6e-05,14.4152]
[1778588265261,37.62,80832.92,0.0,0.09907,6e-05,14.41571]
[1778588270871,37.61,80834.44,0.0,0.09913,6e-05,14.42176]
[1778588275907,37.61,80834.25,0.0,0.09909,6e-05,14.41772]
[1778588277468,37.61,80834.36,0.0,0.09909,6e-05,14.41782]
[1778588277921,37.6,80834.4,0.0,0.09909,6e-05,14.4175]
[1778588282958,37.6,80829.64,0.0,0.09879,6e-05,14.38554]
[1778588287992,37.6,80833.25,0.0,0.09897,6e-05,14.4051]
[1778588293029,37.59,80836.95,0.0,0.09915,6e-05,14.42488]
[1778588298066,37.59,80834.65,0.0,0.099,6e-05,14.4078]
[1778588303098,37.58,80834.7,0.0,0.09897,6e-05,14.40517]
[1778588308132,37.58,80834.97,0.0,0.09896,6e-05,14.4039]
[1778588313168,37.57,80836.03,0.0,0.09897,6e-05,14.40394]
[1778588318202,37.57,80835.86,0.0,0.09893,6e-05,14.39995]
[1778588323239,37.57,80834.72,0.0,0.09884,6e-05,14.39005]
[1778588328272,37.56,80835.15,0.0,0.09884,6e-05,14.3898]
[1778588333308,37.56,80833.81,0.0,0.09874,6e-05,14.37874]
[1778588333532,37.56,80833.81,0.0,0.09874,6e-05,14.37874]
[1778588335837,37.56,80833.45,0.0,0.09871,6e-05,14.37597]
[1778588336189,37.56,80833.45,0.0,0.09871,6e-05,14.37597]
[1778588336270,37.56,80833.45,0.0,0.09871,6e-05,14.37597]
[1778588336251,37.55,80829.37,0.0,0.09847,6e-05,14.3498]
[1778588336586,37.55,80813.3,0.0,0.09757,6e-05,14.25076]
[1778588339261,37.55,80811.12,0.0,0.09745,6e-05,14.23692]
[1778588339294,37.55,80811.12,0.0,0.09745,6e-05,14.23692]
[1778588339765,37.55,80814.23,0.0,0.09762,6e-05,14.25596]
[1778588339846,37.55,80814.23,0.0,0.09762,6e-05,14.25596]
[1778588341320,37.55,80817.14,0.0,0.09777,6e-05,14.27309]
[1778588341398,37.55,80818.17,0.0,0.09782,6e-05,14.27867]
[1778588346797,37.55,80819.78,0.0,0.0979,6e-05,14.28696]
[1778588346836,37.55,80819.78,0.0,0.0979,6e-05,14.28696]
[1778588346977,37.55,80819.78,0.0,0.0979,6e-05,14.28696]
[1778588347051,37.55,80818.38,0.0,0.09782,6e-05,14.27797]
[1778588352442,37.54,80823.17,0.0,0.09806,6e-05,14.30479]
[1778588353657,37.54,80823.17,0.0,0.09806,6e-05,14.30479]
[1778588354272,37.54,80821.86,0.0,0.09798,6e-05,14.29632]
[1778588359329,37.54,80829.82,0.0,0.09841,6e-05,14.34341]
[1778588364404,37.54,80826.95,0.0,0.09822,6e-05,14.32278]
[1778588369446,37.53,80829.88,0.0,0.09836,6e-05,14.33832]
[1778588374465,37.53,80831.48,0.0,0.09841,6e-05,14.34213]
[1778588376325,37.53,80831.14,0.0,0.09839,6e-05,14.33954]
[1778588376332,37.53,80831.14,0.0,0.09839,6e-05,14.33954]
[1778588376404,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588376938,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588376940,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588376966,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588377168,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588377182,37.53,80837.0,0.0,0.09871,6e-05,14.37505]
[1778588377269,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377379,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377411,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377609,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377630,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377649,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377756,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377768,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377777,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377796,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377862,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377890,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377924,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377945,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588377972,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378050,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378060,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378134,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378150,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378156,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378176,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378302,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378324,37.53,80836.0,0.0,0.09865,6e-05,14.36841]
[1778588378336,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378407,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378439,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378617,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378643,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378785,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378793,37.53,80832.24,0.0,0.09844,6e-05,14.34515]
[1778588378804,37.52,80829.88,0.0,0.0983,6e-05,14.33012]
[1778588379762,37.52,80829.88,0.0,0.0983,6e-05,14.33012]
[1778588379767,37.52,80829.88,0.0,0.0983,6e-05,14.33012]
[1778588379795,37.52,80829.88,0.0,0.0983,6e-05,14.33012]
[1778588379926,37.52,80830.35,0.0,0.09832,6e-05,14.33251]
[1778588382543,37.52,80832.75,0.0,0.09845,6e-05,14.34629]
[1778588382609,37.52,80832.75,0.0,0.09845,6e-05,14.34629]
[1778588382653,37.52,80832.93,0.0,0.09845,6e-05,14.3469]
[1778588384559,37.52,80831.77,0.0,0.09838,6e-05,14.33927]
[1778588384669,37.52,80831.87,0.0,0.09838,6e-05,14.3394]
[1778588389705,37.52,80838.16,0.0,0.09873,6e-05,14.37732]
[1778588394739,37.52,80829.7,0.0,0.09825,6e-05,14.32497]
[1778588395902,37.52,80829.7,0.0,0.09825,6e-05,14.32497]
[1778588401789,37.51,80825.47,0.0,0.09799,6e-05,14.29613]
[1778588407384,37.51,80825.93,0.0,0.098,6e-05,14.29694]
[1778588412866,37.51,80831.4,0.0,0.09828,6e-05,14.32807]
[1778588417901,37.5,80832.64,0.0,0.09833,6e-05,14.33347]
[1778588422936,37.5,80832.61,0.0,0.0983,6e-05,14.33108]
[1778588427971,37.5,80830.77,0.0,0.09818,6e-05,14.31763]
[1778588433006,37.49,80826.39,0.0,0.0979,6e-05,14.28516]
[1778588437034,37.49,80814.58,0.0,0.09723,6e-05,14.21127]
[1778588442072,37.49,80811.4,0.0,0.09704,6e-05,14.19038]
[1778588447107,37.49,80810.73,0.0,0.09699,6e-05,14.1849]
[1778588452142,37.49,80810.43,0.0,0.09696,6e-05,14.18169]
[1778588458194,37.48,80809.07,0.0,0.09687,6e-05,14.17175]
[1778588463222,37.48,80804.44,0.0,0.0966,6e-05,14.14217]
[1778588469266,37.48,80805.0,0.0,0.09662,6e-05,14.14421]
[1778588476316,37.48,80805.89,0.0,0.09665,6e-05,14.14796]
[1778588480346,37.48,80815.66,0.0,0.09718,6e-05,14.20679]
[1778588485378,37.47,80815.21,0.0,0.09714,6e-05,14.20238]
[1778588490408,37.47,80815.41,0.0,0.09714,6e-05,14.20228]
[1778588496456,37.47,80813.52,0.0,0.09699,6e-05,14.18487]
[1778588501490,37.46,80816.21,0.0,0.09713,6e-05,14.1997]
[1778588506526,37.46,80816.37,0.0,0.09712,6e-05,14.19856]
[1778588508700,37.46,80815.44,0.0,0.09706,6e-05,14.19251]
[1778588509385,37.46,80815.44,0.0,0.09706,6e-05,14.19251]
[1778588509776,37.46,80817.31,0.0,0.09716,6e-05,14.20362]
[1778588509877,37.46,80823.11,0.0,0.09748,6e-05,14.23923]
[1778588510551,37.46,80823.11,0.0,0.09748,6e-05,14.23923]
[1778588510643,37.46,80829.82,0.0,0.09786,6e-05,14.28044]
[1778588513032,37.46,80829.82,0.0,0.09786,6e-05,14.2804]
[1778588513177,37.46,80829.82,0.0,0.09786,6e-05,14.2804]
[1778588513268,37.46,80829.82,0.0,0.09786,6e-05,14.2804]
[1778588513358,37.46,80831.11,0.0,0.09793,6e-05,14.28823]
[1778588514977,37.46,80841.19,0.0,0.09849,6e-05,14.35002]
[1778588516099,37.46,80841.19,0.0,0.09849,6e-05,14.35002]
[1778588516182,37.46,80841.13,0.0,0.09849,6e-05,14.34948]
[1778588521633,37.46,80842.01,0.0,0.09853,6e-05,14.35377]
[1778588526667,37.46,80847.76,0.0,0.09884,6e-05,14.38825]
[1778588531701,37.45,80846.58,0.0,0.09876,6e-05,14.37989]
[1778588533545,37.45,80844.58,0.0,0.09865,6e-05,14.36736]
[1778588533772,37.45,80844.58,0.0,0.09865,6e-05,14.36736]
[1778588533832,37.45,80831.23,0.0,0.0979,6e-05,14.28503]
[1778588535604,37.45,80831.23,0.0,0.0979,6e-05,14.28484]
[1778588535731,37.45,80830.65,0.0,0.09786,6e-05,14.28121]
[1778588539060,37.45,80830.67,0.0,0.09786,6e-05,14.28124]
[1778588539155,37.45,80830.67,0.0,0.09786,6e-05,14.28124]
[1778588539274,37.45,80830.67,0.0,0.09786,6e-05,14.28124]
[1778588542815,37.45,80824.79,0.0,0.09754,6e-05,14.24505]
[1778588544642,37.45,80822.66,0.0,0.09742,6e-05,14.232]
[1778588544781,37.45,80822.66,0.0,0.09742,6e-05,14.232]
[1778588544985,37.45,80822.66,0.0,0.09742,6e-05,14.232]
[1778588545003,37.45,80816.14,0.0,0.09706,6e-05,14.19205]
[1778588546932,37.45,80816.14,0.0,0.09706,6e-05,14.1921]
[1778588546946,37.45,80816.14,0.0,0.09706,6e-05,14.1921]
[1778588547023,37.45,80812.52,0.0,0.09685,6e-05,14.16961]
[1778588548975,37.45,80811.75,0.0,0.09681,6e-05,14.16461]
[1778588549445,37.45,80812.08,0.0,0.09682,6e-05,14.16635]
[1778588551027,37.45,80811.89,0.0,0.09681,6e-05,14.16491]
[1778588551031,37.45,80811.89,0.0,0.09681,6e-05,14.16491]
[1778588551035,37.45,80811.89,0.0,0.09681,6e-05,14.16491]
[1778588556047,37.45,80809.55,0.0,0.09665,6e-05,14.1457]
[1778588561066,37.45,80810.45,0.0,0.09669,6e-05,14.14992]
[1778588561305,37.45,80810.45,0.0,0.09669,6e-05,14.14992]
[1778588561310,37.45,80810.45,0.0,0.09669,6e-05,14.14992]
[1778588561333,37.45,80810.45,0.0,0.09669,6e-05,14.14992]
[1778588561346,37.45,80810.47,0.0,0.09668,6e-05,14.14979]
[1778588563357,37.45,80810.47,0.0,0.09668,6e-05,14.14953]
[1778588563450,37.45,80810.82,0.0,0.0967,6e-05,14.15141]
[1778588567480,37.45,80811.53,0.0,0.09673,6e-05,14.15497]
[1778588567485,37.45,80811.53,0.0,0.09673,6e-05,14.15497]
[1778588567497,37.45,80811.53,0.0,0.09673,6e-05,14.15497]
[1778588569525,37.44,80811.25,0.0,0.09671,6e-05,14.15271]
[1778588569534,37.44,80811.25,0.0,0.09671,6e-05,14.15271]
[1778588569526,37.44,80810.92,0.0,0.09669,6e-05,14.15042]
[1778588569572,37.44,80810.92,0.0,0.09669,6e-05,14.15042]
[1778588569969,37.44,80810.92,0.0,0.09669,6e-05,14.15016]
[1778588571579,37.44,80810.92,0.0,0.09669,6e-05,14.15016]
[1778588572500,37.44,80811.02,0.0,0.09669,6e-05,14.15024]
[1778588573634,37.44,80811.2,0.0,0.09669,6e-05,14.15108]
[1778588573641,37.44,80811.2,0.0,0.09669,6e-05,14.15108]
[1778588573643,37.44,80811.2,0.0,0.09669,6e-05,14.15108]
[1778588575694,37.44,80810.97,0.0,0.09668,6e-05,14.14915]
[1778588575704,37.44,80810.97,0.0,0.09668,6e-05,14.14915]
[1778588575711,37.44,80810.97,0.0,0.09668,6e-05,14.14915]
[1778588575715,37.44,80810.97,0.0,0.09668,6e-05,14.14915]
[1778588577749,37.44,80810.95,0.0,0.09667,6e-05,14.14849]
[1778588577764,37.44,80810.95,0.0,0.09667,6e-05,14.14849]
[1778588577799,37.44,80810.95,0.0,0.09667,6e-05,14.14849]
[1778588578078,37.44,80810.6,0.0,0.09665,6e-05,14.14607]
[1778588579810,37.44,80810.95,0.0,0.09667,6e-05,14.14795]
[1778588580539,37.44,80809.61,0.0,0.09659,6e-05,14.13947]
[1778588581873,37.44,80809.22,0.0,0.09657,6e-05,14.13683]
[1778588582106,37.44,80809.22,0.0,0.09656,6e-05,14.13657]
[1778588583911,37.44,80807.25,0.0,0.09645,6e-05,14.12426]
[1778588584560,37.44,80807.11,0.0,0.09644,6e-05,14.12317]
[1778588588024,37.44,80807.11,0.0,0.09644,6e-05,14.12248]
[1778588588035,37.44,80807.11,0.0,0.09644,6e-05,14.12248]
[1778588588125,37.44,80807.11,0.0,0.09643,6e-05,14.12225]
[1778588590091,37.44,80807.11,0.0,0.09643,6e-05,14.12203]
[1778588590497,37.44,80807.44,0.0,0.09645,6e-05,14.12382]
[1778588592138,37.44,80807.44,0.0,0.09645,6e-05,14.12359]
[1778588592145,37.44,80807.44,0.0,0.09645,6e-05,14.12359]
[1778588592227,37.44,80807.44,0.0,0.09644,6e-05,14.12337]
[1778588594188,37.44,80807.44,0.0,0.09644,6e-05,14.12314]
[1778588594503,37.43,80807.52,0.0,0.09644,6e-05,14.12341]
[1778588599523,37.43,80807.3,0.0,0.09642,6e-05,14.12117]
[1778588600373,37.43,80807.84,0.0,0.09645,6e-05,14.12426]
[1778588600387,37.43,80807.84,0.0,0.09645,6e-05,14.12426]
[1778588602424,37.43,80808.82,0.0,0.0965,6e-05,14.12981]
[1778588602430,37.43,80808.82,0.0,0.0965,6e-05,14.12981]
[1778588604475,37.43,80809.1,0.0,0.09651,6e-05,14.13108]
[1778588604482,37.43,80809.1,0.0,0.09651,6e-05,14.13108]
[1778588604576,37.43,80809.14,0.0,0.09651,6e-05,14.13109]
[1778588606524,37.43,80809.14,0.0,0.09651,6e-05,14.13086]
[1778588607553,37.43,80809.63,0.0,0.09653,6e-05,14.1334]
[1778588612576,37.43,80809.0,0.0,0.09647,6e-05,14.12508]
[1778588614734,37.43,80809.15,0.0,0.09647,6e-05,14.12533]
[1778588614742,37.43,80809.15,0.0,0.09647,6e-05,14.12533]
[1778588614748,37.43,80809.15,0.0,0.09647,6e-05,14.12533]
[1778588618850,37.43,80809.16,0.0,0.09646,6e-05,14.12451]
[1778588618858,37.43,80809.16,0.0,0.09646,6e-05,14.12451]
[1778588619366,37.43,80809.16,0.0,0.09646,6e-05,14.12429]
[1778588620919,37.43,80809.55,0.0,0.09648,6e-05,14.12645]
[1778588621598,37.43,80809.51,0.0,0.09648,6e-05,14.12599]
[1778588622959,37.43,80811.92,0.0,0.09661,6e-05,14.14052]
[1778588622964,37.43,80811.92,0.0,0.09661,6e-05,14.14052]
[1778588622968,37.43,80811.92,0.0,0.09661,6e-05,14.14052]
[1778588622975,37.43,80811.92,0.0,0.09661,6e-05,14.14052]
[1778588625795,37.42,80811.57,0.0,0.09658,6e-05,14.13766]
[1778588627084,37.42,80811.57,0.0,0.09658,6e-05,14.13741]
[1778588627126,37.42,80811.57,0.0,0.09658,6e-05,14.13741]
[1778588627422,37.42,80813.5,0.0,0.09668,6e-05,14.14898]
[1778588629134,37.42,80813.34,0.0,0.09667,6e-05,14.14774]
[1778588629601,37.42,80813.55,0.0,0.09668,6e-05,14.14876]
[1778588633237,37.42,80812.91,0.0,0.09664,6e-05,14.14402]
[1778588633464,37.42,80812.91,0.0,0.09664,6e-05,14.14375]
[1778588635283,37.42,80812.49,0.0,0.09661,6e-05,14.1409]
[1778588635610,37.42,80812.32,0.0,0.0966,6e-05,14.1396]
[1778588640638,37.42,80812.49,0.0,0.0966,6e-05,14.13933]
[1778588641453,37.42,80812.49,0.0,0.0966,6e-05,14.13933]
[1778588641462,37.42,80812.49,0.0,0.0966,6e-05,14.13933]
[1778588641503,37.42,80812.49,0.0,0.0966,6e-05,14.13933]
[1778588641563,37.42,80812.24,0.0,0.09658,6e-05,14.13753]
[1778588643503,37.42,80812.24,0.0,0.09658,6e-05,14.13726]
[1778588643605,37.42,80810.17,0.0,0.09646,6e-05,14.12432]
[1778588648630,37.42,80810.09,0.0,0.09645,6e-05,14.12281]
[1778588651192,37.41,80809.93,0.0,0.09643,6e-05,14.12108]
[1778588651726,37.41,80810.13,0.0,0.09644,6e-05,14.12206]
[1778588651735,37.41,80810.13,0.0,0.09644,6e-05,14.12206]
[1778588651784,37.41,80810.13,0.0,0.09644,6e-05,14.12206]
[1778588651846,37.41,80810.13,0.0,0.09644,6e-05,14.12206]
[1778588652597,37.41,80810.3,0.0,0.09645,6e-05,14.12285]
[1778588653778,37.41,80809.66,0.0,0.09641,6e-05,14.11868]
[1778588654611,37.41,80809.38,0.0,0.09639,6e-05,14.11672]
[1778588657894,37.41,80809.25,0.0,0.09638,6e-05,14.11519]
[1778588657902,37.41,80809.25,0.0,0.09638,6e-05,14.11519]
[1778588657939,37.41,80809.25,0.0,0.09638,6e-05,14.11519]
[1778588658638,37.41,80809.2,0.0,0.09637,6e-05,14.11464]
[1778588659946,37.41,80810.03,0.0,0.09641,6e-05,14.11948]
[1778588660573,37.41,80809.41,0.0,0.09638,6e-05,14.11543]
[1778588663753,37.41,80808.39,0.0,0.09632,6e-05,14.10846]
[1778588664039,37.41,80808.39,0.0,0.09632,6e-05,14.10846]
[1778588664047,37.41,80808.39,0.0,0.09632,6e-05,14.10846]
[1778588664060,37.41,80808.39,0.0,0.09632,6e-05,14.10846]
[1778588664128,37.41,80809.61,0.0,0.09638,6e-05,14.11569]
[1778588666128,37.41,80809.61,0.0,0.09638,6e-05,14.11569]
[1778588666579,37.41,80807.88,0.0,0.09628,6e-05,14.10462]
[1778588671601,37.41,80804.12,0.0,0.09607,6e-05,14.08078]
[1778588672275,37.41,80803.47,0.0,0.09601,6e-05,14.0731]
[1778588672283,37.41,80803.47,0.0,0.09601,6e-05,14.0731]
[1778588672314,37.41,80803.47,0.0,0.09601,6e-05,14.0731]
[1778588672353,37.41,80803.47,0.0,0.096,6e-05,14.07291]
[1778588674334,37.41,80803.47,0.0,0.096,6e-05,14.07273]
[1778588674544,37.41,80806.41,0.0,0.09616,6e-05,14.09053]
[1778588679558,37.4,80807.61,0.0,0.09622,6e-05,14.09706]
[1778588684564,37.4,80807.71,0.0,0.09622,6e-05,14.09663]
[1778588684600,37.4,80807.71,0.0,0.09622,6e-05,14.09663]
[1778588684609,37.4,80807.71,0.0,0.09622,6e-05,14.09663]
[1778588684611,37.4,80807.71,0.0,0.09622,6e-05,14.09663]
[1778588684601,37.4,80807.3,0.0,0.09619,6e-05,14.09391]
[1778588685609,37.4,80807.14,0.0,0.09618,6e-05,14.09272]
[1778588688709,37.4,80806.53,0.0,0.09614,6e-05,14.08837]
[1778588688722,37.4,80806.53,0.0,0.09614,6e-05,14.08837]
[1778588689363,37.4,80805.24,0.0,0.09607,6e-05,14.08028]
[1778588690768,37.4,80805.24,0.0,0.09607,6e-05,14.08008]
[1778588691598,37.4,80804.76,0.0,0.09604,6e-05,14.07696]
[1778588692819,37.4,80805.45,0.0,0.09608,6e-05,14.081]
[1778588692829,37.4,80805.45,0.0,0.09608,6e-05,14.081]
[1778588692838,37.4,80805.45,0.0,0.09608,6e-05,14.081]
[1778588692909,37.4,80805.57,0.0,0.09608,6e-05,14.08155]
[1778588694866,37.4,80805.57,0.0,0.09608,6e-05,14.08137]
[1778588695610,37.4,80806.2,0.0,0.09611,6e-05,14.08504]
[1778588698980,37.4,80806.58,0.0,0.09613,6e-05,14.08679]
[1778588698994,37.4,80806.58,0.0,0.09613,6e-05,14.08679]
[1778588699006,37.4,80807.05,0.0,0.09615,6e-05,14.08947]
[1778588700443,37.4,80807.05,0.0,0.09615,6e-05,14.08947]
[1778588700520,37.4,80806.64,0.0,0.09613,6e-05,14.08678]
[1778588705973,37.4,80799.96,0.0,0.09577,6e-05,14.04703]
[1778588711297,37.4,80802.89,0.0,0.09594,6e-05,14.06576]
[1778588716478,37.4,80804.21,0.0,0.09603,6e-05,14.07544]
[1778588722084,37.41,80802.96,0.0,0.09598,6e-05,14.06964]
[1778588727388,37.41,80801.74,0.0,0.09592,6e-05,14.06299]
[1778588733163,37.41,80796.94,0.0,0.09563,5e-05,14.02976]
[1778588738201,37.41,80790.71,0.0,0.09529,5e-05,13.99178]
[1778588744241,37.41,80787.11,0.0,0.09509,5e-05,13.97035]
[1778588749277,37.41,80791.08,0.0,0.09532,5e-05,13.99503]
[1778588754311,37.41,80806.04,0.0,0.09614,6e-05,14.08706]
[1778588758614,37.41,80807.5,0.0,0.09623,6e-05,14.09691]
[1778588758700,37.41,80806.96,0.0,0.09621,6e-05,14.0939]
[1778588764346,37.41,80808.2,0.0,0.09629,6e-05,14.10296]
[1778588770423,37.42,80810.02,0.0,0.09641,6e-05,14.11588]
[1778588775459,37.42,80807.49,0.0,0.09628,6e-05,14.10161]
[1778588776680,37.42,80807.49,0.0,0.09628,6e-05,14.10161]
[1778588777758,37.42,80796.81,0.0,0.09569,5e-05,14.03687]
[1778588779184,37.42,80796.72,0.0,0.09569,5e-05,14.03667]
[1778588779195,37.42,80796.72,0.0,0.09569,5e-05,14.03667]
[1778588781221,37.42,80792.46,0.0,0.09546,5e-05,14.01141]
[1778588781241,37.42,80792.46,0.0,0.09546,5e-05,14.01141]
[1778588781277,37.42,80792.46,0.0,0.09546,5e-05,14.01141]
[1778588781603,37.42,80791.05,0.0,0.09539,5e-05,14.00319]
[1778588783287,37.42,80791.05,0.0,0.09539,5e-05,14.00359]
[1778588783741,37.42,80786.34,0.0,0.09514,5e-05,13.97528]
[1778588785351,37.42,80786.13,0.0,0.09513,5e-05,13.97444]
[1778588785362,37.42,80786.13,0.0,0.09513,5e-05,13.97444]
[1778588785530,37.42,80786.13,0.0,0.09514,5e-05,13.97488]
[1778588787388,37.42,80785.71,0.0,0.09512,5e-05,13.97277]
[1778588787758,37.43,80785.06,0.0,0.09509,5e-05,13.96925]
[1778588789443,37.43,80784.99,0.0,0.09509,5e-05,13.96926]
[1778588789448,37.43,80784.99,0.0,0.09509,5e-05,13.96926]
[1778588793553,37.43,80781.75,0.0,0.09491,5e-05,13.9478]
[1778588793562,37.43,80781.75,0.0,0.09491,5e-05,13.9478]
[1778588798609,37.43,80778.72,0.0,0.09474,5e-05,13.92967]
[1778588805672,37.43,80772.73,0.0,0.09442,5e-05,13.89417]
[1778588810706,37.43,80775.84,0.0,0.0946,5e-05,13.91366]
[1778588815742,37.43,80774.31,0.0,0.09452,5e-05,13.90486]
[1778588820776,37.43,80770.5,0.0,0.09432,5e-05,13.88226]
[1778588825267,37.43,80769.31,0.0,0.09426,5e-05,13.87557]
[1778588826522,37.43,80768.33,0.0,0.09421,5e-05,13.86976]
[1778588826571,37.43,80768.33,0.0,0.09421,5e-05,13.86976]
[1778588826586,37.43,80768.33,0.0,0.09421,5e-05,13.86976]
[1778588826630,37.43,80768.33,0.0,0.09421,5e-05,13.86976]
[1778588826731,37.43,80757.7,0.0,0.09363,5e-05,13.80541]
[1778588827411,37.43,80757.7,0.0,0.09363,5e-05,13.80541]
[1778588827469,37.43,80757.7,0.0,0.09363,5e-05,13.80541]
[1778588827470,37.43,80757.91,0.0,0.09365,5e-05,13.80694]
[1778588827845,37.43,80757.91,0.0,0.09365,5e-05,13.80694]
[1778588827988,37.43,80757.91,0.0,0.09365,5e-05,13.80694]
[1778588828604,37.43,80757.91,0.0,0.09365,5e-05,13.80694]
[1778588829245,37.43,80758.63,0.0,0.09369,5e-05,13.81156]
[1778588830520,37.44,80749.52,0.0,0.0932,5e-05,13.75663]
[1778588830621,37.44,80749.52,0.0,0.0932,5e-05,13.75663]
[1778588830665,37.44,80749.52,0.0,0.0932,5e-05,13.75663]
[1778588830768,37.44,80748.71,0.0,0.09316,5e-05,13.75206]
[1778588832682,37.44,80748.71,0.0,0.09316,5e-05,13.75206]
[1778588832722,37.44,80748.71,0.0,0.09316,5e-05,13.75206]
[1778588832730,37.44,80748.71,0.0,0.09316,5e-05,13.75206]
[1778588832778,37.44,80748.71,0.0,0.09316,5e-05,13.75206]
[1778588834351,37.44,80749.48,0.0,0.09321,5e-05,13.75774]
[1778588834562,37.44,80749.48,0.0,0.09321,5e-05,13.75774]
[1778588836297,37.44,80749.7,0.0,0.09323,5e-05,13.75973]
[1778588836800,37.44,80749.7,0.0,0.09323,5e-05,13.75973]
[1778588836869,37.44,80750.27,0.0,0.09326,5e-05,13.76351]
[1778588837647,37.44,80750.27,0.0,0.09326,5e-05,13.76351]
[1778588838679,37.44,80749.93,0.0,0.09324,5e-05,13.76179]
[1778588838861,37.44,80750.27,0.0,0.09327,5e-05,13.76417]
[1778588838922,37.44,80750.27,0.0,0.09327,5e-05,13.76417]
[1778588840083,37.44,80750.99,0.0,0.09331,5e-05,13.76886]
[1778588840153,37.44,80750.99,0.0,0.09331,5e-05,13.76886]
[1778588840882,37.44,80750.73,0.0,0.09329,5e-05,13.76725]
[1778588841561,37.44,80750.73,0.0,0.09329,5e-05,13.76725]
[1778588841568,37.44,80750.73,0.0,0.09329,5e-05,13.76725]
[1778588841573,37.44,80750.73,0.0,0.09329,5e-05,13.76725]
[1778588842081,37.44,80746.79,0.0,0.09308,5e-05,13.74337]
[1778588843044,37.44,80750.71,0.0,0.09329,5e-05,13.76705]
[1778588848611,37.44,80751.84,0.0,0.09335,5e-05,13.77371]
[1778588854012,37.44,80751.2,0.0,0.09329,5e-05,13.76605]
[1778588854947,37.44,80751.2,0.0,0.09329,5e-05,13.76605]
[1778588855414,37.44,80751.2,0.0,0.09329,5e-05,13.76605]
[1778588860558,37.44,80749.34,0.0,0.09319,5e-05,13.75465]
[1778588866099,37.44,80747.92,0.0,0.09311,5e-05,13.74607]
[1778588869398,37.44,80748.11,0.0,0.09312,5e-05,13.74724]
[1778588874795,37.44,80743.61,0.0,0.09288,5e-05,13.72018]
[1778588876077,37.44,80742.83,0.0,0.09284,5e-05,13.71558]
[1778588876848,37.44,80743.73,0.0,0.09289,5e-05,13.72109]
[1778588877954,37.44,80744.1,0.0,0.09291,5e-05,13.72337]
[1778588877962,37.44,80744.1,0.0,0.09291,5e-05,13.72337]
[1778588878417,37.44,80743.99,0.0,0.09291,5e-05,13.72277]
[1778588881377,37.44,80745.07,0.0,0.09297,5e-05,13.72941]
[1778588883244,37.44,80751.56,0.0,0.09332,5e-05,13.76877]
[1778588883520,37.44,80751.56,0.0,0.09332,5e-05,13.76877]
[1778588883620,37.44,80763.23,0.0,0.09395,5e-05,13.83949]
[1778588885882,37.44,80769.77,0.0,0.0943,5e-05,13.87901]
[1778588890550,37.44,80775.56,0.0,0.09462,5e-05,13.91501]
[1778588892330,37.44,80775.14,0.0,0.0946,5e-05,13.91274]
[1778588897097,37.44,80781.33,0.0,0.09494,5e-05,13.95015]
[1778588897313,37.44,80781.33,0.0,0.09494,5e-05,13.95015]
[1778588898492,37.44,80785.68,0.0,0.09518,5e-05,13.97671]
[1778588901197,37.44,80785.21,0.0,0.09516,5e-05,13.97464]
[1778588901390,37.44,80785.21,0.0,0.09516,5e-05,13.97464]
[1778588903438,37.44,80784.37,0.0,0.09512,5e-05,13.97027]
[1778588904631,37.44,80785.26,0.0,0.09517,5e-05,13.97606]
[1778588904634,37.44,80785.26,0.0,0.09517,5e-05,13.97606]
[1778588905312,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905330,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905426,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905492,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905636,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905645,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905889,37.44,80786.11,0.0,0.09522,5e-05,13.98159]
[1778588905712,37.45,80796.43,0.0,0.09579,5e-05,14.04489]
[1778588906379,37.45,80796.43,0.0,0.0958,5e-05,14.04523]
[1778588907689,37.45,80808.95,0.0,0.09649,6e-05,14.12198]
[1778588908195,37.45,80808.95,0.0,0.09649,6e-05,14.12198]
[1778588908220,37.45,80808.95,0.0,0.09649,6e-05,14.12198]
[1778588908225,37.45,80808.95,0.0,0.09649,6e-05,14.12198]
[1778588908740,37.45,80808.95,0.0,0.09649,6e-05,14.12198]
[1778588908838,37.45,80811.07,0.0,0.09661,6e-05,14.13514]
[1778588909388,37.45,80811.07,0.0,0.09661,6e-05,14.13514]
[1778588914435,37.45,80812.33,0.0,0.09666,6e-05,14.13993]
[1778588919470,37.45,80807.69,0.0,0.09641,6e-05,14.11209]
[1778588923666,37.45,80808.84,0.0,0.09648,6e-05,14.11952]
[1778588925005,37.45,80808.04,0.0,0.09643,6e-05,14.11488]
[1778588925475,37.45,80808.04,0.0,0.09643,6e-05,14.11488]
[1778588927943,37.45,80807.95,0.0,0.09643,6e-05,14.11476]
[1778588928612,37.45,80807.95,0.0,0.09643,6e-05,14.11476]
[1778588930802,37.45,80807.52,0.0,0.09641,6e-05,14.1124]
[1778588930903,37.45,80808.05,0.0,0.09644,6e-05,14.11578]
[1778588936594,37.45,80806.54,0.0,0.09637,6e-05,14.10731]
[1778588941630,37.45,80808.76,0.0,0.0965,6e-05,14.1215]
[1778588946671,37.45,80809.43,0.0,0.09654,6e-05,14.12613]
[1778588951772,37.45,80809.53,0.0,0.09655,6e-05,14.12719]
[1778588956807,37.45,80808.86,0.0,0.09651,6e-05,14.12358]
[1778588958415,37.46,80808.66,0.0,0.0965,6e-05,14.12247]
[1778588959892,37.46,80808.75,0.0,0.09651,6e-05,14.12313]
[1778588959930,37.46,80804.84,0.0,0.0963,6e-05,14.09933]
[1778588965601,37.46,80804.34,0.0,0.09628,6e-05,14.09703]
[1778588965871,37.46,80805.37,0.0,0.09633,6e-05,14.10349]
[1778588970036,37.46,80810.13,0.0,0.0966,6e-05,14.1331]
[1778588970907,37.46,80810.39,0.0,0.09662,6e-05,14.1348]
[1778588971107,37.46,80810.39,0.0,0.09662,6e-05,14.1348]
[1778588971657,37.46,80810.39,0.0,0.09662,6e-05,14.1348]
[1778588971913,37.46,80809.65,0.0,0.09656,6e-05,14.12685]
[1778588977983,37.46,80809.65,0.0,0.09656,6e-05,14.12692]
[1778588979836,37.46,80810.08,0.0,0.09658,6e-05,14.12991]
[1778588979969,37.46,80812.25,0.0,0.0967,6e-05,14.1433]
[1778588980306,37.46,80812.25,0.0,0.0967,6e-05,14.1433]
[1778588980975,37.46,80811.82,0.0,0.09668,6e-05,14.14077]
[1778588984598,37.46,80813.37,0.0,0.09677,6e-05,14.15053]
[1778588985004,37.46,80813.71,0.0,0.09679,6e-05,14.15269]
[1778588990161,37.46,80812.25,0.0,0.09671,6e-05,14.14367]
[1778588990201,37.46,80812.92,0.0,0.09674,6e-05,14.14744]
[1778588993770,37.46,80813.42,0.0,0.09677,6e-05,14.1506]
[1778588993815,37.46,80813.42,0.0,0.09677,6e-05,14.1506]
[1778588996529,37.46,80807.85,0.0,0.09646,6e-05,14.1167]
[1778588996862,37.46,80811.75,0.0,0.09668,6e-05,14.14066]
[1778588998689,37.46,80799.4,0.0,0.096,6e-05,14.06534]
[1778588999485,37.46,80799.4,0.0,0.096,6e-05,14.06534]
[1778588999521,37.46,80799.4,0.0,0.096,6e-05,14.06534]
[1778588999555,37.46,80804.84,0.0,0.0963,6e-05,14.09873]
[1778589001110,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001238,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001586,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001590,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001786,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001886,37.46,80811.8,0.0,0.09669,6e-05,14.14149]
[1778589001977,37.46,80847.17,0.0,0.09866,6e-05,14.35877]
[1778589002085,37.46,80847.17,0.0,0.09866,6e-05,14.35877]
[1778589002896,37.46,80847.17,0.0,0.09866,6e-05,14.35877]
[1778589002932,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003080,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003302,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003488,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003505,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003799,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003928,37.47,80881.42,0.0,0.10067,6e-05,14.57755]
[1778589003954,37.47,80858.81,0.0,0.09938,6e-05,14.43756]
[1778589004264,37.47,80836.45,0.0,0.09813,6e-05,14.29986]
[1778589005177,37.47,80836.45,0.0,0.09813,6e-05,14.29986]
[1778589005238,37.47,80836.45,0.0,0.09813,6e-05,14.29986]
[1778589005656,37.47,80814.21,0.0,0.09688,6e-05,14.16287]
[1778589006601,37.47,80799.52,0.0,0.09607,6e-05,14.07307]
[1778589007272,37.47,80799.52,0.0,0.09607,6e-05,14.07307]
[1778589007343,37.47,80799.52,0.0,0.09607,6e-05,14.07307]
[1778589007513,37.47,80799.52,0.0,0.09607,6e-05,14.07307]
[1778589007535,37.47,80799.52,0.0,0.09607,6e-05,14.07307]
[1778589007669,37.47,80803.7,0.0,0.0963,6e-05,14.09875]
[1778589008208,37.47,80803.7,0.0,0.0963,6e-05,14.09875]
[1778589008228,37.47,80803.7,0.0,0.0963,6e-05,14.09875]
[1778589008317,37.47,80803.12,0.0,0.09627,6e-05,14.0952]
[1778589010592,37.47,80791.53,0.0,0.09564,5e-05,14.02486]
[1778589011170,37.47,80791.53,0.0,0.09564,5e-05,14.02486]
[1778589011660,37.47,80796.96,0.0,0.09594,6e-05,14.05822]
[1778589012974,37.47,80787.56,0.0,0.09542,5e-05,14.00107]
[1778589013543,37.47,80787.56,0.0,0.09542,5e-05,14.00107]
[1778589013944,37.47,80790.05,0.0,0.09556,5e-05,14.01651]
[1778589014209,37.47,80790.05,0.0,0.09556,5e-05,14.01651]
[1778589014246,37.47,80790.05,0.0,0.09556,5e-05,14.01651]
[1778589014347,37.47,80790.05,0.0,0.09556,5e-05,14.01651]
[1778589015027,37.47,80767.13,0.0,0.09431,5e-05,13.87732]
[1778589015900,37.47,80743.73,0.0,0.09305,5e-05,13.73569]
[1778589017190,37.47,80743.73,0.0,0.09305,5e-05,13.73569]
[1778589018676,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589018746,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589018798,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589018890,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589018904,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589018974,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589019019,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589019040,37.47,80738.14,0.0,0.09275,5e-05,13.70185]
[1778589019016,37.47,80730.13,0.0,0.09232,5e-05,13.65424]
[1778589019074,37.47,80730.13,0.0,0.09232,5e-05,13.65424]
[1778589019242,37.47,80730.13,0.0,0.09232,5e-05,13.65424]
[1778589019414,37.47,80730.13,0.0,0.09232,5e-05,13.65424]
[1778589019992,37.47,80713.16,0.0,0.09142,5e-05,13.55253]
[1778589020905,37.47,80713.16,0.0,0.09142,5e-05,13.55253]
[1778589021469,37.47,80722.08,0.0,0.0919,5e-05,13.60672]
[1778589021559,37.48,80720.38,0.0,0.09182,5e-05,13.59697]
[1778589022331,37.48,80720.38,0.0,0.09182,5e-05,13.59697]
[1778589022389,37.48,80720.38,0.0,0.09182,5e-05,13.59697]
[1778589022469,37.48,80720.38,0.0,0.09182,5e-05,13.59697]
[1778589022491,37.48,80720.38,0.0,0.09182,5e-05,13.59697]
[1778589022588,37.48,80709.45,0.0,0.09124,5e-05,13.53178]
[1778589023580,37.48,80709.45,0.0,0.09124,5e-05,13.53178]
[1778589024052,37.48,80704.59,0.0,0.09099,5e-05,13.50321]
[1778589024404,37.48,80704.59,0.0,0.09099,5e-05,13.50321]
[1778589025037,37.48,80683.7,0.0,0.08989,5e-05,13.37882]
[1778589026736,37.48,80670.2,0.0,0.0892,5e-05,13.29999]
[1778589027286,37.48,80670.2,0.0,0.0892,5e-05,13.29999]
[1778589032950,37.49,80663.99,0.0,0.08888,5e-05,13.26255]
[1778589033029,37.49,80666.63,0.0,0.08903,5e-05,13.27885]
[1778589033887,37.49,80666.63,0.0,0.08903,5e-05,13.27885]
[1778589033945,37.49,80663.89,0.0,0.08889,5e-05,13.26313]
[1778589037597,37.49,80655.43,0.0,0.08846,5e-05,13.21414]
[1778589037616,37.49,80666.75,0.0,0.08906,5e-05,13.28277]
[1778589041427,37.49,80663.97,0.0,0.08893,5e-05,13.26804]
[1778589041541,37.49,80663.97,0.0,0.08893,5e-05,13.26804]
[1778589041660,37.49,80663.97,0.0,0.08893,5e-05,13.26804]
[1778589041763,37.49,80670.27,0.0,0.08927,5e-05,13.30613]
[1778589042864,37.5,80685.0,0.0,0.09004,5e-05,13.39452]
[1778589044332,37.5,80685.0,0.0,0.09004,5e-05,13.39452]
[1778589044334,37.5,80685.0,0.0,0.09004,5e-05,13.39452]
[1778589044517,37.5,80685.0,0.0,0.09004,5e-05,13.39452]
[1778589044917,37.5,80687.83,0.0,0.09023,5e-05,13.41531]
[1778589045403,37.5,80687.83,0.0,0.09023,5e-05,13.41531]
[1778589045513,37.5,80687.83,0.0,0.09023,5e-05,13.41531]
[1778589045636,37.5,80687.83,0.0,0.09023,5e-05,13.41531]
[1778589045703,37.5,80681.25,0.0,0.08988,5e-05,13.37637]
[1778589047422,37.5,80681.25,0.0,0.08988,5e-05,13.37637]
[1778589047430,37.5,80681.25,0.0,0.08988,5e-05,13.37637]
[1778589047840,37.5,80674.27,0.0,0.08953,5e-05,13.33563]
[1778589048639,37.5,80674.27,0.0,0.08953,5e-05,13.33563]
[1778589053235,37.51,80675.52,0.0,0.08962,5e-05,13.34657]
[1778589055045,37.51,80675.25,0.0,0.08962,5e-05,13.34582]
[1778589054898,37.51,80665.14,0.0,0.0891,5e-05,13.28652]
[1778589055468,37.51,80665.14,0.0,0.0891,5e-05,13.28652]
[1778589055734,37.51,80665.14,0.0,0.0891,5e-05,13.28652]
[1778589055767,37.51,80644.97,0.0,0.08805,5e-05,13.16676]
[1778589058536,37.52,80655.77,0.0,0.08864,5e-05,13.23422]
[1778589059449,37.52,80655.77,0.0,0.08864,5e-05,13.23422]
[1778589059555,37.52,80655.77,0.0,0.08864,5e-05,13.23422]
[1778589059899,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589060501,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589061467,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589061951,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589062068,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589062082,37.52,80660.78,0.0,0.08891,5e-05,13.2646]
[1778589062025,37.52,80708.14,0.0,0.0914,5e-05,13.54844]
[1778589062504,37.52,80708.14,0.0,0.0914,5e-05,13.54844]
[1778589062820,37.52,80708.14,0.0,0.0914,5e-05,13.54844]
[1778589062842,37.52,80708.14,0.0,0.0914,5e-05,13.54844]
[1778589062898,37.52,80726.63,0.0,0.0924,5e-05,13.6606]
[1778589063200,37.52,80726.63,0.0,0.0924,5e-05,13.6606]
[1778589063396,37.52,80726.63,0.0,0.0924,5e-05,13.6606]
[1778589063577,37.52,80726.33,0.0,0.09238,5e-05,13.6588]
[1778589064249,37.52,80726.33,0.0,0.09238,5e-05,13.6588]
[1778589064324,37.52,80726.33,0.0,0.09238,5e-05,13.6588]
[1778589065008,37.52,80726.33,0.0,0.09238,5e-05,13.6588]
[1778589065008,37.52,80726.33,0.0,0.09238,5e-05,13.6588]
[1778589065051,37.52,80739.82,0.0,0.09311,5e-05,13.74075]
[1778589065231,37.52,80739.82,0.0,0.09311,5e-05,13.74075]
[1778589065806,37.52,80739.82,0.0,0.09311,5e-05,13.74075]
[1778589065819,37.52,80732.58,0.0,0.09273,5e-05,13.69733]
[1778589069032,37.52,80727.53,0.0,0.09246,5e-05,13.66722]
[1778589069061,37.52,80727.53,0.0,0.09246,5e-05,13.66722]
[1778589070031,37.52,80723.97,0.0,0.09228,5e-05,13.64686]
[1778589071065,37.52,80706.94,0.0,0.09137,5e-05,13.54495]
[1778589072696,37.53,80708.47,0.0,0.09146,5e-05,13.55471]
[1778589072848,37.53,80705.1,0.0,0.09128,5e-05,13.53449]
[1778589075659,37.53,80690.84,0.0,0.09055,5e-05,13.45093]
[1778589078685,37.53,80700.65,0.0,0.09109,5e-05,13.51251]
[1778589079187,37.53,80700.65,0.0,0.09109,5e-05,13.51251]
[1778589079689,37.53,80704.3,0.0,0.09128,5e-05,13.53438]
[1778589081297,37.53,80704.25,0.0,0.09129,5e-05,13.53471]
[1778589081704,37.53,80704.96,0.0,0.09133,5e-05,13.53959]
[1778589083269,37.54,80709.35,0.0,0.09157,5e-05,13.56655]
[1778589083715,37.54,80715.76,0.0,0.09191,5e-05,13.60562]
[1778589084188,37.54,80715.76,0.0,0.09191,5e-05,13.60562]
[1778589084723,37.54,80714.53,0.0,0.09185,5e-05,13.59876]
[1778589086996,37.54,80713.17,0.0,0.09179,5e-05,13.59113]
[1778589087058,37.54,80712.9,0.0,0.09178,5e-05,13.5906]
[1778589087703,37.54,80712.9,0.0,0.09178,5e-05,13.5906]
[1778589087766,37.54,80712.56,0.0,0.09177,5e-05,13.58913]
[1778589089655,37.54,80712.56,0.0,0.09177,5e-05,13.58913]
[1778589089760,37.54,80720.17,0.0,0.09218,5e-05,13.63595]
[1778589092881,37.54,80713.32,0.0,0.09181,5e-05,13.5924]
[1778589094109,37.54,80705.61,0.0,0.0914,5e-05,13.54673]
[1778589094927,37.55,80705.61,0.0,0.09141,5e-05,13.54738]
[1778589095001,37.55,80705.61,0.0,0.09141,5e-05,13.54738]
[1778589095655,37.55,80707.16,0.0,0.0915,5e-05,13.55729]
[1778589095994,37.55,80707.16,0.0,0.0915,5e-05,13.55729]
[1778589096022,37.55,80707.16,0.0,0.0915,5e-05,13.55729]
[1778589096075,37.55,80693.44,0.0,0.09078,5e-05,13.47574]
[1778589097634,37.55,80693.44,0.0,0.09078,5e-05,13.47649]
[1778589099794,37.55,80683.34,0.0,0.09026,5e-05,13.41691]
[1778589099858,37.55,80670.65,0.0,0.08959,5e-05,13.34129]
[1778589100833,37.55,80670.65,0.0,0.08959,5e-05,13.34129]
[1778589100865,37.55,80660.73,0.0,0.08908,5e-05,13.28242]
[1778589103006,37.55,80660.73,0.0,0.08908,5e-05,13.28265]
[1778589103158,37.55,80654.49,0.0,0.08876,5e-05,13.24584]
[1778589103162,37.55,80654.49,0.0,0.08876,5e-05,13.24584]
[1778589103919,37.55,80661.06,0.0,0.0891,5e-05,13.28514]
[1778589105075,37.55,80661.06,0.0,0.0891,5e-05,13.28514]
[1778589105572,37.55,80661.06,0.0,0.0891,5e-05,13.28534]
[1778589106833,37.55,80652.21,0.0,0.08865,5e-05,13.23302]
[1778589107033,37.55,80652.21,0.0,0.08865,5e-05,13.23302]
[1778589107126,37.55,80644.84,0.0,0.08827,5e-05,13.18962]
[1778589107505,37.55,80644.84,0.0,0.08827,5e-05,13.18962]
[1778589107538,37.55,80644.84,0.0,0.08827,5e-05,13.18962]
[1778589107891,37.55,80644.84,0.0,0.08827,5e-05,13.18996]
[1778589108245,37.55,80644.84,0.0,0.08827,5e-05,13.18996]
[1778589108733,37.55,80644.84,0.0,0.08827,5e-05,13.18996]
[1778589109000,37.55,80630.05,0.0,0.08751,5e-05,13.10296]
[1778589109604,37.55,80630.05,0.0,0.08751,5e-05,13.10296]
[1778589109771,37.55,80630.05,0.0,0.08751,5e-05,13.10296]
[1778589109900,37.55,80630.05,0.0,0.08752,5e-05,13.10344]
[1778589110167,37.55,80630.05,0.0,0.08752,5e-05,13.10344]
[1778589110879,37.55,80630.05,0.0,0.08752,5e-05,13.10344]
[1778589110956,37.55,80646.43,0.0,0.08836,5e-05,13.20076]
[1778589113249,37.56,80647.73,0.0,0.08844,5e-05,13.20913]
[1778589113259,37.56,80647.73,0.0,0.08844,5e-05,13.20913]
[1778589113552,37.56,80647.73,0.0,0.08844,5e-05,13.20913]
[1778589113558,37.56,80647.73,0.0,0.08844,5e-05,13.20913]
[1778589113935,37.56,80652.25,0.0,0.08867,5e-05,13.23622]
[1778589114318,37.56,80652.25,0.0,0.08867,5e-05,13.23622]
[1778589114348,37.56,80652.25,0.0,0.08867,5e-05,13.23622]
[1778589114937,37.56,80640.1,0.0,0.08805,5e-05,13.16463]
[1778589115944,37.56,80628.08,0.0,0.08744,5e-05,13.09408]
[1778589118184,37.56,80622.45,0.0,0.08716,5e-05,13.06196]
[1778589119000,37.56,80626.13,0.0,0.08735,5e-05,13.0842]
[1778589124000,37.56,80623.44,0.0,0.08723,5e-05,13.07093]
[1778589127295,37.57,80625.43,0.0,0.08735,5e-05,13.08425]
[1778589127387,37.57,80625.43,0.0,0.08735,5e-05,13.08425]
[1778589128090,37.57,80635.74,0.0,0.08789,5e-05,13.14565]
[1778589128704,37.57,80635.74,0.0,0.08789,5e-05,13.14565]
[1778589129139,37.57,80638.27,0.0,0.08802,5e-05,13.16105]
[1778589130994,37.57,80641.53,0.0,0.08819,5e-05,13.18075]
[1778589131017,37.57,80641.53,0.0,0.08819,5e-05,13.18075]
[1778589132056,37.57,80631.62,0.0,0.08768,5e-05,13.12253]
[1778589136111,37.57,80617.84,0.0,0.087,5e-05,13.04386]
[1778589140140,37.58,80630.88,0.0,0.08769,5e-05,13.12292]
[1778589140486,37.58,80630.88,0.0,0.08769,5e-05,13.12292]
[1778589140515,37.58,80630.88,0.0,0.08769,5e-05,13.12292]
[1778589140556,37.58,80630.88,0.0,0.08769,5e-05,13.12292]
[1778589140938,37.58,80630.88,0.0,0.08769,5e-05,13.12292]
[1778589141147,37.58,80634.62,0.0,0.08789,5e-05,13.14546]
[1778589142173,37.58,80634.62,0.0,0.08789,5e-05,13.14546]
[1778589142173,37.58,80654.28,0.0,0.08891,5e-05,13.26223]
[1778589142933,37.58,80654.28,0.0,0.08891,5e-05,13.26223]
[1778589143418,37.58,80654.28,0.0,0.08891,5e-05,13.26249]
[1778589143617,37.58,80654.28,0.0,0.08891,5e-05,13.26249]
[1778589145033,37.58,80654.89,0.0,0.08894,5e-05,13.26636]
[1778589145176,37.58,80655.07,0.0,0.08895,5e-05,13.26769]
[1778589147190,37.58,80665.47,0.0,0.08951,5e-05,13.33068]
[1778589147851,37.58,80665.47,0.0,0.08951,5e-05,13.33068]
[1778589150037,37.58,80676.32,0.0,0.09008,5e-05,13.39628]
[1778589150060,37.58,80676.32,0.0,0.09008,5e-05,13.39628]
[1778589150100,37.58,80676.32,0.0,0.09008,5e-05,13.39628]
[1778589150124,37.58,80676.32,0.0,0.09008,5e-05,13.39628]
[1778589153165,37.58,80672.45,0.0,0.08987,5e-05,13.37071]
[1778589153234,37.58,80669.28,0.0,0.08971,5e-05,13.35235]
[1778589158267,37.59,80667.41,0.0,0.08963,5e-05,13.34363]
[1778589163533,37.59,80661.01,0.0,0.08932,5e-05,13.30813]
[1778589169345,37.6,80657.77,0.0,0.08917,5e-05,13.29099]
[1778589172378,37.6,80660.26,0.0,0.0893,5e-05,13.30612]
[1778589172952,37.6,80659.4,0.0,0.08926,5e-05,13.30132]
[1778589174188,37.6,80659.4,0.0,0.08926,5e-05,13.30132]
[1778589175798,37.6,80655.34,0.0,0.08905,5e-05,13.27738]
[1778589176240,37.6,80655.34,0.0,0.08905,5e-05,13.27738]
[1778589176643,37.6,80648.85,0.0,0.08872,5e-05,13.23932]
[1778589176723,37.6,80636.39,0.0,0.08808,5e-05,13.16581]
[1778589183029,37.6,80639.01,0.0,0.08823,5e-05,13.18373]
[1778589183645,37.6,80639.01,0.0,0.08823,5e-05,13.18373]
[1778589183654,37.6,80639.01,0.0,0.08823,5e-05,13.18373]
[1778589183688,37.6,80639.01,0.0,0.08823,5e-05,13.18373]
[1778589184762,37.6,80655.62,0.0,0.0891,5e-05,13.28289]
[1778589185995,37.6,80655.62,0.0,0.0891,5e-05,13.28289]
[1778589187100,37.6,80657.16,0.0,0.08918,5e-05,13.29226]
[1778589187199,37.6,80654.35,0.0,0.08904,5e-05,13.2758]
[1778589187675,37.6,80654.35,0.0,0.08904,5e-05,13.2758]
[1778589187890,37.6,80654.35,0.0,0.08904,5e-05,13.2758]
[1778589188083,37.6,80654.35,0.0,0.08904,5e-05,13.2758]
[1778589188150,37.6,80658.2,0.0,0.08924,5e-05,13.29889]
[1778589188794,37.6,80658.2,0.0,0.08924,5e-05,13.29889]
[1778589188847,37.6,80659.95,0.0,0.08933,5e-05,13.30949]
[1778589189743,37.6,80659.95,0.0,0.08933,5e-05,13.30949]
[1778589189755,37.6,80659.86,0.0,0.08933,5e-05,13.30914]
[1778589192140,37.6,80659.86,0.0,0.08933,5e-05,13.30914]
[1778589192233,37.6,80665.14,0.0,0.08961,5e-05,13.34084]
[1778589192814,37.6,80665.14,0.0,0.08961,5e-05,13.34084]
[1778589192845,37.6,80662.08,0.0,0.08945,5e-05,13.32278]
[1778589194229,37.6,80662.08,0.0,0.08945,5e-05,13.32278]
[1778589194556,37.6,80659.65,0.0,0.08933,5e-05,13.30849]
[1778589196246,37.6,80661.3,0.0,0.08941,5e-05,13.31846]
[1778589196297,37.61,80666.51,0.0,0.08969,5e-05,13.34959]
[1778589196722,37.61,80666.51,0.0,0.08969,5e-05,13.34959]
[1778589196861,37.61,80666.51,0.0,0.08969,5e-05,13.34959]
[1778589196909,37.61,80666.51,0.0,0.08969,5e-05,13.34959]
[1778589196978,37.61,80668.6,0.0,0.0898,5e-05,13.36212]
[1778589198275,37.61,80668.6,0.0,0.0898,5e-05,13.36212]
[1778589198850,37.61,80668.6,0.0,0.0898,5e-05,13.36212]
[1778589199033,37.61,80668.6,0.0,0.0898,5e-05,13.36212]
[1778589199083,37.61,80688.17,0.0,0.09082,5e-05,13.4788]
[1778589199839,37.61,80688.17,0.0,0.09082,5e-05,13.4788]
[1778589200082,37.61,80687.65,0.0,0.0908,5e-05,13.4756]
[1778589201452,37.61,80687.65,0.0,0.0908,5e-05,13.47592]
[1778589201724,37.61,80687.65,0.0,0.0908,5e-05,13.47592]
[1778589201949,37.61,80687.65,0.0,0.0908,5e-05,13.47592]
[1778589202329,37.61,80687.65,0.0,0.0908,5e-05,13.47592]
[1778589210638,37.61,80698.9,0.0,0.09142,5e-05,13.54571]
[1778589211790,37.61,80698.9,0.0,0.09142,5e-05,13.54571]
[1778589211830,37.61,80699.86,0.0,0.09144,5e-05,13.54774]
[1778589213041,37.61,80699.86,0.0,0.09144,5e-05,13.54774]
[1778589213131,37.61,80696.09,0.0,0.09124,5e-05,13.52497]
[1778589214715,37.61,80696.09,0.0,0.09124,5e-05,13.52481]
[1778589214769,37.61,80691.73,0.0,0.09101,5e-05,13.49863]
[1778589215927,37.61,80691.73,0.0,0.09101,5e-05,13.49863]
[1778589216026,37.61,80693.7,0.0,0.09111,5e-05,13.51029]
[1778589217150,37.61,80693.7,0.0,0.09111,5e-05,13.51029]
[1778589219814,37.61,80685.03,0.0,0.09065,5e-05,13.45823]
[1778589219844,37.61,80685.03,0.0,0.09065,5e-05,13.45823]
[1778589222695,37.61,80682.48,0.0,0.09052,5e-05,13.44291]
[1778589224789,37.61,80688.98,0.0,0.09086,5e-05,13.48158]
[1778589224860,37.61,80688.98,0.0,0.09086,5e-05,13.48158]
[1778589225090,37.61,80678.82,0.0,0.09032,5e-05,13.42086]
[1778589225421,37.61,80678.82,0.0,0.09032,5e-05,13.42086]
[1778589225441,37.61,80678.82,0.0,0.09032,5e-05,13.42086]
[1778589226107,37.61,80663.89,0.0,0.08954,5e-05,13.33201]
[1778589226480,37.61,80663.89,0.0,0.08954,5e-05,13.33201]
[1778589226626,37.61,80663.89,0.0,0.08954,5e-05,13.33201]
[1778589226751,37.61,80663.89,0.0,0.08954,5e-05,13.33218]
[1778589231786,37.61,80658.6,0.0,0.08928,5e-05,13.30193]
[1778589237282,37.61,80665.74,0.0,0.08966,5e-05,13.34503]
[1778589244394,37.61,80668.4,0.0,0.08981,5e-05,13.36193]
[1778589244899,37.61,80677.85,0.0,0.0903,5e-05,13.4183]
[1778589249193,37.61,80681.2,0.0,0.09048,5e-05,13.43824]
[1778589249253,37.61,80681.2,0.0,0.09048,5e-05,13.43824]
[1778589249324,37.61,80682.03,0.0,0.09052,5e-05,13.44315]
[1778589250675,37.61,80682.03,0.0,0.09052,5e-05,13.44311]
[1778589250851,37.61,80682.03,0.0,0.09052,5e-05,13.44311]
[1778589250965,37.61,80691.8,0.0,0.09104,5e-05,13.50136]
[1778589251675,37.61,80691.8,0.0,0.09104,5e-05,13.50136]
[1778589253737,37.61,80695.62,0.0,0.09123,5e-05,13.52391]
[1778589254406,37.61,80697.42,0.0,0.09133,5e-05,13.5345]
[1778589254622,37.61,80697.42,0.0,0.09133,5e-05,13.5345]
[1778589255252,37.61,80697.42,0.0,0.09133,5e-05,13.5345]
[1778589263382,37.61,80701.32,0.0,0.09153,5e-05,13.5574]
[1778589263489,37.61,80702.21,0.0,0.09158,5e-05,13.56293]
[1778589264171,37.61,80709.91,0.0,0.09199,5e-05,13.60928]
[1778589266735,37.61,80715.41,0.0,0.09229,5e-05,13.64248]
[1778589267577,37.61,80715.41,0.0,0.09229,5e-05,13.64255]
[1778589267630,37.61,80715.41,0.0,0.09229,5e-05,13.64255]
[1778589268263,37.61,80715.41,0.0,0.09229,5e-05,13.64255]
[1778589268275,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589268726,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589268918,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589269128,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589269207,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589269316,37.61,80726.4,0.0,0.09287,5e-05,13.70862]
[1778589269341,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589269508,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589269691,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589269930,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589270124,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589270147,37.61,80736.63,0.0,0.09342,5e-05,13.77022]
[1778589270322,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271117,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271216,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271306,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271321,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271378,37.61,80758.15,0.0,0.09458,5e-05,13.90012]
[1778589271331,37.61,80783.23,0.0,0.09593,5e-05,14.04847]
[1778589271509,37.61,80783.23,0.0,0.09593,5e-05,14.04847]
[1778589272202,37.61,80783.23,0.0,0.09593,5e-05,14.04847]
[1778589272233,37.61,80783.23,0.0,0.09593,5e-05,14.04847]
[1778589272282,37.61,80783.23,0.0,0.09593,5e-05,14.04847]
[1778589272398,37.61,80787.0,0.0,0.09613,5e-05,14.07089]
[1778589273328,37.61,80787.0,0.0,0.09613,5e-05,14.07089]
[1778589275531,37.61,80793.83,0.0,0.09649,6e-05,14.11073]
[1778589275600,37.61,80793.83,0.0,0.09649,6e-05,14.11073]
[1778589275766,37.61,80793.83,0.0,0.09649,6e-05,14.11073]
[1778589276386,37.61,80793.83,0.0,0.09649,6e-05,14.11073]
[1778589276101,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589276515,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589276548,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589276595,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589276917,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589276950,37.61,80802.8,0.0,0.09699,6e-05,14.16551]
[1778589277104,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589277550,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589277749,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589277768,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589278307,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589278329,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589278354,37.61,80822.71,0.0,0.09809,6e-05,14.28713]
[1778589278942,37.61,80831.66,0.0,0.09859,6e-05,14.34185]
[1778589278947,37.61,80831.66,0.0,0.09859,6e-05,14.34185]
[1778589279123,37.61,80831.66,0.0,0.09859,6e-05,14.34168]
[1778589279446,37.61,80831.66,0.0,0.09859,6e-05,14.34168]
[1778589279493,37.61,80831.66,0.0,0.09859,6e-05,14.34168]
[1778589279651,37.61,80831.66,0.0,0.09859,6e-05,14.34168]
[1778589280205,37.61,80819.9,0.0,0.09793,6e-05,14.26949]
[1778589282556,37.61,80815.66,0.0,0.09769,6e-05,14.24333]
[1778589282603,37.61,80815.66,0.0,0.09769,6e-05,14.24333]
[1778589283148,37.61,80818.06,0.0,0.09782,6e-05,14.25782]
[1778589284155,37.61,80802.7,0.0,0.09697,6e-05,14.16391]
[1778589284648,37.61,80802.7,0.0,0.09697,6e-05,14.16391]
[1778589284668,37.61,80802.7,0.0,0.09697,6e-05,14.16391]
[1778589285162,37.61,80802.36,0.0,0.09695,6e-05,14.16179]
[1778589286502,37.61,80802.62,0.0,0.09697,6e-05,14.16334]
[1778589286521,37.61,80802.62,0.0,0.09697,6e-05,14.16334]
[1778589287085,37.61,80802.62,0.0,0.09697,6e-05,14.16334]
[1778589287185,37.61,80802.62,0.0,0.09697,6e-05,14.16334]
[1778589287584,37.61,80795.21,0.0,0.09656,6e-05,14.11811]
[1778589287666,37.61,80795.21,0.0,0.09656,6e-05,14.11811]
[1778589288183,37.61,80795.21,0.0,0.09656,6e-05,14.11813]
[1778589289442,37.61,80796.68,0.0,0.09664,6e-05,14.12709]
[1778589289490,37.61,80796.68,0.0,0.09664,6e-05,14.12709]
[1778589289541,37.61,80796.68,0.0,0.09664,6e-05,14.12709]
[1778589290196,37.61,80801.69,0.0,0.09692,6e-05,14.15761]
[1778589292866,37.61,80797.26,0.0,0.09667,6e-05,14.13021]
[1778589294226,37.6,80781.62,0.0,0.09581,5e-05,14.03479]
[1778589296516,37.6,80775.99,0.0,0.0955,5e-05,14.00063]
[1778589296523,37.6,80775.99,0.0,0.0955,5e-05,14.00063]
[1778589297125,37.6,80775.99,0.0,0.0955,5e-05,14.00063]
[1778589298257,37.61,80776.67,0.0,0.09553,5e-05,14.00478]
[1778589298351,37.61,80775.65,0.0,0.09548,5e-05,13.9986]
[1778589299729,37.61,80775.65,0.0,0.09548,5e-05,13.99863]
[1778589300267,37.61,80771.88,0.0,0.09527,5e-05,13.97581]
[1778589304378,37.61,80773.73,0.0,0.09537,5e-05,13.98697]
[1778589305302,37.6,80783.28,0.0,0.0959,5e-05,14.0448]
[1778589306309,37.6,80773.31,0.0,0.09535,5e-05,13.9842]
[1778589306733,37.6,80773.31,0.0,0.09535,5e-05,13.9842]
[1778589307420,37.6,80779.57,0.0,0.09569,5e-05,14.0222]
[1778589307913,37.6,80779.57,0.0,0.09569,5e-05,14.0222]
[1778589309330,37.6,80790.2,0.0,0.09627,5e-05,14.08659]
[1778589311352,37.6,80804.9,0.0,0.09708,6e-05,14.17572]
[1778589315377,37.6,80795.2,0.0,0.09653,6e-05,14.11547]
[1778589318025,37.6,80797.26,0.0,0.09664,6e-05,14.12755]
[1778589320939,37.6,80806.69,0.0,0.09716,6e-05,14.18421]
[1778589321199,37.6,80806.69,0.0,0.09716,6e-05,14.18421]
[1778589321440,37.6,80817.39,0.0,0.09775,6e-05,14.24925]
[1778589324490,37.6,80819.68,0.0,0.09786,6e-05,14.26241]
[1778589325566,37.6,80816.44,0.0,0.09768,6e-05,14.24177]
[1778589326303,37.6,80816.44,0.0,0.09768,6e-05,14.24177]
[1778589326457,37.6,80816.44,0.0,0.09768,6e-05,14.24177]
[1778589329871,37.59,80825.63,0.0,0.09818,6e-05,14.29663]
[1778589330008,37.59,80825.63,0.0,0.09818,6e-05,14.29663]
[1778589330478,37.59,80825.38,0.0,0.09816,6e-05,14.29502]
[1778589330677,37.59,80825.38,0.0,0.09816,6e-05,14.29502]
[1778589331493,37.59,80825.38,0.0,0.09816,6e-05,14.29502]
[1778589331524,37.59,80825.98,0.0,0.09817,6e-05,14.29507]
[1778589331738,37.59,80825.98,0.0,0.09817,6e-05,14.29507]
[1778589335850,37.59,80827.54,0.0,0.09826,6e-05,14.30428]
[1778589337863,37.59,80828.13,0.0,0.09829,6e-05,14.30773]
[1778589343070,37.59,80829.68,0.0,0.09836,6e-05,14.31558]
[1778589343212,37.59,80829.68,0.0,0.09836,6e-05,14.31558]
[1778589343306,37.59,80830.16,0.0,0.09838,6e-05,14.31766]
[1778589344029,37.59,80830.16,0.0,0.09838,6e-05,14.31766]
[1778589349440,37.59,80822.5,0.0,0.09794,6e-05,14.26924]
[1778589353532,37.59,80818.94,0.0,0.09772,6e-05,14.24601]
[1778589354291,37.58,80821.07,0.0,0.09784,6e-05,14.2584]
[1778589355538,37.58,80829.2,0.0,0.09829,6e-05,14.30786]
[1778589355624,37.58,80830.44,0.0,0.09835,6e-05,14.31503]
[1778589355964,37.58,80830.44,0.0,0.09835,6e-05,14.31503]
[1778589356631,37.58,80833.13,0.0,0.0985,6e-05,14.33143]
[1778589357372,37.58,80833.13,0.0,0.0985,6e-05,14.33143]
[1778589357379,37.58,80833.13,0.0,0.0985,6e-05,14.33143]
[1778589359756,37.58,80839.36,0.0,0.09885,6e-05,14.36918]
[1778589360250,37.58,80841.58,0.0,0.09897,6e-05,14.38264]
[1778589361699,37.58,80851.96,0.0,0.09955,6e-05,14.44628]
[1778589366325,37.58,80858.31,0.0,0.0999,6e-05,14.48412]
[1778589366343,37.58,80858.31,0.0,0.0999,6e-05,14.48412]
[1778589366357,37.58,80858.15,0.0,0.09988,6e-05,14.48279]
[1778589368467,37.58,80868.41,0.0,0.10046,6e-05,14.54531]
[1778589368642,37.58,80868.41,0.0,0.10046,6e-05,14.54531]
[1778589368760,37.58,80868.41,0.0,0.10046,6e-05,14.54531]
[1778589370696,37.58,80868.46,0.0,0.10046,6e-05,14.54518]
[1778589370710,37.58,80868.46,0.0,0.10046,6e-05,14.54518]
[1778589371476,37.58,80870.6,0.0,0.10057,6e-05,14.55749]
[1778589376808,37.57,80861.12,0.0,0.10001,6e-05,14.49694]
[1778589381847,37.57,80871.06,0.0,0.10056,6e-05,14.55645]
[1778589386881,37.57,80861.68,0.0,0.10001,6e-05,14.49647]
[1778589391917,37.56,80853.33,0.0,0.0995,6e-05,14.43978]
[1778589396340,37.56,80865.29,0.0,0.10016,6e-05,14.51209]
[1778589401986,37.56,80862.99,0.0,0.10001,6e-05,14.49577]
[1778589407022,37.56,80870.35,0.0,0.10041,6e-05,14.53971]
[1778589412059,37.55,80860.02,0.0,0.09981,6e-05,14.47369]
[1778589413868,37.55,80859.92,0.0,0.0998,6e-05,14.47277]
[1778589414073,37.55,80864.26,0.0,0.10004,6e-05,14.49919]
[1778589415114,37.55,80864.26,0.0,0.10004,6e-05,14.49919]
[1778589415215,37.55,80862.52,0.0,0.09994,6e-05,14.48813]
[1778589415737,37.55,80862.52,0.0,0.09994,6e-05,14.48813]
[1778589416087,37.55,80862.52,0.0,0.09994,6e-05,14.48781]
[1778589420980,37.55,80863.27,0.0,0.09997,6e-05,14.49115]
[1778589421288,37.55,80869.33,0.0,0.10031,6e-05,14.52822]
[1778589422883,37.55,80869.33,0.0,0.1003,6e-05,14.52784]
[1778589423335,37.55,80869.33,0.0,0.1003,6e-05,14.52784]
[1778589430265,37.54,80875.18,0.0,0.10061,6e-05,14.56102]
[1778589430374,37.54,80876.92,0.0,0.1007,6e-05,14.57134]
[1778589433871,37.54,80884.5,0.0,0.10112,6e-05,14.61677]
[1778589433877,37.54,80884.5,0.0,0.10112,6e-05,14.61677]
[1778589434215,37.54,80887.77,0.0,0.1013,6e-05,14.63647]
[1778589438829,37.54,80890.52,0.0,0.10144,6e-05,14.65116]
[1778589439250,37.54,80891.55,0.0,0.10149,6e-05,14.65694]
[1778589439812,37.54,80891.55,0.0,0.10149,6e-05,14.65694]
[1778589439971,37.54,80891.55,0.0,0.10149,6e-05,14.65694]
[1778589440508,37.54,80891.55,0.0,0.10149,6e-05,14.65694]
[1778589441617,37.53,80900.45,0.0,0.102,6e-05,14.71182]
[1778589442002,37.53,80900.72,0.0,0.10201,6e-05,14.71316]
[1778589442273,37.53,80900.72,0.0,0.10201,6e-05,14.71284]
[1778589443340,37.53,80900.72,0.0,0.10201,6e-05,14.71284]
[1778589443372,37.53,80916.16,0.0,0.10289,6e-05,14.80838]
[1778589445014,37.53,80916.16,0.0,0.10289,6e-05,14.80792]
[1778589445601,37.53,80916.16,0.0,0.10289,6e-05,14.80792]
[1778589445629,37.53,80915.79,0.0,0.10286,6e-05,14.80516]
[1778589446191,37.53,80915.79,0.0,0.10286,6e-05,14.80516]
[1778589446302,37.53,80916.18,0.0,0.10288,6e-05,14.80714]
[1778589447308,37.53,80927.25,0.0,0.10352,6e-05,14.87554]
[1778589448723,37.53,80929.19,0.0,0.10362,6e-05,14.88707]
[1778589449359,37.53,80926.28,0.0,0.10345,6e-05,14.86837]
[1778589451587,37.53,80926.28,0.0,0.10344,6e-05,14.86783]
[1778589451992,37.53,80926.42,0.0,0.10342,6e-05,14.86458]
[1778589452749,37.53,80920.29,0.0,0.10307,6e-05,14.82591]
[1778589453352,37.53,80913.69,0.0,0.10268,6e-05,14.78442]
[1778589458388,37.52,80908.21,0.0,0.10235,6e-05,14.74848]
[1778589461491,37.52,80914.83,0.0,0.10272,6e-05,14.7889]
[1778589461495,37.52,80916.57,0.0,0.10282,6e-05,14.79933]
[1778589462917,37.52,80916.57,0.0,0.10281,6e-05,14.79892]
[1778589462959,37.52,80916.57,0.0,0.10281,6e-05,14.79892]
[1778589463423,37.52,80926.49,0.0,0.10338,6e-05,14.86021]
[1778589465005,37.52,80926.09,0.0,0.10335,6e-05,14.85723]
[1778589470471,37.51,80921.11,0.0,0.10304,6e-05,14.82352]
[1778589475507,37.51,80916.32,0.0,0.10274,6e-05,14.79171]
[1778589479769,37.51,80920.46,0.0,0.10297,6e-05,14.81591]
[1778589481474,37.51,80917.32,0.0,0.10278,6e-05,14.79598]
[1778589482474,37.51,80915.12,0.0,0.10265,6e-05,14.78192]
[1778589484833,37.51,80913.44,0.0,0.10255,6e-05,14.77045]
[1778589485709,37.51,80917.7,0.0,0.10279,6e-05,14.7966]
[1778589487767,37.5,80923.09,0.0,0.10309,6e-05,14.82933]
[1778589491912,37.5,80925.8,0.0,0.10323,6e-05,14.84452]
[1778589493084,37.5,80921.7,0.0,0.10299,6e-05,14.81852]
[1778589493914,37.5,80917.88,0.0,0.10277,6e-05,14.79431]
[1778589499676,37.5,80910.22,0.0,0.1023,6e-05,14.74446]
[1778589500377,37.5,80910.22,0.0,0.1023,6e-05,14.74446]
[1778589500696,37.5,80910.22,0.0,0.1023,6e-05,14.74446]
[1778589502701,37.5,80920.48,0.0,0.10289,6e-05,14.80724]
[1778589507160,37.49,80914.04,0.0,0.1025,6e-05,14.7654]
[1778589507347,37.49,80914.04,0.0,0.1025,6e-05,14.7654]
[1778589507746,37.49,80913.96,0.0,0.10249,6e-05,14.7649]
[1778589509748,37.49,80925.96,0.0,0.10317,6e-05,14.83832]
[1778589511880,37.49,80924.21,0.0,0.10304,6e-05,14.82278]
[1778589512198,37.49,80924.21,0.0,0.10304,6e-05,14.82278]
[1778589512960,37.49,80926.31,0.0,0.10316,6e-05,14.83535]
[1778589514887,37.49,80932.14,0.0,0.10349,6e-05,14.87118]
[1778589516157,37.49,80931.8,0.0,0.10347,6e-05,14.86847]
[1778589516322,37.49,80931.8,0.0,0.10347,6e-05,14.86847]
[1778589516475,37.49,80934.33,0.0,0.10361,6e-05,14.88367]
[1778589517075,37.48,80949.0,0.0,0.10446,6e-05,14.97478]
[1778589519024,37.48,80949.21,0.0,0.10446,6e-05,14.97548]
[1778589519046,37.48,80954.18,0.0,0.10475,6e-05,15.00586]
[1778589525088,37.48,80953.19,0.0,0.10465,6e-05,14.99602]
[1778589528892,37.47,80959.26,0.0,0.10498,6e-05,15.03127]
[1778589528938,37.47,80962.22,0.0,0.10515,6e-05,15.0491]
[1778589534010,37.47,80968.42,0.0,0.10548,6e-05,15.08499]
[1778589540018,37.46,80966.89,0.0,0.10535,6e-05,15.07061]
[1778589543588,37.46,80964.38,0.0,0.10518,6e-05,15.05237]
[1778589543652,37.45,80968.93,0.0,0.10544,6e-05,15.08013]
[1778589544761,37.45,80986.84,0.0,0.10648,6e-05,15.19113]
[1778589545008,37.45,80986.84,0.0,0.10648,6e-05,15.19113]
[1778589545169,37.45,80986.84,0.0,0.10648,6e-05,15.19113]
[1778589545524,37.45,80986.84,0.0,0.10648,6e-05,15.19113]
[1778589545688,37.45,80986.84,0.0,0.10648,6e-05,15.19113]
[1778589545727,37.45,80982.88,0.0,0.10624,6e-05,15.16587]
[1778589545950,37.45,80982.88,0.0,0.10624,6e-05,15.16587]
[1778589546199,37.45,80982.88,0.0,0.10624,6e-05,15.16587]
[1778589546209,37.45,80975.14,0.0,0.10578,6e-05,15.11719]
[1778589547364,37.45,80975.14,0.0,0.10578,6e-05,15.11719]
[1778589552546,37.45,80978.26,0.0,0.10595,6e-05,15.13505]
[1778589553538,37.45,80979.23,0.0,0.10601,6e-05,15.14085]
[1778589553639,37.45,80981.15,0.0,0.10611,6e-05,15.15233]
[1778589559122,37.44,80979.81,0.0,0.10602,6e-05,15.1423]
[1778589563522,37.44,80982.12,0.0,0.10615,6e-05,15.15591]
[1778589563792,37.44,80982.12,0.0,0.10615,6e-05,15.15591]
[1778589564958,37.44,80985.98,0.0,0.10637,6e-05,15.17957]
[1778589565843,37.44,80989.53,0.0,0.10657,6e-05,15.20091]
[1778589568544,37.44,80989.47,0.0,0.10656,6e-05,15.19986]
[1778589569155,37.44,80994.26,0.0,0.10684,6e-05,15.22937]
[1778589572479,37.44,80993.85,0.0,0.10678,6e-05,15.2217]
[1778589575825,37.43,80975.11,0.0,0.10564,6e-05,15.10055]
[1778589576119,37.43,80975.11,0.0,0.10564,6e-05,15.10055]
[1778589577266,37.43,80974.01,0.0,0.10557,6e-05,15.09364]
[1778589578030,37.43,80973.63,0.0,0.10554,6e-05,15.0907]
[1778589578180,37.43,80973.63,0.0,0.10554,6e-05,15.0907]
[1778589580079,37.43,80978.2,0.0,0.1058,6e-05,15.11838]
[1778589580222,37.43,80978.2,0.0,0.1058,6e-05,15.11838]
[1778589585303,37.42,80980.07,0.0,0.10588,6e-05,15.12676]
[1778589587276,37.42,80980.6,0.0,0.10591,6e-05,15.12952]
[1778589587683,37.42,80980.6,0.0,0.10591,6e-05,15.12952]
[1778589589331,37.42,80970.08,0.0,0.10527,6e-05,15.06169]
[1778589593361,37.42,80979.73,0.0,0.10582,6e-05,15.12039]
[1778589598394,37.41,80980.4,0.0,0.10584,6e-05,15.12259]
[1778589606018,37.41,80964.39,0.0,0.10486,6e-05,15.01773]
[1778589606813,37.41,80955.53,0.0,0.10433,6e-05,14.96143]
[1778589607010,37.41,80955.53,0.0,0.10433,6e-05,14.96143]
[1778589607506,37.41,80955.53,0.0,0.10433,6e-05,14.96143]
[1778589607627,37.41,80979.56,0.0,0.10574,6e-05,15.11234]
[1778589607999,37.41,80979.56,0.0,0.10574,6e-05,15.11234]
[1778589608625,37.41,80979.56,0.0,0.10574,6e-05,15.11234]
[1778589608805,37.41,80979.56,0.0,0.10574,6e-05,15.11234]
[1778589608780,37.41,80991.08,0.0,0.10642,6e-05,15.18462]
[1778589608985,37.41,80991.08,0.0,0.10642,6e-05,15.18462]
[1778589609106,37.41,80991.08,0.0,0.10642,6e-05,15.18462]
[1778589609484,37.41,80991.08,0.0,0.10642,6e-05,15.18391]
[1778589610005,37.41,80991.08,0.0,0.10642,6e-05,15.18391]
[1778589610009,37.41,80991.08,0.0,0.10642,6e-05,15.18391]
[1778589610014,37.41,80991.08,0.0,0.10642,6e-05,15.18391]
[1778589610804,37.41,80991.08,0.0,0.10642,6e-05,15.18391]
[1778589610486,37.4,80997.43,0.0,0.10679,6e-05,15.22364]
[1778589611782,37.4,80997.43,0.0,0.10679,6e-05,15.22364]
[1778589612053,37.4,80998.41,0.0,0.10685,6e-05,15.22951]
[1778589617376,37.4,80995.28,0.0,0.10664,6e-05,15.20826]
[1778589618550,37.4,80994.69,0.0,0.10661,6e-05,15.20424]
[1778589624583,37.4,80984.68,0.0,0.10599,6e-05,15.13914]
[1778589624896,37.4,80984.68,0.0,0.10599,6e-05,15.13914]
[1778589625382,37.4,80984.68,0.0,0.10599,6e-05,15.13914]
[1778589625495,37.4,80984.68,0.0,0.10599,6e-05,15.13914]
[1778589627443,37.4,80985.74,0.0,0.10605,6e-05,15.14536]
[1778589630532,37.4,80987.03,0.0,0.10612,6e-05,15.15273]
[1778589631552,37.4,80990.08,0.0,0.1063,6e-05,15.17167]
[1778589631653,37.4,80988.08,0.0,0.10616,6e-05,15.1552]
[1778589632049,37.4,80988.08,0.0,0.10616,6e-05,15.1552]
[1778589637676,37.39,80982.86,0.0,0.10583,6e-05,15.12079]
[1778589638009,37.39,80982.86,0.0,0.10583,6e-05,15.12079]
[1778589638012,37.39,80982.86,0.0,0.10583,6e-05,15.12079]
[1778589638057,37.39,80982.86,0.0,0.10583,6e-05,15.12079]
[1778589638081,37.39,80982.86,0.0,0.10583,6e-05,15.12079]
[1778589638683,37.39,80980.06,0.0,0.10566,6e-05,15.10296]
[1778589640840,37.39,80971.65,0.0,0.10517,6e-05,15.04995]
[1778589641824,37.39,80971.65,0.0,0.10517,6e-05,15.04983]
[1778589642159,37.39,80976.22,0.0,0.10543,6e-05,15.07841]
[1778589642400,37.39,80976.22,0.0,0.10543,6e-05,15.07841]
[1778589642463,37.39,80976.22,0.0,0.10543,6e-05,15.07841]
[1778589642711,37.39,80976.22,0.0,0.10543,6e-05,15.07826]
[1778589645264,37.39,80984.47,0.0,0.10592,6e-05,15.12976]
[1778589650768,37.39,80984.37,0.0,0.1059,6e-05,15.12772]
[1778589654849,37.39,80980.78,0.0,0.10568,6e-05,15.10446]
[1778589658529,37.39,80981.7,0.0,0.10573,6e-05,15.10955]
[1778589659211,37.39,80981.96,0.0,0.10574,6e-05,15.11099]
[1778589660950,37.39,80983.08,0.0,0.1058,6e-05,15.11762]
[1778589661365,37.39,80983.08,0.0,0.1058,6e-05,15.11762]
[1778589661844,37.39,80976.56,0.0,0.10541,6e-05,15.07637]
[1778589663858,37.39,80957.79,0.0,0.1043,6e-05,14.9579]
[1778589664448,37.39,80957.79,0.0,0.1043,6e-05,14.9579]
[1778589669900,37.38,80961.97,0.0,0.10453,6e-05,14.98239]
[1778589670600,37.38,80961.97,0.0,0.10453,6e-05,14.98239]
[1778589670906,37.38,80962.75,0.0,0.10458,6e-05,14.98699]
[1778589675942,37.38,80970.47,0.0,0.10501,6e-05,15.03392]
[1778589680977,37.38,80967.36,0.0,0.10482,6e-05,15.01285]
[1778589686603,37.37,80968.14,0.0,0.10485,6e-05,15.01612]
[1778589692769,37.37,80969.79,0.0,0.10491,6e-05,15.02186]
[1778589698168,37.37,80973.76,0.0,0.10513,6e-05,15.04508]
[1778589704143,37.37,80977.99,0.0,0.10536,6e-05,15.07016]
[1778589709360,37.37,80985.25,0.0,0.10579,6e-05,15.11512]
[1778589710015,37.37,80985.78,0.0,0.10581,6e-05,15.11782]
[1778589711265,37.37,80985.78,0.0,0.10581,6e-05,15.11783]
[1778589712744,37.37,80985.13,0.0,0.10577,6e-05,15.11375]
[1778589713821,37.37,80985.08,0.0,0.10577,6e-05,15.11344]
[1778589714564,37.37,80986.17,0.0,0.10583,6e-05,15.12032]
[1778589720256,37.37,80981.25,0.0,0.10555,6e-05,15.08951]
[1778589725290,37.36,80982.98,0.0,0.10563,6e-05,15.09904]
[1778589726884,37.36,80993.17,0.0,0.10623,6e-05,15.16287]
[1778589730089,37.36,80985.35,0.0,0.10577,6e-05,15.11359]
[1778589730847,37.36,80985.35,0.0,0.10577,6e-05,15.11359]
[1778589737304,37.36,80984.53,0.0,0.10572,6e-05,15.10866]
[1778589738943,37.36,80984.53,0.0,0.10573,6e-05,15.10873]
[1778589738977,37.36,80997.99,0.0,0.10652,6e-05,15.1936]
[1778589740538,37.36,80997.99,0.0,0.10652,6e-05,15.19354]
[1778589740730,37.36,81007.99,0.0,0.10712,6e-05,15.25692]
[1778589742827,37.36,81007.99,0.0,0.10712,6e-05,15.25711]
[1778589742928,37.37,81003.44,0.0,0.10685,6e-05,15.22859]
[1778589745963,37.37,80992.46,0.0,0.1062,6e-05,15.1594]
[1778589751479,37.36,80987.73,0.0,0.10588,6e-05,15.12393]
[1778589754130,37.36,80978.65,0.0,0.10534,6e-05,15.06621]
[1778589757720,37.36,80975.46,0.0,0.10515,6e-05,15.04581]
[1778589757728,37.36,80972.58,0.0,0.10498,6e-05,15.0275]
[1778589761058,37.36,80968.7,0.0,0.10474,6e-05,15.00266]
[1778589761209,37.36,80968.7,0.0,0.10474,6e-05,15.00266]
[1778589762844,37.36,80967.97,0.0,0.1047,6e-05,14.99793]
[1778589763254,37.36,80960.1,0.0,0.10424,6e-05,14.94842]
[1778589766280,37.36,80953.22,0.0,0.10383,6e-05,14.90514]
[1778589768655,37.36,80951.36,0.0,0.10372,6e-05,14.89345]
[1778589769658,37.36,80948.95,0.0,0.10358,6e-05,14.87833]
[1778589769759,37.36,80948.95,0.0,0.10358,6e-05,14.87833]
[1778589769766,37.36,80926.95,0.0,0.1023,6e-05,14.74078]
[1778589773731,37.36,80922.36,0.0,0.10204,6e-05,14.71239]
[1778589773767,37.36,80922.36,0.0,0.10204,6e-05,14.71239]
[1778589774499,37.36,80916.26,0.0,0.10169,6e-05,14.67422]
[1778589774532,37.36,80916.26,0.0,0.10169,6e-05,14.67422]
[1778589777920,37.36,80913.23,0.0,0.10151,6e-05,14.6551]
[1778589779348,37.36,80910.82,0.0,0.10138,6e-05,14.64036]
[1778589780047,37.36,80910.82,0.0,0.10138,6e-05,14.64036]
[1778589782035,37.36,80913.05,0.0,0.10151,6e-05,14.6548]
[1778589783715,37.36,80911.41,0.0,0.10141,6e-05,14.64442]
[1778589783728,37.36,80911.41,0.0,0.10141,6e-05,14.64442]
[1778589783783,37.36,80909.44,0.0,0.1013,6e-05,14.63208]
[1778589785121,37.36,80909.44,0.0,0.1013,6e-05,14.632]
[1778589785296,37.36,80909.44,0.0,0.1013,6e-05,14.632]
[1778589785765,37.36,80919.57,0.0,0.10188,6e-05,14.695]
[1778589786848,37.36,80919.57,0.0,0.10188,6e-05,14.695]
[1778589786932,37.36,80922.38,0.0,0.10204,6e-05,14.71234]
[1778589787506,37.36,80922.38,0.0,0.10204,6e-05,14.71234]
[1778589787873,37.36,80922.71,0.0,0.10206,6e-05,14.71419]
[1778589789064,37.36,80917.97,0.0,0.10178,6e-05,14.68442]
[1778589789764,37.36,80917.97,0.0,0.10178,6e-05,14.68425]
[1778589791225,37.36,80911.33,0.0,0.1014,6e-05,14.64278]
[1778589795506,37.36,80911.97,0.0,0.10143,6e-05,14.64629]
[1778589795794,37.36,80911.97,0.0,0.10143,6e-05,14.64629]
[1778589795808,37.36,80911.97,0.0,0.10143,6e-05,14.64629]
[1778589795829,37.36,80923.45,0.0,0.10209,6e-05,14.71772]
[1778589797367,37.36,80930.43,0.0,0.10249,6e-05,14.76105]
[1778589798055,37.36,80930.43,0.0,0.10249,6e-05,14.76105]
[1778589799818,37.36,80929.69,0.0,0.10244,6e-05,14.75586]
[1778589804871,37.35,80936.79,0.0,0.10284,6e-05,14.79914]
[1778589809913,37.35,80924.51,0.0,0.10214,6e-05,14.7228]
[1778589811015,37.35,80924.51,0.0,0.10214,6e-05,14.7228]
[1778589812704,37.36,80929.37,0.0,0.1024,6e-05,14.74976]
[1778589817478,37.36,80925.64,0.0,0.10219,6e-05,14.72697]
[1778589818962,37.36,80926.19,0.0,0.10222,6e-05,14.73053]
[1778589821956,37.36,80922.17,0.0,0.10199,6e-05,14.7055]
[1778589822055,37.36,80904.24,0.0,0.10096,6e-05,14.59364]
[1778589822647,37.36,80904.24,0.0,0.10096,6e-05,14.59364]
[1778589823470,37.36,80904.24,0.0,0.10096,6e-05,14.59358]
[1778589828726,37.36,80911.06,0.0,0.10134,6e-05,14.63571]
[1778589834084,37.35,80912.85,0.0,0.10144,6e-05,14.64603]
[1778589835023,37.35,80912.85,0.0,0.10144,6e-05,14.64603]
[1778589835091,37.35,80912.25,0.0,0.1014,6e-05,14.64214]
[1778589837091,37.35,80912.06,0.0,0.10139,6e-05,14.64082]
[1778589837106,37.35,80911.6,0.0,0.10136,6e-05,14.63781]
[1778589839550,37.35,80911.61,0.0,0.10136,6e-05,14.6376]
[1778589845162,37.35,80905.96,0.0,0.10103,6e-05,14.60178]
[1778589850196,37.35,80907.27,0.0,0.1011,6e-05,14.6095]
[1778589855231,37.35,80911.15,0.0,0.10132,6e-05,14.63325]
[1778589860269,37.35,80911.47,0.0,0.10133,6e-05,14.63472]
[1778589865598,37.35,80906.95,0.0,0.10107,6e-05,14.60616]
[1778589872134,37.35,80906.16,0.0,0.10102,6e-05,14.60094]
[1778589872387,37.35,80905.5,0.0,0.10096,6e-05,14.59321]
[1778589872683,37.35,80902.17,0.0,0.10077,6e-05,14.57246]
[1778589873968,37.35,80890.29,0.0,0.10009,6e-05,14.49865]
[1778589877856,37.35,80888.15,0.0,0.09997,6e-05,14.48559]
[1778589880444,37.35,80888.95,0.0,0.10002,6e-05,14.49091]
[1778589883216,37.35,80896.86,0.0,0.10048,6e-05,14.54035]
[1778589888928,37.35,80895.06,0.0,0.10038,6e-05,14.52954]
[1778589889172,37.35,80895.06,0.0,0.10038,6e-05,14.52954]
[1778589889390,37.35,80889.08,0.0,0.10004,6e-05,14.49251]
[1778589889887,37.35,80889.08,0.0,0.10004,6e-05,14.49251]
[1778589890517,37.35,80888.24,0.0,0.09999,6e-05,14.48744]
[1778589892207,37.35,80886.81,0.0,0.09991,6e-05,14.47872]
[1778589896589,37.35,80870.65,0.0,0.099,6e-05,14.37976]
[1778589897853,37.35,80870.65,0.0,0.099,6e-05,14.37976]
[1778589898276,37.35,80865.85,0.0,0.09874,6e-05,14.35075]
[1778589902887,37.36,80864.36,0.0,0.09867,6e-05,14.3426]
[1778589902964,37.36,80864.92,0.0,0.0987,6e-05,14.34676]
[1778589908162,37.36,80865.48,0.0,0.09875,6e-05,14.35201]
[1778589913709,37.36,80861.33,0.0,0.09853,6e-05,14.32811]
[1778589915753,37.36,80861.98,0.0,0.09857,6e-05,14.33247]
[1778589920757,37.36,80874.45,0.0,0.09929,6e-05,14.41122]
[1778589925793,37.37,80867.18,0.0,0.09889,6e-05,14.36736]
[1778589930828,37.37,80872.98,0.0,0.09923,6e-05,14.4045]
[1778589935868,37.37,80882.14,0.0,0.09974,6e-05,14.45862]
[1778589936754,37.37,80882.14,0.0,0.09974,6e-05,14.45862]
[1778589936873,37.37,80882.14,0.0,0.09974,6e-05,14.45862]
[1778589936955,37.37,80887.02,0.0,0.10002,6e-05,14.48918]
[1778589937863,37.37,80887.02,0.0,0.10002,6e-05,14.48918]
[1778589937964,37.37,80892.06,0.0,0.10031,6e-05,14.52054]
[1778589943790,37.37,80892.88,0.0,0.10036,6e-05,14.52596]
[1778589949963,37.37,80895.89,0.0,0.10053,6e-05,14.54487]
[1778589954998,37.37,80889.76,0.0,0.10018,6e-05,14.50695]
[1778589958217,37.37,80891.5,0.0,0.10028,6e-05,14.51778]
[1778589959026,37.37,80891.5,0.0,0.10028,6e-05,14.51779]
[1778589964063,37.37,80898.28,0.0,0.10067,6e-05,14.55968]
[1778589969096,37.37,80897.24,0.0,0.10061,6e-05,14.55291]
[1778589969371,37.37,80897.24,0.0,0.10061,6e-05,14.55291]
[1778589969394,37.37,80897.24,0.0,0.10061,6e-05,14.55291]
[1778589970103,37.37,80895.37,0.0,0.1005,6e-05,14.54126]
[1778589970301,37.37,80895.37,0.0,0.1005,6e-05,14.54126]
[1778589970422,37.37,80895.37,0.0,0.1005,6e-05,14.54126]
[1778589970645,37.37,80895.37,0.0,0.1005,6e-05,14.54126]
[1778589971124,37.37,80913.72,0.0,0.10155,6e-05,14.6552]
[1778589972347,37.37,80913.72,0.0,0.10155,6e-05,14.65537]
[1778589973009,37.37,80913.72,0.0,0.10155,6e-05,14.65537]
[1778589974655,37.37,80915.54,0.0,0.10166,6e-05,14.66699]
[1778589980015,37.37,80921.64,0.0,0.10202,6e-05,14.70561]
[1778589982188,37.37,80906.24,0.0,0.10113,6e-05,14.60973]
[1778589986833,37.37,80910.97,0.0,0.10141,6e-05,14.63969]
[1778589987451,37.37,80911.23,0.0,0.10142,6e-05,14.64151]
[1778589994271,37.37,80913.32,0.0,0.10153,6e-05,14.65122]
[1778589998223,37.37,80914.81,0.0,0.10161,6e-05,14.65997]
[1778589998899,37.37,80915.56,0.0,0.10165,6e-05,14.66446]
[1778589999590,37.37,80914.37,0.0,0.10158,6e-05,14.65687]
[1778590005968,37.37,80915.46,0.0,0.10163,6e-05,14.6628]
[1778590011390,37.37,80917.98,0.0,0.10178,6e-05,14.67901]
[1778590015548,37.37,80918.96,0.0,0.10184,6e-05,14.6857]
[1778590016821,37.37,80918.81,0.0,0.10184,6e-05,14.68496]
[1778590016829,37.37,80918.68,0.0,0.10183,6e-05,14.68435]
[1778590020869,37.37,80903.71,0.0,0.10097,6e-05,14.59102]
[1778590022540,37.37,80903.71,0.0,0.10097,6e-05,14.59095]
[1778590026669,37.37,80903.59,0.0,0.10096,6e-05,14.59001]
[1778590027849,37.37,80902.98,0.0,0.10093,6e-05,14.58618]
[1778590028338,37.37,80902.98,0.0,0.10093,6e-05,14.58618]
[1778590028728,37.37,80900.78,0.0,0.1008,6e-05,14.57246]
[1778590029314,37.37,80900.78,0.0,0.1008,6e-05,14.57246]
[1778590029028,37.37,80908.26,0.0,0.10123,6e-05,14.61887]
[1778590031848,37.37,80915.46,0.0,0.10164,6e-05,14.66358]
[1778590032686,37.37,80914.69,0.0,0.10159,6e-05,14.65846]
[1778590035264,37.37,80919.43,0.0,0.10187,6e-05,14.6882]
[1778590040594,37.37,80924.72,0.0,0.10218,6e-05,14.72233]
[1778590044154,37.37,80934.15,0.0,0.10273,6e-05,14.78158]
[1778590049297,37.37,80937.11,0.0,0.1029,6e-05,14.80003]
[1778590054853,37.37,80939.42,0.0,0.10301,6e-05,14.81038]
[1778590060735,37.37,80935.11,0.0,0.10276,6e-05,14.78316]
[1778590065771,37.37,80937.58,0.0,0.1029,6e-05,14.79826]
[1778590070807,37.37,80938.36,0.0,0.10294,6e-05,14.8027]
[1778590075841,37.37,80937.91,0.0,0.10291,6e-05,14.79937]
[1778590080922,37.37,80931.02,0.0,0.10251,6e-05,14.75595]
[1778590086918,37.37,80925.43,0.0,0.10218,6e-05,14.72079]
[1778590092962,37.37,80927.32,0.0,0.10229,6e-05,14.73259]
[1778590097997,37.37,80926.64,0.0,0.10225,6e-05,14.72835]
[1778590106056,37.37,80926.55,0.0,0.10225,6e-05,14.72789]
[1778590111094,37.37,80928.23,0.0,0.10232,6e-05,14.73484]
[1778590113105,37.37,80914.33,0.0,0.10152,6e-05,14.64841]
[1778590118148,37.37,80919.68,0.0,0.10184,6e-05,14.68229]
[1778590122169,37.37,80929.29,0.0,0.10239,6e-05,14.74248]
[1778590127203,37.37,80932.16,0.0,0.10256,6e-05,14.76029]
[1778590132239,37.37,80934.81,0.0,0.10271,6e-05,14.77662]
[1778590136656,37.37,80934.34,0.0,0.10268,6e-05,14.77342]
[1778590136696,37.37,80934.34,0.0,0.10268,6e-05,14.77342]
[1778590137343,37.37,80934.34,0.0,0.10268,6e-05,14.77342]
[1778590137554,37.37,80943.45,0.0,0.10321,6e-05,14.83029]
[1778590139385,37.37,80943.45,0.0,0.10321,6e-05,14.83014]
[1778590139392,37.37,80938.87,0.0,0.10294,6e-05,14.80136]
[1778590141444,37.37,80938.87,0.0,0.10294,6e-05,14.80126]
[1778590142310,37.37,80940.65,0.0,0.10304,6e-05,14.81216]
[1778590145579,37.37,80943.45,0.0,0.1032,6e-05,14.8293]
[1778590146338,37.37,80942.5,0.0,0.10314,6e-05,14.82324]
[1778590151373,37.37,80950.59,0.0,0.10361,6e-05,14.87329]
[1778590156409,37.37,80956.47,0.0,0.10394,6e-05,14.90925]
[1778590158798,37.37,80958.41,0.0,0.10405,6e-05,14.92103]
[1778590159988,37.37,80959.39,0.0,0.10411,6e-05,14.92698]
[1778590163074,37.37,80959.76,0.0,0.10413,6e-05,14.92873]
[1778590163086,37.37,80959.76,0.0,0.10413,6e-05,14.92873]
[1778590163763,37.37,80961.62,0.0,0.10423,6e-05,14.94021]
[1778590164128,37.37,80961.62,0.0,0.10423,6e-05,14.94021]
[1778590165826,37.36,80962.87,0.0,0.1043,6e-05,14.94766]
[1778590165834,37.36,80962.87,0.0,0.1043,6e-05,14.94766]
[1778590170841,37.36,80964.89,0.0,0.10441,6e-05,14.95937]
[1778590172519,37.36,80967.81,0.0,0.10456,6e-05,14.97372]
[1778590172545,37.36,80967.81,0.0,0.10456,6e-05,14.97372]
[1778590172571,37.36,80967.81,0.0,0.10456,6e-05,14.97372]
[1778590172997,37.36,80969.41,0.0,0.10465,6e-05,14.98377]
[1778590174031,37.36,80969.41,0.0,0.10465,6e-05,14.98377]
[1778590179952,37.36,80976.83,0.0,0.10508,6e-05,15.02921]
[1778590185612,37.36,80988.4,0.0,0.10575,6e-05,15.10103]
[1778590190646,37.36,80981.04,0.0,0.10532,6e-05,15.05469]
[1778590194174,37.36,80979.98,0.0,0.10525,6e-05,15.04808]
[1778590199272,37.36,80978.04,0.0,0.10514,6e-05,15.03607]
[1778590204520,37.36,80976.51,0.0,0.10505,6e-05,15.02675]
[1778590205133,37.36,80976.51,0.0,0.10505,6e-05,15.02675]
[1778590210523,37.36,80976.31,0.0,0.10503,6e-05,15.02401]
[1778590210908,37.36,80976.21,0.0,0.10502,6e-05,15.02281]
[1778590211870,37.36,80971.83,0.0,0.10476,6e-05,14.995]
[1778590212464,37.36,80960.71,0.0,0.1041,6e-05,14.92496]
[1778590213850,37.36,80960.71,0.0,0.1041,6e-05,14.92496]
[1778590214522,37.36,80960.71,0.0,0.1041,6e-05,14.92496]
[1778590217166,37.36,80959.23,0.0,0.10401,6e-05,14.9153]
[1778590219042,37.36,80958.63,0.0,0.10397,6e-05,14.91129]
[1778590224649,37.35,80954.73,0.0,0.10374,6e-05,14.88623]
[1778590230447,37.35,80944.81,0.0,0.10316,6e-05,14.82365]
[1778590233363,37.35,80944.46,0.0,0.10311,6e-05,14.81787]
[1778590233376,37.35,80944.46,0.0,0.10311,6e-05,14.81787]
[1778590233459,37.35,80944.13,0.0,0.10309,6e-05,14.81578]
[1778590233660,37.35,80944.13,0.0,0.10309,6e-05,14.81578]
[1778590235445,37.35,80941.29,0.0,0.10293,6e-05,14.79764]
[1778590235988,37.35,80940.29,0.0,0.10286,6e-05,14.79102]
[1778590236033,37.35,80940.29,0.0,0.10286,6e-05,14.79102]
[1778590236081,37.35,80940.29,0.0,0.10286,6e-05,14.79102]
[1778590236139,37.35,80941.07,0.0,0.10291,6e-05,14.7959]
[1778590237804,37.35,80941.07,0.0,0.10291,6e-05,14.79554]
[1778590238088,37.35,80941.07,0.0,0.10291,6e-05,14.79554]
[1778590238514,37.35,80940.82,0.0,0.10288,6e-05,14.79325]
[1778590239678,37.35,80940.82,0.0,0.10288,6e-05,14.79326]
[1778590240158,37.35,80940.82,0.0,0.10288,6e-05,14.79326]
[1778590240202,37.35,80940.82,0.0,0.10288,6e-05,14.79326]
[1778590240239,37.35,80939.58,0.0,0.10281,6e-05,14.78551]
[1778590241543,37.35,80939.58,0.0,0.10281,6e-05,14.78551]
[1778590242216,37.35,80939.07,0.0,0.10278,6e-05,14.78233]
[1778590242531,37.35,80936.39,0.0,0.10263,6e-05,14.7656]
[1778590247551,37.35,80933.31,0.0,0.10245,6e-05,14.74618]
[1778590248385,37.35,80934.26,0.0,0.1025,6e-05,14.75183]
[1778590248413,37.35,80934.26,0.0,0.1025,6e-05,14.75183]
[1778590248477,37.35,80935.2,0.0,0.10255,6e-05,14.75742]
[1778590250443,37.35,80935.2,0.0,0.10255,6e-05,14.75742]
[1778590250544,37.35,80935.86,0.0,0.10258,6e-05,14.76097]
[1778590254225,37.35,80938.73,0.0,0.10275,6e-05,14.77834]
[1778590254226,37.35,80938.73,0.0,0.10275,6e-05,14.77834]
[1778590254529,37.35,80932.45,0.0,0.10238,6e-05,14.73881]
[1778590255170,37.35,80921.75,0.0,0.10176,6e-05,14.67205]
[1778590256236,37.35,80921.75,0.0,0.10176,6e-05,14.67205]
[1778590256534,37.35,80920.07,0.0,0.10166,6e-05,14.66091]
[1778590257718,37.35,80920.07,0.0,0.10166,6e-05,14.66079]
[1778590258148,37.35,80920.01,0.0,0.10165,6e-05,14.66041]
[1778590259546,37.35,80920.01,0.0,0.10165,6e-05,14.66041]
[1778590260146,37.35,80914.1,0.0,0.10131,6e-05,14.62335]
[1778590262834,37.35,80918.57,0.0,0.10157,6e-05,14.65105]
[1778590263167,37.35,80926.81,0.0,0.10204,6e-05,14.70226]
[1778590263676,37.35,80926.81,0.0,0.10204,6e-05,14.70226]
[1778590264175,37.35,80926.49,0.0,0.10202,6e-05,14.7001]
[1778590265338,37.35,80926.49,0.0,0.10202,6e-05,14.7001]
[1778590269015,37.34,80927.63,0.0,0.10208,6e-05,14.70655]
[1778590269955,37.34,80927.84,0.0,0.10209,6e-05,14.70769]
[1778590271741,37.34,80937.25,0.0,0.10263,6e-05,14.76604]
[1778590277476,37.34,80933.26,0.0,0.10239,6e-05,14.73983]
[1778590277599,37.34,80933.26,0.0,0.10239,6e-05,14.73983]
[1778590279659,37.34,80944.94,0.0,0.10306,6e-05,14.81266]
[1778590283458,37.34,80944.09,0.0,0.10301,6e-05,14.80738]
[1778590284717,37.34,80943.25,0.0,0.10296,6e-05,14.80177]
[1778590290358,37.34,80943.6,0.0,0.10296,6e-05,14.80208]
[1778590291569,37.34,80943.6,0.0,0.10296,6e-05,14.80208]
[1778590293630,37.34,80954.24,0.0,0.10356,6e-05,14.86489]
[1778590294319,37.34,80954.24,0.0,0.10356,6e-05,14.86489]
[1778590294769,37.34,80948.67,0.0,0.10324,6e-05,14.8299]
[1778590295167,37.34,80948.67,0.0,0.10324,6e-05,14.8299]
[1778590295232,37.34,80948.67,0.0,0.10324,6e-05,14.8299]
[1778590295346,37.34,80948.67,0.0,0.10324,6e-05,14.8299]
[1778590295571,37.34,80914.96,0.0,0.10128,6e-05,14.61943]
[1778590295781,37.34,80914.96,0.0,0.10128,6e-05,14.61943]
[1778590295827,37.34,80914.96,0.0,0.10128,6e-05,14.61943]
[1778590296273,37.34,80914.96,0.0,0.10128,6e-05,14.61943]
[1778590296401,37.34,80914.96,0.0,0.10128,6e-05,14.61892]
[1778590297020,37.34,80914.96,0.0,0.10128,6e-05,14.61892]
[1778590297034,37.34,80914.96,0.0,0.10128,6e-05,14.61892]
[1778590297408,37.34,80909.77,0.0,0.10098,6e-05,14.58654]
[1778590297798,37.34,80909.77,0.0,0.10098,6e-05,14.58654]
[1778590298161,37.34,80909.77,0.0,0.10098,6e-05,14.58654]
[1778590298491,37.34,80909.77,0.0,0.10098,6e-05,14.58654]
[1778590298550,37.34,80914.18,0.0,0.10123,6e-05,14.6139]
[1778590301091,37.34,80911.84,0.0,0.1011,6e-05,14.59912]
[1778590301442,37.34,80911.84,0.0,0.1011,6e-05,14.59903]
[1778590302560,37.34,80911.84,0.0,0.1011,6e-05,14.59903]
[1778590303593,37.34,80913.3,0.0,0.10118,6e-05,14.60795]
[1778590304610,37.34,80913.3,0.0,0.10118,6e-05,14.60795]
[1778590305471,37.33,80910.91,0.0,0.10104,6e-05,14.59291]
[1778590305957,37.33,80910.91,0.0,0.10104,6e-05,14.59291]
[1778590306478,37.33,80911.72,0.0,0.10108,6e-05,14.59787]
[1778590308272,37.33,80911.89,0.0,0.10109,6e-05,14.59886]
[1778590308491,37.33,80912.36,0.0,0.10112,6e-05,14.60172]
[1778590313527,37.33,80911.11,0.0,0.10105,6e-05,14.59369]
[1778590318562,37.33,80910.43,0.0,0.10101,6e-05,14.5893]
[1778590323597,37.33,80914.26,0.0,0.10123,6e-05,14.61309]
[1778590328632,37.33,80914.33,0.0,0.10123,6e-05,14.61347]
[1778590333667,37.33,80919.12,0.0,0.1015,6e-05,14.64334]
[1778590338704,37.33,80923.0,0.0,0.10173,6e-05,14.66749]
[1778590343737,37.33,80922.97,0.0,0.10173,6e-05,14.66732]
[1778590348772,37.33,80925.31,0.0,0.10186,6e-05,14.68192]
[1778590353807,37.33,80928.16,0.0,0.102,6e-05,14.69612]
[1778590358842,37.33,80928.95,0.0,0.10205,6e-05,14.70106]
[1778590365520,37.33,80930.14,0.0,0.10212,6e-05,14.7085]
[1778590365585,37.33,80930.14,0.0,0.10212,6e-05,14.7085]
[1778590365596,37.33,80930.14,0.0,0.10212,6e-05,14.7085]
[1778590365649,37.33,80930.14,0.0,0.10212,6e-05,14.7085]
[1778590371446,37.33,80933.14,0.0,0.10229,6e-05,14.72728]
[1778590376975,37.33,80935.22,0.0,0.10241,6e-05,14.74025]
[1778590382010,37.33,80933.99,0.0,0.10234,6e-05,14.73253]
[1778590387347,37.33,80937.55,0.0,0.10255,6e-05,14.7547]
[1778590388073,37.33,80934.75,0.0,0.10238,6e-05,14.73711]
[1778590394096,37.33,80932.43,0.0,0.10225,6e-05,14.72229]
[1778590399131,37.33,80927.71,0.0,0.10197,6e-05,14.69241]
[1778590404167,37.33,80920.19,0.0,0.10153,6e-05,14.64524]
[1778590410208,37.33,80916.16,0.0,0.1013,6e-05,14.61991]
[1778590415243,37.33,80922.29,0.0,0.10163,6e-05,14.65431]
[1778590419274,37.33,80912.09,0.0,0.10104,6e-05,14.59043]
[1778590424307,37.33,80915.02,0.0,0.10121,6e-05,14.60867]
[1778590429342,37.33,80921.21,0.0,0.10156,6e-05,14.64696]
[1778590434377,37.33,80914.34,0.0,0.10116,6e-05,14.60396]
[1778590436074,37.33,80912.19,0.0,0.10104,6e-05,14.59059]
[1778590437362,37.33,80911.2,0.0,0.10098,6e-05,14.58446]
[1778590440056,37.33,80912.9,0.0,0.10108,6e-05,14.59508]
[1778590441461,37.33,80912.9,0.0,0.10108,6e-05,14.5952]
[1778590443129,37.33,80920.85,0.0,0.10154,6e-05,14.64474]
[1778590443440,37.33,80921.24,0.0,0.10156,6e-05,14.64716]
[1778590445559,37.33,80925.1,0.0,0.10178,6e-05,14.67118]
[1778590445662,37.33,80924.87,0.0,0.10177,6e-05,14.66969]
[1778590451716,37.33,80921.33,0.0,0.10156,6e-05,14.64741]
[1778590451817,37.33,80922.85,0.0,0.10165,6e-05,14.65683]
[1778590453082,37.33,80922.85,0.0,0.10165,6e-05,14.65676]
[1778590453139,37.33,80922.85,0.0,0.10165,6e-05,14.65676]
[1778590453436,37.33,80922.85,0.0,0.10165,6e-05,14.65676]
[1778590453536,37.33,80922.36,0.0,0.10162,6e-05,14.65363]
[1778590458611,37.33,80922.48,0.0,0.10163,6e-05,14.65405]
[1778590464587,37.33,80926.78,0.0,0.10187,6e-05,14.68023]
[1778590469623,37.33,80928.1,0.0,0.10194,6e-05,14.68791]
[1778590474658,37.33,80933.31,0.0,0.10221,6e-05,14.71622]
[1778590479693,37.33,80927.63,0.0,0.10188,6e-05,14.68002]
[1778590484728,37.32,80927.02,0.0,0.10184,6e-05,14.67574]
[1778590489762,37.32,80918.17,0.0,0.10133,6e-05,14.62033]
[1778590495267,37.32,80915.12,0.0,0.10115,6e-05,14.6013]
[1778590500840,37.32,80916.61,0.0,0.10123,6e-05,14.61055]
[1778590504730,37.32,80917.87,0.0,0.10131,6e-05,14.6184]
[1778590504868,37.32,80917.78,0.0,0.1013,6e-05,14.61785]
[1778590504921,37.32,80917.78,0.0,0.1013,6e-05,14.61785]
[1778590508728,37.32,80911.77,0.0,0.10096,6e-05,14.58045]
[1778590509550,37.32,80911.54,0.0,0.10095,6e-05,14.57913]
[1778590509558,37.32,80911.54,0.0,0.10095,6e-05,14.57913]
[1778590509646,37.32,80911.54,0.0,0.10095,6e-05,14.57913]
[1778590509693,37.32,80910.46,0.0,0.10088,6e-05,14.57246]
[1778590511369,37.32,80909.0,0.0,0.1008,6e-05,14.56338]
[1778590511794,37.32,80892.0,0.0,0.09983,6e-05,14.4576]
[1778590512186,37.32,80892.0,0.0,0.09983,6e-05,14.4576]
[1778590512208,37.32,80892.0,0.0,0.09983,6e-05,14.4576]
[1778590512799,37.32,80886.08,0.0,0.09949,6e-05,14.42079]
[1778590512895,37.32,80886.08,0.0,0.09949,6e-05,14.42079]
[1778590513574,37.32,80885.69,0.0,0.09947,6e-05,14.41837]
[1778590516283,37.32,80886.86,0.0,0.09953,6e-05,14.42542]
[1778590522495,37.33,80885.65,0.0,0.09947,6e-05,14.41902]
[1778590522514,37.33,80885.24,0.0,0.09945,6e-05,14.41677]
[1778590523957,37.33,80889.63,0.0,0.0997,6e-05,14.44426]
[1778590524022,37.33,80889.63,0.0,0.0997,6e-05,14.44426]
[1778590524909,37.33,80892.2,0.0,0.09985,6e-05,14.46048]
[1778590524955,37.33,80892.2,0.0,0.09985,6e-05,14.46048]
[1778590529792,37.33,80893.73,0.0,0.09995,6e-05,14.47086]
[1778590529885,37.33,80892.82,0.0,0.0999,6e-05,14.46563]
[1778590535177,37.33,80893.96,0.0,0.09995,6e-05,14.47002]
[1778590541125,37.33,80894.08,0.0,0.09997,6e-05,14.47206]
[1778590546159,37.33,80902.36,0.0,0.10045,6e-05,14.524]
[1778590547799,37.33,80902.36,0.0,0.10045,6e-05,14.524]
[1778590548252,37.33,80901.45,0.0,0.1004,6e-05,14.51848]
[1778590551139,37.33,80902.64,0.0,0.10047,6e-05,14.52606]
[1778590552352,37.33,80902.4,0.0,0.10046,6e-05,14.52457]
[1778590558244,37.33,80900.12,0.0,0.10033,6e-05,14.51078]
[1778590563276,37.33,80901.39,0.0,0.1004,6e-05,14.51893]
[1778590568312,37.33,80897.64,0.0,0.10019,6e-05,14.49583]
[1778590573347,37.33,80896.34,0.0,0.10012,6e-05,14.4881]
[1778590578382,37.34,80896.07,0.0,0.10011,6e-05,14.48677]
[1778590583418,37.34,80898.51,0.0,0.10025,6e-05,14.50218]
[1778590589461,37.34,80897.66,0.0,0.1002,6e-05,14.49718]
[1778590594496,37.34,80896.68,0.0,0.10013,6e-05,14.48778]
[1778590599533,37.34,80896.08,0.0,0.1001,6e-05,14.48434]
[1778590600629,37.34,80886.29,0.0,0.09954,6e-05,14.42371]
[1778590602742,37.34,80886.29,0.0,0.09954,6e-05,14.42381]
[1778590604554,37.34,80888.74,0.0,0.09968,6e-05,14.43927]
[1778590609602,37.34,80890.16,0.0,0.09976,6e-05,14.44743]
[1778590614638,37.34,80888.84,0.0,0.09969,6e-05,14.43988]
[1778590619672,37.34,80888.68,0.0,0.09969,6e-05,14.43949]
[1778590623079,37.34,80888.0,0.0,0.09965,6e-05,14.43564]
[1778590623785,37.34,80874.81,0.0,0.0989,6e-05,14.35413]
[1778590624242,37.34,80874.81,0.0,0.0989,6e-05,14.35413]
[1778590629749,37.34,80869.37,0.0,0.09861,6e-05,14.32137]
[1778590634784,37.34,80876.34,0.0,0.09901,6e-05,14.36555]
[1778590635565,37.34,80876.34,0.0,0.09901,6e-05,14.36555]
[1778590638930,37.34,80878.91,0.0,0.09916,6e-05,14.38216]
[1778590639399,37.34,80879.31,0.0,0.09919,6e-05,14.38487]
[1778590639409,37.34,80879.31,0.0,0.09919,6e-05,14.38487]
[1778590639439,37.34,80879.31,0.0,0.09919,6e-05,14.38487]
[1778590639492,37.34,80879.31,0.0,0.09919,6e-05,14.38487]
[1778590639702,37.34,80879.31,0.0,0.09919,6e-05,14.38487]
[1778590639830,37.34,80894.33,0.0,0.10004,6e-05,14.47813]
[1778590642733,37.34,80897.79,0.0,0.10024,6e-05,14.49976]
[1778590642756,37.34,80897.79,0.0,0.10024,6e-05,14.49976]
[1778590642849,37.34,80897.05,0.0,0.1002,6e-05,14.49523]
[1778590643325,37.34,80897.05,0.0,0.1002,6e-05,14.49523]
[1778590643514,37.34,80897.05,0.0,0.1002,6e-05,14.49523]
[1778590643644,37.34,80897.05,0.0,0.1002,6e-05,14.49523]
[1778590643810,37.34,80897.05,0.0,0.1002,6e-05,14.49523]
[1778590644760,37.34,80896.78,0.0,0.10018,6e-05,14.49362]
[1778590645863,37.35,80878.39,0.0,0.09914,6e-05,14.3799]
[1778590649035,37.35,80882.56,0.0,0.09938,6e-05,14.40641]
[1778590649052,37.35,80882.56,0.0,0.09938,6e-05,14.40641]
[1778590649826,37.35,80882.56,0.0,0.09938,6e-05,14.40641]
[1778590649875,37.35,80882.56,0.0,0.09938,6e-05,14.40641]
[1778590650888,37.35,80883.16,0.0,0.09942,6e-05,14.41033]
[1778590650940,37.35,80882.79,0.0,0.0994,6e-05,14.40823]
[1778590656941,37.35,80886.53,0.0,0.0996,6e-05,14.42905]
[1778590661761,37.35,80887.49,0.0,0.09967,6e-05,14.43576]
[1778590667497,37.35,80889.43,0.0,0.09978,6e-05,14.44872]
[1778590673053,37.35,80889.16,0.0,0.09978,6e-05,14.44833]
[1778590678088,37.35,80890.37,0.0,0.09986,6e-05,14.45679]
[1778590683651,37.36,80890.42,0.0,0.09987,6e-05,14.45824]
[1778590689166,37.36,80887.45,0.0,0.09971,6e-05,14.44078]
[1778590695210,37.36,80887.78,0.0,0.09974,6e-05,14.44416]
[1778590700246,37.36,80890.27,0.0,0.09989,6e-05,14.46023]
[1778590705281,37.36,80889.71,0.0,0.09986,6e-05,14.45647]
[1778590710316,37.36,80885.3,0.0,0.0996,6e-05,14.42862]
[1778590715351,37.36,80884.23,0.0,0.09952,6e-05,14.41816]
[1778590720387,37.36,80881.64,0.0,0.09937,6e-05,14.40192]
[1778590725423,37.36,80883.88,0.0,0.09949,6e-05,14.41565]
[1778590730459,37.36,80885.06,0.0,0.09956,6e-05,14.42277]
[1778590735632,37.36,80886.19,0.0,0.09962,6e-05,14.42967]
[1778590741553,37.36,80888.9,0.0,0.09977,6e-05,14.44614]
[1778590747578,37.36,80893.85,0.0,0.10005,6e-05,14.47609]
[1778590753621,37.36,80898.28,0.0,0.10029,6e-05,14.5027]
[1778590758659,37.35,80894.35,0.0,0.10006,6e-05,14.47769]
[1778590763693,37.35,80895.69,0.0,0.10013,6e-05,14.48541]
[1778590768726,37.35,80899.13,0.0,0.10032,6e-05,14.50606]
[1778590773762,37.35,80900.51,0.0,0.10037,6e-05,14.51026]
[1778590776002,37.35,80900.39,0.0,0.10037,6e-05,14.50936]
[1778590781817,37.35,80900.35,0.0,0.10035,6e-05,14.50804]
[1778590784782,37.35,80900.56,0.0,0.10036,6e-05,14.50904]
[1778590785629,37.35,80900.52,0.0,0.10036,6e-05,14.50865]
[1778590790881,37.35,80900.79,0.0,0.10037,6e-05,14.50945]
[1778590795916,37.35,80900.44,0.0,0.10034,6e-05,14.50658]
[1778590800951,37.35,80900.0,0.0,0.10031,6e-05,14.50318]
[1778590803972,37.34,80910.0,0.0,0.10087,6e-05,14.56477]
[1778590804190,37.34,80910.0,0.0,0.10087,6e-05,14.56477]
[1778590804228,37.34,80910.0,0.0,0.10087,6e-05,14.56477]
[1778590812177,37.34,80905.76,0.0,0.10062,6e-05,14.53707]
[1778590816412,37.34,80906.68,0.0,0.10066,6e-05,14.54189]
[1778590817087,37.34,80906.68,0.0,0.10066,6e-05,14.54189]
[1778590824120,37.34,80906.54,0.0,0.10064,6e-05,14.53925]
[1778590825307,37.34,80900.71,0.0,0.1003,6e-05,14.50282]
[1778590826134,37.34,80900.12,0.0,0.10027,6e-05,14.49893]
[1778590827238,37.34,80899.42,0.0,0.10022,6e-05,14.49435]
[1778590827241,37.34,80899.42,0.0,0.10022,6e-05,14.49435]
[1778590828158,37.34,80891.59,0.0,0.09978,6e-05,14.44555]
[1778590831151,37.34,80891.59,0.0,0.09977,6e-05,14.44518]
[1778590831731,37.34,80890.23,0.0,0.09967,6e-05,14.43301]
[1778590834940,37.34,80877.91,0.0,0.09897,6e-05,14.35648]
[1778590836078,37.34,80877.45,0.0,0.09894,6e-05,14.3536]
[1778590836773,37.34,80877.43,0.0,0.09894,6e-05,14.35344]
[1778590837182,37.34,80877.43,0.0,0.09894,6e-05,14.35344]
[1778590842204,37.34,80870.11,0.0,0.09853,6e-05,14.30827]
[1778590845039,37.34,80870.32,0.0,0.09854,6e-05,14.30961]
[1778590845140,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590845255,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590845289,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590845563,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590845609,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590845851,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590846099,37.34,80873.51,0.0,0.09872,6e-05,14.32942]
[1778590846128,37.34,80889.17,0.0,0.09961,6e-05,14.42633]
[1778590847940,37.34,80889.17,0.0,0.09961,6e-05,14.42633]
[1778590848005,37.34,80899.48,0.0,0.1002,6e-05,14.49064]
[1778590853323,37.34,80901.89,0.0,0.10034,6e-05,14.50587]
[1778590858362,37.33,80911.79,0.0,0.1009,6e-05,14.56601]
[1778590863398,37.33,80916.59,0.0,0.10116,6e-05,14.59453]
[1778590865360,37.33,80915.74,0.0,0.10111,6e-05,14.58924]
[1778590865579,37.33,80915.74,0.0,0.10111,6e-05,14.58924]
[1778590866512,37.33,80922.56,0.0,0.1015,6e-05,14.63171]
[1778590872468,37.33,80924.01,0.0,0.10158,6e-05,14.64024]
[1778590877508,37.33,80916.32,0.0,0.10114,6e-05,14.59199]
[1778590882542,37.33,80912.89,0.0,0.10094,6e-05,14.57082]
[1778590883757,37.33,80912.89,0.0,0.10094,6e-05,14.57082]
[1778590884627,37.33,80914.64,0.0,0.10104,6e-05,14.58176]
[1778590886570,37.33,80925.68,0.0,0.10168,6e-05,14.65057]
[1778590891605,37.33,80926.7,0.0,0.10171,6e-05,14.65324]
[1778590896215,37.33,80924.88,0.0,0.10161,6e-05,14.64238]
[1778590901049,37.33,80918.77,0.0,0.10126,6e-05,14.60418]
[1778590901767,37.33,80915.4,0.0,0.10107,6e-05,14.58319]
[1778590907717,37.33,80918.41,0.0,0.10124,6e-05,14.6019]
[1778590912754,37.33,80917.52,0.0,0.10119,6e-05,14.59631]
[1778590916080,37.33,80917.59,0.0,0.10119,6e-05,14.59674]
[1778590916092,37.33,80907.45,0.0,0.10061,6e-05,14.53366]
[1778590916317,37.33,80907.45,0.0,0.10061,6e-05,14.53366]
[1778590918796,37.33,80897.45,0.0,0.10003,6e-05,14.47085]
[1778590920758,37.33,80897.88,0.0,0.10005,6e-05,14.4733]
[1778590921982,37.33,80897.79,0.0,0.10005,6e-05,14.47252]
[1778590927865,37.33,80899.37,0.0,0.10016,6e-05,14.4846]
[1778590932901,37.34,80896.73,0.0,0.10003,6e-05,14.47055]
[1778590937935,37.34,80894.63,0.0,0.09993,6e-05,14.45989]
[1778590938564,37.34,80894.63,0.0,0.09993,6e-05,14.45989]
[1778590938957,37.34,80894.63,0.0,0.09993,6e-05,14.45989]
[1778590939046,37.34,80894.63,0.0,0.09993,6e-05,14.45989]
[1778590939272,37.34,80909.08,0.0,0.10076,6e-05,14.55005]
[1778590940663,37.34,80912.72,0.0,0.10097,6e-05,14.57303]
[1778590945991,37.34,80915.55,0.0,0.10115,6e-05,14.59242]
[1778590946477,37.34,80915.55,0.0,0.10115,6e-05,14.59242]
[1778590952033,37.35,80914.7,0.0,0.1011,6e-05,14.58544]
[1778590952620,37.35,80914.7,0.0,0.1011,6e-05,14.58544]
[1778590959242,37.35,80917.04,0.0,0.10125,6e-05,14.60162]
[1778590959263,37.35,80920.83,0.0,0.10148,6e-05,14.62586]
[1778590960066,37.35,80920.83,0.0,0.10148,6e-05,14.62586]
[1778590961514,37.35,80927.16,0.0,0.10185,6e-05,14.66583]
[1778590962128,37.35,80927.16,0.0,0.10185,6e-05,14.66583]
[1778590962851,37.35,80928.44,0.0,0.10192,6e-05,14.67404]
[1778590964549,37.35,80928.67,0.0,0.10194,6e-05,14.67592]
[1778590967175,37.35,80928.73,0.0,0.10195,6e-05,14.67672]
[1778590967181,37.35,80928.8,0.0,0.10195,6e-05,14.67737]
[1778590973182,37.36,80932.87,0.0,0.1022,6e-05,14.70376]
[1778590978218,37.36,80932.53,0.0,0.10218,6e-05,14.70232]
[1778590983283,37.36,80924.65,0.0,0.10173,6e-05,14.65377]
[1778590983412,37.36,80929.87,0.0,0.10204,6e-05,14.6865]
[1778590983437,37.36,80929.87,0.0,0.10204,6e-05,14.6865]
[1778590983999,37.36,80929.87,0.0,0.10204,6e-05,14.6865]
[1778590984260,37.36,80929.87,0.0,0.10204,6e-05,14.68662]
[1778590985469,37.36,80928.43,0.0,0.10196,6e-05,14.67778]
[1778590986274,37.36,80928.37,0.0,0.10196,6e-05,14.67756]
[1778590991309,37.36,80927.88,0.0,0.10193,6e-05,14.67527]
[1778590996346,37.36,80927.59,0.0,0.10192,6e-05,14.67422]
[1778591001381,37.36,80926.63,0.0,0.10188,6e-05,14.66899]
[1778591005038,37.36,80926.71,0.0,0.10188,6e-05,14.66981]
[1778591005063,37.36,80926.37,0.0,0.10187,6e-05,14.66801]
[1778591005870,37.36,80926.37,0.0,0.10187,6e-05,14.66801]
[1778591005876,37.36,80915.06,0.0,0.10122,6e-05,14.59775]
[1778591007489,37.36,80915.06,0.0,0.10122,6e-05,14.59775]
[1778591007526,37.36,80901.06,0.0,0.10042,6e-05,14.51103]
[1778591009306,37.36,80901.06,0.0,0.10042,6e-05,14.51103]
[1778591009320,37.36,80901.06,0.0,0.10042,6e-05,14.51103]
[1778591009322,37.36,80901.06,0.0,0.10042,6e-05,14.51103]
[1778591009400,37.36,80899.41,0.0,0.10033,6e-05,14.50152]
[1778591014472,37.37,80901.29,0.0,0.10044,6e-05,14.51164]
[1778591016964,37.37,80900.39,0.0,0.10039,6e-05,14.50647]
[1778591017661,37.37,80901.15,0.0,0.10043,6e-05,14.51121]
[1778591017763,37.37,80919.4,0.0,0.10148,6e-05,14.62464]
[1778591019115,37.37,80919.4,0.0,0.10148,6e-05,14.62464]
[1778591019775,37.37,80924.4,0.0,0.10177,6e-05,14.65638]
[1778591020325,37.37,80924.4,0.0,0.10177,6e-05,14.65638]
[1778591020459,37.37,80925.01,0.0,0.10181,6e-05,14.66037]
[1778591020685,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591022410,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591022755,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591022763,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591023127,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591023369,37.37,80923.64,0.0,0.10173,6e-05,14.65201]
[1778591023411,37.37,80924.07,0.0,0.10176,6e-05,14.65506]
[1778591026503,37.37,80920.22,0.0,0.10154,6e-05,14.63171]
[1778591026508,37.37,80920.22,0.0,0.10154,6e-05,14.63171]
[1778591026556,37.37,80920.22,0.0,0.10154,6e-05,14.63171]
[1778591028757,37.37,80920.15,0.0,0.10154,6e-05,14.6315]
[1778591029677,37.37,80922.85,0.0,0.1017,6e-05,14.64876]
[1778591030599,37.37,80922.55,0.0,0.10169,6e-05,14.64709]
[1778591032659,37.37,80922.45,0.0,0.10169,6e-05,14.64687]
[1778591032663,37.37,80922.45,0.0,0.10169,6e-05,14.64687]
[1778591032700,37.37,80922.2,0.0,0.10167,6e-05,14.64552]
[1778591038644,37.38,80922.57,0.0,0.10171,6e-05,14.64903]
[1778591040980,37.38,80920.48,0.0,0.10159,6e-05,14.63624]
[1778591043031,37.38,80922.55,0.0,0.10171,6e-05,14.64935]
[1778591045113,37.38,80921.11,0.0,0.10163,6e-05,14.64099]
[1778591051862,37.38,80917.74,0.0,0.10145,6e-05,14.62146]
[1778591051941,37.38,80917.22,0.0,0.10143,6e-05,14.61873]
[1778591055341,37.38,80897.79,0.0,0.10032,6e-05,14.49858]
[1778591060850,37.38,80899.5,0.0,0.10043,6e-05,14.51095]
[1778591062032,37.38,80897.83,0.0,0.10034,6e-05,14.50101]
[1778591062811,37.38,80897.03,0.0,0.1003,6e-05,14.49648]
[1778591063999,37.38,80897.31,0.0,0.10032,6e-05,14.49827]
[1778591064743,37.39,80896.84,0.0,0.10029,6e-05,14.49541]
[1778591065984,37.39,80896.84,0.0,0.10029,6e-05,14.49584]
[1778591069176,37.39,80894.69,0.0,0.10018,6e-05,14.4839]
[1778591069961,37.39,80894.03,0.0,0.10015,6e-05,14.48025]
[1778591070799,37.39,80894.61,0.0,0.10019,6e-05,14.48429]
[1778591072553,37.39,80894.27,0.0,0.10016,6e-05,14.47949]
[1778591072887,37.39,80894.2,0.0,0.10016,6e-05,14.4795]
[1778591077922,37.39,80896.45,0.0,0.1003,6e-05,14.49546]
[1778591082763,37.4,80896.34,0.0,0.10031,6e-05,14.49645]
[1778591082851,37.4,80896.34,0.0,0.10031,6e-05,14.49645]
[1778591082957,37.4,80896.24,0.0,0.10031,6e-05,14.49624]
[1778591084729,37.4,80891.5,0.0,0.10005,6e-05,14.46734]
[1778591090013,37.4,80883.45,0.0,0.09961,6e-05,14.42027]
[1778591094373,37.4,80896.55,0.0,0.10037,6e-05,14.50224]
[1778591095822,37.4,80896.53,0.0,0.10037,6e-05,14.5025]
[1778591096154,37.4,80896.53,0.0,0.10037,6e-05,14.5025]
[1778591097144,37.4,80895.95,0.0,0.10034,6e-05,14.4993]
[1778591102188,37.41,80893.99,0.0,0.10025,6e-05,14.48914]
[1778591105468,37.41,80892.92,0.0,0.1002,6e-05,14.48373]
[1778591106784,37.41,80893.18,0.0,0.10022,6e-05,14.48613]
[1778591107151,37.41,80893.18,0.0,0.10022,6e-05,14.48613]
[1778591107172,37.41,80893.18,0.0,0.10022,6e-05,14.48613]
[1778591107197,37.41,80901.7,0.0,0.10071,6e-05,14.53929]
[1778591107779,37.41,80901.7,0.0,0.10071,6e-05,14.53929]
[1778591108990,37.41,80901.7,0.0,0.10071,6e-05,14.5396]
[1778591109832,37.41,80906.35,0.0,0.10098,6e-05,14.56873]
[1778591110146,37.41,80896.44,0.0,0.10042,6e-05,14.50761]
[1778591112906,37.41,80893.92,0.0,0.10028,6e-05,14.49275]
[1778591114612,37.42,80899.57,0.0,0.10061,6e-05,14.52842]
[1778591117239,37.42,80898.58,0.0,0.10056,6e-05,14.52293]
[1778591122854,37.42,80895.01,0.0,0.10038,6e-05,14.50297]
[1778591122968,37.42,80895.01,0.0,0.10038,6e-05,14.50297]
[1778591123242,37.42,80893.77,0.0,0.10031,6e-05,14.49566]
[1778591126081,37.42,80884.96,0.0,0.09982,6e-05,14.44201]
[1778591131298,37.43,80883.93,0.0,0.09976,6e-05,14.4348]
[1778591136333,37.43,80889.67,0.0,0.10011,6e-05,14.47239]
[1778591137332,37.43,80889.67,0.0,0.10011,6e-05,14.47239]
[1778591138037,37.43,80894.63,0.0,0.10039,6e-05,14.50348]
[1778591138765,37.43,80894.63,0.0,0.1004,6e-05,14.50384]
[1778591142286,37.43,80900.48,0.0,0.10074,6e-05,14.54109]
[1778591142387,37.43,80910.67,0.0,0.10133,6e-05,14.60457]
[1778591144134,37.43,80910.67,0.0,0.10133,6e-05,14.6048]
[1778591144141,37.43,80910.67,0.0,0.10133,6e-05,14.6048]
[1778591144166,37.43,80910.67,0.0,0.10133,6e-05,14.6048]
[1778591144389,37.43,80911.15,0.0,0.10136,6e-05,14.608]
[1778591149423,37.43,80918.0,0.0,0.10176,6e-05,14.65146]
[1778591154468,37.43,80920.12,0.0,0.10189,6e-05,14.66528]
[1778591156918,37.44,80921.86,0.0,0.102,6e-05,14.67655]
[1778591158494,37.44,80934.46,0.0,0.10273,6e-05,14.75531]
[1778591161296,37.44,80934.46,0.0,0.10273,6e-05,14.75537]
[1778591166551,37.44,80926.59,0.0,0.10228,6e-05,14.70679]
[1778591168310,37.44,80925.84,0.0,0.10223,6e-05,14.70221]
[1778591168554,37.44,80925.84,0.0,0.10223,6e-05,14.70221]
[1778591168559,37.44,80925.84,0.0,0.10223,6e-05,14.70221]
[1778591168864,37.44,80924.78,0.0,0.10217,6e-05,14.69572]
[1778591169483,37.44,80924.78,0.0,0.10217,6e-05,14.69572]
[1778591169569,37.44,80915.5,0.0,0.10164,6e-05,14.6381]
[1778591171024,37.44,80910.85,0.0,0.10137,6e-05,14.60939]
[1778591171585,37.44,80910.53,0.0,0.10136,6e-05,14.60764]
[1778591174284,37.44,80911.48,0.0,0.10142,6e-05,14.61402]
[1778591174327,37.44,80911.22,0.0,0.1014,6e-05,14.61263]
[1778591176325,37.44,80911.22,0.0,0.1014,6e-05,14.61263]
[1778591182329,37.44,80908.28,0.0,0.10125,6e-05,14.59589]
[1778591187701,37.44,80916.56,0.0,0.10174,6e-05,14.64905]
[1778591189789,37.44,80916.97,0.0,0.10177,6e-05,14.65183]
[1778591192836,37.45,80925.98,0.0,0.10227,6e-05,14.70494]
[1778591192949,37.45,80925.98,0.0,0.10227,6e-05,14.70494]
[1778591193558,37.45,80925.98,0.0,0.10227,6e-05,14.70494]
[1778591192965,37.45,80925.32,0.0,0.10224,6e-05,14.70116]
[1778591197881,37.45,80924.89,0.0,0.10222,6e-05,14.69916]
[1778591197950,37.45,80923.84,0.0,0.10216,6e-05,14.6928]
[1778591199393,37.45,80923.84,0.0,0.10216,6e-05,14.6928]
[1778591204819,37.45,80921.4,0.0,0.10203,6e-05,14.67892]
[1778591206783,37.45,80921.48,0.0,0.10204,6e-05,14.67965]
[1778591212874,37.45,80922.68,0.0,0.10213,6e-05,14.68896]
[1778591217909,37.45,80923.47,0.0,0.10218,6e-05,14.69504]
[1778591222944,37.46,80919.27,0.0,0.10195,6e-05,14.67022]
[1778591226976,37.46,80919.6,0.0,0.10198,6e-05,14.67313]
[1778591228796,37.46,80924.78,0.0,0.10228,6e-05,14.70583]
[1778591229572,37.46,80924.78,0.0,0.10228,6e-05,14.70583]
[1778591230153,37.46,80925.17,0.0,0.10231,6e-05,14.70849]
[1778591231467,37.46,80926.6,0.0,0.10239,6e-05,14.71762]
[1778591234861,37.46,80926.17,0.0,0.10238,6e-05,14.71582]
[1778591235757,37.46,80926.41,0.0,0.10239,6e-05,14.71753]
[1778591239889,37.46,80925.73,0.0,0.10236,6e-05,14.71418]
[1778591245098,37.46,80928.81,0.0,0.10255,6e-05,14.73465]
[1778591250253,37.46,80931.14,0.0,0.10269,6e-05,14.74985]
[1778591250339,37.46,80931.76,0.0,0.10273,6e-05,14.75388]
[1778591255423,37.47,80939.12,0.0,0.10314,6e-05,14.79653]
[1778591256064,37.47,80936.68,0.0,0.103,6e-05,14.78139]
[1778591256179,37.47,80936.68,0.0,0.103,6e-05,14.78149]
[1778591261212,37.47,80940.57,0.0,0.10323,6e-05,14.80611]
[1778591266247,37.47,80934.08,0.0,0.10286,6e-05,14.76623]
[1778591271282,37.47,80933.4,0.0,0.10282,6e-05,14.76257]
[1778591276318,37.47,80935.48,0.0,0.10295,6e-05,14.77599]
[1778591281359,37.47,80931.45,0.0,0.10272,6e-05,14.75135]
[1778591286395,37.47,80931.29,0.0,0.10272,6e-05,14.75091]
[1778591291430,37.47,80931.22,0.0,0.10272,6e-05,14.75097]
[1778591296465,37.47,80930.24,0.0,0.10266,6e-05,14.74535]
[1778591301500,37.47,80930.14,0.0,0.10266,6e-05,14.74524]
[1778591306535,37.47,80928.67,0.0,0.10258,6e-05,14.73659]
[1778591309768,37.47,80921.75,0.0,0.10219,6e-05,14.69399]
[1778591310563,37.47,80921.66,0.0,0.10218,6e-05,14.69359]
[1778591313918,37.48,80916.11,0.0,0.10185,6e-05,14.65603]
[1778591315919,37.48,80915.13,0.0,0.1018,6e-05,14.65036]
[1778591315990,37.48,80914.57,0.0,0.10177,6e-05,14.64709]
[1778591321640,37.48,80918.2,0.0,0.10198,6e-05,14.67074]
[1778591326675,37.48,80918.5,0.0,0.10201,6e-05,14.67363]
[1778591331711,37.48,80917.7,0.0,0.10198,6e-05,14.66967]
[1778591332336,37.48,80917.7,0.0,0.10198,6e-05,14.66967]
[1778591332718,37.48,80917.9,0.0,0.10199,6e-05,14.67112]
[1778591333726,37.48,80917.9,0.0,0.10199,6e-05,14.67112]
[1778591334383,37.48,80917.58,0.0,0.10197,6e-05,14.66933]
[1778591334731,37.48,80917.13,0.0,0.10195,6e-05,14.66673]
[1778591339800,37.48,80917.79,0.0,0.10199,6e-05,14.67161]
[1778591340533,37.48,80917.79,0.0,0.10199,6e-05,14.67161]
[1778591340773,37.48,80917.21,0.0,0.10196,6e-05,14.66838]
[1778591341801,37.48,80917.21,0.0,0.10196,6e-05,14.66838]
[1778591342577,37.48,80917.21,0.0,0.10196,6e-05,14.66838]
[1778591342656,37.48,80916.21,0.0,0.10191,6e-05,14.66255]
[1778591346678,37.48,80915.09,0.0,0.10185,6e-05,14.65598]
[1778591346684,37.48,80915.09,0.0,0.10185,6e-05,14.65598]
[1778591346746,37.49,80914.82,0.0,0.10184,6e-05,14.6547]
[1778591346848,37.49,80914.82,0.0,0.10184,6e-05,14.6547]
[1778591347681,37.49,80914.82,0.0,0.10184,6e-05,14.6547]
[1778591348152,37.49,80914.82,0.0,0.10184,6e-05,14.6549]
[1778591348726,37.49,80914.82,0.0,0.10184,6e-05,14.6549]
[1778591348742,37.49,80914.82,0.0,0.10184,6e-05,14.6551]
[1778591353864,37.49,80911.18,0.0,0.10164,6e-05,14.63344]
[1778591355281,37.49,80911.18,0.0,0.10164,6e-05,14.63344]
[1778591355291,37.49,80911.18,0.0,0.10164,6e-05,14.63344]
[1778591355315,37.49,80911.29,0.0,0.10165,6e-05,14.63456]
[1778591360912,37.49,80905.12,0.0,0.10131,6e-05,14.59756]
[1778591362823,37.49,80905.53,0.0,0.10134,6e-05,14.60039]
[1778591366877,37.49,80905.71,0.0,0.10136,6e-05,14.6029]
[1778591371990,37.5,80901.73,0.0,0.10112,6e-05,14.57617]
[1778591377027,37.5,80903.64,0.0,0.10125,6e-05,14.58987]
[1778591380031,37.5,80905.67,0.0,0.10137,6e-05,14.60305]
[1778591384595,37.5,80905.19,0.0,0.10136,6e-05,14.60122]
[1778591385454,37.5,80898.15,0.0,0.10096,6e-05,14.55787]
[1778591386168,37.5,80896.68,0.0,0.10088,6e-05,14.54912]
[1778591387651,37.5,80896.85,0.0,0.10089,6e-05,14.55053]
[1778591389380,37.5,80896.04,0.0,0.10085,6e-05,14.54623]
[1778591395535,37.51,80896.23,0.0,0.10088,6e-05,14.54954]
[1778591400811,37.51,80898.17,0.0,0.10101,6e-05,14.5632]
[1778591410258,37.52,80892.28,0.0,0.10071,6e-05,14.53058]
[1778591415293,37.52,80892.04,0.0,0.1007,6e-05,14.5301]
[1778591420329,37.52,80891.85,0.0,0.10069,6e-05,14.52882]
[1778591421714,37.52,80891.85,0.0,0.10069,6e-05,14.52882]
[1778591429393,37.52,80893.34,0.0,0.10077,6e-05,14.5379]
[1778591434440,37.52,80894.17,0.0,0.1008,6e-05,14.53938]
[1778591437070,37.52,80895.03,0.0,0.10085,6e-05,14.54467]
[1778591437449,37.52,80894.97,0.0,0.10085,6e-05,14.54429]
[1778591439138,37.52,80895.07,0.0,0.10085,6e-05,14.54489]
[1778591439463,37.52,80893.62,0.0,0.10077,6e-05,14.53593]
[1778591441180,37.52,80893.64,0.0,0.10077,6e-05,14.53605]
[1778591441281,37.52,80893.6,0.0,0.10077,6e-05,14.53582]
[1778591446512,37.52,80890.66,0.0,0.1006,6e-05,14.51771]
[1778591452554,37.52,80889.22,0.0,0.10052,6e-05,14.50916]
[1778591457589,37.52,80891.2,0.0,0.10064,6e-05,14.52172]
[1778591460815,37.52,80891.5,0.0,0.10066,6e-05,14.52371]
[1778591460859,37.52,80892.61,0.0,0.10072,6e-05,14.53064]
[1778591461190,37.52,80892.61,0.0,0.10072,6e-05,14.53064]
[1778591462624,37.52,80909.64,0.0,0.10169,6e-05,14.63611]
[1778591467659,37.52,80912.76,0.0,0.10187,6e-05,14.6548]
[1778591471971,37.52,80912.68,0.0,0.10186,6e-05,14.65402]
[1778591472694,37.52,80914.03,0.0,0.10193,6e-05,14.66194]
[1778591477729,37.51,80910.26,0.0,0.10171,6e-05,14.6378]
[1778591481960,37.51,80908.78,0.0,0.10162,6e-05,14.62812]
[1778591482240,37.51,80908.78,0.0,0.10162,6e-05,14.62812]
[1778591482836,37.51,80908.78,0.0,0.10162,6e-05,14.62812]
[1778591482878,37.51,80898.11,0.0,0.10101,6e-05,14.5619]
[1778591483013,37.51,80898.11,0.0,0.10101,6e-05,14.5619]
[1778591483030,37.51,80898.11,0.0,0.10101,6e-05,14.5619]
[1778591483772,37.51,80898.51,0.0,0.10103,6e-05,14.56436]
[1778591484882,37.51,80921.94,0.0,0.10238,6e-05,14.70971]
[1778591488413,37.51,80919.5,0.0,0.10223,6e-05,14.69385]
[1778591492573,37.51,80918.72,0.0,0.10215,6e-05,14.68443]
[1778591492893,37.51,80918.72,0.0,0.10215,6e-05,14.68443]
[1778591492869,37.51,80918.87,0.0,0.10216,6e-05,14.6851]
[1778591493843,37.51,80918.87,0.0,0.10216,6e-05,14.68485]
[1778591493939,37.51,80918.87,0.0,0.10216,6e-05,14.68485]
[1778591494849,37.51,80923.84,0.0,0.10244,6e-05,14.71548]
[1778591494966,37.51,80923.84,0.0,0.10244,6e-05,14.71548]
[1778591495857,37.51,80927.47,0.0,0.10265,6e-05,14.73776]
[1778591501899,37.51,80929.95,0.0,0.10277,6e-05,14.75121]
[1778591502670,37.51,80929.95,0.0,0.10277,6e-05,14.75121]
[1778591502905,37.51,80928.41,0.0,0.10268,6e-05,14.7413]
[1778591504920,37.5,80914.64,0.0,0.10188,6e-05,14.65516]
[1778591509468,37.5,80904.66,0.0,0.1013,6e-05,14.59253]
[1778591515481,37.5,80902.7,0.0,0.10118,6e-05,14.57984]
[1778591515527,37.5,80902.7,0.0,0.10118,6e-05,14.57984]
[1778591515571,37.5,80902.7,0.0,0.10118,6e-05,14.57984]
[1778591517052,37.5,80897.91,0.0,0.10091,6e-05,14.54978]
[1778591523046,37.5,80894.62,0.0,0.10071,6e-05,14.52905]
[1778591525398,37.5,80895.03,0.0,0.10074,6e-05,14.53155]
[1778591528848,37.5,80900.03,0.0,0.10102,6e-05,14.5623]
[1778591533856,37.5,80897.3,0.0,0.10086,6e-05,14.545]
[1778591535524,37.5,80896.52,0.0,0.10081,6e-05,14.54002]
[1778591537088,37.5,80895.11,0.0,0.10073,6e-05,14.53114]
[1778591541247,37.5,80894.14,0.0,0.10067,6e-05,14.52485]
[1778591543247,37.5,80893.98,0.0,0.10066,6e-05,14.52372]
[1778591544198,37.5,80893.93,0.0,0.10066,6e-05,14.52335]
[1778591544461,37.5,80893.93,0.0,0.10066,6e-05,14.52335]
[1778591547168,37.5,80893.93,0.0,0.10066,6e-05,14.52329]
[1778591547353,37.5,80893.93,0.0,0.10066,6e-05,14.52329]
[1778591547552,37.5,80893.93,0.0,0.10066,6e-05,14.52329]
[1778591549409,37.5,80893.93,0.0,0.10066,6e-05,14.52303]
[1778591555274,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557315,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557385,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557391,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557469,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557630,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557694,37.5,80895.71,0.0,0.10073,6e-05,14.53007]
[1778591557717,37.5,80895.82,0.0,0.10074,6e-05,14.53064]
[1778591558534,37.5,80895.82,0.0,0.10074,6e-05,14.53064]
[1778591558586,37.5,80895.82,0.0,0.10074,6e-05,14.53064]
[1778591558642,37.5,80895.46,0.0,0.10072,6e-05,14.52836]
[1778591559686,37.5,80895.46,0.0,0.10072,6e-05,14.52836]
[1778591565344,37.5,80894.53,0.0,0.10066,6e-05,14.52225]
[1778591566180,37.5,80894.53,0.0,0.10066,6e-05,14.52225]
[1778591567904,37.5,80894.37,0.0,0.10065,6e-05,14.52121]
[1778591577428,37.5,80888.77,0.0,0.10034,6e-05,14.48685]
[1778591586492,37.5,80890.23,0.0,0.10041,6e-05,14.49517]
[1778591587929,37.5,80890.23,0.0,0.10041,6e-05,14.49517]
[1778591593540,37.5,80889.56,0.0,0.10038,6e-05,14.49137]
[1778591599582,37.5,80890.13,0.0,0.10041,6e-05,14.49491]
[1778591604617,37.5,80889.79,0.0,0.10039,6e-05,14.49238]
[1778591609652,37.49,80889.28,0.0,0.10034,6e-05,14.48776]
[1778591615694,37.49,80889.13,0.0,0.10031,6e-05,14.48254]
[1778591620731,37.49,80887.37,0.0,0.10019,6e-05,14.47023]
[1778591623876,37.49,80887.1,0.0,0.10017,6e-05,14.46801]
[1778591626118,37.49,80885.62,0.0,0.10008,6e-05,14.45803]
[1778591631155,37.49,80879.57,0.0,0.09973,6e-05,14.41948]
[1778591636196,37.49,80878.59,0.0,0.09966,6e-05,14.41228]
[1778591641215,37.48,80873.15,0.0,0.09934,6e-05,14.37757]
[1778591646242,37.48,80866.02,0.0,0.09893,6e-05,14.33288]
[1778591651080,37.48,80861.14,0.0,0.09865,6e-05,14.30241]
[1778591651958,37.48,80856.78,0.0,0.0984,6e-05,14.27545]
[1778591656058,37.48,80859.12,0.0,0.09852,6e-05,14.28856]
[1778591656193,37.48,80858.64,0.0,0.09849,6e-05,14.28517]
[1778591656993,37.48,80857.11,0.0,0.0984,6e-05,14.27532]
[1778591658243,37.48,80855.32,0.0,0.0983,6e-05,14.26389]
[1778591658253,37.48,80855.32,0.0,0.0983,6e-05,14.26389]
[1778591659008,37.48,80855.32,0.0,0.09829,6e-05,14.26347]
[1778591664042,37.47,80853.69,0.0,0.09818,6e-05,14.2514]
[1778591669077,37.47,80851.29,0.0,0.09803,6e-05,14.23466]
[1778591672678,37.47,80845.5,0.0,0.09767,6e-05,14.1944]
[1778591674645,37.47,80843.33,0.0,0.09755,6e-05,14.18044]
[1778591676110,37.47,80844.03,0.0,0.09758,6e-05,14.18441]
[1778591676736,37.47,80844.03,0.0,0.09758,6e-05,14.18441]
[1778591676829,37.47,80834.4,0.0,0.09704,6e-05,14.12481]
[1778591681043,37.47,80833.33,0.0,0.09697,6e-05,14.1178]
[1778591681899,37.47,80828.23,0.0,0.09669,6e-05,14.08613]
[1778591682142,37.46,80825.78,0.0,0.09655,6e-05,14.07095]
[1778591682181,37.46,80814.12,0.0,0.0959,6e-05,13.99972]
[1778591683324,37.46,80814.12,0.0,0.0959,6e-05,13.99972]
[1778591683343,37.46,80811.44,0.0,0.09575,6e-05,13.98319]
[1778591684965,37.46,80811.44,0.0,0.09575,6e-05,13.98319]
[1778591685020,37.46,80808.85,0.0,0.09561,6e-05,13.96727]
[1778591690744,37.46,80808.07,0.0,0.09557,6e-05,13.96248]
[1778591696267,37.46,80805.53,0.0,0.09543,6e-05,13.94707]
[1778591701751,37.46,80807.05,0.0,0.09551,6e-05,13.95647]
[1778591707027,37.46,80804.43,0.0,0.09537,6e-05,13.94036]
[1778591712379,37.46,80807.39,0.0,0.09553,6e-05,13.95853]
[1778591717413,37.47,80810.47,0.0,0.0957,6e-05,13.97764]
[1778591723455,37.47,80809.78,0.0,0.09567,6e-05,13.97391]
[1778591728491,37.47,80807.4,0.0,0.09554,6e-05,13.95993]
[1778591733525,37.47,80807.52,0.0,0.09554,6e-05,13.95777]
[1778591738562,37.47,80812.19,0.0,0.0958,6e-05,13.98695]
[1778591743521,37.47,80808.71,0.0,0.09561,6e-05,13.96616]
[1778591744539,37.47,80808.41,0.0,0.0956,6e-05,13.96448]
[1778591744604,37.47,80808.41,0.0,0.0956,6e-05,13.96463]
[1778591749638,37.47,80808.95,0.0,0.09564,6e-05,13.96868]
[1778591752699,37.47,80809.16,0.0,0.09565,6e-05,13.97028]
[1778591752868,37.47,80809.16,0.0,0.09565,6e-05,13.97028]
[1778591752915,37.47,80801.84,0.0,0.09525,5e-05,13.92584]
[1778591754149,37.47,80801.84,0.0,0.09525,5e-05,13.92584]
[1778591754673,37.47,80793.03,0.0,0.09476,5e-05,13.87203]
[1778591755570,37.47,80793.03,0.0,0.09476,5e-05,13.87203]
[1778591755740,37.47,80793.03,0.0,0.09476,5e-05,13.87203]
[1778591758243,37.47,80808.59,0.0,0.09561,6e-05,13.96622]
[1778591758990,37.47,80808.59,0.0,0.09561,6e-05,13.96622]
[1778591759033,37.47,80798.52,0.0,0.09506,5e-05,13.90504]
[1778591759522,37.47,80798.52,0.0,0.09506,5e-05,13.90504]
[1778591760289,37.47,80793.41,0.0,0.09478,5e-05,13.87417]
[1778591763017,37.47,80787.83,0.0,0.09448,5e-05,13.84082]
[1778591763050,37.47,80787.83,0.0,0.09448,5e-05,13.84082]
[1778591765107,37.47,80782.53,0.0,0.09419,5e-05,13.80856]
[1778591765198,37.47,80780.0,0.0,0.09405,5e-05,13.79319]
[1778591770788,37.47,80786.11,0.0,0.09438,5e-05,13.82997]
[1778591775823,37.47,80784.4,0.0,0.09429,5e-05,13.8191]
[1778591779462,37.47,80780.81,0.0,0.09409,5e-05,13.79694]
[1778591779851,37.47,80780.05,0.0,0.09405,5e-05,13.79224]
[1778591784887,37.47,80782.8,0.0,0.09419,5e-05,13.80843]
[1778591789922,37.47,80785.1,0.0,0.09431,5e-05,13.82189]
[1778591794957,37.47,80789.53,0.0,0.09453,5e-05,13.84472]
[1778591797843,37.47,80790.93,0.0,0.0946,5e-05,13.85292]
[1778591798109,37.47,80795.97,0.0,0.09488,5e-05,13.88339]
[1778591799840,37.47,80796.53,0.0,0.09491,5e-05,13.88696]
[1778591800018,37.47,80811.82,0.0,0.09575,6e-05,13.98022]
[1778591800301,37.47,80811.82,0.0,0.09575,6e-05,13.98022]
[1778591801507,37.47,80811.82,0.0,0.09575,6e-05,13.98025]
[1778591802143,37.47,80811.82,0.0,0.09575,6e-05,13.98025]
[1778591803770,37.47,80819.4,0.0,0.09617,6e-05,14.02644]
[1778591809189,37.47,80809.15,0.0,0.0956,6e-05,13.96322]
[1778591819135,37.46,80810.3,0.0,0.09562,6e-05,13.9661]
[1778591824169,37.46,80809.04,0.0,0.09554,6e-05,13.95677]
[1778591824872,37.46,80809.04,0.0,0.09554,6e-05,13.95677]
[1778591826869,37.46,80809.8,0.0,0.09557,6e-05,13.96076]
[1778591832572,37.45,80809.69,0.0,0.09555,6e-05,13.95813]
[1778591838271,37.45,80811.6,0.0,0.09564,6e-05,13.96786]
[1778591843303,37.45,80809.63,0.0,0.09551,6e-05,13.95418]
[1778591848338,37.45,80808.23,0.0,0.09542,6e-05,13.94405]
[1778591853374,37.44,80807.85,0.0,0.09536,6e-05,13.93671]
[1778591859176,37.44,80811.61,0.0,0.09557,6e-05,13.95951]
[1778591861729,37.44,80801.51,0.0,0.09502,5e-05,13.89823]
[1778591868479,37.44,80801.57,0.0,0.09501,5e-05,13.89752]
[1778591869816,37.44,80801.57,0.0,0.09501,5e-05,13.89752]
[1778591869869,37.44,80801.57,0.0,0.09501,5e-05,13.89752]
[1778591869967,37.44,80795.52,0.0,0.09467,5e-05,13.86028]
[1778591870505,37.44,80795.52,0.0,0.09467,5e-05,13.86028]
[1778591870550,37.44,80795.52,0.0,0.09467,5e-05,13.86028]
[1778591870649,37.44,80795.74,0.0,0.09468,5e-05,13.86144]
[1778591872011,37.44,80784.37,0.0,0.09406,5e-05,13.79219]
[1778591877543,37.44,80784.26,0.0,0.09406,5e-05,13.79218]
[1778591881850,37.44,80791.1,0.0,0.09444,5e-05,13.83426]
[1778591883115,37.44,80772.32,0.0,0.09342,5e-05,13.72078]
[1778591884205,37.44,80772.32,0.0,0.09342,5e-05,13.72078]
[1778591884531,37.44,80772.05,0.0,0.09341,5e-05,13.71916]
[1778591884595,37.44,80772.05,0.0,0.09341,5e-05,13.71916]
[1778591886243,37.44,80773.45,0.0,0.09348,5e-05,13.72766]
[1778591886246,37.44,80783.12,0.0,0.09401,5e-05,13.78626]
[1778591888056,37.44,80783.12,0.0,0.09401,5e-05,13.78617]
[1778591888158,37.44,80777.7,0.0,0.09372,5e-05,13.75361]
[1778591888416,37.44,80777.7,0.0,0.09372,5e-05,13.75361]
[1778591890356,37.44,80771.58,0.0,0.09339,5e-05,13.71725]
[1778591895669,37.45,80766.02,0.0,0.0931,5e-05,13.68534]
[1778591899493,37.45,80763.48,0.0,0.09297,5e-05,13.67021]
[1778591900622,37.45,80764.16,0.0,0.09301,5e-05,13.6744]
[1778591905739,37.45,80769.3,0.0,0.09329,5e-05,13.70564]
[1778591910775,37.45,80774.23,0.0,0.09355,5e-05,13.73553]
[1778591915811,37.45,80769.14,0.0,0.09326,5e-05,13.70184]
[1778591920849,37.45,80762.68,0.0,0.09292,5e-05,13.66331]
[1778591921595,37.45,80762.68,0.0,0.09292,5e-05,13.66331]
[1778591921678,37.45,80762.68,0.0,0.09292,5e-05,13.66331]
[1778591924354,37.45,80761.74,0.0,0.09287,5e-05,13.65774]
[1778591925248,37.45,80761.7,0.0,0.09287,5e-05,13.65756]
[1778591930920,37.45,80758.51,0.0,0.0927,5e-05,13.6386]
[1778591935953,37.45,80757.1,0.0,0.09263,5e-05,13.63059]
[1778591940989,37.45,80753.79,0.0,0.09245,5e-05,13.61112]
[1778591945766,37.45,80753.86,0.0,0.09246,5e-05,13.61196]
[1778591946024,37.45,80753.1,0.0,0.09242,5e-05,13.60748]
[1778591946651,37.45,80753.1,0.0,0.09242,5e-05,13.60748]
[1778591947179,37.45,80738.92,0.0,0.09166,5e-05,13.52217]
[1778591948501,37.45,80732.9,0.0,0.09134,5e-05,13.48621]
[1778591954080,37.46,80731.71,0.0,0.09129,5e-05,13.48082]
[1778591954908,37.46,80731.71,0.0,0.09129,5e-05,13.48082]
[1778591956925,37.46,80729.95,0.0,0.09121,5e-05,13.47086]
[1778591962136,37.46,80737.18,0.0,0.09161,5e-05,13.51602]
[1778591967170,37.46,80730.94,0.0,0.09129,5e-05,13.48012]
[1778591972206,37.46,80728.9,0.0,0.09117,5e-05,13.46598]
[1778591973241,37.46,80728.9,0.0,0.09117,5e-05,13.46598]
[1778591979255,37.47,80722.42,0.0,0.09085,5e-05,13.42973]
[1778591984290,37.47,80722.22,0.0,0.09086,5e-05,13.43066]
[1778591989325,37.48,80713.89,0.0,0.09044,5e-05,13.38306]
[1778591994360,37.48,80716.0,0.0,0.09057,5e-05,13.39817]
[1778591999394,37.48,80716.09,0.0,0.0906,5e-05,13.40099]
[1778592004431,37.49,80717.38,0.0,0.09069,5e-05,13.41108]
[1778592007061,37.49,80713.34,0.0,0.09048,5e-05,13.38787]
[1778592008973,37.49,80707.2,0.0,0.09017,5e-05,13.35216]
[1778592011468,37.49,80705.71,0.0,0.0901,5e-05,13.34439]
[1778592011489,37.49,80705.71,0.0,0.0901,5e-05,13.34439]
[1778592011562,37.49,80703.7,0.0,0.09,5e-05,13.33296]
[1778592017636,37.5,80702.96,0.0,0.08999,5e-05,13.33143]
[1778592017898,37.5,80702.96,0.0,0.08999,5e-05,13.33143]
[1778592017978,37.5,80702.96,0.0,0.08999,5e-05,13.33143]
[1778592018045,37.5,80702.96,0.0,0.08999,5e-05,13.33143]
[1778592018062,37.5,80702.96,0.0,0.08999,5e-05,13.33143]
[1778592018106,37.5,80703.09,0.0,0.09,5e-05,13.33337]
[1778592019536,37.5,80692.65,0.0,0.08946,5e-05,13.27126]
[1778592023764,37.5,80692.38,0.0,0.08945,5e-05,13.27065]
[1778592024582,37.5,80692.38,0.0,0.08945,5e-05,13.2709]
[1778592024701,37.5,80692.38,0.0,0.08945,5e-05,13.2709]
[1778592026914,37.5,80686.05,0.0,0.08913,5e-05,13.23373]
[1778592029908,37.5,80688.66,0.0,0.08927,5e-05,13.24985]
[1778592030043,37.5,80687.56,0.0,0.08922,5e-05,13.24384]
[1778592031195,37.5,80687.56,0.0,0.08922,5e-05,13.24384]
[1778592034009,37.5,80683.05,0.0,0.08897,5e-05,13.21438]
[1778592034110,37.5,80682.05,0.0,0.08892,5e-05,13.20874]
[1778592039676,37.51,80671.63,0.0,0.08839,5e-05,13.14846]
[1778592045469,37.51,80671.84,0.0,0.08841,5e-05,13.15121]
[1778592045493,37.51,80671.84,0.0,0.08841,5e-05,13.15121]
[1778592045498,37.51,80671.73,0.0,0.08841,5e-05,13.15131]
[1778592050764,37.51,80665.41,0.0,0.08811,5e-05,13.11635]
[1778592052439,37.52,80665.14,0.0,0.0881,5e-05,13.1156]
[1778592057841,37.52,80665.78,0.0,0.08816,5e-05,13.12268]
[1778592057907,37.52,80676.28,0.0,0.08872,5e-05,13.18539]
[1778592060824,37.52,80677.41,0.0,0.08878,5e-05,13.19279]
[1778592060856,37.52,80677.41,0.0,0.08878,5e-05,13.19279]
[1778592064425,37.52,80685.67,0.0,0.08923,5e-05,13.24363]
[1778592064481,37.52,80684.9,0.0,0.08919,5e-05,13.2393]
[1778592064649,37.52,80684.9,0.0,0.08919,5e-05,13.2393]
[1778592064712,37.52,80684.9,0.0,0.08919,5e-05,13.2393]
[1778592064857,37.52,80684.9,0.0,0.08919,5e-05,13.2393]
[1778592064921,37.53,80690.19,0.0,0.08947,5e-05,13.27104]
[1778592065570,37.53,80690.19,0.0,0.08947,5e-05,13.27104]
[1778592065858,37.53,80689.97,0.0,0.08946,5e-05,13.27035]
[1778592066874,37.53,80689.97,0.0,0.08946,5e-05,13.27035]
[1778592066959,37.53,80695.99,0.0,0.08979,5e-05,13.3068]
[1778592067578,37.53,80695.99,0.0,0.08979,5e-05,13.3068]
[1778592068230,37.53,80695.99,0.0,0.08979,5e-05,13.3068]
[1778592069081,37.53,80693.68,0.0,0.08967,5e-05,13.29358]
[1778592069964,37.53,80693.04,0.0,0.08964,5e-05,13.29033]
[1778592072902,37.53,80693.31,0.0,0.08967,5e-05,13.29366]
[1778592074463,37.53,80691.06,0.0,0.08956,5e-05,13.28083]
[1778592075958,37.53,80689.04,0.0,0.08946,5e-05,13.27002]
[1778592076109,37.53,80689.04,0.0,0.08946,5e-05,13.27002]
[1778592076710,37.54,80690.14,0.0,0.08953,5e-05,13.27718]
[1778592078038,37.54,80690.14,0.0,0.08953,5e-05,13.27778]
[1778592078129,37.54,80690.14,0.0,0.08953,5e-05,13.27778]
[1778592078418,37.54,80690.14,0.0,0.08953,5e-05,13.27778]
[1778592078538,37.54,80690.14,0.0,0.08953,5e-05,13.27778]
[1778592078443,37.54,80690.47,0.0,0.08955,5e-05,13.28036]
[1778592079957,37.54,80680.5,0.0,0.08904,5e-05,13.22193]
[1778592083398,37.54,80671.7,0.0,0.08859,5e-05,13.17038]
[1778592089024,37.54,80675.39,0.0,0.0888,5e-05,13.19499]
[1778592090676,37.54,80675.44,0.0,0.08881,5e-05,13.19562]
[1778592096477,37.55,80676.99,0.0,0.08888,5e-05,13.20287]
[1778592099679,37.55,80672.31,0.0,0.08865,5e-05,13.17636]
[1778592105135,37.55,80667.88,0.0,0.08844,5e-05,13.15249]
[1778592109666,37.55,80671.38,0.0,0.08864,5e-05,13.17474]
[1778592109901,37.55,80671.38,0.0,0.08864,5e-05,13.17474]
[1778592112513,37.56,80680.4,0.0,0.08911,5e-05,13.22895]
[1778592113915,37.56,80679.89,0.0,0.08909,5e-05,13.22648]
[1778592115958,37.56,80675.62,0.0,0.08887,5e-05,13.2017]
[1778592116225,37.56,80675.82,0.0,0.08888,5e-05,13.20289]
[1778592118287,37.56,80686.59,0.0,0.08945,5e-05,13.26742]
[1778592123817,37.56,80680.5,0.0,0.08915,5e-05,13.23339]
[1778592129309,37.57,80679.04,0.0,0.08911,5e-05,13.22845]
[1778592134345,37.57,80667.75,0.0,0.08855,5e-05,13.16473]
[1778592139380,37.58,80671.2,0.0,0.08876,5e-05,13.1887]
[1778592144416,37.58,80672.26,0.0,0.08885,5e-05,13.19836]
[1778592149450,37.59,80675.59,0.0,0.08905,5e-05,13.22128]
[1778592154485,37.59,80673.92,0.0,0.08897,5e-05,13.21099]
[1778592159520,37.6,80668.6,0.0,0.08872,5e-05,13.18251]
[1778592164555,37.6,80665.4,0.0,0.08859,5e-05,13.16689]
[1778592169590,37.61,80666.02,0.0,0.08865,5e-05,13.17388]
[1778592174625,37.61,80666.85,0.0,0.08872,5e-05,13.18208]
[1778592179659,37.62,80666.4,0.0,0.08873,5e-05,13.18264]
[1778592185638,37.62,80672.47,0.0,0.08907,5e-05,13.22116]
[1778592185938,37.62,80672.43,0.0,0.08907,5e-05,13.22152]
[1778592186200,37.62,80672.43,0.0,0.08907,5e-05,13.22152]
[1778592186782,37.62,80672.79,0.0,0.0891,5e-05,13.22483]
[1778592187588,37.62,80684.17,0.0,0.0897,5e-05,13.29298]
[1778592189456,37.62,80688.11,0.0,0.08991,5e-05,13.31689]
[1778592194500,37.63,80686.27,0.0,0.08983,5e-05,13.30771]
[1778592199803,37.63,80691.76,0.0,0.09015,5e-05,13.3434]
[1778592205057,37.63,80691.21,0.0,0.09013,5e-05,13.3417]
[1778592205090,37.63,80691.21,0.0,0.09013,5e-05,13.3417]
[1778592205752,37.64,80692.0,0.0,0.09018,5e-05,13.3468]
[1778592205843,37.64,80692.0,0.0,0.09018,5e-05,13.34719]
[1778592210878,37.64,80685.63,0.0,0.08986,5e-05,13.31135]
[1778592215913,37.64,80685.34,0.0,0.08985,5e-05,13.30837]
[1778592218253,37.64,80685.67,0.0,0.08987,5e-05,13.31079]
[1778592218971,37.64,80693.34,0.0,0.09028,5e-05,13.35729]
[1778592224225,37.65,80692.43,0.0,0.09025,5e-05,13.35374]
[1778592232027,37.65,80692.13,0.0,0.09026,5e-05,13.35489]
[1778592237063,37.65,80694.41,0.0,0.0904,5e-05,13.37019]
[1778592242100,37.66,80692.9,0.0,0.09033,5e-05,13.36286]
[1778592247132,37.66,80690.15,0.0,0.0902,5e-05,13.34821]
[1778592253174,37.66,80689.82,0.0,0.09021,5e-05,13.34832]
[1778592258209,37.67,80692.19,0.0,0.09035,5e-05,13.36413]
[1778592264250,37.67,80690.35,0.0,0.09027,5e-05,13.35509]
[1778592268279,37.67,80691.55,0.0,0.09034,5e-05,13.36352]
[1778592273315,37.67,80691.56,0.0,0.09033,5e-05,13.36157]
[1778592278352,37.67,80692.15,0.0,0.09038,5e-05,13.36653]
[1778592283385,37.68,80691.11,0.0,0.09034,5e-05,13.36178]
[1778592288419,37.68,80690.51,0.0,0.09032,5e-05,13.35994]
[1778592293455,37.68,80686.92,0.0,0.09015,5e-05,13.34009]
[1778592298490,37.68,80687.7,0.0,0.0902,5e-05,13.3463]
[1778592300681,37.68,80688.87,0.0,0.09027,5e-05,13.35358]
[1778592301050,37.68,80689.29,0.0,0.09029,5e-05,13.35608]
[1778592301298,37.68,80689.29,0.0,0.09029,5e-05,13.35608]
[1778592301339,37.68,80689.29,0.0,0.09029,5e-05,13.35608]
[1778592301460,37.68,80689.29,0.0,0.09029,5e-05,13.35608]
[1778592301579,37.68,80689.29,0.0,0.09029,5e-05,13.35608]
[1778592301591,37.69,80662.26,0.0,0.08888,5e-05,13.19603]
[1778592302113,37.69,80662.26,0.0,0.08888,5e-05,13.19603]
[1778592302123,37.69,80662.26,0.0,0.08888,5e-05,13.19603]
[1778592302571,37.69,80662.26,0.0,0.08888,5e-05,13.19659]
[1778592303144,37.69,80662.26,0.0,0.08888,5e-05,13.19659]
[1778592303173,37.69,80662.26,0.0,0.08888,5e-05,13.19659]
[1778592303637,37.69,80662.26,0.0,0.08888,5e-05,13.19659]
[1778592303714,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592303911,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592303975,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592304120,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592304239,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592304504,37.69,80655.64,0.0,0.08854,5e-05,13.15765]
[1778592304673,37.69,80645.48,0.0,0.08801,5e-05,13.09788]
[1778592305263,37.69,80645.48,0.0,0.08801,5e-05,13.09788]
[1778592307220,37.69,80639.24,0.0,0.08769,5e-05,13.06139]
[1778592307226,37.69,80639.24,0.0,0.08769,5e-05,13.06139]
[1778592307554,37.69,80643.67,0.0,0.08792,5e-05,13.08743]
[1778592309989,37.69,80642.68,0.0,0.08787,5e-05,13.0815]
[1778592310140,37.69,80642.68,0.0,0.08787,5e-05,13.0815]
[1778592312923,37.69,80643.4,0.0,0.08791,5e-05,13.0856]
[1778592312965,37.69,80643.4,0.0,0.08791,5e-05,13.0856]
[1778592313702,37.69,80643.4,0.0,0.08791,5e-05,13.0856]
[1778592318391,37.69,80644.71,0.0,0.08797,5e-05,13.09299]
[1778592318844,37.69,80648.38,0.0,0.08816,5e-05,13.11458]
[1778592324158,37.69,80647.64,0.0,0.08812,5e-05,13.1102]
[1778592326067,37.69,80651.94,0.0,0.08834,5e-05,13.13541]
[1778592330828,37.68,80656.57,0.0,0.08858,5e-05,13.16212]
[1778592336758,37.68,80646.49,0.0,0.08803,5e-05,13.09837]
[1778592341793,37.68,80642.56,0.0,0.08782,5e-05,13.07499]
[1778592346828,37.68,80639.94,0.0,0.08769,5e-05,13.05974]
[1778592351863,37.68,80635.93,0.0,0.08749,5e-05,13.03633]
[1778592356898,37.68,80633.58,0.0,0.08737,5e-05,13.02291]
[1778592361935,37.69,80638.22,0.0,0.08761,5e-05,13.05064]
[1778592366805,37.69,80633.57,0.0,0.08737,5e-05,13.02343]
[1778592372520,37.69,80634.63,0.0,0.08743,5e-05,13.03002]
[1778592378862,37.69,80635.39,0.0,0.08748,5e-05,13.03529]
[1778592384698,37.69,80631.26,0.0,0.08727,5e-05,13.01178]
[1778592392146,37.69,80637.05,0.0,0.08756,5e-05,13.04341]
[1778592394578,37.69,80637.25,0.0,0.08757,5e-05,13.04469]
[1778592394672,37.69,80647.62,0.0,0.08811,5e-05,13.10591]
[1778592394925,37.69,80647.62,0.0,0.08811,5e-05,13.10591]
[1778592396481,37.69,80648.41,0.0,0.08815,5e-05,13.11056]
[1778592401324,37.69,80650.78,0.0,0.08827,5e-05,13.12442]
[1778592405230,37.69,80652.33,0.0,0.08835,5e-05,13.13335]
[1778592410736,37.69,80655.04,0.0,0.08848,5e-05,13.14913]
[1778592417320,37.69,80653.4,0.0,0.08839,5e-05,13.13891]
[1778592422359,37.69,80654.16,0.0,0.08843,5e-05,13.14323]
[1778592427391,37.69,80654.3,0.0,0.08844,5e-05,13.1439]
[1778592432426,37.69,80656.01,0.0,0.08853,5e-05,13.15391]
[1778592437461,37.69,80655.56,0.0,0.0885,5e-05,13.15106]
[1778592440723,37.69,80654.73,0.0,0.08846,5e-05,13.14609]
[1778592445791,37.69,80646.34,0.0,0.08802,5e-05,13.09668]
[1778592451559,37.69,80643.58,0.0,0.08786,5e-05,13.07723]
[1778592456594,37.69,80641.89,0.0,0.08778,5e-05,13.06762]
[1778592461629,37.69,80635.37,0.0,0.08745,5e-05,13.02966]
[1778592462940,37.69,80625.3,0.0,0.08693,5e-05,12.97068]
[1778592468678,37.69,80627.17,0.0,0.08704,5e-05,12.98285]
[1778592471830,37.69,80627.13,0.0,0.08704,5e-05,12.9828]
[1778592477090,37.69,80626.22,0.0,0.087,5e-05,12.9788]
[1778592482775,37.7,80646.37,0.0,0.08805,5e-05,13.09863]
[1778592483671,37.7,80646.37,0.0,0.08805,5e-05,13.09863]
[1778592488388,37.7,80648.63,0.0,0.08819,5e-05,13.11393]
[1778592493896,37.7,80641.71,0.0,0.08784,5e-05,13.07401]
[1778592498932,37.7,80641.51,0.0,0.08783,5e-05,13.07295]
[1778592501200,37.7,80642.5,0.0,0.08788,5e-05,13.07882]
[1778592502527,37.7,80648.24,0.0,0.08818,5e-05,13.11266]
[1778592507620,37.7,80640.41,0.0,0.08777,5e-05,13.06646]
[1778592513029,37.7,80646.47,0.0,0.08806,5e-05,13.09883]
[1778592518064,37.7,80648.11,0.0,0.08815,5e-05,13.10847]
[1778592522022,37.7,80649.47,0.0,0.08822,5e-05,13.11643]
[1778592522186,37.7,80649.22,0.0,0.08821,5e-05,13.11493]
[1778592531320,37.7,80651.91,0.0,0.08834,5e-05,13.13067]
[1778592537199,37.7,80646.45,0.0,0.08806,5e-05,13.09822]
[1778592544251,37.7,80648.04,0.0,0.08814,5e-05,13.10763]
[1778592549287,37.7,80655.79,0.0,0.08854,5e-05,13.15341]
[1778592554322,37.7,80653.59,0.0,0.08843,5e-05,13.14022]
[1778592559357,37.7,80653.98,0.0,0.08845,5e-05,13.1423]
[1778592565931,37.7,80656.68,0.0,0.08858,5e-05,13.15781]
[1778592571445,37.7,80660.76,0.0,0.08879,5e-05,13.18023]
[1778592573193,37.7,80658.79,0.0,0.0887,5e-05,13.16986]
[1778592573350,37.7,80658.79,0.0,0.0887,5e-05,13.16986]
[1778592573461,37.7,80658.79,0.0,0.0887,5e-05,13.16986]
[1778592576001,37.7,80644.2,0.0,0.08795,5e-05,13.08473]
[1778592581515,37.7,80641.87,0.0,0.08783,5e-05,13.07103]
[1778592586553,37.7,80640.2,0.0,0.08775,5e-05,13.06128]
[1778592591626,37.71,80633.14,0.0,0.08738,5e-05,13.01995]
[1778592595616,37.71,80643.35,0.0,0.08792,5e-05,13.08084]
[1778592598460,37.71,80645.34,0.0,0.08802,5e-05,13.09253]
[1778592600352,37.71,80649.49,0.0,0.08824,5e-05,13.11727]
[1778592600478,37.71,80649.49,0.0,0.08824,5e-05,13.11727]
[1778592600654,37.71,80649.5,0.0,0.08824,5e-05,13.11764]
[1778592602152,37.71,80654.19,0.0,0.08849,5e-05,13.14562]
[1778592602464,37.71,80654.19,0.0,0.08849,5e-05,13.14562]
[1778592602670,37.71,80657.25,0.0,0.08865,5e-05,13.16436]
[1778592603673,37.71,80645.73,0.0,0.08806,5e-05,13.09661]
[1778592604686,37.71,80630.92,0.0,0.08729,5e-05,13.00941]
[1778592605692,37.71,80618.99,0.0,0.08668,5e-05,12.93948]
[1778592609060,37.71,80623.88,0.0,0.08694,5e-05,12.9685]
[1778592609440,37.71,80622.27,0.0,0.08686,5e-05,12.95935]
[1778592610768,37.71,80621.25,0.0,0.0868,5e-05,12.95336]
[1778592611073,37.71,80635.69,0.0,0.08755,5e-05,13.03841]
[1778592614764,37.71,80625.81,0.0,0.08704,5e-05,12.98046]
[1778592619798,37.71,80623.95,0.0,0.08695,5e-05,12.97017]
[1778592624832,37.71,80623.97,0.0,0.08696,5e-05,12.97082]
[1778592629868,37.71,80625.7,0.0,0.08705,5e-05,12.98136]
[1778592634908,37.71,80632.06,0.0,0.08736,5e-05,13.01555]
[1778592637924,37.71,80622.46,0.0,0.08687,5e-05,12.95937]
[1778592642960,37.71,80621.32,0.0,0.08681,5e-05,12.95318]
[1778592647776,37.71,80621.68,0.0,0.08683,5e-05,12.95567]
[1778592648100,37.71,80607.75,0.0,0.08612,5e-05,12.8741]
[1778592654037,37.72,80609.96,0.0,0.08625,5e-05,12.88822]
[1778592656228,37.72,80615.71,0.0,0.08654,5e-05,12.92227]
[1778592657057,37.72,80626.18,0.0,0.08708,5e-05,12.9838]
[1778592662092,37.72,80631.57,0.0,0.08736,5e-05,13.01555]
[1778592667127,37.72,80626.02,0.0,0.08707,5e-05,12.98305]
[1778592669066,37.72,80627.37,0.0,0.08714,5e-05,12.99102]
[1778592674176,37.72,80622.74,0.0,0.08691,5e-05,12.96405]
[1778592677834,37.72,80631.07,0.0,0.08734,5e-05,13.01319]
[1778592678028,37.72,80631.07,0.0,0.08734,5e-05,13.01319]
[1778592678462,37.72,80632.66,0.0,0.08742,5e-05,13.02253]
[1778592678693,37.72,80653.31,0.0,0.08849,5e-05,13.14417]
[1778592680171,37.72,80653.31,0.0,0.08849,5e-05,13.14417]
[1778592680507,37.72,80655.89,0.0,0.08862,5e-05,13.15994]
[1778592680973,37.72,80655.89,0.0,0.08862,5e-05,13.15994]
[1778592681070,37.72,80660.34,0.0,0.08886,5e-05,13.18676]
[1778592682036,37.72,80660.34,0.0,0.08886,5e-05,13.18676]
[1778592682040,37.72,80660.34,0.0,0.08886,5e-05,13.18676]
[1778592682818,37.72,80663.35,0.0,0.08902,5e-05,13.20456]
[1778592683720,37.72,80665.01,0.0,0.08911,5e-05,13.21488]
[1778592686748,37.72,80665.01,0.0,0.08912,5e-05,13.21633]
[1778592687910,37.72,80668.89,0.0,0.08933,5e-05,13.23977]
[1778592689138,37.72,80666.18,0.0,0.08919,5e-05,13.22416]
[1778592689189,37.72,80666.18,0.0,0.08919,5e-05,13.22416]
[1778592689294,37.72,80666.18,0.0,0.08919,5e-05,13.22416]
[1778592689337,37.73,80678.56,0.0,0.08984,5e-05,13.29798]
[1778592693564,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592694328,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592694502,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592694753,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592694965,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592694981,37.73,80690.83,0.0,0.09048,5e-05,13.36902]
[1778592696164,37.73,80666.95,0.0,0.08924,5e-05,13.2282]
[1778592701184,37.73,80668.87,0.0,0.08935,5e-05,13.24097]
[1778592705288,37.73,80674.05,0.0,0.08964,5e-05,13.27386]
[1778592706860,37.74,80681.81,0.0,0.09005,5e-05,13.32032]
[1778592707269,37.74,80682.26,0.0,0.09008,5e-05,13.32342]
[1778592707493,37.74,80682.26,0.0,0.09008,5e-05,13.32342]
[1778592707646,37.74,80682.26,0.0,0.09008,5e-05,13.32342]
[1778592707718,37.74,80682.26,0.0,0.09008,5e-05,13.32342]
[1778592708044,37.74,80682.26,0.0,0.09008,5e-05,13.32342]
[1778592709196,37.74,80684.72,0.0,0.09021,5e-05,13.33839]
[1778592709948,37.74,80692.83,0.0,0.09064,5e-05,13.38696]
[1778592711523,37.74,80693.78,0.0,0.0907,5e-05,13.39319]
[1778592713950,37.74,80691.98,0.0,0.09061,5e-05,13.38296]
[1778592713989,37.74,80691.98,0.0,0.09061,5e-05,13.38296]
[1778592719999,37.74,80694.42,0.0,0.09075,5e-05,13.39905]
[1778592723599,37.74,80699.55,0.0,0.09103,5e-05,13.43048]
[1778592723984,37.74,80699.55,0.0,0.09103,5e-05,13.43048]
[1778592729571,37.74,80714.63,0.0,0.09184,5e-05,13.52159]
[1778592734605,37.74,80716.2,0.0,0.09193,5e-05,13.53139]
[1778592737887,37.75,80716.99,0.0,0.09197,5e-05,13.53628]
[1778592738802,37.75,80717.26,0.0,0.09199,5e-05,13.538]
[1778592738840,37.75,80706.82,0.0,0.09143,5e-05,13.47574]
[1778592739301,37.75,80706.82,0.0,0.09143,5e-05,13.47574]
[1778592740762,37.75,80706.82,0.0,0.09143,5e-05,13.47582]
[1778592741433,37.75,80705.15,0.0,0.09135,5e-05,13.46603]
[1778592745683,37.75,80694.79,0.0,0.09081,5e-05,13.40529]
[1778592748328,37.75,80699.28,0.0,0.09105,5e-05,13.43251]
[1778592748995,37.75,80699.28,0.0,0.09105,5e-05,13.43251]
[1778592749717,37.75,80700.58,0.0,0.09112,5e-05,13.44046]
[1778592750370,37.75,80699.86,0.0,0.09108,5e-05,13.43637]
[1778592751240,37.75,80699.86,0.0,0.09108,5e-05,13.43637]
[1778592752866,37.75,80714.55,0.0,0.09185,5e-05,13.52105]
[1778592758781,37.75,80715.9,0.0,0.09192,5e-05,13.52946]
[1778592763816,37.75,80707.83,0.0,0.0915,5e-05,13.4816]
[1778592768851,37.75,80707.1,0.0,0.09146,5e-05,13.478]
[1778592773017,37.75,80708.98,0.0,0.09157,5e-05,13.48975]
[1778592773752,37.75,80708.34,0.0,0.09154,5e-05,13.48611]
[1778592776276,37.75,80710.34,0.0,0.09165,5e-05,13.49842]
[1778592777661,37.75,80707.28,0.0,0.09149,5e-05,13.48053]
[1778592777805,37.75,80707.28,0.0,0.09149,5e-05,13.48053]
[1778592780596,37.75,80704.73,0.0,0.09136,5e-05,13.46595]
[1778592781109,37.75,80704.73,0.0,0.09136,5e-05,13.46595]
[1778592783242,37.76,80712.24,0.0,0.09176,5e-05,13.51119]
[1778592784760,37.76,80707.42,0.0,0.09151,5e-05,13.48276]
[1778592784794,37.76,80707.42,0.0,0.09151,5e-05,13.48276]
[1778592785008,37.76,80690.76,0.0,0.09063,5e-05,13.38374]
[1778592786980,37.76,80678.53,0.0,0.08999,5e-05,13.31125]
[1778592788028,37.76,80662.17,0.0,0.08913,5e-05,13.21441]
[1778592794034,37.76,80668.74,0.0,0.08946,5e-05,13.25232]
[1778592799065,37.75,80660.25,0.0,0.08902,5e-05,13.20137]
[1778592804100,37.75,80659.98,0.0,0.08899,5e-05,13.19888]
[1778592809191,37.75,80651.79,0.0,0.08856,5e-05,13.15004]
[1778592809202,37.75,80640.88,0.0,0.088,5e-05,13.08558]
[1778592809845,37.75,80640.88,0.0,0.088,5e-05,13.08558]
[1778592809911,37.75,80640.88,0.0,0.088,5e-05,13.08558]
[1778592809921,37.75,80640.88,0.0,0.088,5e-05,13.08558]
[1778592810335,37.75,80640.88,0.0,0.088,5e-05,13.0856]
[1778592810555,37.75,80640.88,0.0,0.088,5e-05,13.0856]
[1778592810712,37.75,80640.88,0.0,0.088,5e-05,13.0856]
[1778592811110,37.75,80640.88,0.0,0.088,5e-05,13.0856]
[1778592811175,37.75,80632.24,0.0,0.08753,5e-05,13.03131]
[1778592814049,37.75,80636.07,0.0,0.08773,5e-05,13.05397]
[1778592814074,37.75,80636.07,0.0,0.08773,5e-05,13.05397]
[1778592815177,37.75,80626.55,0.0,0.08724,5e-05,12.99825]
[1778592816061,37.75,80626.55,0.0,0.08724,5e-05,12.99825]
[1778592816115,37.75,80626.55,0.0,0.08724,5e-05,12.99825]
[1778592816196,37.75,80626.55,0.0,0.08724,5e-05,12.99825]
[1778592816232,37.75,80626.55,0.0,0.08724,5e-05,12.99825]
[1778592816264,37.75,80620.83,0.0,0.08695,5e-05,12.9647]
[1778592817084,37.75,80620.83,0.0,0.08695,5e-05,12.9647]
[1778592817131,37.75,80620.83,0.0,0.08695,5e-05,12.9647]
[1778592817632,37.75,80620.83,0.0,0.08695,5e-05,12.96485]
[1778592817762,37.75,80620.83,0.0,0.08695,5e-05,12.96485]
[1778592817768,37.75,80620.83,0.0,0.08695,5e-05,12.96485]
[1778592818199,37.75,80619.98,0.0,0.08691,5e-05,12.96003]
[1778592819159,37.75,80619.98,0.0,0.08691,5e-05,12.96003]
[1778592819259,37.75,80623.23,0.0,0.08708,5e-05,12.97924]
[1778592819961,37.75,80623.23,0.0,0.08708,5e-05,12.97924]
[1778592820213,37.75,80623.23,0.0,0.08708,5e-05,12.97936]
[1778592820398,37.75,80623.23,0.0,0.08708,5e-05,12.97936]
[1778592822415,37.75,80624.36,0.0,0.08714,5e-05,12.9862]
[1778592822435,37.75,80624.36,0.0,0.08714,5e-05,12.9862]
[1778592823014,37.75,80624.36,0.0,0.08714,5e-05,12.9862]
[1778592823230,37.75,80624.36,0.0,0.08714,5e-05,12.9862]
[1778592823286,37.75,80624.36,0.0,0.08714,5e-05,12.9862]
[1778592823266,37.75,80613.3,0.0,0.08657,5e-05,12.92149]
[1778592823487,37.75,80613.3,0.0,0.08657,5e-05,12.92149]
[1778592823666,37.75,80613.3,0.0,0.08657,5e-05,12.92149]
[1778592823911,37.75,80613.3,0.0,0.08657,5e-05,12.92149]
[1778592824241,37.75,80613.3,0.0,0.08658,5e-05,12.9218]
[1778592824653,37.75,80613.3,0.0,0.08658,5e-05,12.9218]
[1778592825029,37.75,80613.3,0.0,0.08658,5e-05,12.9218]
[1778592825048,37.75,80613.3,0.0,0.08658,5e-05,12.9218]
[1778592825248,37.75,80615.22,0.0,0.08667,5e-05,12.93304]
[1778592825550,37.75,80615.22,0.0,0.08667,5e-05,12.93304]
[1778592825755,37.75,80615.22,0.0,0.08667,5e-05,12.93304]
[1778592825916,37.75,80615.22,0.0,0.08667,5e-05,12.93304]
[1778592827134,37.75,80616.14,0.0,0.08672,5e-05,12.93859]
[1778592827706,37.75,80620.94,0.0,0.08697,5e-05,12.96687]
[1778592827789,37.75,80620.94,0.0,0.08697,5e-05,12.96687]
[1778592829106,37.75,80618.35,0.0,0.08684,5e-05,12.9518]
[1778592829797,37.76,80618.92,0.0,0.08687,5e-05,12.95526]
[1778592832075,37.76,80617.42,0.0,0.08679,5e-05,12.94669]
[1778592832675,37.76,80619.79,0.0,0.08692,5e-05,12.96077]
[1778592833315,37.76,80631.33,0.0,0.08751,5e-05,13.02847]
[1778592833375,37.76,80631.33,0.0,0.08751,5e-05,13.02847]
[1778592834331,37.76,80649.87,0.0,0.08847,5e-05,13.13782]
[1778592836338,37.76,80659.72,0.0,0.08897,5e-05,13.19547]
[1778592841374,37.75,80657.63,0.0,0.08885,5e-05,13.18197]
[1778592845043,37.75,80658.37,0.0,0.08889,5e-05,13.18631]
[1778592847998,37.75,80657.83,0.0,0.08887,5e-05,13.18355]
[1778592848683,37.75,80650.54,0.0,0.08849,5e-05,13.14097]
[1778592854796,37.76,80649.13,0.0,0.08843,5e-05,13.13378]
[1778592855718,37.76,80644.63,0.0,0.0882,5e-05,13.10708]
[1778592857524,37.76,80644.55,0.0,0.08819,5e-05,13.10652]
[1778592858541,37.76,80644.56,0.0,0.08819,5e-05,13.1064]
[1778592859025,37.76,80644.56,0.0,0.08819,5e-05,13.1064]
[1778592859519,37.76,80642.05,0.0,0.08806,5e-05,13.09153]
[1778592862660,37.76,80654.48,0.0,0.0887,5e-05,13.16461]
[1778592868095,37.75,80657.3,0.0,0.08884,5e-05,13.18053]
[1778592869145,37.75,80661.54,0.0,0.08906,5e-05,13.2052]
[1778592869149,37.75,80670.68,0.0,0.08954,5e-05,13.25942]
[1778592870381,37.75,80670.68,0.0,0.08954,5e-05,13.25942]
[1778592869989,37.75,80681.14,0.0,0.09009,5e-05,13.3215]
[1778592871475,37.75,80689.19,0.0,0.09051,5e-05,13.3693]
[1778592871571,37.75,80689.19,0.0,0.09051,5e-05,13.3693]
[1778592871737,37.75,80689.19,0.0,0.09051,5e-05,13.3693]
[1778592871777,37.75,80697.01,0.0,0.0909,5e-05,13.4123]
[1778592873863,37.75,80697.01,0.0,0.0909,5e-05,13.41262]
[1778592873909,37.76,80706.82,0.0,0.09143,5e-05,13.47149]
[1778592874607,37.76,80706.82,0.0,0.09143,5e-05,13.47149]
[1778592875953,37.76,80707.83,0.0,0.09148,5e-05,13.47751]
[1778592877879,37.76,80694.67,0.0,0.09079,5e-05,13.39946]
[1778592877904,37.76,80694.67,0.0,0.09079,5e-05,13.39946]
[1778592877955,37.76,80694.53,0.0,0.09078,5e-05,13.3991]
[1778592879934,37.76,80694.53,0.0,0.09078,5e-05,13.3991]
[1778592885691,37.76,80696.5,0.0,0.09088,5e-05,13.4103]
[1778592890729,37.75,80688.92,0.0,0.09048,5e-05,13.36467]
[1778592895532,37.75,80691.86,0.0,0.09063,5e-05,13.38179]
[1778592897035,37.75,80684.07,0.0,0.09022,5e-05,13.33542]
[1778592897128,37.75,80665.64,0.0,0.08925,5e-05,13.22621]
[1778592898512,37.75,80665.45,0.0,0.08924,5e-05,13.22448]
[1778592900437,37.75,80665.62,0.0,0.08925,5e-05,13.22528]
[1778592900465,37.75,80665.62,0.0,0.08925,5e-05,13.22528]
[1778592900813,37.75,80665.46,0.0,0.08924,5e-05,13.22413]
[1778592901819,37.75,80650.95,0.0,0.08846,5e-05,13.13644]
[1778592902577,37.75,80650.95,0.0,0.08846,5e-05,13.13644]
[1778592904011,37.75,80647.33,0.0,0.08828,5e-05,13.11503]
[1778592904585,37.75,80650.56,0.0,0.08844,5e-05,13.134]
[1778592904839,37.75,80650.56,0.0,0.08844,5e-05,13.134]
[1778592906682,37.75,80651.86,0.0,0.08851,5e-05,13.1416]
[1778592906688,37.75,80651.86,0.0,0.08851,5e-05,13.1416]
[1778592907265,37.75,80649.37,0.0,0.08838,5e-05,13.12676]
[1778592908403,37.75,80639.74,0.0,0.08788,5e-05,13.06999]
[1778592910561,37.75,80637.43,0.0,0.08776,5e-05,13.05643]
[1778592910718,37.75,80637.43,0.0,0.08776,5e-05,13.05643]
[1778592910882,37.75,80637.02,0.0,0.08774,5e-05,13.05406]
[1778592911657,37.75,80637.02,0.0,0.08774,5e-05,13.05406]
[1778592911894,37.75,80626.74,0.0,0.08721,5e-05,12.99372]
[1778592912768,37.75,80626.74,0.0,0.08721,5e-05,12.99372]
[1778592915706,37.75,80613.23,0.0,0.08653,5e-05,12.91513]
[1778592915794,37.75,80613.23,0.0,0.08653,5e-05,12.91513]
[1778592915863,37.75,80613.23,0.0,0.08653,5e-05,12.91513]
[1778592918076,37.75,80616.17,0.0,0.08668,5e-05,12.93311]
[1778592918717,37.75,80613.68,0.0,0.08656,5e-05,12.91875]
[1778592918950,37.75,80613.68,0.0,0.08656,5e-05,12.91875]
[1778592922205,37.75,80619.31,0.0,0.08685,5e-05,12.95231]
[1778592922295,37.75,80616.56,0.0,0.08671,5e-05,12.93637]
[1778592927182,37.75,80615.95,0.0,0.08669,5e-05,12.93344]
[1778592927188,37.75,80615.95,0.0,0.08669,5e-05,12.93344]
[1778592927214,37.75,80617.82,0.0,0.08678,5e-05,12.94455]
[1778592929894,37.75,80621.25,0.0,0.08696,5e-05,12.96489]
[1778592932434,37.75,80627.72,0.0,0.08727,5e-05,12.99949]
[1778592933036,37.75,80627.94,0.0,0.08729,5e-05,13.00084]
[1778592938071,37.75,80619.99,0.0,0.08688,5e-05,12.95447]
[1778592939275,37.75,80619.99,0.0,0.08688,5e-05,12.95447]
[1778592939305,37.75,80627.21,0.0,0.08725,5e-05,12.99685]
[1778592944113,37.76,80617.07,0.0,0.08673,5e-05,12.9378]
[1778592949151,37.76,80607.69,0.0,0.08626,5e-05,12.88347]
[1778592954184,37.76,80609.37,0.0,0.08636,5e-05,12.89426]
[1778592959321,37.76,80609.83,0.0,0.08639,5e-05,12.89766]
[1778592959366,37.76,80621.77,0.0,0.087,5e-05,12.96768]
[1778592959640,37.76,80621.77,0.0,0.087,5e-05,12.96768]
[1778592961378,37.76,80622.4,0.0,0.08703,5e-05,12.97144]
[1778592961450,37.76,80634.0,0.0,0.08762,5e-05,13.03952]
[1778592963150,37.76,80634.0,0.0,0.08762,5e-05,13.03948]
[1778592963186,37.76,80634.0,0.0,0.08762,5e-05,13.03948]
[1778592963252,37.76,80637.1,0.0,0.08778,5e-05,13.05764]
[1778592966270,37.76,80626.36,0.0,0.08723,5e-05,12.99457]
[1778592971306,37.76,80627.08,0.0,0.08727,5e-05,12.99894]
[1778592976340,37.76,80629.47,0.0,0.08739,5e-05,13.01302]
[1778592981376,37.76,80628.56,0.0,0.08735,5e-05,13.00767]
[1778592986411,37.76,80648.05,0.0,0.08835,5e-05,13.12201]
[1778592991453,37.76,80642.61,0.0,0.08804,5e-05,13.08588]
[1778592996483,37.76,80635.77,0.0,0.08769,5e-05,13.04544]
[1778592999167,37.76,80634.78,0.0,0.08763,5e-05,13.03953]
[1778592999192,37.76,80634.78,0.0,0.08763,5e-05,13.03953]
[1778592999525,37.76,80631.85,0.0,0.08748,5e-05,13.02231]
[1778592999962,37.76,80631.85,0.0,0.08748,5e-05,13.02231]
[1778593000318,37.76,80631.85,0.0,0.08748,5e-05,13.02231]
[1778593001124,37.76,80633.04,0.0,0.08754,5e-05,13.02927]
[1778593001531,37.76,80615.38,0.0,0.08664,5e-05,12.92542]
[1778593001888,37.76,80615.38,0.0,0.08664,5e-05,12.92542]
[1778593003301,37.76,80614.52,0.0,0.08659,5e-05,12.92011]
[1778593006082,37.76,80612.32,0.0,0.08647,5e-05,12.90671]
[1778593006806,37.76,80607.67,0.0,0.08623,5e-05,12.87911]
[1778593007493,37.76,80607.67,0.0,0.08623,5e-05,12.87911]
[1778593007623,37.76,80606.01,0.0,0.08615,5e-05,12.86941]
[1778593007667,37.75,80601.45,0.0,0.08592,5e-05,12.8426]
[1778593010884,37.76,80601.86,0.0,0.08594,5e-05,12.84554]
[1778593011253,37.76,80601.86,0.0,0.08594,5e-05,12.84554]
[1778593011300,37.76,80601.86,0.0,0.08594,5e-05,12.84554]
[1778593011393,37.76,80597.93,0.0,0.08574,5e-05,12.82288]
[1778593012352,37.76,80597.93,0.0,0.08574,5e-05,12.82288]
[1778593012445,37.76,80585.12,0.0,0.0851,5e-05,12.74859]
[1778593013020,37.76,80585.12,0.0,0.0851,5e-05,12.74859]
[1778593013034,37.76,80585.12,0.0,0.0851,5e-05,12.74859]
[1778593013420,37.76,80585.12,0.0,0.0851,5e-05,12.74859]
[1778593013583,37.76,80584.3,0.0,0.08506,5e-05,12.74381]
[1778593013851,37.76,80584.3,0.0,0.08506,5e-05,12.74381]
[1778593013964,37.76,80584.3,0.0,0.08506,5e-05,12.74381]
[1778593015012,37.76,80589.76,0.0,0.08533,5e-05,12.77558]
[1778593015330,37.76,80589.76,0.0,0.08533,5e-05,12.77558]
[1778593015521,37.76,80589.76,0.0,0.08533,5e-05,12.77558]
[1778593015431,37.76,80613.27,0.0,0.08653,5e-05,12.91292]
[1778593016131,37.76,80613.27,0.0,0.08653,5e-05,12.91292]
[1778593019046,37.76,80616.58,0.0,0.0867,5e-05,12.93258]
[1778593019863,37.76,80612.13,0.0,0.08647,5e-05,12.90668]
[1778593022180,37.76,80610.36,0.0,0.08639,5e-05,12.89668]
[1778593023468,37.76,80607.38,0.0,0.08624,5e-05,12.87945]
[1778593023880,37.76,80605.49,0.0,0.08614,5e-05,12.86856]
[1778593025144,37.76,80610.92,0.0,0.08642,5e-05,12.90051]
[1778593025477,37.76,80610.92,0.0,0.08642,5e-05,12.90051]
[1778593025557,37.76,80615.13,0.0,0.08664,5e-05,12.92537]
[1778593027358,37.76,80627.33,0.0,0.08726,5e-05,12.99718]
[1778593030236,37.76,80632.01,0.0,0.08751,5e-05,13.02473]
[1778593030274,37.76,80625.89,0.0,0.08719,5e-05,12.9888]
[1778593030678,37.76,80625.89,0.0,0.08719,5e-05,12.9888]
[1778593031187,37.76,80625.89,0.0,0.08719,5e-05,12.9888]
[1778593031216,37.76,80616.32,0.0,0.0867,5e-05,12.9327]
[1778593032296,37.76,80616.32,0.0,0.0867,5e-05,12.9327]
[1778593032364,37.76,80602.04,0.0,0.08597,5e-05,12.84927]
[1778593034270,37.76,80598.43,0.0,0.08579,5e-05,12.82833]
[1778593038247,37.76,80597.67,0.0,0.08575,5e-05,12.82333]
[1778593038281,37.76,80597.67,0.0,0.08575,5e-05,12.82333]
[1778593038486,37.76,80600.78,0.0,0.0859,5e-05,12.84134]
[1778593039350,37.76,80600.78,0.0,0.0859,5e-05,12.84134]
[1778593039964,37.76,80609.84,0.0,0.08636,5e-05,12.89411]
[1778593040111,37.76,80609.84,0.0,0.08636,5e-05,12.89411]
[1778593040858,37.76,80611.5,0.0,0.08645,5e-05,12.9041]
[1778593041277,37.76,80611.5,0.0,0.08645,5e-05,12.9041]
[1778593041479,37.76,80611.5,0.0,0.08645,5e-05,12.9041]
[1778593041534,37.76,80611.5,0.0,0.08645,5e-05,12.9041]
[1778593044541,37.76,80614.14,0.0,0.08659,5e-05,12.92012]
[1778593046366,37.76,80611.7,0.0,0.08647,5e-05,12.90615]
[1778593049132,37.76,80613.24,0.0,0.08655,5e-05,12.91572]
[1778593049220,37.76,80602.41,0.0,0.086,5e-05,12.85258]
[1778593050561,37.76,80602.41,0.0,0.086,5e-05,12.85258]
[1778593052739,37.76,80603.55,0.0,0.08605,5e-05,12.8564]
[1778593053536,37.76,80603.55,0.0,0.08605,5e-05,12.8564]
[1778593053844,37.76,80603.76,0.0,0.08606,5e-05,12.85786]
[1778593054114,37.76,80603.76,0.0,0.08606,5e-05,12.85786]
[1778593059964,37.77,80600.37,0.0,0.0859,5e-05,12.83978]
[1778593061992,37.77,80601.71,0.0,0.08597,5e-05,12.84786]
[1778593062744,37.77,80601.76,0.0,0.08598,5e-05,12.84839]
[1778593063721,37.77,80601.76,0.0,0.08598,5e-05,12.84862]
[1778593065336,37.77,80605.69,0.0,0.08618,5e-05,12.87182]
[1778593066153,37.77,80607.12,0.0,0.08626,5e-05,12.88039]
[1778593067903,37.77,80610.13,0.0,0.08641,5e-05,12.89842]
[1778593067976,37.77,80610.13,0.0,0.08641,5e-05,12.89842]
[1778593068022,37.77,80615.89,0.0,0.08671,5e-05,12.93229]
[1778593068657,37.77,80615.89,0.0,0.08671,5e-05,12.93229]
[1778593069075,37.77,80615.89,0.0,0.08671,5e-05,12.93229]
[1778593069096,37.77,80615.89,0.0,0.08671,5e-05,12.93229]
[1778593069118,37.77,80631.71,0.0,0.08752,5e-05,13.02517]
[1778593072057,37.77,80641.62,0.0,0.08803,5e-05,13.08343]
[1778593076283,37.77,80642.56,0.0,0.08808,5e-05,13.08864]
[1778593076371,37.77,80643.35,0.0,0.08812,5e-05,13.09318]
[1778593078205,37.77,80643.35,0.0,0.08812,5e-05,13.09306]
[1778593078227,37.77,80637.72,0.0,0.08782,5e-05,13.05983]
[1778593080114,37.77,80626.67,0.0,0.08725,5e-05,12.99474]
[1778593085148,37.77,80631.58,0.0,0.08751,5e-05,13.02356]
[1778593090185,37.77,80629.02,0.0,0.08737,5e-05,13.0085]
[1778593091353,37.77,80629.02,0.0,0.08737,5e-05,13.0085]
[1778593091370,37.77,80632.94,0.0,0.08758,5e-05,13.03152]
[1778593093003,37.77,80632.94,0.0,0.08758,5e-05,13.03152]
[1778593093208,37.77,80643.14,0.0,0.0881,5e-05,13.09147]
[1778593098242,37.77,80643.21,0.0,0.0881,5e-05,13.09145]
[1778593104284,37.77,80640.94,0.0,0.08798,5e-05,13.0775]
[1778593109319,37.76,80640.96,0.0,0.08798,5e-05,13.07722]
[1778593114355,37.76,80644.61,0.0,0.08814,5e-05,13.09483]
[1778593117179,37.76,80648.29,0.0,0.08833,5e-05,13.1163]
[1778593117379,37.76,80648.97,0.0,0.08836,5e-05,13.1202]
[1778593119224,37.76,80652.08,0.0,0.08852,5e-05,13.13841]
[1778593119390,37.76,80653.46,0.0,0.08859,5e-05,13.14641]
[1778593122142,37.76,80646.63,0.0,0.08824,5e-05,13.10592]
[1778593122412,37.76,80650.79,0.0,0.08845,5e-05,13.13034]
[1778593127447,37.76,80652.6,0.0,0.08854,5e-05,13.14022]
[1778593132495,37.76,80656.81,0.0,0.08875,5e-05,13.16442]
[1778593132835,37.76,80656.81,0.0,0.08875,5e-05,13.16442]
[1778593132866,37.76,80656.81,0.0,0.08875,5e-05,13.16442]
[1778593132915,37.76,80656.81,0.0,0.08875,5e-05,13.16442]
[1778593133304,37.76,80656.81,0.0,0.08875,5e-05,13.16442]
[1778593133495,37.76,80659.43,0.0,0.08889,5e-05,13.17975]
[1778593134501,37.76,80671.16,0.0,0.0895,5e-05,13.24894]
[1778593134732,37.76,80671.16,0.0,0.0895,5e-05,13.24894]
[1778593135857,37.76,80668.98,0.0,0.08938,5e-05,13.23577]
[1778593136773,37.76,80668.62,0.0,0.08936,5e-05,13.2334]
[1778593136805,37.76,80668.62,0.0,0.08936,5e-05,13.2334]
[1778593138826,37.76,80666.26,0.0,0.08923,5e-05,13.21895]
[1778593140877,37.76,80668.54,0.0,0.08935,5e-05,13.23199]
[1778593141550,37.76,80668.58,0.0,0.08935,5e-05,13.23199]
[1778593143047,37.76,80666.33,0.0,0.08923,5e-05,13.21844]
[1778593144749,37.76,80670.69,0.0,0.08945,5e-05,13.2438]
[1778593146987,37.76,80670.05,0.0,0.08941,5e-05,13.23949]
[1778593147039,37.76,80670.05,0.0,0.08941,5e-05,13.23949]
[1778593147490,37.76,80670.05,0.0,0.08941,5e-05,13.23949]
[1778593147691,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593147853,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148044,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148190,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148251,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148412,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148505,37.76,80673.07,0.0,0.08957,5e-05,13.25712]
[1778593148634,37.76,80686.94,0.0,0.09029,5e-05,13.3391]
[1778593149091,37.76,80686.94,0.0,0.09029,5e-05,13.3391]
[1778593149641,37.75,80704.41,0.0,0.09121,5e-05,13.44264]
[1778593150502,37.75,80704.41,0.0,0.09121,5e-05,13.44264]
[1778593150650,37.75,80704.31,0.0,0.0912,5e-05,13.44151]
[1778593151271,37.75,80704.31,0.0,0.0912,5e-05,13.44151]
[1778593151287,37.75,80704.31,0.0,0.0912,5e-05,13.44151]
[1778593151656,37.75,80703.05,0.0,0.09113,5e-05,13.43347]
[1778593152046,37.75,80703.05,0.0,0.09113,5e-05,13.43347]
[1778593152190,37.75,80703.05,0.0,0.09113,5e-05,13.43347]
[1778593152195,37.75,80703.05,0.0,0.09113,5e-05,13.43347]
[1778593152647,37.75,80703.05,0.0,0.09113,5e-05,13.43347]
[1778593152662,37.75,80698.37,0.0,0.09088,5e-05,13.40509]
[1778593153302,37.75,80698.37,0.0,0.09088,5e-05,13.40509]
[1778593153669,37.75,80703.63,0.0,0.09115,5e-05,13.43593]
[1778593155245,37.75,80699.32,0.0,0.09092,5e-05,13.41013]
[1778593155246,37.75,80699.32,0.0,0.09092,5e-05,13.41013]
[1778593155340,37.75,80699.32,0.0,0.09092,5e-05,13.41013]
[1778593155401,37.75,80699.32,0.0,0.09092,5e-05,13.41013]
[1778593155541,37.75,80699.32,0.0,0.09092,5e-05,13.41013]
[1778593156018,37.75,80697.46,0.0,0.09082,5e-05,13.39857]
[1778593158652,37.75,80697.2,0.0,0.0908,5e-05,13.3961]
[1778593159160,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593159195,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593159215,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593159295,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593159300,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593159305,37.75,80696.47,0.0,0.09076,5e-05,13.39129]
[1778593164536,37.75,80697.47,0.0,0.09079,5e-05,13.39577]
[1778593164653,37.74,80709.65,0.0,0.09143,5e-05,13.4677]
[1778593164939,37.74,80709.65,0.0,0.09143,5e-05,13.4677]
[1778593166932,37.74,80722.94,0.0,0.09214,5e-05,13.54666]
[1778593171796,37.74,80715.81,0.0,0.09172,5e-05,13.49917]
[1778593175476,37.74,80718.29,0.0,0.09185,5e-05,13.51322]
[1778593180863,37.74,80721.05,0.0,0.09198,5e-05,13.5278]
[1778593185403,37.74,80728.6,0.0,0.09237,5e-05,13.57211]
[1778593185504,37.74,80740.09,0.0,0.09299,5e-05,13.64065]
[1778593186288,37.74,80740.09,0.0,0.09299,5e-05,13.64065]
[1778593186383,37.74,80740.09,0.0,0.09299,5e-05,13.64065]
[1778593186584,37.74,80757.69,0.0,0.09393,5e-05,13.74609]
[1778593187377,37.74,80757.69,0.0,0.09393,5e-05,13.74609]
[1778593187405,37.74,80782.45,0.0,0.09528,5e-05,13.8951]
[1778593188176,37.74,80782.45,0.0,0.09528,5e-05,13.8951]
[1778593193357,37.73,80781.06,0.0,0.09518,5e-05,13.88388]
[1778593193697,37.73,80781.06,0.0,0.09518,5e-05,13.88388]
[1778593193454,37.73,80774.79,0.0,0.09483,5e-05,13.84561]
[1778593195714,37.73,80772.03,0.0,0.09468,5e-05,13.8286]
[1778593196946,37.73,80771.39,0.0,0.09464,5e-05,13.82412]
[1778593196979,37.73,80774.91,0.0,0.09483,5e-05,13.84509]
[1778593200149,37.73,80776.01,0.0,0.09488,5e-05,13.85111]
[1778593200182,37.73,80776.01,0.0,0.09488,5e-05,13.85111]
[1778593200243,37.73,80776.01,0.0,0.09488,5e-05,13.85111]
[1778593200537,37.73,80780.47,0.0,0.09512,5e-05,13.87773]
[1778593201885,37.73,80780.47,0.0,0.09512,5e-05,13.87739]
[1778593202597,37.73,80780.47,0.0,0.09512,5e-05,13.87739]
[1778593202691,37.73,80802.86,0.0,0.09634,6e-05,14.01267]
[1778593206059,37.72,80789.17,0.0,0.09557,5e-05,13.92751]
[1778593211136,37.72,80782.04,0.0,0.09516,5e-05,13.88267]
[1778593211885,37.72,80775.97,0.0,0.09483,5e-05,13.8456]
[1778593212753,37.72,80775.97,0.0,0.09483,5e-05,13.8456]
[1778593214559,37.72,80774.87,0.0,0.09476,5e-05,13.83827]
[1778593215971,37.72,80774.76,0.0,0.09475,5e-05,13.83702]
[1778593216023,37.72,80774.76,0.0,0.09475,5e-05,13.83702]
[1778593216419,37.72,80774.76,0.0,0.09475,5e-05,13.83702]
[1778593216489,37.72,80765.51,0.0,0.09424,5e-05,13.7809]
[1778593216848,37.72,80765.51,0.0,0.09424,5e-05,13.7809]
[1778593216855,37.72,80765.51,0.0,0.09424,5e-05,13.7809]
[1778593217610,37.72,80765.51,0.0,0.09424,5e-05,13.7809]
[1778593217618,37.72,80765.51,0.0,0.09424,5e-05,13.7809]
[1778593217711,37.72,80763.53,0.0,0.09413,5e-05,13.76833]
[1778593218823,37.71,80766.22,0.0,0.09427,5e-05,13.78362]
[1778593220680,37.71,80774.6,0.0,0.09472,5e-05,13.83329]
[1778593220748,37.71,80771.7,0.0,0.09455,5e-05,13.81524]
[1778593225197,37.71,80777.48,0.0,0.09485,5e-05,13.84766]
[1778593225217,37.71,80777.48,0.0,0.09485,5e-05,13.84766]
[1778593225764,37.71,80777.48,0.0,0.09485,5e-05,13.84766]
[1778593225298,37.71,80775.68,0.0,0.09474,5e-05,13.83613]
[1778593226635,37.71,80775.68,0.0,0.09474,5e-05,13.83613]
[1778593227120,37.71,80770.18,0.0,0.09444,5e-05,13.80226]
[1778593227207,37.71,80770.18,0.0,0.09444,5e-05,13.80226]
[1778593227256,37.71,80770.18,0.0,0.09444,5e-05,13.80226]
[1778593227357,37.71,80774.28,0.0,0.09465,5e-05,13.82638]
[1778593227879,37.71,80774.28,0.0,0.09465,5e-05,13.82638]
[1778593228335,37.71,80774.28,0.0,0.09465,5e-05,13.82638]
[1778593228435,37.7,80777.93,0.0,0.09485,5e-05,13.84784]
[1778593229927,37.7,80777.93,0.0,0.09484,5e-05,13.84756]
[1778593233485,37.7,80796.44,0.0,0.09582,5e-05,13.95474]
[1778593234340,37.7,80796.44,0.0,0.09582,5e-05,13.95474]
[1778593234377,37.7,80796.44,0.0,0.09582,5e-05,13.95474]
[1778593234488,37.7,80796.44,0.0,0.09582,5e-05,13.95474]
[1778593234576,37.7,80818.63,0.0,0.09705,6e-05,14.08956]
[1778593235140,37.7,80818.63,0.0,0.09705,6e-05,14.08956]
[1778593235188,37.7,80818.63,0.0,0.09705,6e-05,14.08956]
[1778593235364,37.7,80818.63,0.0,0.09705,6e-05,14.08956]
[1778593236837,37.7,80822.05,0.0,0.09724,6e-05,14.10988]
[1778593237712,37.7,80822.05,0.0,0.09724,6e-05,14.10988]
[1778593239629,37.7,80823.85,0.0,0.09733,6e-05,14.11981]
[1778593241009,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593241037,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593241045,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593241177,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593241269,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593241509,37.7,80824.99,0.0,0.09738,6e-05,14.126]
[1778593242148,37.7,80817.17,0.0,0.09694,6e-05,14.078]
[1778593242181,37.7,80817.17,0.0,0.09694,6e-05,14.078]
[1778593242246,37.7,80817.17,0.0,0.09694,6e-05,14.078]
[1778593242263,37.7,80817.17,0.0,0.09694,6e-05,14.078]
[1778593242288,37.7,80817.17,0.0,0.09694,6e-05,14.078]
[1778593242319,37.7,80800.36,0.0,0.09601,6e-05,13.97547]
[1778593242993,37.7,80800.36,0.0,0.09601,6e-05,13.97547]
[1778593243322,37.7,80800.36,0.0,0.09601,6e-05,13.97515]
[1778593248365,37.69,80803.82,0.0,0.09618,6e-05,13.99373]
[1778593249855,37.69,80802.85,0.0,0.09612,6e-05,13.98731]
[1778593250379,37.69,80802.97,0.0,0.09612,6e-05,13.98788]
[1778593254421,37.69,80799.69,0.0,0.09594,6e-05,13.96749]
[1778593260130,37.69,80794.21,0.0,0.09563,5e-05,13.93374]
[1778593266503,37.69,80794.35,0.0,0.09562,5e-05,13.93194]
[1778593269523,37.68,80804.17,0.0,0.09614,6e-05,13.98961]
[1778593274564,37.68,80797.29,0.0,0.09574,5e-05,13.94549]
[1778593279600,37.68,80791.99,0.0,0.09543,5e-05,13.91169]
[1778593281612,37.68,80779.65,0.0,0.09475,5e-05,13.83598]
[1778593282096,37.68,80779.65,0.0,0.09475,5e-05,13.83598]
[1778593285096,37.67,80773.06,0.0,0.09437,5e-05,13.79473]
[1778593286814,37.67,80775.1,0.0,0.09448,5e-05,13.80705]
[1778593287261,37.67,80783.63,0.0,0.09494,5e-05,13.85772]
[1778593291130,37.67,80789.66,0.0,0.09526,5e-05,13.89278]
[1778593292554,37.67,80790.1,0.0,0.09526,5e-05,13.8919]
[1778593292690,37.67,80779.91,0.0,0.0947,5e-05,13.82961]
[1778593293425,37.67,80779.91,0.0,0.0947,5e-05,13.82961]
[1778593293995,37.67,80780.76,0.0,0.09474,5e-05,13.83448]
[1778593295776,37.67,80780.72,0.0,0.09474,5e-05,13.83398]
[1778593295972,37.67,80789.86,0.0,0.09523,5e-05,13.889]
[1778593297621,37.67,80789.86,0.0,0.09523,5e-05,13.88865]
[1778593298369,37.67,80795.91,0.0,0.09556,5e-05,13.92493]
[1778593303767,37.66,80793.27,0.0,0.09539,5e-05,13.90654]
[1778593304966,37.66,80790.0,0.0,0.09521,5e-05,13.88639]
[1778593308132,37.66,80785.6,0.0,0.09496,5e-05,13.85882]
[1778593308456,37.66,80785.6,0.0,0.09496,5e-05,13.85882]
[1778593309661,37.66,80787.12,0.0,0.09504,5e-05,13.86772]
[1778593309784,37.66,80787.12,0.0,0.09504,5e-05,13.86772]
[1778593309864,37.66,80801.56,0.0,0.09583,6e-05,13.9549]
[1778593315859,37.66,80797.09,0.0,0.09556,5e-05,13.92511]
[1778593320174,37.65,80789.54,0.0,0.09513,5e-05,13.87809]
[1778593321714,37.65,80792.1,0.0,0.09527,5e-05,13.89329]
[1778593327800,37.65,80788.56,0.0,0.09506,5e-05,13.87049]
[1778593328051,37.65,80790.06,0.0,0.09514,5e-05,13.87901]
[1778593329480,37.65,80784.15,0.0,0.09482,5e-05,13.84322]
[1778593329640,37.65,80784.15,0.0,0.09482,5e-05,13.84322]
[1778593329693,37.65,80776.98,0.0,0.09442,5e-05,13.79945]
[1778593330574,37.65,80776.98,0.0,0.09442,5e-05,13.79945]
[1778593330652,37.65,80766.71,0.0,0.09386,5e-05,13.73695]
[1778593331476,37.65,80756.93,0.0,0.09333,5e-05,13.67802]
[1778593334048,37.65,80749.71,0.0,0.09293,5e-05,13.63383]
[1778593334055,37.65,80749.71,0.0,0.09293,5e-05,13.63383]
[1778593334070,37.65,80749.71,0.0,0.09293,5e-05,13.63383]
[1778593334084,37.65,80748.52,0.0,0.09287,5e-05,13.62633]
[1778593340022,37.64,80738.99,0.0,0.09234,5e-05,13.56731]
[1778593345602,37.64,80738.12,0.0,0.09228,5e-05,13.56104]
[1778593345678,37.64,80740.55,0.0,0.09241,5e-05,13.5751]
[1778593351623,37.64,80737.5,0.0,0.09221,5e-05,13.55155]
[1778593352623,37.64,80737.5,0.0,0.09221,5e-05,13.55155]
[1778593352714,37.64,80737.36,0.0,0.0922,5e-05,13.55046]
[1778593357342,37.64,80726.06,0.0,0.09158,5e-05,13.48189]
[1778593363184,37.64,80725.85,0.0,0.09157,5e-05,13.47986]
[1778593366655,37.64,80727.44,0.0,0.09165,5e-05,13.48911]
[1778593366661,37.64,80727.83,0.0,0.09167,5e-05,13.49116]
[1778593371244,37.64,80734.05,0.0,0.09199,5e-05,13.52788]
[1778593371276,37.64,80734.05,0.0,0.09199,5e-05,13.52788]
[1778593372623,37.63,80735.08,0.0,0.09205,5e-05,13.53364]
[1778593377058,37.63,80738.83,0.0,0.09224,5e-05,13.55525]
[1778593377826,37.63,80744.87,0.0,0.09256,5e-05,13.59145]
[1778593379299,37.63,80750.16,0.0,0.09284,5e-05,13.62296]
[1778593379535,37.63,80752.08,0.0,0.09295,5e-05,13.63451]
[1778593381480,37.63,80752.08,0.0,0.09294,5e-05,13.63418]
[1778593381597,37.63,80752.08,0.0,0.09294,5e-05,13.63418]
[1778593381685,37.63,80754.41,0.0,0.09307,5e-05,13.64832]
[1778593387359,37.63,80756.23,0.0,0.09317,5e-05,13.65937]
[1778593390733,37.63,80756.59,0.0,0.09319,5e-05,13.66157]
[1778593390901,37.63,80756.59,0.0,0.09319,5e-05,13.66157]
[1778593390742,37.63,80768.6,0.0,0.09384,5e-05,13.73392]
[1778593393650,37.63,80778.68,0.0,0.09439,5e-05,13.79452]
[1778593395667,37.63,80778.68,0.0,0.09438,5e-05,13.79435]
[1778593397035,37.63,80782.02,0.0,0.09456,5e-05,13.81415]
[1778593397715,37.63,80782.02,0.0,0.09456,5e-05,13.81415]
[1778593397727,37.63,80782.02,0.0,0.09456,5e-05,13.81415]
[1778593397734,37.63,80782.02,0.0,0.09456,5e-05,13.81415]
[1778593398117,37.63,80786.96,0.0,0.09483,5e-05,13.84353]
[1778593400203,37.63,80787.41,0.0,0.09485,5e-05,13.84598]
[1778593401971,37.63,80786.96,0.0,0.09482,5e-05,13.84297]
[1778593402290,37.63,80786.5,0.0,0.09479,5e-05,13.8399]
[1778593407500,37.63,80786.77,0.0,0.09479,5e-05,13.83983]
[1778593412535,37.62,80783.43,0.0,0.09458,5e-05,13.81463]
[1778593416679,37.62,80778.36,0.0,0.09429,5e-05,13.78315]
[1778593418037,37.62,80775.52,0.0,0.09413,5e-05,13.76557]
[1778593420039,37.62,80774.07,0.0,0.09405,5e-05,13.75644]
[1778593420967,37.62,80774.07,0.0,0.09405,5e-05,13.75644]
[1778593421933,37.62,80766.23,0.0,0.09362,5e-05,13.70822]
[1778593426992,37.62,80762.28,0.0,0.09338,5e-05,13.68203]
[1778593428544,37.62,80762.28,0.0,0.09338,5e-05,13.68203]
[1778593428647,37.62,80770.03,0.0,0.0938,5e-05,13.7283]
[1778593429578,37.62,80770.03,0.0,0.0938,5e-05,13.7283]
[1778593430582,37.62,80774.0,0.0,0.09401,5e-05,13.75173]
[1778593430672,37.61,80772.8,0.0,0.09394,5e-05,13.74394]
[1778593431493,37.61,80772.8,0.0,0.09394,5e-05,13.74394]
[1778593432997,37.61,80772.8,0.0,0.09393,5e-05,13.74338]
[1778593434288,37.61,80775.19,0.0,0.09405,5e-05,13.75673]
[1778593436655,37.61,80775.74,0.0,0.09408,5e-05,13.75958]
[1778593436779,37.61,80775.74,0.0,0.09408,5e-05,13.75958]
[1778593436842,37.61,80776.11,0.0,0.0941,5e-05,13.76166]
[1778593442486,37.61,80783.48,0.0,0.09449,5e-05,13.8052]
[1778593443215,37.61,80785.42,0.0,0.09459,5e-05,13.8167]
[1778593443796,37.61,80785.42,0.0,0.09459,5e-05,13.8167]
[1778593445240,37.61,80788.72,0.0,0.09477,5e-05,13.83616]
[1778593449431,37.61,80791.03,0.0,0.09488,5e-05,13.849]
[1778593449795,37.61,80791.68,0.0,0.09492,5e-05,13.85294]
[1778593451164,37.61,80800.0,0.0,0.09537,5e-05,13.9027]
[1778593451808,37.6,80805.14,0.0,0.09565,6e-05,13.93348]
[1778593455870,37.6,80806.64,0.0,0.09572,6e-05,13.94126]
[1778593455940,37.6,80807.78,0.0,0.09578,6e-05,13.94774]
[1778593456603,37.6,80807.78,0.0,0.09578,6e-05,13.94774]
[1778593456845,37.6,80808.16,0.0,0.0958,6e-05,13.95005]
[1778593457284,37.6,80808.16,0.0,0.0958,6e-05,13.95005]
[1778593457357,37.6,80808.16,0.0,0.0958,6e-05,13.95005]
[1778593458048,37.6,80820.94,0.0,0.0965,6e-05,14.02682]
[1778593458074,37.6,80820.94,0.0,0.0965,6e-05,14.02682]
[1778593460983,37.6,80818.5,0.0,0.09635,6e-05,14.01083]
[1778593463530,37.6,80819.9,0.0,0.09641,6e-05,14.0177]
[1778593463811,37.6,80819.9,0.0,0.09641,6e-05,14.0177]
[1778593464388,37.6,80821.13,0.0,0.09647,6e-05,14.02461]
[1778593465546,37.59,80820.76,0.0,0.09645,6e-05,14.0218]
[1778593465908,37.59,80820.76,0.0,0.09644,6e-05,14.02124]
[1778593470941,37.59,80816.48,0.0,0.09618,6e-05,13.99257]
[1778593472978,37.59,80804.88,0.0,0.09551,6e-05,13.91742]
[1778593474125,37.59,80804.88,0.0,0.09551,6e-05,13.91681]
[1778593475057,37.59,80787.05,0.0,0.09452,5e-05,13.80821]
[1778593475696,37.59,80787.05,0.0,0.09452,5e-05,13.80821]
[1778593481012,37.58,80779.46,0.0,0.09409,5e-05,13.7599]
[1778593481584,37.58,80779.46,0.0,0.09409,5e-05,13.7599]
[1778593482002,37.58,80779.46,0.0,0.09409,5e-05,13.7599]
[1778593482661,37.58,80779.65,0.0,0.09409,5e-05,13.76062]
[1778593485575,37.58,80776.01,0.0,0.09389,5e-05,13.73793]
[1778593486102,37.58,80772.85,0.0,0.09372,5e-05,13.71872]
[1778593490617,37.58,80770.74,0.0,0.0936,5e-05,13.70555]
[1778593490743,37.58,80770.74,0.0,0.0936,5e-05,13.70555]
[1778593491608,37.58,80770.87,0.0,0.0936,5e-05,13.70624]
[1778593491666,37.58,80759.8,0.0,0.093,5e-05,13.63948]
[1778593492120,37.58,80748.2,0.0,0.09238,5e-05,13.56927]
[1778593494764,37.58,80752.05,0.0,0.09258,5e-05,13.59213]
[1778593496141,37.58,80765.34,0.0,0.09329,5e-05,13.67152]
[1778593498461,37.58,80769.29,0.0,0.09351,5e-05,13.69531]
[1778593498551,37.58,80769.29,0.0,0.09351,5e-05,13.69531]
[1778593499963,37.58,80769.78,0.0,0.09353,5e-05,13.69821]
[1778593502741,37.58,80776.36,0.0,0.09389,5e-05,13.73765]
[1778593503216,37.58,80778.93,0.0,0.09402,5e-05,13.7529]
[1778593503233,37.58,80778.93,0.0,0.09402,5e-05,13.7529]
[1778593503987,37.58,80778.93,0.0,0.09402,5e-05,13.7529]
[1778593504237,37.58,80783.56,0.0,0.09427,5e-05,13.78072]
[1778593504945,37.58,80783.56,0.0,0.09427,5e-05,13.78072]
[1778593505060,37.58,80800.77,0.0,0.09521,5e-05,13.8847]
[1778593505711,37.58,80800.77,0.0,0.09521,5e-05,13.8847]
[1778593506302,37.58,80805.33,0.0,0.09546,6e-05,13.91239]
[1778593507160,37.57,80805.76,0.0,0.09548,6e-05,13.91424]
[1778593507499,37.57,80805.76,0.0,0.09548,6e-05,13.91424]
[1778593507634,37.57,80805.76,0.0,0.09548,6e-05,13.91424]
[1778593507943,37.57,80806.34,0.0,0.09551,6e-05,13.91738]
[1778593509452,37.57,80806.34,0.0,0.09551,6e-05,13.91738]
[1778593510017,37.57,80806.34,0.0,0.09551,6e-05,13.91738]
[1778593509525,37.57,80818.63,0.0,0.09618,6e-05,13.99167]
[1778593515290,37.57,80815.16,0.0,0.09596,6e-05,13.96763]
[1778593516903,37.57,80815.16,0.0,0.09596,6e-05,13.96763]
[1778593516908,37.57,80815.16,0.0,0.09596,6e-05,13.96763]
[1778593517004,37.57,80819.59,0.0,0.0962,6e-05,13.99365]
[1778593518654,37.57,80819.59,0.0,0.0962,6e-05,13.99365]
[1778593518712,37.57,80819.59,0.0,0.0962,6e-05,13.99365]
[1778593518724,37.57,80819.59,0.0,0.0962,6e-05,13.99365]
[1778593518921,37.57,80819.59,0.0,0.0962,6e-05,13.99365]
[1778593519022,37.57,80821.37,0.0,0.09629,6e-05,14.0035]
[1778593519977,37.57,80833.25,0.0,0.09694,6e-05,14.07547]
[1778593520637,37.57,80833.25,0.0,0.09694,6e-05,14.07547]
[1778593520716,37.57,80833.25,0.0,0.09694,6e-05,14.07547]
[1778593520982,37.57,80831.32,0.0,0.09684,6e-05,14.06368]
[1778593521167,37.57,80831.32,0.0,0.09684,6e-05,14.06368]
[1778593522030,37.57,80831.32,0.0,0.09684,6e-05,14.06368]
[1778593522065,37.56,80840.93,0.0,0.09736,6e-05,14.12154]
[1778593522848,37.56,80840.93,0.0,0.09736,6e-05,14.12154]
[1778593522879,37.56,80840.93,0.0,0.09736,6e-05,14.12154]
[1778593522964,37.56,80833.24,0.0,0.09693,6e-05,14.07422]
[1778593528174,37.56,80832.91,0.0,0.0969,6e-05,14.07117]
[1778593529231,37.56,80837.88,0.0,0.09718,6e-05,14.10129]
[1778593529699,37.56,80837.88,0.0,0.09718,6e-05,14.10129]
[1778593531179,37.56,80845.55,0.0,0.0976,6e-05,14.14756]
[1778593532003,37.56,80845.55,0.0,0.0976,6e-05,14.14756]
[1778593532101,37.56,80857.22,0.0,0.09823,6e-05,14.2147]
[1778593534555,37.56,80856.84,0.0,0.0982,6e-05,14.21189]
[1778593534996,37.56,80856.84,0.0,0.0982,6e-05,14.21189]
[1778593535093,37.56,80859.04,0.0,0.09832,6e-05,14.22492]
[1778593535935,37.56,80872.64,0.0,0.09908,6e-05,14.30801]
[1778593537535,37.56,80872.36,0.0,0.09907,6e-05,14.30618]
[1778593537550,37.56,80872.36,0.0,0.09907,6e-05,14.30618]
[1778593541701,37.56,80865.22,0.0,0.09865,6e-05,14.26149]
[1778593542901,37.55,80868.65,0.0,0.09884,6e-05,14.28222]
[1778593542967,37.55,80868.65,0.0,0.09884,6e-05,14.28222]
[1778593543159,37.55,80872.53,0.0,0.09906,6e-05,14.30549]
[1778593546041,37.55,80879.03,0.0,0.09942,6e-05,14.34525]
[1778593546104,37.55,80879.03,0.0,0.09942,6e-05,14.34525]
[1778593546478,37.55,80879.5,0.0,0.09945,6e-05,14.34756]
[1778593547710,37.55,80879.5,0.0,0.09945,6e-05,14.34756]
[1778593553061,37.55,80863.25,0.0,0.09851,6e-05,14.24546]
[1778593553750,37.55,80863.25,0.0,0.09851,6e-05,14.24546]
[1778593553807,37.55,80863.25,0.0,0.09851,6e-05,14.24546]
[1778593553870,37.55,80853.55,0.0,0.09796,6e-05,14.18595]
[1778593554626,37.55,80853.55,0.0,0.09796,6e-05,14.18595]
[1778593555271,37.55,80847.86,0.0,0.09764,6e-05,14.15058]
[1778593556753,37.55,80847.86,0.0,0.09763,6e-05,14.15014]
[1778593557584,37.55,80849.61,0.0,0.09773,6e-05,14.16048]
[1778593561011,37.55,80850.21,0.0,0.09775,6e-05,14.16296]
[1778593561051,37.54,80856.47,0.0,0.09809,6e-05,14.20047]
[1778593563132,37.54,80867.89,0.0,0.09873,6e-05,14.27031]
[1778593568634,37.54,80867.6,0.0,0.09871,6e-05,14.26764]
[1778593570271,37.54,80868.72,0.0,0.09877,6e-05,14.27432]
[1778593570276,37.54,80868.72,0.0,0.09877,6e-05,14.27432]
[1778593570322,37.54,80868.72,0.0,0.09877,6e-05,14.27432]
[1778593570647,37.54,80870.78,0.0,0.09888,6e-05,14.28677]
[1778593573096,37.54,80873.84,0.0,0.09906,6e-05,14.30536]
[1778593574171,37.54,80876.26,0.0,0.09919,6e-05,14.31972]
[1778593574984,37.54,80868.26,0.0,0.09873,6e-05,14.27006]
[1778593576496,37.54,80868.26,0.0,0.09873,6e-05,14.27006]
[1778593577952,37.54,80859.95,0.0,0.09826,6e-05,14.21844]
[1778593578241,37.54,80860.07,0.0,0.09826,6e-05,14.21867]
[1778593579162,37.54,80860.07,0.0,0.09826,6e-05,14.21867]
[1778593578919,37.54,80806.55,0.0,0.09528,6e-05,13.89125]
[1778593579857,37.54,80806.55,0.0,0.09528,6e-05,13.89125]
[1778593580131,37.54,80777.52,0.0,0.09368,5e-05,13.71439]
[1778593580631,37.54,80777.52,0.0,0.09368,5e-05,13.71439]
[1778593580813,37.54,80777.52,0.0,0.09368,5e-05,13.71439]
[1778593580916,37.54,80762.52,0.0,0.09286,5e-05,13.62344]
[1778593581560,37.54,80762.52,0.0,0.09286,5e-05,13.62344]
[1778593581694,37.54,80762.52,0.0,0.09286,5e-05,13.62344]
[1778593581813,37.54,80762.52,0.0,0.09286,5e-05,13.62344]
[1778593581914,37.53,80748.31,0.0,0.09209,5e-05,13.53735]
[1778593583194,37.53,80748.31,0.0,0.09209,5e-05,13.53705]
[1778593583612,37.53,80748.31,0.0,0.09209,5e-05,13.53705]
[1778593583757,37.53,80749.72,0.0,0.09217,5e-05,13.54553]
[1778593585101,37.53,80749.72,0.0,0.09217,5e-05,13.54553]
[1778593585126,37.53,80749.72,0.0,0.09217,5e-05,13.54553]
[1778593585137,37.53,80790.16,0.0,0.09436,5e-05,13.78935]
[1778593586770,37.53,80780.33,0.0,0.09381,5e-05,13.72875]
[1778593587372,37.53,80780.33,0.0,0.09381,5e-05,13.72875]
[1778593587426,37.53,80780.33,0.0,0.09381,5e-05,13.72875]
[1778593587778,37.53,80763.19,0.0,0.09287,5e-05,13.62468]
[1778593590799,37.53,80777.16,0.0,0.09362,5e-05,13.70812]
[1778593595000,37.53,80778.24,0.0,0.09366,5e-05,13.71092]
[1778593595051,37.53,80778.24,0.0,0.09366,5e-05,13.71092]
[1778593595148,37.53,80787.7,0.0,0.09417,5e-05,13.76808]
[1778593596601,37.53,80787.7,0.0,0.09417,5e-05,13.76793]
[1778593596844,37.53,80790.58,0.0,0.09433,5e-05,13.78522]
[1778593598858,37.53,80808.59,0.0,0.09531,6e-05,13.89415]
[1778593602569,37.53,80811.72,0.0,0.09548,6e-05,13.91221]
[1778593605700,37.53,80816.72,0.0,0.09574,6e-05,13.94152]
[1778593605820,37.53,80816.72,0.0,0.09574,6e-05,13.94152]
[1778593605843,37.53,80816.72,0.0,0.09574,6e-05,13.94152]
[1778593606858,37.52,80818.82,0.0,0.09585,6e-05,13.95392]
[1778593607113,37.52,80829.02,0.0,0.09641,6e-05,14.01571]
[1778593612957,37.52,80836.94,0.0,0.09683,6e-05,14.06185]
[1778593617992,37.52,80836.91,0.0,0.09681,6e-05,14.0589]
[1778593623029,37.51,80836.85,0.0,0.09678,6e-05,14.05579]
[1778593624570,37.51,80832.44,0.0,0.09653,6e-05,14.02832]
[1778593624808,37.51,80832.44,0.0,0.09653,6e-05,14.02832]
[1778593625092,37.51,80832.44,0.0,0.09653,6e-05,14.02832]
[1778593625118,37.51,80827.93,0.0,0.09627,6e-05,14.0003]
[1778593625751,37.51,80827.93,0.0,0.09627,6e-05,14.0003]
[1778593625765,37.51,80827.93,0.0,0.09627,6e-05,14.0003]
[1778593625868,37.51,80827.93,0.0,0.09627,6e-05,14.0003]
[1778593626048,37.51,80827.93,0.0,0.09627,6e-05,13.99981]
[1778593627798,37.51,80825.67,0.0,0.09614,6e-05,13.98558]
[1778593631912,37.51,80824.31,0.0,0.09605,6e-05,13.97564]
[1778593632094,37.51,80824.38,0.0,0.09605,6e-05,13.97566]
[1778593637127,37.5,80817.53,0.0,0.09565,6e-05,13.93212]
[1778593640114,37.5,80820.5,0.0,0.09581,6e-05,13.94946]
[1778593640176,37.5,80819.97,0.0,0.09578,6e-05,13.94585]
[1778593641520,37.5,80819.97,0.0,0.09577,6e-05,13.94547]
[1778593642161,37.5,80814.43,0.0,0.09546,6e-05,13.91134]
[1778593643540,37.5,80812.96,0.0,0.09538,6e-05,13.90206]
[1778593643690,37.5,80812.96,0.0,0.09538,6e-05,13.90206]
[1778593644226,37.5,80789.73,0.0,0.0941,5e-05,13.76066]
[1778593644274,37.5,80789.73,0.0,0.0941,5e-05,13.76066]
[1778593644622,37.5,80789.73,0.0,0.0941,5e-05,13.76066]
[1778593644646,37.5,80789.73,0.0,0.0941,5e-05,13.76066]
[1778593645189,37.5,80789.73,0.0,0.0941,5e-05,13.76025]
[1778593647858,37.5,80784.58,0.0,0.09382,5e-05,13.72901]
[1778593648210,37.5,80779.42,0.0,0.09354,5e-05,13.69773]
[1778593651234,37.5,80762.11,0.0,0.09258,5e-05,13.58968]
[1778593651891,37.5,80762.11,0.0,0.09258,5e-05,13.58968]
[1778593652106,37.5,80762.11,0.0,0.09258,5e-05,13.58968]
[1778593653247,37.5,80746.89,0.0,0.09175,5e-05,13.49667]
[1778593658348,37.49,80740.84,0.0,0.09141,5e-05,13.4589]
[1778593658391,37.49,80751.58,0.0,0.09198,5e-05,13.52299]
[1778593659474,37.49,80751.58,0.0,0.09198,5e-05,13.52299]
[1778593660655,37.49,80751.98,0.0,0.092,5e-05,13.52513]
[1778593660689,37.49,80746.72,0.0,0.09172,5e-05,13.49335]
[1778593666343,37.49,80752.53,0.0,0.09202,5e-05,13.5276]
[1778593671377,37.49,80755.48,0.0,0.09217,5e-05,13.5447]
[1778593675441,37.49,80753.34,0.0,0.09205,5e-05,13.53122]
[1778593675549,37.49,80753.34,0.0,0.09205,5e-05,13.53122]
[1778593676116,37.49,80753.34,0.0,0.09205,5e-05,13.53122]
[1778593676212,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593676294,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593676646,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593676652,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593676802,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593677084,37.49,80738.52,0.0,0.09126,5e-05,13.44204]
[1778593677148,37.49,80709.61,0.0,0.08972,5e-05,13.26894]
[1778593678450,37.49,80709.61,0.0,0.08972,5e-05,13.26894]
[1778593681870,37.48,80703.21,0.0,0.08934,5e-05,13.22646]
[1778593681950,37.48,80702.79,0.0,0.08932,5e-05,13.2238]
[1778593684250,37.48,80702.79,0.0,0.08932,5e-05,13.22371]
[1778593684348,37.48,80702.16,0.0,0.08929,5e-05,13.21986]
[1778593684360,37.48,80702.16,0.0,0.08929,5e-05,13.21986]
[1778593684814,37.48,80712.51,0.0,0.08983,5e-05,13.28149]
[1778593685814,37.48,80712.51,0.0,0.08983,5e-05,13.28149]
[1778593685854,37.48,80718.51,0.0,0.09015,5e-05,13.31724]
[1778593687356,37.48,80718.51,0.0,0.09015,5e-05,13.31707]
[1778593687358,37.48,80718.51,0.0,0.09015,5e-05,13.31707]
[1778593687390,37.48,80718.51,0.0,0.09015,5e-05,13.31707]
[1778593687881,37.48,80718.51,0.0,0.09015,5e-05,13.31707]
[1778593687934,37.48,80719.97,0.0,0.09022,5e-05,13.32557]
[1778593689254,37.48,80719.97,0.0,0.09022,5e-05,13.32557]
[1778593689411,37.48,80719.97,0.0,0.09022,5e-05,13.32557]
[1778593690019,37.48,80710.36,0.0,0.08971,5e-05,13.26768]
[1778593691430,37.48,80709.81,0.0,0.08968,5e-05,13.26424]
[1778593691571,37.48,80709.81,0.0,0.08968,5e-05,13.26424]
[1778593694359,37.48,80719.23,0.0,0.09017,5e-05,13.32001]
[1778593695530,37.48,80719.23,0.0,0.09017,5e-05,13.3198]
[1778593695601,37.48,80719.62,0.0,0.09019,5e-05,13.32191]
[1778593697608,37.48,80715.62,0.0,0.08997,5e-05,13.29777]
[1778593697935,37.48,80715.62,0.0,0.08997,5e-05,13.29777]
[1778593698036,37.48,80712.49,0.0,0.08981,5e-05,13.27887]
[1778593698901,37.48,80712.49,0.0,0.08981,5e-05,13.27887]
[1778593701799,37.48,80708.02,0.0,0.08957,5e-05,13.25162]
[1778593701905,37.48,80708.02,0.0,0.08957,5e-05,13.25162]
[1778593704692,37.48,80703.87,0.0,0.08934,5e-05,13.22642]
[1778593705794,37.48,80703.88,0.0,0.08934,5e-05,13.22636]
[1778593705816,37.48,80703.88,0.0,0.08934,5e-05,13.22636]
[1778593705986,37.48,80703.88,0.0,0.08934,5e-05,13.22636]
[1778593706196,37.48,80703.88,0.0,0.08934,5e-05,13.22636]
[1778593710339,37.48,80692.92,0.0,0.08876,5e-05,13.16074]
[1778593716045,37.48,80688.99,0.0,0.08854,5e-05,13.13388]
[1778593721782,37.48,80687.45,0.0,0.08846,5e-05,13.12477]
[1778593723871,37.48,80692.69,0.0,0.08873,5e-05,13.15591]
[1778593724283,37.48,80692.69,0.0,0.08873,5e-05,13.15591]
[1778593724293,37.48,80702.9,0.0,0.08927,5e-05,13.21663]
[1778593725912,37.48,80702.9,0.0,0.08927,5e-05,13.21657]
[1778593727899,37.48,80708.73,0.0,0.08957,5e-05,13.25106]
[1778593728393,37.48,80715.69,0.0,0.08994,5e-05,13.29243]
[1778593730367,37.47,80712.26,0.0,0.08975,5e-05,13.27151]
[1778593730378,37.47,80712.26,0.0,0.08975,5e-05,13.27151]
[1778593735883,37.47,80700.35,0.0,0.08912,5e-05,13.19967]
[1778593739498,37.47,80698.7,0.0,0.08903,5e-05,13.18964]
[1778593740694,37.47,80698.08,0.0,0.089,5e-05,13.18589]
[1778593745953,37.47,80695.77,0.0,0.08887,5e-05,13.1719]
[1778593750997,37.47,80697.56,0.0,0.08896,5e-05,13.18236]
[1778593753054,37.47,80696.74,0.0,0.08892,5e-05,13.17743]
[1778593754961,37.47,80704.24,0.0,0.08931,5e-05,13.22198]
[1778593756449,37.47,80708.28,0.0,0.08952,5e-05,13.24582]
[1778593757117,37.47,80708.28,0.0,0.08952,5e-05,13.24582]
[1778593758444,37.47,80713.69,0.0,0.08981,5e-05,13.2778]
[1778593759170,37.47,80713.69,0.0,0.08981,5e-05,13.2778]
[1778593759778,37.47,80717.73,0.0,0.09002,5e-05,13.30173]
[1778593759786,37.47,80717.73,0.0,0.09002,5e-05,13.30173]
[1778593760481,37.47,80717.73,0.0,0.09002,5e-05,13.30153]
[1778593763268,37.47,80719.35,0.0,0.0901,5e-05,13.31078]
[1778593769115,37.47,80715.75,0.0,0.0899,5e-05,13.2879]
[1778593771035,37.47,80716.48,0.0,0.08993,5e-05,13.29211]
[1778593771043,37.47,80716.48,0.0,0.08993,5e-05,13.29211]
[1778593771813,37.47,80720.85,0.0,0.09014,5e-05,13.31457]
[1778593773269,37.47,80722.15,0.0,0.09021,5e-05,13.32214]
[1778593773279,37.47,80722.15,0.0,0.09021,5e-05,13.32214]
[1778593773356,37.47,80718.83,0.0,0.09003,5e-05,13.30208]
[1778593774761,37.47,80718.83,0.0,0.09003,5e-05,13.30191]
[1778593775301,37.47,80718.83,0.0,0.09003,5e-05,13.30191]
[1778593775308,37.47,80718.83,0.0,0.09003,5e-05,13.30191]
[1778593775157,37.47,80712.71,0.0,0.0897,5e-05,13.26519]
[1778593777574,37.47,80717.34,0.0,0.08995,5e-05,13.29259]
[1778593777912,37.47,80717.34,0.0,0.08995,5e-05,13.29259]
[1778593777946,37.47,80717.34,0.0,0.08995,5e-05,13.29259]
[1778593777974,37.47,80717.34,0.0,0.08995,5e-05,13.29259]
[1778593778504,37.47,80717.29,0.0,0.08994,5e-05,13.29211]
[1778593778507,37.47,80717.29,0.0,0.08994,5e-05,13.29211]
[1778593779318,37.47,80737.77,0.0,0.09103,5e-05,13.41454]
[1778593780384,37.47,80737.77,0.0,0.09103,5e-05,13.41454]
[1778593780394,37.47,80736.47,0.0,0.09096,5e-05,13.40687]
[1778593781004,37.47,80736.47,0.0,0.09096,5e-05,13.40687]
[1778593781795,37.47,80736.47,0.0,0.09096,5e-05,13.40691]
[1778593781798,37.47,80736.47,0.0,0.09096,5e-05,13.40691]
[1778593782208,37.47,80736.88,0.0,0.09098,5e-05,13.40942]
[1778593782819,37.47,80736.88,0.0,0.09098,5e-05,13.40942]
[1778593788250,37.47,80732.56,0.0,0.09076,5e-05,13.38381]
[1778593790612,37.47,80733.48,0.0,0.09081,5e-05,13.38944]
[1778593793285,37.47,80749.06,0.0,0.09164,5e-05,13.48295]
[1778593798327,37.47,80744.17,0.0,0.09137,5e-05,13.45317]
[1778593800271,37.47,80743.14,0.0,0.09132,5e-05,13.44692]
[1778593801947,37.47,80739.4,0.0,0.09112,5e-05,13.42433]
[1778593802771,37.47,80736.92,0.0,0.09098,5e-05,13.40945]
[1778593806152,37.47,80735.83,0.0,0.09093,5e-05,13.40292]
[1778593808007,37.47,80730.07,0.0,0.09062,5e-05,13.36842]
[1778593808392,37.47,80730.07,0.0,0.09062,5e-05,13.36842]
[1778593810411,37.47,80744.57,0.0,0.09139,5e-05,13.45549]
[1778593812090,37.47,80745.22,0.0,0.09143,5e-05,13.45931]
[1778593812121,37.47,80745.22,0.0,0.09143,5e-05,13.45931]
[1778593812423,37.47,80744.79,0.0,0.0914,5e-05,13.45664]
[1778593814439,37.46,80757.03,0.0,0.09206,5e-05,13.53005]
[1778593816076,37.46,80760.66,0.0,0.09225,5e-05,13.55172]
[1778593816148,37.46,80760.45,0.0,0.09224,5e-05,13.55022]
[1778593821489,37.46,80763.82,0.0,0.09241,5e-05,13.56938]
[1778593826525,37.46,80764.43,0.0,0.09243,5e-05,13.57186]
[1778593831558,37.46,80764.57,0.0,0.09241,5e-05,13.56801]
[1778593836593,37.46,80753.23,0.0,0.09179,5e-05,13.49865]
[1778593841628,37.46,80752.89,0.0,0.09176,5e-05,13.49579]
[1778593845445,37.46,80743.74,0.0,0.09127,5e-05,13.44049]
[1778593845191,37.46,80734.07,0.0,0.09075,5e-05,13.38238]
[1778593847951,37.45,80734.55,0.0,0.09077,5e-05,13.3848]
[1778593848046,37.45,80734.55,0.0,0.09077,5e-05,13.3848]
[1778593848147,37.45,80733.36,0.0,0.0907,5e-05,13.37693]
[1778593849095,37.45,80733.36,0.0,0.0907,5e-05,13.37693]
[1778593849561,37.45,80727.1,0.0,0.09037,5e-05,13.33907]
[1778593850231,37.45,80727.1,0.0,0.09037,5e-05,13.33907]
[1778593850240,37.45,80722.64,0.0,0.09013,5e-05,13.31203]
[1778593850495,37.45,80722.64,0.0,0.09013,5e-05,13.31203]
[1778593851002,37.45,80712.11,0.0,0.08957,5e-05,13.24855]
[1778593851573,37.45,80712.11,0.0,0.08957,5e-05,13.24855]
[1778593851631,37.45,80712.11,0.0,0.08957,5e-05,13.24855]
[1778593851909,37.45,80698.1,0.0,0.08883,5e-05,13.16505]
[1778593853875,37.45,80697.04,0.0,0.08877,5e-05,13.15858]
[1778593854651,37.45,80696.54,0.0,0.08874,5e-05,13.15556]
[1778593854974,37.45,80698.3,0.0,0.08884,5e-05,13.16601]
[1778593855782,37.45,80698.3,0.0,0.08884,5e-05,13.16601]
[1778593855802,37.45,80698.71,0.0,0.08886,5e-05,13.16842]
[1778593861804,37.45,80703.32,0.0,0.0891,5e-05,13.19562]
[1778593863549,37.45,80697.5,0.0,0.08879,5e-05,13.16086]
[1778593863555,37.45,80697.5,0.0,0.08879,5e-05,13.16086]
[1778593864417,37.45,80697.5,0.0,0.08879,5e-05,13.16086]
[1778593864456,37.45,80692.34,0.0,0.08852,5e-05,13.13013]
[1778593869883,37.45,80695.58,0.0,0.08869,5e-05,13.14944]
[1778593871818,37.45,80702.43,0.0,0.08905,5e-05,13.19021]
[1778593872232,37.45,80702.43,0.0,0.08905,5e-05,13.19021]
[1778593872289,37.45,80702.43,0.0,0.08905,5e-05,13.19021]
[1778593872359,37.45,80712.59,0.0,0.08959,5e-05,13.25115]
[1778593872677,37.45,80712.59,0.0,0.08959,5e-05,13.25115]
[1778593877893,37.45,80710.85,0.0,0.08949,5e-05,13.24054]
[1778593880916,37.45,80701.01,0.0,0.08897,5e-05,13.18144]
[1778593885070,37.45,80698.48,0.0,0.08884,5e-05,13.16609]
[1778593885928,37.45,80704.87,0.0,0.08917,5e-05,13.20406]
[1778593886226,37.45,80704.87,0.0,0.08917,5e-05,13.20406]
[1778593886547,37.45,80702.62,0.0,0.08905,5e-05,13.19053]
[1778593886957,37.45,80702.62,0.0,0.08905,5e-05,13.19053]
[1778593886964,37.45,80702.62,0.0,0.08905,5e-05,13.19053]
[1778593892998,37.45,80697.33,0.0,0.08875,5e-05,13.1547]
[1778593894806,37.45,80695.58,0.0,0.08865,5e-05,13.14419]
[1778593896962,37.45,80693.18,0.0,0.08853,5e-05,13.12975]
[1778593897753,37.45,80694.65,0.0,0.0886,5e-05,13.13842]
[1778593899254,37.45,80694.65,0.0,0.0886,5e-05,13.13836]
[1778593901098,37.45,80695.67,0.0,0.08865,5e-05,13.14422]
[1778593901316,37.45,80695.67,0.0,0.08865,5e-05,13.14422]
[1778593903070,37.45,80676.4,0.0,0.08765,5e-05,13.02962]
[1778593905089,37.45,80666.55,0.0,0.08714,5e-05,12.97153]
[1778593908110,37.45,80677.25,0.0,0.0877,5e-05,13.03541]
[1778593913145,37.45,80683.95,0.0,0.08805,5e-05,13.07528]
[1778593918180,37.45,80687.04,0.0,0.08821,5e-05,13.09371]
[1778593923215,37.45,80688.55,0.0,0.08829,5e-05,13.10271]
[1778593927910,37.45,80682.68,0.0,0.08798,5e-05,13.06794]
[1778593928250,37.45,80681.0,0.0,0.0879,5e-05,13.05802]
[1778593931272,37.45,80667.41,0.0,0.08719,5e-05,12.97781]
[1778593935779,37.45,80668.99,0.0,0.08728,5e-05,12.98782]
[1778593936306,37.45,80668.98,0.0,0.08728,5e-05,12.98792]
[1778593940333,37.45,80659.46,0.0,0.0868,5e-05,12.93237]
[1778593945371,37.45,80670.1,0.0,0.08736,5e-05,12.99637]
[1778593949410,37.45,80684.33,0.0,0.0881,5e-05,13.08126]
[1778593954446,37.45,80691.84,0.0,0.08847,5e-05,13.12256]
[1778593959481,37.45,80690.94,0.0,0.08843,5e-05,13.11708]
[1778593962502,37.45,80681.32,0.0,0.08792,5e-05,13.05997]
[1778593964516,37.45,80665.48,0.0,0.0871,5e-05,12.96635]
[1778593969551,37.46,80663.3,0.0,0.087,5e-05,12.95454]
[1778593974586,37.46,80669.74,0.0,0.08734,5e-05,12.99363]
[1778593975299,37.46,80669.74,0.0,0.08734,5e-05,12.99363]
[1778593976600,37.46,80684.25,0.0,0.0881,5e-05,13.07995]
[1778593976817,37.46,80684.25,0.0,0.0881,5e-05,13.07995]
[1778593977326,37.46,80684.25,0.0,0.0881,5e-05,13.07995]
[1778593978863,37.46,80687.06,0.0,0.08825,5e-05,13.09668]
[1778593984655,37.46,80689.83,0.0,0.08839,5e-05,13.11319]
[1778593989691,37.46,80683.66,0.0,0.08807,5e-05,13.07678]
[1778593992215,37.46,80684.18,0.0,0.0881,5e-05,13.07992]
[1778593992430,37.46,80684.18,0.0,0.0881,5e-05,13.07992]
[1778593992461,37.46,80684.18,0.0,0.0881,5e-05,13.07992]
[1778593993607,37.46,80698.71,0.0,0.08886,5e-05,13.16635]
[1778593994555,37.46,80715.67,0.0,0.08976,5e-05,13.26778]
[1778593995534,37.46,80715.67,0.0,0.08976,5e-05,13.26778]
[1778593995624,37.46,80725.9,0.0,0.0903,5e-05,13.32912]
[1778593997343,37.46,80733.38,0.0,0.0907,5e-05,13.374]
[1778593997351,37.46,80734.38,0.0,0.09075,5e-05,13.38002]
[1778594003221,37.46,80728.69,0.0,0.09045,5e-05,13.34603]
[1778594003500,37.46,80728.69,0.0,0.09045,5e-05,13.34603]
[1778594003517,37.46,80728.69,0.0,0.09045,5e-05,13.34603]
[1778594003601,37.46,80727.66,0.0,0.0904,5e-05,13.34004]
[1778594004543,37.46,80727.66,0.0,0.0904,5e-05,13.34004]
[1778594004597,37.46,80728.05,0.0,0.09042,5e-05,13.34246]
[1778594005552,37.46,80728.05,0.0,0.09042,5e-05,13.34246]
[1778594007606,37.46,80727.09,0.0,0.09037,5e-05,13.33647]
[1778594014643,37.46,80726.94,0.0,0.09034,5e-05,13.33263]
[1778594018494,37.46,80736.42,0.0,0.09085,5e-05,13.38972]
[1778594018517,37.46,80738.52,0.0,0.09096,5e-05,13.40233]
[1778594020306,37.46,80738.52,0.0,0.09096,5e-05,13.40233]
[1778594020450,37.46,80738.52,0.0,0.09096,5e-05,13.40233]
[1778594020658,37.46,80764.38,0.0,0.09235,5e-05,13.55783]
[1778594026149,37.46,80758.89,0.0,0.09206,5e-05,13.52523]
[1778594029375,37.46,80743.92,0.0,0.09125,5e-05,13.43449]
[1778594034382,37.46,80740.44,0.0,0.09106,5e-05,13.4134]
[1778594034427,37.46,80750.05,0.0,0.09157,5e-05,13.47111]
[1778594036521,37.46,80750.05,0.0,0.09157,5e-05,13.47105]
[1778594036635,37.46,80748.24,0.0,0.09148,5e-05,13.46007]
[1778594037377,37.46,80748.24,0.0,0.09148,5e-05,13.46007]
[1778594037444,37.46,80748.24,0.0,0.09148,5e-05,13.46007]
[1778594037464,37.46,80748.24,0.0,0.09148,5e-05,13.46007]
[1778594037502,37.45,80721.38,0.0,0.09,5e-05,13.29413]
[1778594038019,37.45,80721.38,0.0,0.09,5e-05,13.29413]
[1778594038057,37.45,80721.38,0.0,0.09,5e-05,13.29413]
[1778594038137,37.45,80721.38,0.0,0.09,5e-05,13.29413]
[1778594038338,37.45,80721.38,0.0,0.09,5e-05,13.29413]
[1778594038615,37.45,80695.16,0.0,0.0886,5e-05,13.13545]
[1778594038896,37.45,80695.16,0.0,0.0886,5e-05,13.13545]
[1778594038919,37.45,80695.16,0.0,0.0886,5e-05,13.13545]
[1778594039070,37.45,80695.16,0.0,0.0886,5e-05,13.13545]
[1778594039312,37.45,80695.16,0.0,0.0886,5e-05,13.13545]
[1778594039369,37.45,80694.34,0.0,0.08855,5e-05,13.13057]
[1778594044659,37.45,80695.28,0.0,0.0886,5e-05,13.13617]
[1778594045086,37.45,80691.66,0.0,0.08842,5e-05,13.1147]
[1778594050125,37.45,80689.09,0.0,0.08828,5e-05,13.09983]
[1778594055161,37.45,80682.94,0.0,0.08797,5e-05,13.06398]
[1778594057274,37.45,80683.54,0.0,0.088,5e-05,13.06766]
[1778594059613,37.45,80683.81,0.0,0.08802,5e-05,13.06951]
[1778594060197,37.45,80680.48,0.0,0.08785,5e-05,13.05005]
[1778594065232,37.45,80679.08,0.0,0.08778,5e-05,13.0425]
[1778594070371,37.45,80681.28,0.0,0.0879,5e-05,13.05612]
[1778594076308,37.45,80684.46,0.0,0.08805,5e-05,13.07211]
[1778594080336,37.46,80674.52,0.0,0.08754,5e-05,13.01368]
[1778594085706,37.46,80670.04,0.0,0.08731,5e-05,12.98795]
[1778594091809,37.46,80673.95,0.0,0.08753,5e-05,13.0125]
[1778594098022,37.46,80673.0,0.0,0.08749,5e-05,13.00805]
[1778594103148,37.46,80673.14,0.0,0.08751,5e-05,13.00992]
[1778594104057,37.46,80672.42,0.0,0.08747,5e-05,13.00588]
[1778594104706,37.46,80654.42,0.0,0.08654,5e-05,12.8998]
[1778594105161,37.46,80654.42,0.0,0.08654,5e-05,12.8998]
[1778594105309,37.46,80654.42,0.0,0.08654,5e-05,12.8998]
[1778594106520,37.46,80641.82,0.0,0.0859,5e-05,12.82649]
[1778594109633,37.47,80641.26,0.0,0.08589,5e-05,12.82422]
[1778594109678,37.47,80641.44,0.0,0.0859,5e-05,12.82578]
[1778594109782,37.47,80641.44,0.0,0.0859,5e-05,12.82578]
[1778594110433,37.47,80641.44,0.0,0.0859,5e-05,12.82578]
[1778594112434,37.47,80633.58,0.0,0.08551,5e-05,12.78071]
[1778594112655,37.47,80633.58,0.0,0.08551,5e-05,12.78071]
[1778594112747,37.47,80623.11,0.0,0.08498,5e-05,12.71992]
[1778594114461,37.47,80622.78,0.0,0.08496,5e-05,12.71799]
[1778594114597,37.47,80610.42,0.0,0.08434,5e-05,12.6464]
[1778594115916,37.47,80610.44,0.0,0.08435,5e-05,12.64692]
[1778594116598,37.47,80610.44,0.0,0.08435,5e-05,12.64737]
[1778594117685,37.47,80610.44,0.0,0.08435,5e-05,12.64737]
[1778594117682,37.47,80625.5,0.0,0.08512,5e-05,12.73586]
[1778594117920,37.47,80625.5,0.0,0.08512,5e-05,12.73586]
[1778594118186,37.47,80625.5,0.0,0.08512,5e-05,12.73586]
[1778594118610,37.47,80625.5,0.0,0.08512,5e-05,12.73586]
[1778594118665,37.47,80637.03,0.0,0.08571,5e-05,12.80388]
[1778594119146,37.47,80637.03,0.0,0.08571,5e-05,12.80388]
[1778594119622,37.47,80637.03,0.0,0.08571,5e-05,12.80414]
[1778594120892,37.47,80635.17,0.0,0.08562,5e-05,12.79376]
[1778594121721,37.48,80637.07,0.0,0.08573,5e-05,12.80604]
[1778594124659,37.48,80651.95,0.0,0.0865,5e-05,12.89461]
[1778594129695,37.48,80655.32,0.0,0.08669,5e-05,12.91666]
[1778594130897,37.48,80654.57,0.0,0.08666,5e-05,12.91261]
[1778594131708,37.48,80655.89,0.0,0.08671,5e-05,12.91692]
[1778594134783,37.48,80641.42,0.0,0.08598,5e-05,12.83332]
[1778594134873,37.48,80641.42,0.0,0.08598,5e-05,12.83332]
[1778594134985,37.48,80641.42,0.0,0.08598,5e-05,12.83332]
[1778594135736,37.48,80640.88,0.0,0.08595,5e-05,12.83014]
[1778594136743,37.49,80624.01,0.0,0.0851,5e-05,12.73226]
[1778594137109,37.49,80624.01,0.0,0.0851,5e-05,12.73226]
[1778594137137,37.49,80624.01,0.0,0.0851,5e-05,12.73226]
[1778594137750,37.49,80619.07,0.0,0.08485,5e-05,12.70334]
[1778594141551,37.49,80619.39,0.0,0.08488,5e-05,12.70748]
[1778594141577,37.49,80619.39,0.0,0.08488,5e-05,12.70748]
[1778594141778,37.49,80625.27,0.0,0.08518,5e-05,12.74211]
[1778594143189,37.49,80630.76,0.0,0.08547,5e-05,12.77445]
[1778594143797,37.49,80627.78,0.0,0.08532,5e-05,12.75715]
[1778594145057,37.49,80633.65,0.0,0.08562,5e-05,12.7917]
[1778594145741,37.49,80633.65,0.0,0.08562,5e-05,12.7917]
[1778594145158,37.49,80633.83,0.0,0.08562,5e-05,12.79275]
[1778594146784,37.49,80635.06,0.0,0.08569,5e-05,12.80008]
[1778594147311,37.49,80635.06,0.0,0.08569,5e-05,12.80008]
[1778594147361,37.49,80629.11,0.0,0.08539,5e-05,12.76527]
[1778594152691,37.49,80629.65,0.0,0.08542,5e-05,12.76891]
[1778594152752,37.49,80629.65,0.0,0.08542,5e-05,12.76891]
[1778594152810,37.49,80629.21,0.0,0.0854,5e-05,12.76646]
[1778594153029,37.49,80629.21,0.0,0.0854,5e-05,12.76646]
[1778594153255,37.49,80629.21,0.0,0.0854,5e-05,12.76646]
[1778594155541,37.49,80651.26,0.0,0.08653,5e-05,12.89696]
[1778594157637,37.49,80651.26,0.0,0.08654,5e-05,12.89727]
[1778594160474,37.49,80660.95,0.0,0.08704,5e-05,12.95518]
[1778594161799,37.49,80681.69,0.0,0.08812,5e-05,13.07823]
[1778594163470,37.49,80681.69,0.0,0.08812,5e-05,13.07828]
[1778594167602,37.49,80661.73,0.0,0.08709,5e-05,12.96039]
[1778594168077,37.49,80661.73,0.0,0.08709,5e-05,12.96039]
[1778594168179,37.5,80656.28,0.0,0.08681,5e-05,12.92844]
[1778594168908,37.5,80656.28,0.0,0.08681,5e-05,12.92844]
[1778594169030,37.5,80656.28,0.0,0.08681,5e-05,12.92844]
[1778594169116,37.5,80655.04,0.0,0.08675,5e-05,12.92139]
[1778594170710,37.5,80655.04,0.0,0.08675,5e-05,12.92139]
[1778594170759,37.5,80656.51,0.0,0.08683,5e-05,12.93032]
[1778594172201,37.5,80656.51,0.0,0.08683,5e-05,12.93032]
[1778594172209,37.5,80656.51,0.0,0.08683,5e-05,12.93032]
[1778594172249,37.5,80647.01,0.0,0.08634,5e-05,12.87461]
[1778594173059,37.5,80647.01,0.0,0.08634,5e-05,12.87461]
[1778594173140,37.5,80646.42,0.0,0.08631,5e-05,12.8717]
[1778594178146,37.5,80649.48,0.0,0.08648,5e-05,12.89106]
[1778594178728,37.5,80644.86,0.0,0.08625,5e-05,12.86418]
[1778594179248,37.5,80644.86,0.0,0.08625,5e-05,12.86418]
[1778594179576,37.5,80644.86,0.0,0.08625,5e-05,12.86418]
[1778594179827,37.5,80644.86,0.0,0.08625,5e-05,12.86418]
[1778594179650,37.5,80632.36,0.0,0.08561,5e-05,12.79139]
[1778594180259,37.5,80632.36,0.0,0.08561,5e-05,12.79139]
[1778594180306,37.5,80621.95,0.0,0.08509,5e-05,12.73083]
[1778594182187,37.5,80618.55,0.0,0.08492,5e-05,12.71093]
[1778594182973,37.5,80620.46,0.0,0.08502,5e-05,12.72264]
[1778594183106,37.5,80620.46,0.0,0.08502,5e-05,12.72264]
[1778594184221,37.5,80620.46,0.0,0.08502,5e-05,12.72264]
[1778594184322,37.5,80615.36,0.0,0.08477,5e-05,12.69393]
[1778594184983,37.5,80615.36,0.0,0.08477,5e-05,12.69393]
[1778594185122,37.5,80615.42,0.0,0.08477,5e-05,12.69428]
[1778594188319,37.51,80618.16,0.0,0.08493,5e-05,12.71205]
[1778594188358,37.51,80618.16,0.0,0.08493,5e-05,12.71205]
[1778594188369,37.51,80618.16,0.0,0.08493,5e-05,12.71205]
[1778594188627,37.51,80619.56,0.0,0.085,5e-05,12.7208]
[1778594191262,37.51,80619.59,0.0,0.08501,5e-05,12.72208]
[1778594191359,37.51,80615.5,0.0,0.08479,5e-05,12.69522]
[1778594194835,37.51,80598.8,0.0,0.08396,5e-05,12.59897]
[1778594200670,37.51,80598.15,0.0,0.08394,5e-05,12.59664]
[1778594201155,37.51,80597.82,0.0,0.08393,5e-05,12.59508]
[1778594207273,37.52,80589.36,0.0,0.08351,5e-05,12.54704]
[1778594208866,37.52,80589.36,0.0,0.08351,5e-05,12.54704]
[1778594210050,37.52,80593.4,0.0,0.08372,5e-05,12.57145]
[1778594210083,37.52,80593.4,0.0,0.08372,5e-05,12.57145]
[1778594210106,37.52,80593.4,0.0,0.08372,5e-05,12.57145]
[1778594210283,37.52,80593.4,0.0,0.08372,5e-05,12.57145]
[1778594210649,37.52,80593.4,0.0,0.08372,5e-05,12.57145]
[1778594210721,37.52,80575.47,0.0,0.08283,5e-05,12.4678]
[1778594212995,37.52,80566.49,0.0,0.08239,5e-05,12.41644]
[1778594215131,37.52,80567.72,0.0,0.08245,5e-05,12.42403]
[1778594215336,37.52,80567.26,0.0,0.08243,5e-05,12.42161]
[1778594219364,37.52,80557.58,0.0,0.08196,5e-05,12.36674]
[1778594220806,37.52,80557.58,0.0,0.08196,5e-05,12.36674]
[1778594220863,37.52,80563.4,0.0,0.08225,5e-05,12.40068]
[1778594222187,37.52,80563.4,0.0,0.08226,5e-05,12.40128]
[1778594222385,37.52,80552.87,0.0,0.08174,5e-05,12.3405]
[1778594224128,37.52,80556.99,0.0,0.08195,5e-05,12.36464]
[1778594225343,37.52,80558.18,0.0,0.08201,5e-05,12.37183]
[1778594225352,37.52,80558.18,0.0,0.08201,5e-05,12.37183]
[1778594225440,37.52,80561.47,0.0,0.08217,5e-05,12.39115]
[1778594227325,37.53,80561.85,0.0,0.0822,5e-05,12.39393]
[1778594229084,37.53,80570.36,0.0,0.08262,5e-05,12.44339]
[1778594229725,37.53,80570.36,0.0,0.08262,5e-05,12.44339]
[1778594229792,37.53,80570.36,0.0,0.08262,5e-05,12.44339]
[1778594230897,37.53,80562.1,0.0,0.08221,5e-05,12.39606]
[1778594230943,37.53,80562.1,0.0,0.08221,5e-05,12.39606]
[1778594231497,37.53,80562.1,0.0,0.08221,5e-05,12.39606]
[1778594231544,37.53,80554.0,0.0,0.08182,5e-05,12.34991]
[1778594233881,37.53,80554.0,0.0,0.08182,5e-05,12.34991]
[1778594234468,37.53,80552.29,0.0,0.08174,5e-05,12.34077]
[1778594238785,37.53,80558.63,0.0,0.08206,5e-05,12.37829]
[1778594239557,37.53,80558.52,0.0,0.08206,5e-05,12.37794]
[1778594241017,37.53,80560.21,0.0,0.08215,5e-05,12.38826]
[1778594242263,37.53,80561.95,0.0,0.08224,5e-05,12.39857]
[1778594242919,37.53,80561.01,0.0,0.08219,5e-05,12.39338]
[1778594243516,37.53,80561.01,0.0,0.08219,5e-05,12.39338]
[1778594246298,37.53,80559.74,0.0,0.08214,5e-05,12.38679]
[1778594249446,37.53,80559.6,0.0,0.08214,5e-05,12.3867]
[1778594251161,37.54,80558.35,0.0,0.08208,5e-05,12.37997]
[1778594251993,37.54,80556.69,0.0,0.08198,5e-05,12.3672]
[1778594252861,37.54,80556.69,0.0,0.08198,5e-05,12.3672]
[1778594252917,37.54,80556.8,0.0,0.08199,5e-05,12.36809]
[1778594253022,37.54,80556.8,0.0,0.08199,5e-05,12.36809]
[1778594253605,37.54,80555.66,0.0,0.08193,5e-05,12.36202]
[1778594255618,37.54,80545.14,0.0,0.08142,5e-05,12.30175]
[1778594260651,37.54,80543.88,0.0,0.08137,5e-05,12.29628]
[1778594262706,37.54,80543.81,0.0,0.08137,5e-05,12.29624]
[1778594262792,37.54,80543.81,0.0,0.08137,5e-05,12.29624]
[1778594262849,37.54,80543.81,0.0,0.08137,5e-05,12.29624]
[1778594262888,37.54,80547.51,0.0,0.08156,5e-05,12.31789]
[1778594263950,37.54,80547.64,0.0,0.08157,5e-05,12.3193]
[1778594264680,37.54,80560.57,0.0,0.08221,5e-05,12.3945]
[1778594265686,37.54,80570.51,0.0,0.08271,5e-05,12.45195]
[1778594266930,37.54,80572.18,0.0,0.08279,5e-05,12.46217]
[1778594267703,37.55,80575.61,0.0,0.08297,5e-05,12.48309]
[1778594268994,37.55,80573.77,0.0,0.08288,5e-05,12.47243]
[1778594269715,37.55,80569.62,0.0,0.08268,5e-05,12.44893]
[1778594270130,37.55,80569.62,0.0,0.08268,5e-05,12.44893]
[1778594272710,37.55,80567.12,0.0,0.08257,5e-05,12.43559]
[1778594274212,37.55,80573.16,0.0,0.08288,5e-05,12.47166]
[1778594274863,37.55,80573.16,0.0,0.08288,5e-05,12.47166]
[1778594274844,37.55,80550.28,0.0,0.08175,5e-05,12.34004]
[1778594275185,37.55,80550.28,0.0,0.08175,5e-05,12.34004]
[1778594275432,37.55,80550.28,0.0,0.08175,5e-05,12.34004]
[1778594275767,37.55,80539.2,0.0,0.08121,5e-05,12.2771]
[1778594278370,37.55,80539.39,0.0,0.08123,5e-05,12.27894]
[1778594279071,37.55,80541.2,0.0,0.08132,5e-05,12.28935]
[1778594279100,37.55,80541.2,0.0,0.08132,5e-05,12.28935]
[1778594279787,37.55,80539.1,0.0,0.08122,5e-05,12.27764]
[1778594281035,37.55,80541.2,0.0,0.08132,5e-05,12.29009]
[1778594281881,37.55,80541.2,0.0,0.08132,5e-05,12.29009]
[1778594282819,37.55,80538.71,0.0,0.0812,5e-05,12.27614]
[1778594282864,37.56,80538.22,0.0,0.08119,5e-05,12.27407]
[1778594287973,37.56,80538.07,0.0,0.08119,5e-05,12.27514]
[1778594288895,37.56,80538.07,0.0,0.08119,5e-05,12.27514]
[1778594288922,37.56,80538.07,0.0,0.08119,5e-05,12.27514]
[1778594289446,37.56,80532.73,0.0,0.08093,5e-05,12.24448]
[1778594289614,37.56,80532.73,0.0,0.08093,5e-05,12.24448]
[1778594289622,37.56,80532.73,0.0,0.08093,5e-05,12.24448]
[1778594290031,37.56,80532.73,0.0,0.08094,5e-05,12.24526]
[1778594293910,37.56,80518.28,0.0,0.08025,5e-05,12.16428]
[1778594298925,37.57,80523.28,0.0,0.08051,5e-05,12.19496]
[1778594299198,37.57,80523.28,0.0,0.08051,5e-05,12.19496]
[1778594299933,37.57,80523.31,0.0,0.08052,5e-05,12.19564]
[1778594304238,37.57,80532.08,0.0,0.08096,5e-05,12.24783]
[1778594304967,37.57,80531.49,0.0,0.08094,5e-05,12.24488]
[1778594305961,37.57,80531.49,0.0,0.08094,5e-05,12.24488]
[1778594306731,37.57,80537.5,0.0,0.08124,5e-05,12.27982]
[1778594306773,37.57,80524.42,0.0,0.0806,5e-05,12.20568]
[1778594307611,37.57,80511.0,0.0,0.07995,5e-05,12.12895]
[1778594312910,37.58,80507.67,0.0,0.07979,5e-05,12.1091]
[1778594313563,37.58,80509.79,0.0,0.0799,5e-05,12.1212]
[1778594318684,37.58,80509.52,0.0,0.07992,5e-05,12.12414]
[1778594320262,37.58,80511.6,0.0,0.08003,5e-05,12.13665]
[1778594320293,37.58,80511.6,0.0,0.08003,5e-05,12.13665]
[1778594320464,37.58,80511.6,0.0,0.08003,5e-05,12.13665]
[1778594320779,37.58,80511.6,0.0,0.08003,5e-05,12.13665]
[1778594320964,37.58,80511.6,0.0,0.08003,5e-05,12.13665]
[1778594320828,37.58,80490.49,0.0,0.07901,5e-05,12.01642]
[1778594321173,37.58,80490.49,0.0,0.07901,5e-05,12.01642]
[1778594325072,37.59,80496.64,0.0,0.07933,5e-05,12.05433]
[1778594325236,37.59,80496.64,0.0,0.07933,5e-05,12.05433]
[1778594326195,37.59,80489.92,0.0,0.07902,5e-05,12.01728]
[1778594329786,37.59,80497.35,0.0,0.07939,5e-05,12.06063]
[1778594329832,37.59,80514.75,0.0,0.08024,5e-05,12.16116]
[1778594331992,37.59,80514.75,0.0,0.08024,5e-05,12.16116]
[1778594332160,37.6,80515.34,0.0,0.08028,5e-05,12.16568]
[1778594334108,37.6,80514.31,0.0,0.08023,5e-05,12.16038]
[1778594334112,37.6,80514.31,0.0,0.08023,5e-05,12.16038]
[1778594336197,37.6,80503.38,0.0,0.07971,5e-05,12.09924]
[1778594336221,37.6,80501.41,0.0,0.07962,5e-05,12.08869]
[1778594340178,37.6,80495.71,0.0,0.07935,5e-05,12.05627]
[1778594340217,37.6,80502.76,0.0,0.07969,5e-05,12.09622]
[1778594341404,37.6,80513.76,0.0,0.08023,5e-05,12.15965]
[1778594342722,37.6,80513.76,0.0,0.08023,5e-05,12.15965]
[1778594342818,37.6,80514.64,0.0,0.08027,5e-05,12.16495]
[1778594343303,37.6,80514.64,0.0,0.08027,5e-05,12.16495]
[1778594343342,37.6,80516.06,0.0,0.08034,5e-05,12.17306]
[1778594344324,37.6,80516.06,0.0,0.08034,5e-05,12.17306]
[1778594344425,37.6,80516.18,0.0,0.08035,5e-05,12.17386]
[1778594347860,37.6,80498.57,0.0,0.0795,5e-05,12.07384]
[1778594348506,37.6,80498.57,0.0,0.0795,5e-05,12.07384]
[1778594349878,37.6,80494.9,0.0,0.07932,5e-05,12.05278]
[1778594351096,37.6,80485.48,0.0,0.07887,5e-05,11.99913]
[1778594351983,37.6,80485.48,0.0,0.07887,5e-05,11.99913]
[1778594352028,37.6,80477.53,0.0,0.07848,5e-05,11.95315]
[1778594352098,37.6,80477.53,0.0,0.07848,5e-05,11.95315]
[1778594352921,37.6,80467.34,0.0,0.07799,5e-05,11.89551]
[1778594353716,37.6,80434.71,0.0,0.07645,5e-05,11.71186]
[1778594354205,37.6,80434.71,0.0,0.07645,5e-05,11.71186]
[1778594354737,37.6,80434.71,0.0,0.07645,5e-05,11.71186]
[1778594354791,37.6,80434.71,0.0,0.07645,5e-05,11.71186]
[1778594354901,37.6,80426.14,0.0,0.07605,5e-05,11.66394]
[1778594356176,37.6,80425.93,0.0,0.07604,5e-05,11.66277]
[1778594356978,37.6,80425.93,0.0,0.07604,5e-05,11.66277]
[1778594358095,37.6,80416.47,0.0,0.0756,5e-05,11.60991]
[1778594358216,37.6,80416.47,0.0,0.0756,5e-05,11.60991]
[1778594362800,37.61,80398.69,0.0,0.07484,5e-05,11.51853]
[1778594364099,37.61,80398.69,0.0,0.07484,5e-05,11.51853]
[1778594364398,37.61,80412.25,0.0,0.07548,5e-05,11.59465]
[1778594365448,37.61,80412.25,0.0,0.07548,5e-05,11.59465]
[1778594367997,37.61,80405.33,0.0,0.07517,5e-05,11.55718]
[1778594368290,37.62,80399.0,0.0,0.07488,5e-05,11.52322]
[1778594369010,37.62,80399.0,0.0,0.07488,5e-05,11.52322]
[1778594369047,37.62,80409.25,0.0,0.07536,5e-05,11.58088]
[1778594370069,37.62,80409.25,0.0,0.07537,5e-05,11.58144]
[1778594370879,37.62,80409.25,0.0,0.07537,5e-05,11.58144]
[1778594370896,37.62,80418.89,0.0,0.07582,5e-05,11.63572]
[1778594371092,37.62,80418.89,0.0,0.07582,5e-05,11.63572]
[1778594372456,37.62,80432.39,0.0,0.07644,5e-05,11.7087]
[1778594375478,37.62,80443.56,0.0,0.07697,5e-05,11.77198]
[1778594376348,37.62,80443.56,0.0,0.07697,5e-05,11.77198]
[1778594381282,37.62,80452.34,0.0,0.07739,5e-05,11.82253]
[1778594381288,37.62,80452.34,0.0,0.07739,5e-05,11.82253]
[1778594381519,37.62,80453.04,0.0,0.07743,5e-05,11.82662]
[1778594386554,37.62,80454.69,0.0,0.07751,5e-05,11.83654]
[1778594387415,37.62,80454.69,0.0,0.07751,5e-05,11.83654]
[1778594387537,37.62,80454.69,0.0,0.07751,5e-05,11.83654]
[1778594388668,37.62,80459.53,0.0,0.07774,5e-05,11.8639]
[1778594390622,37.62,80459.35,0.0,0.07773,5e-05,11.86296]
[1778594390836,37.62,80459.35,0.0,0.07773,5e-05,11.86296]
[1778594390966,37.62,80459.35,0.0,0.07773,5e-05,11.86296]
[1778594391025,37.62,80464.17,0.0,0.07796,5e-05,11.89022]
[1778594394035,37.62,80462.77,0.0,0.07789,5e-05,11.88236]
[1778594394485,37.62,80462.27,0.0,0.07787,5e-05,11.87956]
[1778594395749,37.62,80460.19,0.0,0.07777,5e-05,11.86786]
[1778594397745,37.62,80456.78,0.0,0.07761,5e-05,11.84875]
[1778594397985,37.62,80456.78,0.0,0.07761,5e-05,11.84875]
[1778594398076,37.62,80454.12,0.0,0.07749,5e-05,11.83384]
[1778594400546,37.62,80454.54,0.0,0.07751,5e-05,11.83636]
[1778594400736,37.62,80454.54,0.0,0.07751,5e-05,11.83636]
[1778594400764,37.62,80454.54,0.0,0.07751,5e-05,11.83636]
[1778594400866,37.62,80468.85,0.0,0.07819,5e-05,11.91715]
[1778594402561,37.62,80468.93,0.0,0.07819,5e-05,11.91755]
[1778594403016,37.62,80453.5,0.0,0.07746,5e-05,11.83045]
[1778594404709,37.63,80434.72,0.0,0.07658,5e-05,11.72526]
[1778594405106,37.63,80434.72,0.0,0.07658,5e-05,11.72526]
[1778594405291,37.63,80434.72,0.0,0.07658,5e-05,11.72526]
[1778594406327,37.63,80426.09,0.0,0.07617,5e-05,11.67693]
[1778594406724,37.63,80414.83,0.0,0.07566,5e-05,11.61477]
[1778594407916,37.63,80405.12,0.0,0.07521,5e-05,11.5611]
[1778594411035,37.63,80405.39,0.0,0.07523,5e-05,11.56314]
[1778594412050,37.63,80403.33,0.0,0.07513,5e-05,11.55194]
[1778594411994,37.63,80399.48,0.0,0.07496,5e-05,11.53105]
[1778594414144,37.63,80399.19,0.0,0.07496,5e-05,11.53054]
[1778594414906,37.63,80401.91,0.0,0.07509,5e-05,11.54622]
[1778594416936,37.63,80400.67,0.0,0.07503,5e-05,11.53986]
[1778594417100,37.63,80400.67,0.0,0.07503,5e-05,11.53986]
[1778594417343,37.63,80406.88,0.0,0.07532,5e-05,11.57495]
[1778594417804,37.63,80408.35,0.0,0.07539,5e-05,11.5834]
[1778594419029,37.63,80426.15,0.0,0.07622,5e-05,11.68284]
[1778594419896,37.63,80426.15,0.0,0.07622,5e-05,11.68284]
[1778594419906,37.63,80426.15,0.0,0.07622,5e-05,11.68284]
[1778594420003,37.63,80426.28,0.0,0.07623,5e-05,11.68368]
[1778594425675,37.64,80428.17,0.0,0.07635,5e-05,11.69742]
[1778594425955,37.64,80428.17,0.0,0.07635,5e-05,11.69742]
[1778594427874,37.64,80407.18,0.0,0.07538,5e-05,11.58198]
[1778594428529,37.64,80407.18,0.0,0.07538,5e-05,11.58198]
[1778594429303,37.64,80399.25,0.0,0.07502,5e-05,11.53846]
[1778594429433,37.64,80399.25,0.0,0.07502,5e-05,11.53846]
[1778594430526,37.64,80402.41,0.0,0.07517,5e-05,11.55661]
[1778594434691,37.65,80417.46,0.0,0.07587,5e-05,11.63907]
[1778594434784,37.65,80417.46,0.0,0.07587,5e-05,11.63907]
[1778594436102,37.65,80424.75,0.0,0.07621,5e-05,11.6802]
[1778594436497,37.65,80426.5,0.0,0.0763,5e-05,11.69036]
[1778594436687,37.65,80426.5,0.0,0.0763,5e-05,11.69036]
[1778594436946,37.65,80429.17,0.0,0.07643,5e-05,11.70566]
[1778594437826,37.65,80429.17,0.0,0.07643,5e-05,11.70566]
[1778594438047,37.65,80444.46,0.0,0.07715,5e-05,11.79216]
[1778594438230,37.65,80444.46,0.0,0.07715,5e-05,11.79216]
[1778594439055,37.65,80447.5,0.0,0.07729,5e-05,11.80947]
[1778594444993,37.65,80454.35,0.0,0.07765,5e-05,11.85156]
[1778594445996,37.65,80454.35,0.0,0.07765,5e-05,11.85156]
[1778594446210,37.66,80460.69,0.0,0.07795,5e-05,11.88786]
[1778594446785,37.66,80460.69,0.0,0.07795,5e-05,11.88786]
[1778594449044,37.66,80467.95,0.0,0.07831,5e-05,11.9298]
[1778594449584,37.66,80468.3,0.0,0.07833,5e-05,11.9322]
[1778594454693,37.66,80468.81,0.0,0.07836,5e-05,11.93631]
[1778594455183,37.66,80469.08,0.0,0.07838,5e-05,11.93824]
[1778594456072,37.66,80463.89,0.0,0.07814,5e-05,11.90937]
[1778594456838,37.66,80463.89,0.0,0.07814,5e-05,11.90937]
[1778594458161,37.66,80460.12,0.0,0.07796,5e-05,11.88857]
[1778594458302,37.66,80459.91,0.0,0.07796,5e-05,11.88786]
[1778594461087,37.66,80457.04,0.0,0.07783,5e-05,11.87266]
[1778594464263,37.67,80459.34,0.0,0.07795,5e-05,11.88708]
[1778594464390,37.67,80459.34,0.0,0.07795,5e-05,11.88708]
[1778594464536,37.67,80459.34,0.0,0.07795,5e-05,11.88708]
[1778594465138,37.67,80458.71,0.0,0.07792,5e-05,11.88354]
[1778594465949,37.67,80458.71,0.0,0.07792,5e-05,11.88354]
[1778594466143,37.67,80469.33,0.0,0.07843,5e-05,11.94388]
[1778594467000,37.67,80469.33,0.0,0.07843,5e-05,11.94388]
[1778594467604,37.67,80476.1,0.0,0.07875,5e-05,11.98218]
[1778594467760,37.67,80476.1,0.0,0.07875,5e-05,11.98218]
[1778594467881,37.67,80476.1,0.0,0.07875,5e-05,11.98218]
[1778594468158,37.67,80501.44,0.0,0.07997,5e-05,12.12656]
[1778594469164,37.67,80517.92,0.0,0.08078,5e-05,12.22112]
[1778594469452,37.67,80517.92,0.0,0.08078,5e-05,12.22112]
[1778594469692,37.67,80517.92,0.0,0.08078,5e-05,12.22112]
[1778594470170,37.67,80520.17,0.0,0.08089,5e-05,12.23437]
[1778594475207,37.67,80508.97,0.0,0.08036,5e-05,12.17229]
[1778594479952,37.67,80507.97,0.0,0.08033,5e-05,12.16843]
[1778594482065,37.68,80500.8,0.0,0.07999,5e-05,12.12814]
[1778594482089,37.68,80506.72,0.0,0.08028,5e-05,12.162]
[1778594485276,37.68,80516.73,0.0,0.08076,5e-05,12.21936]
[1778594486461,37.68,80516.73,0.0,0.08076,5e-05,12.21936]
[1778594487770,37.68,80522.33,0.0,0.08104,5e-05,12.25139]
[1778594488713,37.68,80524.26,0.0,0.08113,5e-05,12.26242]
[1778594491854,37.68,80526.38,0.0,0.08123,5e-05,12.2744]
[1778594491987,37.68,80531.42,0.0,0.08147,5e-05,12.30056]
[1778594497361,37.68,80537.14,0.0,0.08176,5e-05,12.33477]
[1778594502400,37.68,80539.76,0.0,0.0819,5e-05,12.35093]
[1778594507433,37.68,80535.37,0.0,0.08169,5e-05,12.327]
[1778594513170,37.68,80540.81,0.0,0.08197,5e-05,12.3593]
[1778594513570,37.68,80536.85,0.0,0.08178,5e-05,12.33702]
[1778594513587,37.68,80536.85,0.0,0.08178,5e-05,12.33702]
[1778594514196,37.68,80536.85,0.0,0.08178,5e-05,12.33702]
[1778594514228,37.69,80546.84,0.0,0.08227,5e-05,12.3947]
[1778594514454,37.69,80546.84,0.0,0.08227,5e-05,12.3947]
[1778594514743,37.69,80546.84,0.0,0.08227,5e-05,12.3947]
[1778594515219,37.69,80571.24,0.0,0.08349,5e-05,12.53549]
[1778594516103,37.69,80591.81,0.0,0.08452,5e-05,12.65494]
[1778594517625,37.69,80591.81,0.0,0.08452,5e-05,12.65529]
[1778594518182,37.69,80591.81,0.0,0.08452,5e-05,12.65529]
[1778594519666,37.69,80596.21,0.0,0.08474,5e-05,12.68082]
[1778594519707,37.69,80596.21,0.0,0.08474,5e-05,12.68082]
[1778594520148,37.69,80593.4,0.0,0.0846,5e-05,12.664]
[1778594525217,37.69,80590.97,0.0,0.08448,5e-05,12.65014]
[1778594525219,37.69,80590.97,0.0,0.08448,5e-05,12.65014]
[1778594525279,37.69,80588.71,0.0,0.08437,5e-05,12.6375]
[1778594529297,37.69,80588.29,0.0,0.08434,5e-05,12.63471]
[1778594530217,37.69,80591.27,0.0,0.08449,5e-05,12.65146]
[1778594533355,37.68,80585.58,0.0,0.0842,5e-05,12.61804]
[1778594533627,37.68,80584.72,0.0,0.08415,5e-05,12.61289]
[1778594535009,37.68,80584.72,0.0,0.08415,5e-05,12.61289]
[1778594536621,37.68,80592.15,0.0,0.08453,5e-05,12.65611]
[1778594537655,37.68,80604.29,0.0,0.08514,5e-05,12.72633]
[1778594542693,37.68,80604.61,0.0,0.08511,5e-05,12.72365]
[1778594547727,37.67,80605.17,0.0,0.08513,5e-05,12.72529]
[1778594549810,37.67,80606.28,0.0,0.08518,5e-05,12.73142]
[1778594555784,37.67,80599.12,0.0,0.08478,5e-05,12.68392]
[1778594556801,37.67,80599.12,0.0,0.08478,5e-05,12.68392]
[1778594557046,37.67,80599.12,0.0,0.08478,5e-05,12.68392]
[1778594557097,37.67,80599.12,0.0,0.08478,5e-05,12.68392]
[1778594557205,37.67,80599.12,0.0,0.08478,5e-05,12.68392]
[1778594557304,37.67,80596.29,0.0,0.08461,5e-05,12.66474]
[1778594557920,37.67,80596.29,0.0,0.08461,5e-05,12.66474]
[1778594557930,37.67,80596.29,0.0,0.08461,5e-05,12.66474]
[1778594558010,37.67,80582.93,0.0,0.08394,5e-05,12.58714]
[1778594558540,37.67,80582.93,0.0,0.08394,5e-05,12.58714]
[1778594558768,37.67,80582.93,0.0,0.08394,5e-05,12.58714]
[1778594559800,37.67,80591.13,0.0,0.08435,5e-05,12.63441]
[1778594560020,37.67,80591.13,0.0,0.08435,5e-05,12.63441]
[1778594560093,37.67,80591.13,0.0,0.08435,5e-05,12.63441]
[1778594560197,37.67,80582.39,0.0,0.08391,5e-05,12.58368]
[1778594560882,37.67,80582.39,0.0,0.08391,5e-05,12.58368]
[1778594560921,37.67,80582.39,0.0,0.08391,5e-05,12.58368]
[1778594560931,37.67,80567.19,0.0,0.08315,5e-05,12.49549]
[1778594562842,37.67,80567.19,0.0,0.08315,5e-05,12.49538]
[1778594562930,37.67,80562.8,0.0,0.08293,5e-05,12.47004]
[1778594563847,37.67,80562.8,0.0,0.08293,5e-05,12.47004]
[1778594565869,37.67,80543.0,0.0,0.08195,5e-05,12.35618]
[1778594568318,37.67,80540.61,0.0,0.08183,5e-05,12.34268]
[1778594568321,37.67,80540.61,0.0,0.08183,5e-05,12.34268]
[1778594568896,37.67,80546.88,0.0,0.08215,5e-05,12.37918]
[1778594570361,37.67,80542.94,0.0,0.08195,5e-05,12.3567]
[1778594571165,37.67,80542.94,0.0,0.08195,5e-05,12.3567]
[1778594571255,37.67,80538.97,0.0,0.08176,5e-05,12.33436]
[1778594571723,37.67,80538.97,0.0,0.08176,5e-05,12.33436]
[1778594571911,37.67,80538.97,0.0,0.08176,5e-05,12.33436]
[1778594572365,37.67,80538.97,0.0,0.08176,5e-05,12.33436]
[1778594572919,37.67,80526.93,0.0,0.08118,5e-05,12.26556]
[1778594573684,37.67,80526.93,0.0,0.08118,5e-05,12.26556]
[1778594573691,37.67,80526.93,0.0,0.08118,5e-05,12.26556]
[1778594575921,37.67,80521.47,0.0,0.08091,5e-05,12.23485]
[1778594576528,37.67,80520.44,0.0,0.08087,5e-05,12.22926]
[1778594576710,37.67,80520.44,0.0,0.08087,5e-05,12.22926]
[1778594576945,37.67,80520.44,0.0,0.08087,5e-05,12.22956]
[1778594581984,37.67,80519.85,0.0,0.08086,5e-05,12.22809]
[1778594582554,37.67,80519.85,0.0,0.08086,5e-05,12.22809]
[1778594585390,37.67,80514.26,0.0,0.0806,5e-05,12.19746]
[1778594585674,37.67,80514.26,0.0,0.0806,5e-05,12.19746]
[1778594585787,37.67,80514.26,0.0,0.0806,5e-05,12.19746]
[1778594586009,37.69,80513.31,0.0,0.08063,5e-05,12.2011]
[1778594586568,37.69,80513.31,0.0,0.08063,5e-05,12.2011]
[1778594587146,37.69,80513.31,0.0,0.08063,5e-05,12.2011]
[1778594587228,37.71,80531.68,0.0,0.08168,5e-05,12.32339]
[1778594588706,37.71,80531.68,0.0,0.08168,5e-05,12.32339]
[1778594588869,37.71,80531.68,0.0,0.08168,5e-05,12.32339]
[1778594589285,37.71,80531.68,0.0,0.08168,5e-05,12.32339]
[1778594589290,37.72,80527.64,0.0,0.08149,5e-05,12.3017]
[1778594590733,37.72,80530.78,0.0,0.08165,5e-05,12.32048]
[1778594595907,37.72,80530.92,0.0,0.08169,5e-05,12.32436]
[1778594596079,37.72,80530.59,0.0,0.08168,5e-05,12.32325]
[1778594598093,37.74,80517.13,0.0,0.0811,5e-05,12.25527]
[1778594603128,37.8,80514.03,0.0,0.08133,5e-05,12.28114]
[1778594607292,37.81,80512.87,0.0,0.08129,5e-05,12.27692]
[1778594607339,37.81,80512.87,0.0,0.08129,5e-05,12.27692]
[1778594607346,37.81,80512.87,0.0,0.08129,5e-05,12.27692]
[1778594607409,37.81,80513.02,0.0,0.08131,5e-05,12.27857]
[1778594608213,37.81,80513.02,0.0,0.08131,5e-05,12.27857]
[1778594608551,37.82,80521.96,0.0,0.08181,5e-05,12.33742]
[1778594610179,37.84,80504.75,0.0,0.08105,5e-05,12.24811]
[1778594615180,37.88,80503.94,0.0,0.08127,5e-05,12.27159]
[1778594615711,37.88,80504.81,0.0,0.08131,5e-05,12.27654]
[1778594621257,37.94,80508.17,0.0,0.0818,5e-05,12.3325]
[1778594624397,37.96,80503.09,0.0,0.08167,5e-05,12.31692]
[1778594624539,37.96,80503.35,0.0,0.08169,5e-05,12.31906]
[1778594624580,37.96,80503.35,0.0,0.08169,5e-05,12.31906]
[1778594625829,37.97,80501.0,0.0,0.08163,5e-05,12.31242]
[1778594626291,37.98,80497.58,0.0,0.08153,5e-05,12.2999]
[1778594630320,38.01,80507.8,0.0,0.08215,5e-05,12.37286]
[1778594635354,38.01,80508.47,0.0,0.0822,5e-05,12.37864]
[1778594640390,38.01,80508.48,0.0,0.08221,5e-05,12.37942]
[1778594645425,38.01,80514.04,0.0,0.08249,5e-05,12.41188]
[1778594646061,38.01,80514.04,0.0,0.08249,5e-05,12.41188]
[1778594648630,38.01,80514.28,0.0,0.0825,5e-05,12.41338]
[1778594649059,38.01,80514.28,0.0,0.0825,5e-05,12.41338]
[1778594649067,38.01,80514.28,0.0,0.0825,5e-05,12.41338]
[1778594649430,38.01,80514.28,0.0,0.0825,5e-05,12.41338]
[1778594651218,38.01,80510.78,0.0,0.08234,5e-05,12.39375]
[1778594653581,38.01,80497.79,0.0,0.0817,5e-05,12.32001]
[1778594653667,38.01,80461.67,0.0,0.07996,5e-05,12.11531]
[1778594658149,38.01,80472.22,0.0,0.08047,5e-05,12.17531]
[1778594663551,38.02,80479.24,0.0,0.08082,5e-05,12.21612]
[1778594665567,38.02,80488.77,0.0,0.08128,5e-05,12.27096]
[1778594668658,38.02,80493.23,0.0,0.08151,5e-05,12.29689]
[1778594670983,38.02,80506.16,0.0,0.08214,5e-05,12.37103]
[1778594672903,38.02,80514.3,0.0,0.08252,5e-05,12.41441]
[1778594672913,38.02,80514.3,0.0,0.08252,5e-05,12.41441]
[1778594673046,38.02,80514.3,0.0,0.08252,5e-05,12.41441]
[1778594673325,38.02,80514.3,0.0,0.08252,5e-05,12.41441]
[1778594673394,38.02,80515.85,0.0,0.0826,5e-05,12.42338]
[1778594675394,38.02,80533.16,0.0,0.08345,5e-05,12.52264]
[1778594677236,38.02,80554.32,0.0,0.08451,5e-05,12.6442]
[1778594678187,38.02,80554.32,0.0,0.08451,5e-05,12.6442]
[1778594678243,38.02,80544.12,0.0,0.08399,5e-05,12.58504]
[1778594680259,38.02,80543.6,0.0,0.08397,5e-05,12.58205]
[1778594680343,38.02,80538.3,0.0,0.0837,5e-05,12.55144]
[1778594685706,38.02,80542.25,0.0,0.08389,5e-05,12.57335]
[1778594691364,38.02,80549.54,0.0,0.08425,5e-05,12.61447]
[1778594691612,38.02,80549.54,0.0,0.08425,5e-05,12.61447]
[1778594691749,38.02,80549.54,0.0,0.08425,5e-05,12.61427]
[1778594696784,38.01,80554.59,0.0,0.08449,5e-05,12.6423]
[1778594701873,38.01,80563.46,0.0,0.08492,5e-05,12.69247]
[1778594702088,38.01,80573.71,0.0,0.08543,5e-05,12.75112]
[1778594702814,38.01,80573.71,0.0,0.08543,5e-05,12.75112]
[1778594703264,38.01,80573.71,0.0,0.08543,5e-05,12.75112]
[1778594703425,38.01,80573.71,0.0,0.08543,5e-05,12.75112]
[1778594703464,38.01,80586.29,0.0,0.08606,5e-05,12.82361]
[1778594703840,38.01,80586.29,0.0,0.08606,5e-05,12.82361]
[1778594704840,38.01,80603.71,0.0,0.08694,5e-05,12.92436]
[1778594708490,38.01,80621.1,0.0,0.08784,5e-05,13.02623]
[1778594709471,38.01,80621.1,0.0,0.08784,5e-05,13.02623]
[1778594709877,38.01,80620.65,0.0,0.08782,5e-05,13.02362]
[1778594711554,38.01,80612.27,0.0,0.08739,5e-05,12.97473]
[1778594711822,38.01,80612.27,0.0,0.08739,5e-05,12.97473]
[1778594711941,38.01,80612.27,0.0,0.08739,5e-05,12.97473]
[1778594712396,38.01,80612.27,0.0,0.08739,5e-05,12.97473]
[1778594712425,38.01,80612.27,0.0,0.08739,5e-05,12.97473]
[1778594712498,38.01,80626.48,0.0,0.08812,5e-05,13.05781]
[1778594713523,38.01,80636.64,0.0,0.08864,5e-05,13.11737]
[1778594714767,38.01,80636.27,0.0,0.08862,5e-05,13.11509]
[1778594714820,38.01,80636.27,0.0,0.08862,5e-05,13.11509]
[1778594716137,38.01,80640.31,0.0,0.08883,5e-05,13.13867]
[1778594716212,38.01,80642.22,0.0,0.08893,5e-05,13.14974]
[1778594721275,38.01,80642.78,0.0,0.08895,5e-05,13.15237]
[1778594721792,38.01,80642.78,0.0,0.08895,5e-05,13.15237]
[1778594721974,38.01,80642.78,0.0,0.08895,5e-05,13.15222]
[1778594723061,38.01,80642.78,0.0,0.08895,5e-05,13.15222]
[1778594723081,38.01,80651.45,0.0,0.0894,5e-05,13.20297]
[1778594724959,38.01,80651.45,0.0,0.0894,5e-05,13.20274]
[1778594725131,38.01,80649.44,0.0,0.08929,5e-05,13.19066]
[1778594725780,38.01,80649.44,0.0,0.08929,5e-05,13.19066]
[1778594725909,38.01,80649.44,0.0,0.08929,5e-05,13.19066]
[1778594726280,38.01,80649.44,0.0,0.08929,5e-05,13.19066]
[1778594726367,38.01,80638.88,0.0,0.08874,5e-05,13.12845]
[1778594727586,38.01,80638.88,0.0,0.08874,5e-05,13.12833]
[1778594727840,38.01,80638.88,0.0,0.08874,5e-05,13.12833]
[1778594727849,38.01,80638.88,0.0,0.08874,5e-05,13.12833]
[1778594728490,38.01,80638.99,0.0,0.08874,5e-05,13.12886]
[1778594730669,38.01,80629.82,0.0,0.08826,5e-05,13.07411]
[1778594733358,38.0,80625.64,0.0,0.08802,5e-05,13.04573]
[1778594733477,38.0,80626.84,0.0,0.08808,5e-05,13.05274]
[1778594734564,38.0,80626.35,0.0,0.08805,5e-05,13.04951]
[1778594735147,38.0,80635.43,0.0,0.08852,5e-05,13.10257]
[1778594735964,38.0,80635.43,0.0,0.08852,5e-05,13.10257]
[1778594736070,38.0,80635.52,0.0,0.08852,5e-05,13.1031]
[1778594738517,38.0,80635.44,0.0,0.08852,5e-05,13.10244]
[1778594739089,38.0,80637.68,0.0,0.08863,5e-05,13.11534]
[1778594744124,38.0,80638.72,0.0,0.08867,5e-05,13.11967]
[1778594745640,38.0,80639.89,0.0,0.08873,5e-05,13.126]
[1778594746139,38.0,80643.13,0.0,0.08889,5e-05,13.14447]
[1778594751175,37.99,80650.67,0.0,0.08925,5e-05,13.18568]
[1778594755201,37.99,80661.93,0.0,0.08982,5e-05,13.24934]
[1778594760240,37.97,80675.41,0.0,0.09042,5e-05,13.31774]
[1778594762256,37.97,80664.68,0.0,0.08985,5e-05,13.25367]
[1778594764268,37.96,80674.96,0.0,0.0903,5e-05,13.30485]
[1778594769303,37.95,80668.83,0.0,0.08995,5e-05,13.26561]
[1778594770310,37.95,80659.13,0.0,0.08943,5e-05,13.20704]
[1778594772279,37.95,80659.56,0.0,0.08945,5e-05,13.20891]
[1778594772380,37.95,80660.8,0.0,0.08951,5e-05,13.21555]
[1778594772791,37.95,80660.8,0.0,0.08951,5e-05,13.21555]
[1778594773540,37.95,80658.89,0.0,0.0894,5e-05,13.20362]
[1778594775582,37.95,80658.89,0.0,0.0894,5e-05,13.20285]
[1778594775588,37.95,80658.89,0.0,0.0894,5e-05,13.20285]
[1778594776352,37.94,80666.44,0.0,0.08978,5e-05,13.24625]
[1778594778670,37.94,80670.43,0.0,0.08998,5e-05,13.26902]
[1778594779373,37.94,80670.43,0.0,0.08998,5e-05,13.26864]
[1778594784293,37.94,80665.86,0.0,0.08973,5e-05,13.24019]
[1778594784408,37.94,80665.32,0.0,0.08969,5e-05,13.23666]
[1778594784739,37.94,80665.32,0.0,0.08969,5e-05,13.23666]
[1778594784761,37.94,80665.32,0.0,0.08969,5e-05,13.23666]
[1778594786076,37.94,80659.77,0.0,0.0894,5e-05,13.20365]
[1778594787291,37.94,80653.05,0.0,0.08905,5e-05,13.16386]
[1778594787301,37.94,80653.05,0.0,0.08905,5e-05,13.16386]
[1778594787429,37.94,80648.41,0.0,0.08881,5e-05,13.13629]
[1778594789197,37.94,80648.6,0.0,0.08881,5e-05,13.1371]
[1778594792549,37.94,80653.82,0.0,0.08906,5e-05,13.16344]
[1778594792587,37.94,80655.35,0.0,0.08913,5e-05,13.17181]
[1778594793190,37.94,80655.35,0.0,0.08913,5e-05,13.17181]
[1778594793385,37.94,80655.35,0.0,0.08913,5e-05,13.17181]
[1778594794048,37.93,80656.65,0.0,0.08919,5e-05,13.17883]
[1778594794478,37.93,80656.93,0.0,0.0892,5e-05,13.17985]
[1778594795486,37.93,80668.4,0.0,0.0898,5e-05,13.24708]
[1778594800519,37.93,80670.01,0.0,0.08986,5e-05,13.25472]
[1778594805555,37.93,80675.46,0.0,0.09013,5e-05,13.285]
[1778594810590,37.92,80682.04,0.0,0.09046,5e-05,13.32167]
[1778594814250,37.92,80681.02,0.0,0.09039,5e-05,13.3143]
[1778594814258,37.92,80681.02,0.0,0.09039,5e-05,13.3143]
[1778594814618,37.92,80679.6,0.0,0.09031,5e-05,13.30549]
[1778594819172,37.92,80669.06,0.0,0.08974,5e-05,13.24056]
[1778594822314,37.91,80682.51,0.0,0.09042,5e-05,13.31722]
[1778594827718,37.88,80681.0,0.0,0.09017,5e-05,13.29003]
[1778594832754,37.88,80680.6,0.0,0.09011,5e-05,13.28389]
[1778594837789,37.86,80688.8,0.0,0.09044,5e-05,13.3213]
[1778594842824,37.86,80687.33,0.0,0.09033,5e-05,13.30862]
[1778594847549,37.85,80691.05,0.0,0.0905,5e-05,13.32834]
[1778594847645,37.85,80690.25,0.0,0.09045,5e-05,13.32201]
[1778594851662,37.85,80689.17,0.0,0.09038,5e-05,13.31404]
[1778594852526,37.84,80694.71,0.0,0.09063,5e-05,13.34099]
[1778594857834,37.83,80693.48,0.0,0.09046,5e-05,13.3232]
[1778594857935,37.83,80693.49,0.0,0.09046,5e-05,13.32247]
[1778594860441,37.82,80693.49,0.0,0.09045,5e-05,13.32168]
[1778594860495,37.82,80695.14,0.0,0.09052,5e-05,13.32989]
[1778594861365,37.82,80714.1,0.0,0.09152,5e-05,13.44216]
[1778594866132,37.82,80700.79,0.0,0.0908,5e-05,13.36062]
[1778594872361,37.81,80700.06,0.0,0.09074,5e-05,13.35404]
[1778594872561,37.81,80700.06,0.0,0.09074,5e-05,13.35404]
[1778594874315,37.81,80700.64,0.0,0.09076,5e-05,13.35664]
[1778594874382,37.8,80683.45,0.0,0.0898,5e-05,13.24918]
[1778594876367,37.8,80683.75,0.0,0.08982,5e-05,13.25095]
[1778594876372,37.8,80683.75,0.0,0.08982,5e-05,13.25095]
[1778594876546,37.8,80689.6,0.0,0.09012,5e-05,13.28496]
[1778594880648,37.8,80690.71,0.0,0.09017,5e-05,13.29087]
[1778594880769,37.8,80690.61,0.0,0.09016,5e-05,13.28961]
[1778594884545,37.8,80678.87,0.0,0.08954,5e-05,13.21949]
[1778594892188,37.8,80680.86,0.0,0.08962,5e-05,13.22886]
[1778594897223,37.8,80677.2,0.0,0.08942,5e-05,13.20601]
[1778594898547,37.8,80677.2,0.0,0.08942,5e-05,13.20601]
[1778594898889,37.79,80676.01,0.0,0.08935,5e-05,13.19853]
[1778594899413,37.79,80669.16,0.0,0.08899,5e-05,13.15775]
[1778594904162,37.79,80668.85,0.0,0.08896,5e-05,13.15365]
[1778594904273,37.79,80669.22,0.0,0.08897,5e-05,13.15528]
[1778594904754,37.79,80669.22,0.0,0.08897,5e-05,13.15528]
[1778594904845,37.79,80669.22,0.0,0.08897,5e-05,13.15528]
[1778594908300,37.79,80659.2,0.0,0.08843,5e-05,13.09412]
[1778594911321,37.78,80647.26,0.0,0.08778,5e-05,13.01915]
[1778594915350,37.78,80637.57,0.0,0.08727,5e-05,12.96067]
[1778594916744,37.78,80634.16,0.0,0.08709,5e-05,12.94069]
[1778594917380,37.78,80634.16,0.0,0.08709,5e-05,12.94069]
[1778594917667,37.78,80621.28,0.0,0.08642,5e-05,12.86415]
[1778594917761,37.78,80621.28,0.0,0.08642,5e-05,12.86415]
[1778594918372,37.78,80621.28,0.0,0.08642,5e-05,12.86415]
[1778594919381,37.78,80631.7,0.0,0.08695,5e-05,12.92459]
[1778594920965,37.78,80630.42,0.0,0.08687,5e-05,12.91589]
[1778594921029,37.78,80630.42,0.0,0.08687,5e-05,12.91589]
[1778594921391,37.78,80630.42,0.0,0.08687,5e-05,12.91529]
[1778594922528,37.78,80630.42,0.0,0.08687,5e-05,12.91529]
[1778594924114,37.77,80623.65,0.0,0.08651,5e-05,12.87451]
[1778594924432,37.77,80620.58,0.0,0.08635,5e-05,12.85656]
[1778594924861,37.77,80620.58,0.0,0.08635,5e-05,12.85656]
[1778594925179,37.77,80620.58,0.0,0.08635,5e-05,12.85656]
[1778594925620,37.77,80541.1,0.0,0.08236,5e-05,12.39557]
[1778594925825,37.77,80541.1,0.0,0.08236,5e-05,12.39557]
[1778594925901,37.77,80541.1,0.0,0.08236,5e-05,12.39557]
[1778594926075,37.77,80541.1,0.0,0.08236,5e-05,12.39557]
[1778594926431,37.77,80541.1,0.0,0.08236,5e-05,12.39528]
[1778594927355,37.77,80541.1,0.0,0.08236,5e-05,12.39528]
[1778594927395,37.77,80541.1,0.0,0.08236,5e-05,12.39528]
[1778594927438,37.77,80541.04,0.0,0.08236,5e-05,12.39499]
[1778594932473,37.77,80538.16,0.0,0.08222,5e-05,12.37869]
[1778594935915,37.77,80537.57,0.0,0.08219,5e-05,12.37542]
[1778594935918,37.77,80537.57,0.0,0.08219,5e-05,12.37542]
[1778594935948,37.77,80537.57,0.0,0.08219,5e-05,12.37542]
[1778594936502,37.77,80536.93,0.0,0.08216,5e-05,12.3718]
[1778594938176,37.77,80541.73,0.0,0.08239,5e-05,12.39942]
[1778594938201,37.77,80541.73,0.0,0.08239,5e-05,12.39942]
[1778594938521,37.77,80542.16,0.0,0.08242,5e-05,12.40191]
[1778594939523,37.77,80555.02,0.0,0.08305,5e-05,12.47594]
[1778594940087,37.77,80555.02,0.0,0.08305,5e-05,12.47594]
[1778594940114,37.77,80555.02,0.0,0.08305,5e-05,12.47594]
[1778594940530,37.77,80557.76,0.0,0.08319,5e-05,12.49173]
[1778594941227,37.77,80557.76,0.0,0.08319,5e-05,12.49173]
[1778594941266,37.77,80557.76,0.0,0.08319,5e-05,12.49173]
[1778594941537,37.77,80560.5,0.0,0.08332,5e-05,12.50753]
[1778594944143,37.77,80563.31,0.0,0.08346,5e-05,12.52366]
[1778594944222,37.77,80563.31,0.0,0.08346,5e-05,12.52366]
[1778594944362,37.77,80563.31,0.0,0.08346,5e-05,12.52366]
[1778594944560,37.77,80564.43,0.0,0.08352,5e-05,12.53012]
[1778594948586,37.77,80574.0,0.0,0.08399,5e-05,12.58493]
[1778594949934,37.77,80575.89,0.0,0.08409,5e-05,12.59572]
[1778594950286,37.77,80575.89,0.0,0.08409,5e-05,12.59572]
[1778594950357,37.77,80575.89,0.0,0.08409,5e-05,12.59572]
[1778594950362,37.77,80575.89,0.0,0.08409,5e-05,12.59572]
[1778594950394,37.77,80575.89,0.0,0.08409,5e-05,12.59572]
[1778594951676,37.77,80577.23,0.0,0.08415,5e-05,12.60332]
[1778594951741,37.77,80577.23,0.0,0.08415,5e-05,12.60332]
[1778594951749,37.77,80577.23,0.0,0.08415,5e-05,12.60332]
[1778594951886,37.77,80579.69,0.0,0.08427,5e-05,12.61742]
[1778594952366,37.77,80579.69,0.0,0.08427,5e-05,12.61742]
[1778594952419,37.77,80579.69,0.0,0.08427,5e-05,12.61742]
[1778594952614,37.77,80579.69,0.0,0.08427,5e-05,12.61724]
[1778594954415,37.77,80579.18,0.0,0.08424,5e-05,12.61412]
[1778594954458,37.77,80579.18,0.0,0.08424,5e-05,12.61412]
[1778594954628,37.77,80580.04,0.0,0.08429,5e-05,12.61893]
[1778594956457,37.77,80580.26,0.0,0.0843,5e-05,12.62002]
[1778594956496,37.77,80580.26,0.0,0.0843,5e-05,12.62002]
[1778594956554,37.77,80580.26,0.0,0.0843,5e-05,12.62002]
[1778594956655,37.77,80581.86,0.0,0.08437,5e-05,12.6291]
[1778594958511,37.77,80581.86,0.0,0.08437,5e-05,12.62891]
[1778594958580,37.77,80581.86,0.0,0.08437,5e-05,12.62891]
[1778594958682,37.77,80582.62,0.0,0.08441,5e-05,12.63312]
[1778594960509,37.77,80582.62,0.0,0.08441,5e-05,12.63292]
[1778594960571,37.77,80582.62,0.0,0.08441,5e-05,12.63292]
[1778594960598,37.77,80582.62,0.0,0.08441,5e-05,12.63292]
[1778594960657,37.77,80582.62,0.0,0.08441,5e-05,12.63292]
[1778594962627,37.77,80587.04,0.0,0.08463,5e-05,12.65813]
[1778594962682,37.77,80587.04,0.0,0.08463,5e-05,12.65813]
[1778594962690,37.77,80587.04,0.0,0.08463,5e-05,12.65813]
[1778594962774,37.77,80587.04,0.0,0.08463,5e-05,12.65813]
[1778594963767,37.77,80591.89,0.0,0.08487,5e-05,12.68601]
[1778594964697,37.77,80591.89,0.0,0.08487,5e-05,12.68573]
[1778594970740,37.77,80597.94,0.0,0.08515,5e-05,12.7187]
[1778594975776,37.76,80597.27,0.0,0.08508,5e-05,12.70975]
[1778594980812,37.76,80597.6,0.0,0.08509,5e-05,12.71013]
[1778594983935,37.76,80599.79,0.0,0.08519,5e-05,12.72189]
[1778594984541,37.76,80606.3,0.0,0.08552,5e-05,12.75979]
[1778594985232,37.76,80606.3,0.0,0.08552,5e-05,12.75979]
[1778594985781,37.76,80606.3,0.0,0.08552,5e-05,12.75979]
[1778594985492,37.76,80624.64,0.0,0.08645,5e-05,12.86651]
[1778594986633,37.76,80624.64,0.0,0.08645,5e-05,12.86651]
[1778594986642,37.76,80624.64,0.0,0.08645,5e-05,12.86651]
[1778594986675,37.76,80625.4,0.0,0.08648,5e-05,12.87004]
[1778594987268,37.76,80625.4,0.0,0.08648,5e-05,12.87004]
[1778594988704,37.76,80626.86,0.0,0.08655,5e-05,12.87858]
[1778594989336,37.76,80625.86,0.0,0.08649,5e-05,12.87164]
[1778594989437,37.76,80624.74,0.0,0.08644,5e-05,12.86509]
[1778594991374,37.76,80624.74,0.0,0.08643,5e-05,12.86456]
[1778594991432,37.75,80626.28,0.0,0.0865,5e-05,12.87305]
[1778594992558,37.75,80626.28,0.0,0.0865,5e-05,12.87305]
[1778594992639,37.75,80619.15,0.0,0.08613,5e-05,12.83032]
[1778594997935,37.75,80627.2,0.0,0.08652,5e-05,12.87496]
[1778595003610,37.75,80637.15,0.0,0.08701,5e-05,12.93071]
[1778595009017,37.74,80639.52,0.0,0.0871,5e-05,12.94126]
[1778595012252,37.74,80638.83,0.0,0.08705,5e-05,12.93607]
[1778595012843,37.74,80638.83,0.0,0.08705,5e-05,12.93607]
[1778595012269,37.74,80639.91,0.0,0.0871,5e-05,12.94184]
[1778595013680,37.74,80642.74,0.0,0.08724,5e-05,12.9573]
[1778595019083,37.73,80638.59,0.0,0.087,5e-05,12.93008]
[1778595023692,37.73,80640.05,0.0,0.08706,5e-05,12.93704]
[1778595023738,37.73,80640.56,0.0,0.08708,5e-05,12.93898]
[1778595025801,37.73,80640.56,0.0,0.08708,5e-05,12.93898]
[1778595026854,37.73,80639.57,0.0,0.08702,5e-05,12.93265]
[1778595026135,37.73,80637.4,0.0,0.08691,5e-05,12.91942]
[1778595027140,37.72,80635.39,0.0,0.0868,5e-05,12.90715]
[1778595028762,37.72,80635.39,0.0,0.0868,5e-05,12.90715]
[1778595028861,37.72,80631.91,0.0,0.08661,5e-05,12.88583]
[1778595029558,37.72,80631.91,0.0,0.08661,5e-05,12.88583]
[1778595029569,37.72,80631.67,0.0,0.0866,5e-05,12.88442]
[1778595031598,37.72,80619.82,0.0,0.08597,5e-05,12.81077]
[1778595037640,37.72,80619.97,0.0,0.08596,5e-05,12.80998]
[1778595037848,37.72,80619.97,0.0,0.08596,5e-05,12.80998]
[1778595038973,37.72,80617.29,0.0,0.08582,5e-05,12.79363]
[1778595041259,37.72,80613.27,0.0,0.08561,5e-05,12.76953]
[1778595047280,37.71,80614.21,0.0,0.08563,5e-05,12.77267]
[1778595052357,37.71,80608.54,0.0,0.08533,5e-05,12.73837]
[1778595053091,37.71,80607.16,0.0,0.08526,5e-05,12.73003]
[1778595055371,37.71,80606.73,0.0,0.08523,5e-05,12.72694]
[1778595057218,37.71,80605.85,0.0,0.08518,5e-05,12.72123]
[1778595057546,37.71,80605.85,0.0,0.08518,5e-05,12.72123]
[1778595059364,37.7,80590.81,0.0,0.08438,5e-05,12.62913]
[1778595063445,37.7,80592.24,0.0,0.08445,5e-05,12.63652]
[1778595063498,37.7,80590.78,0.0,0.08437,5e-05,12.62774]
[1778595065452,37.7,80590.78,0.0,0.08437,5e-05,12.62745]
[1778595065463,37.7,80590.78,0.0,0.08437,5e-05,12.62745]
[1778595065890,37.7,80590.78,0.0,0.08437,5e-05,12.62745]
[1778595065896,37.7,80590.85,0.0,0.08437,5e-05,12.62753]
[1778595067511,37.7,80590.85,0.0,0.08437,5e-05,12.62753]
[1778595070876,37.7,80606.4,0.0,0.08515,5e-05,12.71734]
[1778595071780,37.7,80606.4,0.0,0.08515,5e-05,12.71706]
[1778595071842,37.7,80608.64,0.0,0.08525,5e-05,12.72948]
[1778595075633,37.7,80625.0,0.0,0.08608,5e-05,12.8239]
[1778595081523,37.69,80630.36,0.0,0.08632,5e-05,12.85252]
[1778595082001,37.69,80630.36,0.0,0.08632,5e-05,12.85252]
[1778595082532,37.69,80630.68,0.0,0.08634,5e-05,12.85392]
[1778595083448,37.69,80630.68,0.0,0.08634,5e-05,12.85392]
[1778595083549,37.69,80626.98,0.0,0.08614,5e-05,12.83178]
[1778595087555,37.69,80627.44,0.0,0.08616,5e-05,12.83314]
[1778595087845,37.69,80624.94,0.0,0.08602,5e-05,12.81766]
[1778595088019,37.69,80624.94,0.0,0.08602,5e-05,12.81766]
[1778595089581,37.69,80604.15,0.0,0.08496,5e-05,12.69582]
[1778595090160,37.69,80604.15,0.0,0.08496,5e-05,12.69582]
[1778595092202,37.68,80602.44,0.0,0.08485,5e-05,12.68172]
[1778595094779,37.68,80606.2,0.0,0.08503,5e-05,12.7029]
[1778595100658,37.68,80606.77,0.0,0.08503,5e-05,12.70351]
[1778595105702,37.68,80608.18,0.0,0.08509,5e-05,12.71036]
[1778595106712,37.68,80598.7,0.0,0.08461,5e-05,12.65518]
[1778595108055,37.67,80599.04,0.0,0.0846,5e-05,12.65374]
[1778595113754,37.67,80594.25,0.0,0.08435,5e-05,12.62474]
[1778595114370,37.67,80594.25,0.0,0.08435,5e-05,12.62474]
[1778595114816,37.67,80594.25,0.0,0.08435,5e-05,12.62474]
[1778595115859,37.67,80606.13,0.0,0.08495,5e-05,12.69343]
[1778595116976,37.67,80606.42,0.0,0.08496,5e-05,12.69484]
[1778595120464,37.67,80613.66,0.0,0.08532,5e-05,12.73614]
[1778595122171,37.67,80612.62,0.0,0.08526,5e-05,12.72945]
[1778595127850,37.66,80609.93,0.0,0.08511,5e-05,12.71202]
[1778595132885,37.66,80613.61,0.0,0.08528,5e-05,12.73202]
[1778595137921,37.66,80618.53,0.0,0.08552,5e-05,12.75912]
[1778595142309,37.66,80618.0,0.0,0.08548,5e-05,12.7547]
[1778595143081,37.66,80615.82,0.0,0.08536,5e-05,12.74165]
[1778595148085,37.65,80619.84,0.0,0.08555,5e-05,12.76355]
[1778595154870,37.65,80630.1,0.0,0.08604,5e-05,12.81813]
[1778595159957,37.65,80626.73,0.0,0.08585,5e-05,12.79641]
[1778595162177,37.65,80633.6,0.0,0.08619,5e-05,12.83542]
[1778595162235,37.65,80633.6,0.0,0.08619,5e-05,12.83542]
[1778595162374,37.65,80633.6,0.0,0.08619,5e-05,12.83542]
[1778595162384,37.65,80659.13,0.0,0.0875,5e-05,12.98497]
[1778595163329,37.65,80659.13,0.0,0.0875,5e-05,12.98497]
[1778595163829,37.64,80663.3,0.0,0.0877,5e-05,13.00844]
[1778595169144,37.64,80655.77,0.0,0.08728,5e-05,12.96049]
[1778595173977,37.64,80654.3,0.0,0.08719,5e-05,12.94999]
[1778595174847,37.63,80650.25,0.0,0.08696,5e-05,12.92433]
[1778595180352,37.63,80643.08,0.0,0.08657,5e-05,12.87929]
[1778595180368,37.63,80628.37,0.0,0.08582,5e-05,12.79307]
[1778595183024,37.63,80642.34,0.0,0.08652,5e-05,12.87348]
[1778595183227,37.63,80642.34,0.0,0.08652,5e-05,12.87348]
[1778595183755,37.63,80642.34,0.0,0.08652,5e-05,12.87348]
[1778595185360,37.62,80650.46,0.0,0.08692,5e-05,12.92006]
[1778595185487,37.62,80650.46,0.0,0.08692,5e-05,12.92006]
[1778595185791,37.62,80650.46,0.0,0.08692,5e-05,12.92006]
[1778595186313,37.62,80657.02,0.0,0.08726,5e-05,12.95804]
[1778595186822,37.62,80657.02,0.0,0.08726,5e-05,12.95804]
[1778595186852,37.62,80657.02,0.0,0.08726,5e-05,12.95804]
[1778595186916,37.62,80666.34,0.0,0.08773,5e-05,13.0123]
[1778595189341,37.62,80672.02,0.0,0.08802,5e-05,13.04508]
[1778595189712,37.62,80672.02,0.0,0.08802,5e-05,13.04508]
[1778595189718,37.62,80672.02,0.0,0.08802,5e-05,13.04508]
[1778595189720,37.62,80672.02,0.0,0.08802,5e-05,13.04508]
[1778595189787,37.62,80680.62,0.0,0.08846,5e-05,13.0943]
[1778595191977,37.62,80681.87,0.0,0.08851,5e-05,13.10085]
[1778595192419,37.62,80681.87,0.0,0.08851,5e-05,13.10085]
[1778595192936,37.62,80693.91,0.0,0.08914,5e-05,13.17133]
[1778595195985,37.61,80705.71,0.0,0.08974,5e-05,13.23983]
[1778595197394,37.61,80705.71,0.0,0.08974,5e-05,13.23983]
[1778595197540,37.61,80705.71,0.0,0.08974,5e-05,13.23983]
[1778595198619,37.61,80703.94,0.0,0.08964,5e-05,13.22809]
[1778595198709,37.61,80701.63,0.0,0.08951,5e-05,13.21378]
[1778595199073,37.61,80701.63,0.0,0.08951,5e-05,13.21378]
[1778595199758,37.61,80701.63,0.0,0.08951,5e-05,13.21378]
[1778595199963,37.61,80701.63,0.0,0.08951,5e-05,13.21378]
[1778595200491,37.61,80702.55,0.0,0.08955,5e-05,13.21826]
[1778595200647,37.61,80702.55,0.0,0.08955,5e-05,13.21826]
[1778595200739,37.61,80700.82,0.0,0.08945,5e-05,13.20699]
[1778595202510,37.61,80700.82,0.0,0.08945,5e-05,13.20699]
[1778595203413,37.61,80701.66,0.0,0.08948,5e-05,13.21004]
[1778595209428,37.6,80707.45,0.0,0.08975,5e-05,13.24065]
[1778595214983,37.6,80708.16,0.0,0.08974,5e-05,13.23909]
[1778595215957,37.6,80708.29,0.0,0.08974,5e-05,13.23931]
[1778595217817,37.59,80704.93,0.0,0.08956,5e-05,13.21822]
[1778595218998,37.59,80710.0,0.0,0.08981,5e-05,13.24731]
[1778595220040,37.59,80713.46,0.0,0.08999,5e-05,13.26678]
[1778595223914,37.59,80709.59,0.0,0.08977,5e-05,13.242]
[1778595224777,37.59,80706.28,0.0,0.08959,5e-05,13.22176]
[1778595226936,37.58,80685.74,0.0,0.08849,5e-05,13.0977]
[1778595232591,37.58,80685.93,0.0,0.08846,5e-05,13.0943]
[1778595237626,37.57,80682.37,0.0,0.08824,5e-05,13.06963]
[1778595240039,37.57,80682.86,0.0,0.08826,5e-05,13.07181]
[1778595243869,37.57,80689.4,0.0,0.08857,5e-05,13.10756]
[1778595245460,37.56,80693.52,0.0,0.08878,5e-05,13.13042]
[1778595249315,37.56,80703.72,0.0,0.08928,5e-05,13.18769]
[1778595252764,37.55,80704.81,0.0,0.08931,5e-05,13.19158]
[1778595252891,37.55,80704.81,0.0,0.08931,5e-05,13.19158]
[1778595253051,37.55,80704.81,0.0,0.08931,5e-05,13.19158]
[1778595253077,37.55,80704.81,0.0,0.08931,5e-05,13.19158]
[1778595252907,37.55,80707.93,0.0,0.08947,5e-05,13.20928]
[1778595253640,37.55,80707.93,0.0,0.08947,5e-05,13.20928]
[1778595254022,37.55,80707.93,0.0,0.08947,5e-05,13.20928]
[1778595254082,37.55,80728.5,0.0,0.09056,5e-05,13.33146]
[1778595254812,37.55,80718.59,0.0,0.09002,5e-05,13.27166]
[1778595256003,37.55,80718.59,0.0,0.09002,5e-05,13.27166]
[1778595259953,37.55,80721.29,0.0,0.09015,5e-05,13.28552]
[1778595260073,37.55,80721.29,0.0,0.09015,5e-05,13.28552]
[1778595260011,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260144,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260158,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260185,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260351,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260396,37.55,80722.61,0.0,0.09021,5e-05,13.29281]
[1778595260789,37.55,80722.61,0.0,0.09021,5e-05,13.29221]
[1778595261139,37.55,80722.61,0.0,0.09021,5e-05,13.29221]
[1778595262089,37.55,80722.61,0.0,0.09021,5e-05,13.29221]
[1778595261796,37.54,80722.5,0.0,0.09019,5e-05,13.29096]
[1778595262803,37.54,80721.64,0.0,0.09014,5e-05,13.28525]
[1778595267913,37.54,80720.54,0.0,0.09006,5e-05,13.27641]
[1778595268065,37.54,80719.93,0.0,0.09003,5e-05,13.2722]
[1778595270399,37.54,80717.64,0.0,0.0899,5e-05,13.25746]
[1778595270455,37.54,80717.64,0.0,0.0899,5e-05,13.25746]
[1778595273238,37.53,80717.67,0.0,0.08985,5e-05,13.25132]
[1778595274548,37.53,80718.82,0.0,0.0899,5e-05,13.25723]
[1778595274648,37.53,80718.82,0.0,0.0899,5e-05,13.25723]
[1778595274743,37.53,80718.82,0.0,0.0899,5e-05,13.25723]
[1778595279118,37.53,80718.31,0.0,0.08985,5e-05,13.25159]
[1778595280852,37.53,80717.51,0.0,0.0898,5e-05,13.24576]
[1778595280860,37.53,80717.51,0.0,0.0898,5e-05,13.24576]
[1778595280909,37.53,80717.51,0.0,0.0898,5e-05,13.24576]
[1778595281137,37.53,80721.63,0.0,0.09001,5e-05,13.2698]
[1778595283046,37.52,80725.37,0.0,0.0902,5e-05,13.29095]
[1778595286102,37.52,80724.41,0.0,0.09014,5e-05,13.28402]
[1778595286339,37.52,80723.91,0.0,0.09011,5e-05,13.28044]
[1778595286362,37.52,80723.91,0.0,0.09011,5e-05,13.28044]
[1778595286391,37.52,80723.91,0.0,0.09011,5e-05,13.28044]
[1778595286971,37.52,80721.11,0.0,0.08995,5e-05,13.26315]
[1778595289068,37.52,80716.45,0.0,0.0897,5e-05,13.23441]
[1778595295029,37.51,80713.56,0.0,0.08949,5e-05,13.2107]
[1778595300070,37.5,80711.18,0.0,0.08932,5e-05,13.19203]
[1778595305108,37.5,80710.57,0.0,0.08925,5e-05,13.18393]
[1778595310141,37.49,80712.34,0.0,0.0893,5e-05,13.19002]
[1778595315177,37.48,80718.79,0.0,0.0896,5e-05,13.22399]
[1778595320215,37.47,80719.5,0.0,0.0896,5e-05,13.2236]
[1778595322039,37.47,80719.5,0.0,0.0896,5e-05,13.2236]
[1778595322048,37.47,80719.5,0.0,0.0896,5e-05,13.2236]
[1778595322099,37.47,80717.09,0.0,0.08945,5e-05,13.20742]
[1778595327265,37.47,80713.98,0.0,0.08925,5e-05,13.1846]
[1778595332301,37.46,80716.32,0.0,0.08931,5e-05,13.19085]
[1778595333451,37.46,80716.32,0.0,0.08931,5e-05,13.19085]
[1778595333470,37.46,80716.32,0.0,0.08931,5e-05,13.19085]
[1778595334151,37.46,80715.22,0.0,0.08924,5e-05,13.18265]
[1778595335096,37.46,80702.27,0.0,0.08855,5e-05,13.10476]
[1778595340139,37.45,80695.54,0.0,0.08818,5e-05,13.06216]
[1778595342376,37.45,80698.67,0.0,0.08832,5e-05,13.07888]
[1778595344384,37.45,80713.34,0.0,0.08908,5e-05,13.16484]
[1778595349580,37.44,80716.3,0.0,0.08921,5e-05,13.17937]
[1778595351500,37.44,80716.3,0.0,0.08919,5e-05,13.17779]
[1778595352188,37.44,80716.3,0.0,0.08919,5e-05,13.17779]
[1778595352209,37.44,80716.3,0.0,0.08919,5e-05,13.17779]
[1778595352148,37.44,80724.69,0.0,0.08963,5e-05,13.22663]
[1778595352335,37.44,80724.69,0.0,0.08963,5e-05,13.22663]
[1778595352577,37.44,80728.71,0.0,0.08984,5e-05,13.25064]
[1778595354934,37.44,80731.6,0.0,0.08998,5e-05,13.26699]
[1778595354963,37.44,80731.6,0.0,0.08998,5e-05,13.26699]
[1778595355031,37.43,80733.41,0.0,0.09008,5e-05,13.27731]
[1778595356290,37.43,80733.41,0.0,0.09007,5e-05,13.27677]
[1778595356990,37.43,80733.41,0.0,0.09007,5e-05,13.27677]
[1778595357079,37.43,80732.98,0.0,0.09004,5e-05,13.27367]
[1778595360667,37.43,80733.33,0.0,0.09005,5e-05,13.2747]
[1778595361837,37.43,80739.62,0.0,0.09038,5e-05,13.31127]
[1778595362053,37.43,80739.62,0.0,0.09038,5e-05,13.31127]
[1778595363130,37.43,80744.02,0.0,0.09061,5e-05,13.33705]
[1778595368552,37.42,80739.33,0.0,0.09032,5e-05,13.30522]
[1778595371338,37.42,80746.73,0.0,0.0907,5e-05,13.3478]
[1778595374597,37.42,80756.7,0.0,0.09121,5e-05,13.40558]
[1778595378174,37.41,80746.35,0.0,0.09063,5e-05,13.3406]
[1778595378727,37.41,80746.35,0.0,0.09063,5e-05,13.3406]
[1778595384667,37.41,80738.3,0.0,0.09016,5e-05,13.28721]
[1778595386642,37.4,80738.09,0.0,0.09014,5e-05,13.28498]
[1778595386716,37.4,80738.09,0.0,0.09014,5e-05,13.28498]
[1778595387145,37.4,80730.45,0.0,0.08972,5e-05,13.23733]
[1778595388176,37.4,80717.68,0.0,0.08903,5e-05,13.16016]
[1778595389362,37.4,80709.46,0.0,0.08859,5e-05,13.11038]
[1778595394737,37.39,80702.04,0.0,0.08815,5e-05,13.05929]
[1778595396668,37.39,80697.18,0.0,0.08789,5e-05,13.02977]
[1778595401342,37.39,80699.25,0.0,0.08797,5e-05,13.03835]
[1778595402123,37.39,80699.25,0.0,0.08797,5e-05,13.03835]
[1778595402166,37.39,80699.25,0.0,0.08797,5e-05,13.03835]
[1778595404200,37.38,80683.68,0.0,0.08714,5e-05,12.94429]
[1778595404608,37.38,80683.68,0.0,0.08714,5e-05,12.94429]
[1778595406826,37.38,80694.81,0.0,0.0877,5e-05,13.00869]
[1778595411861,37.38,80694.88,0.0,0.08768,5e-05,13.00638]
[1778595416896,37.37,80694.81,0.0,0.08765,5e-05,13.00319]
[1778595421932,37.37,80698.13,0.0,0.0878,5e-05,13.02011]
[1778595423477,37.37,80698.02,0.0,0.08779,5e-05,13.01889]
[1778595425959,37.37,80679.31,0.0,0.0868,5e-05,12.90651]
[1778595426758,37.37,80679.31,0.0,0.0868,5e-05,12.90651]
[1778595427232,37.37,80681.49,0.0,0.08691,5e-05,12.91901]
[1778595430282,37.36,80681.51,0.0,0.08691,5e-05,12.91827]
[1778595430299,37.36,80674.12,0.0,0.08652,5e-05,12.87414]
[1778595431430,37.36,80666.41,0.0,0.08612,5e-05,12.82825]
[1778595432001,37.36,80665.59,0.0,0.08607,5e-05,12.82312]
[1778595433008,37.36,80655.39,0.0,0.08555,5e-05,12.76281]
[1778595438042,37.36,80644.11,0.0,0.08497,5e-05,12.69578]
[1778595443077,37.36,80637.26,0.0,0.08461,5e-05,12.65518]
[1778595448113,37.36,80635.56,0.0,0.08453,5e-05,12.64505]
[1778595451236,37.36,80636.11,0.0,0.08455,5e-05,12.64821]
[1778595451446,37.36,80642.2,0.0,0.08484,5e-05,12.68039]
[1778595454237,37.36,80659.0,0.0,0.0857,5e-05,12.77875]
[1778595460199,37.36,80652.85,0.0,0.08537,5e-05,12.74139]
[1778595464491,37.36,80647.4,0.0,0.08509,5e-05,12.70884]
[1778595465799,37.36,80646.75,0.0,0.08505,5e-05,12.70491]
[1778595469030,37.36,80646.01,0.0,0.08501,5e-05,12.70027]
[1778595469433,37.36,80646.42,0.0,0.08503,5e-05,12.70258]
[1778595472281,37.36,80657.39,0.0,0.08559,5e-05,12.76664]
[1778595477317,37.35,80656.39,0.0,0.08553,5e-05,12.75983]
[1778595482355,37.35,80657.32,0.0,0.08557,5e-05,12.76439]
[1778595483520,37.35,80657.31,0.0,0.08557,5e-05,12.76415]
[1778595483871,37.35,80657.31,0.0,0.08557,5e-05,12.76415]
[1778595484302,37.35,80657.31,0.0,0.08557,5e-05,12.76415]
[1778595484377,37.35,80663.12,0.0,0.08587,5e-05,12.79814]
[1778595485027,37.35,80663.12,0.0,0.08587,5e-05,12.79814]
[1778595485052,37.35,80663.12,0.0,0.08587,5e-05,12.79814]
[1778595485204,37.35,80663.12,0.0,0.08587,5e-05,12.79814]
[1778595485377,37.35,80682.62,0.0,0.08687,5e-05,12.91296]
[1778595486016,37.35,80682.62,0.0,0.08687,5e-05,12.91296]
[1778595486044,37.35,80682.62,0.0,0.08687,5e-05,12.91296]
[1778595486380,37.35,80691.98,0.0,0.08735,5e-05,12.96794]
[1778595486542,37.35,80691.98,0.0,0.08735,5e-05,12.96794]
[1778595492526,37.35,80692.23,0.0,0.08736,5e-05,12.96888]
[1778595492621,37.35,80689.54,0.0,0.08721,5e-05,12.95246]
[1778595493839,37.35,80689.54,0.0,0.08721,5e-05,12.95246]
[1778595494579,37.35,80695.31,0.0,0.08751,5e-05,12.98628]
[1778595494680,37.35,80693.16,0.0,0.0874,5e-05,12.97307]
[1778595500479,37.34,80685.85,0.0,0.08699,5e-05,12.92706]
[1778595505513,37.34,80695.08,0.0,0.08745,5e-05,12.97953]
[1778595510547,37.34,80692.83,0.0,0.08731,5e-05,12.96386]
[1778595515585,37.33,80687.03,0.0,0.08697,5e-05,12.92394]
[1778595520618,37.33,80680.62,0.0,0.08662,5e-05,12.884]
[1778595523663,37.33,80681.67,0.0,0.08667,5e-05,12.88952]
[1778595523738,37.33,80681.67,0.0,0.08667,5e-05,12.88952]
[1778595523822,37.33,80681.07,0.0,0.08664,5e-05,12.88559]
[1778595525398,37.33,80681.07,0.0,0.08664,5e-05,12.88559]
[1778595525452,37.33,80681.42,0.0,0.08665,5e-05,12.88692]
[1778595527317,37.33,80691.75,0.0,0.08718,5e-05,12.94731]
[1778595527448,37.33,80691.75,0.0,0.08718,5e-05,12.94731]
[1778595527481,37.33,80691.75,0.0,0.08718,5e-05,12.94731]
[1778595529509,37.33,80692.4,0.0,0.08721,5e-05,12.95071]
[1778595529543,37.33,80692.4,0.0,0.08721,5e-05,12.95071]
[1778595530537,37.32,80691.34,0.0,0.08715,5e-05,12.94397]
[1778595530688,37.32,80688.84,0.0,0.08701,5e-05,12.9287]
[1778595534661,37.32,80685.42,0.0,0.08682,5e-05,12.90721]
[1778595537387,37.32,80698.65,0.0,0.0875,5e-05,12.984]
[1778595539798,37.32,80699.46,0.0,0.08753,5e-05,12.98832]
[1778595545954,37.31,80703.73,0.0,0.08773,5e-05,13.01071]
[1778595546954,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547032,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547195,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547338,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547342,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547362,37.31,80706.59,0.0,0.08787,5e-05,13.02674]
[1778595547380,37.31,80723.91,0.0,0.08878,5e-05,13.12948]
[1778595547858,37.31,80742.13,0.0,0.08974,5e-05,13.23848]
[1778595549184,37.31,80742.13,0.0,0.08974,5e-05,13.23848]
[1778595549194,37.31,80743.39,0.0,0.0898,5e-05,13.24533]
[1778595549627,37.31,80743.39,0.0,0.0898,5e-05,13.24533]
[1778595550037,37.31,80743.39,0.0,0.0898,5e-05,13.24533]
[1778595550138,37.31,80743.22,0.0,0.08979,5e-05,13.2443]
[1778595550728,37.31,80743.22,0.0,0.08979,5e-05,13.2443]
[1778595550830,37.31,80743.22,0.0,0.08979,5e-05,13.2443]
[1778595552600,37.31,80744.09,0.0,0.08984,5e-05,13.2495]
[1778595553420,37.31,80773.37,0.0,0.09141,5e-05,13.42556]
[1778595554491,37.31,80778.05,0.0,0.09166,5e-05,13.45353]
[1778595554511,37.31,80778.05,0.0,0.09166,5e-05,13.45353]
[1778595554568,37.31,80778.05,0.0,0.09166,5e-05,13.45353]
[1778595554598,37.31,80778.05,0.0,0.09166,5e-05,13.45353]
[1778595555995,37.31,80778.05,0.0,0.09166,5e-05,13.45353]
[1778595558344,37.31,80778.76,0.0,0.09169,5e-05,13.45683]
[1778595558442,37.31,80778.29,0.0,0.09166,5e-05,13.45367]
[1778595563926,37.31,80773.15,0.0,0.09137,5e-05,13.42123]
[1778595568964,37.3,80772.53,0.0,0.09132,5e-05,13.4162]
[1778595574002,37.3,80774.91,0.0,0.09142,5e-05,13.42569]
[1778595579041,37.3,80781.7,0.0,0.09177,5e-05,13.46504]
[1778595584068,37.3,80782.13,0.0,0.09177,5e-05,13.46572]
[1778595589103,37.29,80785.87,0.0,0.09196,5e-05,13.48656]
[1778595594138,37.29,80790.47,0.0,0.09219,5e-05,13.51274]
[1778595598318,37.29,80808.86,0.0,0.09318,5e-05,13.62248]
[1778595600795,37.29,80807.96,0.0,0.09312,5e-05,13.6159]
[1778595601187,37.29,80808.79,0.0,0.09316,5e-05,13.62038]
[1778595601564,37.29,80808.79,0.0,0.09316,5e-05,13.62038]
[1778595602194,37.29,80808.21,0.0,0.09312,5e-05,13.6163]
[1778595602938,37.29,80808.21,0.0,0.09312,5e-05,13.6163]
[1778595603201,37.29,80808.34,0.0,0.09313,5e-05,13.61653]
[1778595608236,37.28,80808.52,0.0,0.09311,5e-05,13.61468]
[1778595612891,37.28,80802.93,0.0,0.09278,5e-05,13.57851]
[1778595613271,37.28,80802.58,0.0,0.09276,5e-05,13.57584]
[1778595613658,37.28,80802.58,0.0,0.09276,5e-05,13.57584]
[1778595615286,37.27,80786.96,0.0,0.0919,5e-05,13.48025]
[1778595620322,37.27,80786.88,0.0,0.09188,5e-05,13.47785]
[1778595625355,37.27,80786.12,0.0,0.09182,5e-05,13.47113]
[1778595630391,37.27,80785.27,0.0,0.09175,5e-05,13.46397]
[1778595635429,37.26,80790.45,0.0,0.09199,5e-05,13.48972]
[1778595640460,37.26,80783.34,0.0,0.09159,5e-05,13.4448]
[1778595645496,37.26,80779.79,0.0,0.09138,5e-05,13.42164]
[1778595650531,37.25,80780.5,0.0,0.09141,5e-05,13.42434]
[1778595656573,37.25,80777.0,0.0,0.0912,5e-05,13.4014]
[1778595662200,37.25,80772.73,0.0,0.09096,5e-05,13.37447]
[1778595664634,37.25,80784.55,0.0,0.09159,5e-05,13.44458]
[1778595669670,37.25,80785.68,0.0,0.09163,5e-05,13.44948]
[1778595671351,37.25,80785.68,0.0,0.09163,5e-05,13.44948]
[1778595673537,37.24,80794.71,0.0,0.09211,5e-05,13.50338]
[1778595674896,37.24,80802.46,0.0,0.09253,5e-05,13.54946]
[1778595676239,37.24,80783.21,0.0,0.09147,5e-05,13.43142]
[1778595678739,37.24,80793.15,0.0,0.092,5e-05,13.49124]
[1778595683877,37.24,80800.46,0.0,0.09238,5e-05,13.53363]
[1778595689200,37.23,80805.98,0.0,0.09266,5e-05,13.56481]
[1778595690354,37.23,80806.36,0.0,0.09268,5e-05,13.56662]
[1778595695910,37.23,80796.14,0.0,0.09208,5e-05,13.49839]
[1778595697698,37.23,80807.68,0.0,0.0927,5e-05,13.56759]
[1778595698088,37.23,80807.68,0.0,0.0927,5e-05,13.56759]
[1778595703915,37.22,80812.61,0.0,0.09293,5e-05,13.59409]
[1778595705886,37.22,80812.39,0.0,0.09292,5e-05,13.59224]
[1778595706395,37.22,80812.39,0.0,0.09292,5e-05,13.59224]
[1778595707879,37.22,80827.09,0.0,0.09371,5e-05,13.68068]
[1778595709031,37.22,80826.29,0.0,0.09366,5e-05,13.67453]
[1778595710355,37.22,80826.59,0.0,0.09367,5e-05,13.67636]
[1778595710465,37.22,80824.99,0.0,0.09358,5e-05,13.66595]
[1778595713042,37.21,80822.97,0.0,0.09346,5e-05,13.65234]
[1778595713070,37.21,80824.15,0.0,0.09352,5e-05,13.65889]
[1778595717071,37.21,80822.18,0.0,0.09339,5e-05,13.64497]
[1778595722855,37.21,80824.62,0.0,0.09349,5e-05,13.65591]
[1778595723297,37.21,80824.62,0.0,0.09349,5e-05,13.65591]
[1778595724245,37.2,80824.7,0.0,0.09349,5e-05,13.65573]
[1778595724441,37.2,80830.79,0.0,0.09381,6e-05,13.69219]
[1778595725029,37.2,80830.79,0.0,0.09381,6e-05,13.69219]
[1778595725128,37.2,80841.95,0.0,0.09442,6e-05,13.75894]
[1778595726735,37.2,80845.95,0.0,0.09464,6e-05,13.7834]
[1778595726762,37.2,80845.95,0.0,0.09464,6e-05,13.7834]
[1778595727080,37.2,80845.95,0.0,0.09463,6e-05,13.78257]
[1778595728142,37.2,80845.95,0.0,0.09463,6e-05,13.78257]
[1778595728162,37.2,80845.95,0.0,0.09463,6e-05,13.78257]
[1778595728254,37.2,80845.95,0.0,0.09463,6e-05,13.78257]
[1778595728332,37.2,80846.57,0.0,0.09466,6e-05,13.7855]
[1778595730560,37.2,80846.57,0.0,0.09465,6e-05,13.78464]
[1778595731564,37.19,80833.07,0.0,0.09389,6e-05,13.70047]
[1778595733453,37.19,80833.07,0.0,0.09388,6e-05,13.69972]
[1778595733531,37.19,80832.2,0.0,0.09383,6e-05,13.69369]
[1778595739176,37.19,80825.42,0.0,0.09341,5e-05,13.64814]
[1778595743356,37.18,80824.37,0.0,0.09334,5e-05,13.63974]
[1778595743800,37.18,80825.26,0.0,0.09338,5e-05,13.64451]
[1778595744302,37.18,80825.26,0.0,0.09338,5e-05,13.64451]
[1778595745341,37.18,80826.9,0.0,0.09347,5e-05,13.65386]
[1778595745387,37.18,80826.9,0.0,0.09347,5e-05,13.65386]
[1778595745396,37.18,80826.9,0.0,0.09347,5e-05,13.65386]
[1778595745445,37.18,80826.9,0.0,0.09347,5e-05,13.65386]
[1778595747404,37.18,80824.02,0.0,0.09329,5e-05,13.63496]
[1778595747449,37.18,80824.02,0.0,0.09329,5e-05,13.63496]
[1778595747480,37.18,80824.02,0.0,0.09329,5e-05,13.63496]
[1778595747550,37.18,80823.23,0.0,0.09325,5e-05,13.62949]
[1778595749114,37.18,80823.23,0.0,0.09324,5e-05,13.62885]
[1778595749643,37.18,80821.23,0.0,0.09312,5e-05,13.61602]
[1778595751511,37.17,80819.87,0.0,0.09304,5e-05,13.60709]
[1778595751519,37.17,80819.87,0.0,0.09304,5e-05,13.60709]
[1778595753566,37.17,80819.32,0.0,0.09298,5e-05,13.59897]
[1778595753569,37.17,80819.32,0.0,0.09298,5e-05,13.59897]
[1778595753638,37.17,80818.89,0.0,0.09295,5e-05,13.59574]
[1778595755605,37.17,80818.89,0.0,0.09295,5e-05,13.59574]
[1778595755659,37.17,80818.89,0.0,0.09294,5e-05,13.59454]
[1778595759716,37.17,80818.13,0.0,0.09288,5e-05,13.58754]
[1778595759737,37.17,80818.13,0.0,0.09288,5e-05,13.58754]
[1778595759776,37.17,80818.13,0.0,0.09287,5e-05,13.58695]
[1778595761765,37.16,80818.13,0.0,0.09287,5e-05,13.58637]
[1778595762659,37.16,80817.58,0.0,0.09283,5e-05,13.58244]
[1778595763654,37.16,80805.17,0.0,0.09215,5e-05,13.50643]
[1778595763828,37.16,80805.17,0.0,0.09215,5e-05,13.50643]
[1778595763845,37.16,80805.17,0.0,0.09215,5e-05,13.50643]
[1778595763855,37.16,80805.17,0.0,0.09215,5e-05,13.50643]
[1778595764358,37.16,80805.17,0.0,0.09214,5e-05,13.50585]
[1778595765892,37.16,80802.31,0.0,0.09198,5e-05,13.48803]
[1778595765919,37.16,80802.31,0.0,0.09198,5e-05,13.48803]
[1778595766628,37.16,80802.31,0.0,0.09198,5e-05,13.48803]
[1778595766655,37.16,80802.35,0.0,0.09198,5e-05,13.48784]
[1778595769988,37.16,80800.32,0.0,0.09186,5e-05,13.47429]
[1778595769999,37.16,80800.32,0.0,0.09186,5e-05,13.47429]
[1778595770398,37.16,80800.32,0.0,0.09186,5e-05,13.47391]
[1778595771873,37.16,80800.32,0.0,0.09186,5e-05,13.47391]
[1778595772667,37.16,80812.89,0.0,0.09253,5e-05,13.5495]
[1778595775452,37.16,80818.13,0.0,0.09281,5e-05,13.58054]
[1778595775453,37.16,80818.13,0.0,0.09281,5e-05,13.58054]
[1778595775461,37.16,80818.13,0.0,0.09281,5e-05,13.58054]
[1778595781477,37.15,80822.78,0.0,0.09303,5e-05,13.60525]
[1778595786510,37.15,80809.84,0.0,0.0923,5e-05,13.52411]
[1778595791546,37.14,80817.21,0.0,0.09269,5e-05,13.56703]
[1778595796580,37.14,80814.92,0.0,0.09254,5e-05,13.55093]
[1778595801614,37.14,80813.49,0.0,0.09245,5e-05,13.54021]
[1778595806657,37.13,80815.61,0.0,0.09254,5e-05,13.55097]
[1778595811686,37.13,80814.74,0.0,0.09246,5e-05,13.54019]
[1778595816721,37.13,80804.36,0.0,0.09187,5e-05,13.47525]
[1778595821756,37.13,80805.43,0.0,0.09192,5e-05,13.48025]
[1778595826794,37.12,80806.49,0.0,0.09196,5e-05,13.4852]
[1778595829548,37.12,80809.58,0.0,0.09212,5e-05,13.50338]
[1778595829730,37.12,80809.58,0.0,0.09212,5e-05,13.50338]
[1778595829767,37.12,80810.19,0.0,0.09216,5e-05,13.50676]
[1778595829868,37.12,80826.66,0.0,0.09306,5e-05,13.60702]
[1778595831654,37.12,80826.66,0.0,0.09306,5e-05,13.60702]
[1778595831715,37.12,80826.66,0.0,0.09306,5e-05,13.60702]
[1778595831729,37.12,80830.5,0.0,0.09326,5e-05,13.62979]
[1778595833661,37.12,80830.5,0.0,0.09326,5e-05,13.62979]
[1778595833717,37.12,80830.5,0.0,0.09326,5e-05,13.62979]
[1778595834618,37.12,80830.6,0.0,0.09325,5e-05,13.62888]
[1778595835716,37.12,80830.6,0.0,0.09325,5e-05,13.62888]
[1778595835786,37.12,80829.18,0.0,0.09317,5e-05,13.61969]
[1778595835845,37.12,80829.18,0.0,0.09317,5e-05,13.61969]
[1778595835886,37.12,80828.87,0.0,0.09315,5e-05,13.61727]
[1778595837764,37.12,80828.87,0.0,0.09315,5e-05,13.61727]
[1778595837803,37.12,80828.87,0.0,0.09315,5e-05,13.61727]
[1778595838497,37.12,80827.73,0.0,0.09307,5e-05,13.60927]
[1778595839815,37.12,80827.32,0.0,0.09305,5e-05,13.60626]
[1778595839880,37.12,80827.32,0.0,0.09305,5e-05,13.60626]
[1778595839939,37.12,80827.32,0.0,0.09305,5e-05,13.60626]
[1778595839987,37.11,80827.03,0.0,0.09303,5e-05,13.60397]
[1778595841864,37.11,80827.03,0.0,0.09302,5e-05,13.60345]
[1778595841897,37.11,80826.61,0.0,0.09299,5e-05,13.60036]
[1778595845925,37.11,80817.17,0.0,0.09246,5e-05,13.54079]
[1778595850961,37.11,80814.04,0.0,0.09227,5e-05,13.52016]
[1778595855491,37.11,80815.97,0.0,0.09236,5e-05,13.5303]
[1778595855590,37.1,80813.55,0.0,0.09223,5e-05,13.51518]
[1778595858334,37.1,80810.66,0.0,0.09206,5e-05,13.49683]
[1778595858776,37.1,80807.23,0.0,0.09187,5e-05,13.47564]
[1778595862240,37.1,80807.19,0.0,0.09186,5e-05,13.47442]
[1778595862258,37.1,80807.19,0.0,0.09186,5e-05,13.47442]
[1778595862784,37.1,80807.88,0.0,0.0919,5e-05,13.47829]
[1778595863868,37.1,80807.88,0.0,0.09189,5e-05,13.47766]
[1778595864518,37.1,80807.88,0.0,0.09189,5e-05,13.47766]
[1778595864527,37.1,80807.88,0.0,0.09189,5e-05,13.47766]
[1778595864616,37.1,80797.97,0.0,0.09135,5e-05,13.41752]
[1778595869740,37.1,80797.56,0.0,0.09132,5e-05,13.41385]
[1778595875128,37.1,80796.0,0.0,0.0912,5e-05,13.39967]
[1778595878922,37.1,80795.42,0.0,0.09117,5e-05,13.39562]
[1778595879699,37.1,80806.55,0.0,0.09177,5e-05,13.46297]
[1778595884703,37.09,80800.59,0.0,0.09144,5e-05,13.42577]
[1778595887131,37.09,80800.88,0.0,0.09145,5e-05,13.42684]
[1778595887138,37.09,80800.88,0.0,0.09145,5e-05,13.42684]
[1778595892170,37.09,80799.91,0.0,0.09138,5e-05,13.41986]
[1778595895362,37.09,80801.9,0.0,0.09149,5e-05,13.43133]
[1778595895400,37.09,80801.9,0.0,0.09149,5e-05,13.43133]
[1778595895459,37.09,80804.29,0.0,0.09161,5e-05,13.44563]
[1778595897425,37.09,80804.29,0.0,0.09161,5e-05,13.44543]
[1778595897763,37.09,80805.81,0.0,0.09169,5e-05,13.45444]
[1778595901535,37.09,80810.51,0.0,0.09194,5e-05,13.48233]
[1778595901539,37.09,80810.51,0.0,0.09194,5e-05,13.48233]
[1778595901564,37.09,80810.51,0.0,0.09194,5e-05,13.48233]
[1778595901665,37.09,80813.44,0.0,0.0921,5e-05,13.49993]
[1778595903579,37.09,80813.44,0.0,0.0921,5e-05,13.49967]
[1778595903785,37.09,80810.46,0.0,0.09193,5e-05,13.48127]
[1778595905648,37.09,80811.12,0.0,0.09196,5e-05,13.48502]
[1778595905655,37.09,80811.12,0.0,0.09196,5e-05,13.48502]
[1778595905692,37.09,80811.12,0.0,0.09196,5e-05,13.48502]
[1778595905697,37.09,80811.25,0.0,0.09197,5e-05,13.48557]
[1778595907718,37.09,80811.25,0.0,0.09197,5e-05,13.48532]
[1778595907806,37.09,80816.85,0.0,0.09227,5e-05,13.51914]
[1778595908609,37.09,80816.85,0.0,0.09227,5e-05,13.51914]
[1778595908621,37.09,80816.85,0.0,0.09227,5e-05,13.51914]
[1778595909770,37.08,80817.94,0.0,0.09233,5e-05,13.52549]
[1778595909787,37.08,80817.94,0.0,0.09233,5e-05,13.52549]
[1778595909826,37.08,80817.94,0.0,0.09233,5e-05,13.52549]
[1778595909819,37.08,80824.95,0.0,0.09271,5e-05,13.5679]
[1778595910381,37.08,80824.95,0.0,0.09271,5e-05,13.56759]
[1778595911847,37.08,80830.47,0.0,0.093,5e-05,13.60089]
[1778595911926,37.08,80830.47,0.0,0.093,5e-05,13.60089]
[1778595911992,37.08,80830.47,0.0,0.093,5e-05,13.60089]
[1778595912085,37.08,80830.47,0.0,0.093,5e-05,13.60089]
[1778595912397,37.08,80831.78,0.0,0.09307,5e-05,13.60847]
[1778595913920,37.08,80840.03,0.0,0.09352,6e-05,13.65843]
[1778595913950,37.08,80840.03,0.0,0.09352,6e-05,13.65843]
[1778595913959,37.08,80840.03,0.0,0.09352,6e-05,13.65843]
[1778595914044,37.08,80840.03,0.0,0.09352,6e-05,13.65843]
[1778595915020,37.08,80842.35,0.0,0.09365,6e-05,13.67211]
[1778595915119,37.08,80842.35,0.0,0.09365,6e-05,13.67211]
[1778595915417,37.08,80841.82,0.0,0.09361,6e-05,13.66834]
[1778595915955,37.08,80841.82,0.0,0.09361,6e-05,13.66834]
[1778595916038,37.08,80841.82,0.0,0.09361,6e-05,13.66834]
[1778595916423,37.08,80836.4,0.0,0.09331,6e-05,13.63468]
[1778595916865,37.08,80836.4,0.0,0.09331,6e-05,13.63468]
[1778595916901,37.08,80836.4,0.0,0.09331,6e-05,13.63468]
[1778595917431,37.08,80833.59,0.0,0.09315,5e-05,13.61703]
[1778595918020,37.08,80833.59,0.0,0.09315,5e-05,13.61703]
[1778595918093,37.08,80833.59,0.0,0.09315,5e-05,13.61703]
[1778595918097,37.08,80833.59,0.0,0.09315,5e-05,13.61703]
[1778595918154,37.08,80833.59,0.0,0.09315,5e-05,13.61703]
[1778595920091,37.08,80835.95,0.0,0.09327,6e-05,13.63047]
[1778595920157,37.08,80835.95,0.0,0.09327,6e-05,13.63047]
[1778595920164,37.08,80835.95,0.0,0.09327,6e-05,13.63047]
[1778595920215,37.08,80835.95,0.0,0.09327,6e-05,13.63047]
[1778595922144,37.08,80840.84,0.0,0.09353,6e-05,13.65935]
[1778595922182,37.08,80840.84,0.0,0.09353,6e-05,13.65935]
[1778595922192,37.08,80840.84,0.0,0.09353,6e-05,13.65935]
[1778595922243,37.08,80840.84,0.0,0.09353,6e-05,13.65935]
[1778595924190,37.07,80840.71,0.0,0.09351,6e-05,13.65744]
[1778595924223,37.07,80840.71,0.0,0.09351,6e-05,13.65744]
[1778595924229,37.07,80840.71,0.0,0.09351,6e-05,13.65744]
[1778595924310,37.07,80840.71,0.0,0.09351,6e-05,13.65744]
[1778595926247,37.07,80841.55,0.0,0.09355,6e-05,13.66145]
[1778595926280,37.07,80841.55,0.0,0.09355,6e-05,13.66145]
[1778595926291,37.07,80841.55,0.0,0.09355,6e-05,13.66145]
[1778595926366,37.07,80841.55,0.0,0.09355,6e-05,13.66145]
[1778595928296,37.07,80841.47,0.0,0.09353,6e-05,13.65982]
[1778595928357,37.07,80841.47,0.0,0.09353,6e-05,13.65982]
[1778595928414,37.07,80841.47,0.0,0.09353,6e-05,13.65982]
[1778595928515,37.07,80836.03,0.0,0.09323,6e-05,13.62599]
[1778595929919,37.07,80836.03,0.0,0.09322,6e-05,13.62543]
[1778595930807,37.07,80826.83,0.0,0.09271,5e-05,13.56874]
[1778595932259,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932271,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932274,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932409,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932415,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932493,37.07,80824.8,0.0,0.09258,5e-05,13.5523]
[1778595932536,37.07,80824.8,0.0,0.09257,5e-05,13.55185]
[1778595934451,37.07,80822.11,0.0,0.09242,5e-05,13.53502]
[1778595934816,37.07,80820.46,0.0,0.09233,5e-05,13.52456]
[1778595936509,37.06,80825.14,0.0,0.09258,5e-05,13.55267]
[1778595936518,37.06,80825.14,0.0,0.09258,5e-05,13.55267]
[1778595938569,37.06,80821.22,0.0,0.09236,5e-05,13.52794]
[1778595938574,37.06,80821.22,0.0,0.09236,5e-05,13.52794]
[1778595938633,37.06,80821.22,0.0,0.09236,5e-05,13.52794]
[1778595938848,37.06,80816.72,0.0,0.09211,5e-05,13.50011]
[1778595940592,37.06,80796.47,0.0,0.091,5e-05,13.37633]
[1778595945628,37.06,80794.34,0.0,0.09087,5e-05,13.36227]
[1778595949655,37.06,80805.39,0.0,0.09147,5e-05,13.42857]
[1778595951342,37.06,80804.02,0.0,0.09139,5e-05,13.42]
[1778595951790,37.06,80809.29,0.0,0.09167,5e-05,13.45178]
[1778595952240,37.06,80809.29,0.0,0.09167,5e-05,13.45178]
[1778595952270,37.06,80809.29,0.0,0.09167,5e-05,13.45178]
[1778595952676,37.06,80809.29,0.0,0.09167,5e-05,13.45155]
[1778595952936,37.06,80809.29,0.0,0.09167,5e-05,13.45155]
[1778595952996,37.06,80809.29,0.0,0.09167,5e-05,13.45155]
[1778595953683,37.06,80813.69,0.0,0.09191,5e-05,13.47801]
[1778595954997,37.06,80814.34,0.0,0.09194,5e-05,13.48165]
[1778595955772,37.06,80816.63,0.0,0.09206,5e-05,13.49526]
[1778595957062,37.06,80819.92,0.0,0.09224,5e-05,13.51495]
[1778595957071,37.06,80819.92,0.0,0.09224,5e-05,13.51495]
[1778595959102,37.05,80820.04,0.0,0.09224,5e-05,13.51498]
[1778595959104,37.05,80820.04,0.0,0.09224,5e-05,13.51498]
[1778595959146,37.05,80820.04,0.0,0.09224,5e-05,13.51498]
[1778595959728,37.05,80820.04,0.0,0.09224,5e-05,13.51461]
[1778595961160,37.05,80823.25,0.0,0.09241,5e-05,13.53379]
[1778595961843,37.05,80821.74,0.0,0.09232,5e-05,13.52418]
[1778595963221,37.05,80818.91,0.0,0.09216,5e-05,13.50654]
[1778595963226,37.05,80818.91,0.0,0.09216,5e-05,13.50654]
[1778595963271,37.05,80818.91,0.0,0.09216,5e-05,13.50654]
[1778595963754,37.05,80818.91,0.0,0.09216,5e-05,13.50614]
[1778595965279,37.05,80821.52,0.0,0.0923,5e-05,13.52165]
[1778595965839,37.05,80821.27,0.0,0.09228,5e-05,13.51972]
[1778595970885,37.05,80816.19,0.0,0.09199,5e-05,13.48721]
[1778595973478,37.05,80818.35,0.0,0.0921,5e-05,13.49923]
[1778595973486,37.05,80818.35,0.0,0.0921,5e-05,13.49923]
[1778595973514,37.05,80818.35,0.0,0.0921,5e-05,13.49923]
[1778595973822,37.05,80818.35,0.0,0.09209,5e-05,13.49884]
[1778595975532,37.05,80818.21,0.0,0.09208,5e-05,13.4976]
[1778595975853,37.04,80818.02,0.0,0.09207,5e-05,13.49605]
[1778595977578,37.04,80818.02,0.0,0.09206,5e-05,13.49566]
[1778595977582,37.04,80818.02,0.0,0.09206,5e-05,13.49566]
[1778595977591,37.04,80818.02,0.0,0.09206,5e-05,13.49566]
[1778595979629,37.04,80818.79,0.0,0.0921,5e-05,13.49957]
[1778595979667,37.04,80818.79,0.0,0.0921,5e-05,13.49957]
[1778595979723,37.04,80818.79,0.0,0.0921,5e-05,13.49957]
[1778595981688,37.04,80824.0,0.0,0.09238,5e-05,13.53051]
[1778595981691,37.04,80824.0,0.0,0.09238,5e-05,13.53051]
[1778595981708,37.04,80824.0,0.0,0.09238,5e-05,13.53051]
[1778595981712,37.04,80824.0,0.0,0.09238,5e-05,13.53051]
[1778595985728,37.04,80824.63,0.0,0.09239,5e-05,13.53249]
[1778595985739,37.04,80824.63,0.0,0.09239,5e-05,13.53249]
[1778595985771,37.04,80824.63,0.0,0.09239,5e-05,13.53249]
[1778595985907,37.04,80823.93,0.0,0.09235,5e-05,13.52775]
[1778595987827,37.04,80816.94,0.0,0.09196,5e-05,13.48471]
[1778595987915,37.04,80812.32,0.0,0.09171,5e-05,13.45613]
[1778595988454,37.04,80812.32,0.0,0.09171,5e-05,13.45613]
[1778595988462,37.04,80812.32,0.0,0.09171,5e-05,13.45613]
[1778595988631,37.04,80812.32,0.0,0.09171,5e-05,13.45613]
[1778595988744,37.04,80812.83,0.0,0.09173,5e-05,13.45883]
[1778595990587,37.03,80802.77,0.0,0.09115,5e-05,13.39379]
[1778595991927,37.03,80802.77,0.0,0.09115,5e-05,13.39379]
[1778595991985,37.03,80802.77,0.0,0.09115,5e-05,13.39379]
[1778595991996,37.03,80804.95,0.0,0.09124,5e-05,13.40297]
[1778595994219,37.03,80802.27,0.0,0.0911,5e-05,13.3865]
[1778595994392,37.03,80802.27,0.0,0.0911,5e-05,13.3865]
[1778595994432,37.03,80802.27,0.0,0.0911,5e-05,13.3865]
[1778595994630,37.03,80802.27,0.0,0.0911,5e-05,13.3865]
[1778595994855,37.03,80802.27,0.0,0.0911,5e-05,13.3865]
[1778595994920,37.03,80785.36,0.0,0.09018,5e-05,13.28379]
[1778595995147,37.03,80785.36,0.0,0.09018,5e-05,13.28379]
[1778595995202,37.03,80785.36,0.0,0.09018,5e-05,13.28379]
[1778595995749,37.03,80785.36,0.0,0.09018,5e-05,13.28379]
[1778595995843,37.03,80785.36,0.0,0.09018,5e-05,13.28379]
[1778595995914,37.03,80774.02,0.0,0.08957,5e-05,13.21456]
[1778595995980,37.03,80774.02,0.0,0.08957,5e-05,13.21456]
[1778595995990,37.03,80774.02,0.0,0.08957,5e-05,13.21456]
[1778595996064,37.03,80774.02,0.0,0.08957,5e-05,13.21456]
[1778595996074,37.03,80774.02,0.0,0.08957,5e-05,13.21456]
[1778595996084,37.03,80779.91,0.0,0.08988,5e-05,13.24974]
[1778596000240,37.03,80783.06,0.0,0.09004,5e-05,13.26794]
[1778596000305,37.03,80783.06,0.0,0.09004,5e-05,13.26794]
[1778596000406,37.03,80779.3,0.0,0.08983,5e-05,13.2448]
[1778596004272,37.02,80778.52,0.0,0.08978,5e-05,13.23896]
[1778596004281,37.02,80778.52,0.0,0.08978,5e-05,13.23896]
[1778596004320,37.02,80778.52,0.0,0.08978,5e-05,13.23896]
[1778596004349,37.02,80779.13,0.0,0.08981,5e-05,13.2423]
[1778596010741,37.02,80782.86,0.0,0.08999,5e-05,13.26281]
[1778596016396,37.02,80776.32,0.0,0.08963,5e-05,13.22187]
[1778596022461,37.02,80779.56,0.0,0.08979,5e-05,13.23983]
[1778596027794,37.01,80779.86,0.0,0.08979,5e-05,13.24028]
[1778596028321,37.01,80779.49,0.0,0.08977,5e-05,13.2378]
[1778596028910,37.01,80779.49,0.0,0.08977,5e-05,13.2378]
[1778596028944,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596028981,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029119,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029141,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029266,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029290,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029602,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029618,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029686,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029701,37.01,80767.56,0.0,0.08913,5e-05,13.16533]
[1778596029802,37.01,80751.73,0.0,0.08829,5e-05,13.07009]
[1778596030383,37.01,80751.73,0.0,0.08829,5e-05,13.07009]
[1778596030391,37.01,80751.3,0.0,0.08826,5e-05,13.06694]
[1778596036385,37.01,80746.4,0.0,0.08798,5e-05,13.03556]
[1778596039190,37.01,80750.16,0.0,0.08817,5e-05,13.05661]
[1778596039208,37.01,80750.16,0.0,0.08817,5e-05,13.05661]
[1778596039862,37.01,80751.28,0.0,0.08823,5e-05,13.06333]
[1778596044163,37.0,80751.04,0.0,0.0882,5e-05,13.06029]
[1778596044322,37.0,80751.04,0.0,0.08819,5e-05,13.05989]
[1778596045137,37.0,80751.04,0.0,0.08819,5e-05,13.05989]
[1778596045331,37.0,80732.23,0.0,0.0872,5e-05,12.94675]
[1778596049044,36.99,80731.05,0.0,0.08708,5e-05,12.93354]
[1778596049408,36.99,80731.05,0.0,0.08708,5e-05,12.93354]
[1778596049507,36.99,80741.1,0.0,0.08759,5e-05,12.99178]
[1778596050227,36.99,80741.1,0.0,0.08759,5e-05,12.99178]
[1778596052300,36.99,80743.75,0.0,0.08769,5e-05,13.00193]
[1778596053548,36.99,80745.28,0.0,0.08777,5e-05,13.01082]
[1778596053592,36.99,80745.31,0.0,0.08777,5e-05,13.01069]
[1778596059428,36.98,80745.99,0.0,0.08779,5e-05,13.013]
[1778596064464,36.98,80752.96,0.0,0.08814,5e-05,13.05304]
[1778596069498,36.98,80750.06,0.0,0.08797,5e-05,13.03372]
[1778596074536,36.98,80743.99,0.0,0.08764,5e-05,12.99573]
[1778596079571,36.97,80745.78,0.0,0.08772,5e-05,13.00493]
[1778596083197,36.97,80746.43,0.0,0.08774,5e-05,13.00792]
[1778596083599,36.97,80747.08,0.0,0.08777,5e-05,13.01151]
[1778596088506,36.97,80746.51,0.0,0.08773,5e-05,13.00674]
[1778596088644,36.97,80746.01,0.0,0.0877,5e-05,13.00343]
[1778596090557,36.97,80744.32,0.0,0.08761,5e-05,12.99271]
[1778596091661,36.97,80724.52,0.0,0.08657,5e-05,12.874]
[1778596096696,36.96,80721.91,0.0,0.08641,5e-05,12.85618]
[1778596100805,36.96,80718.94,0.0,0.08625,5e-05,12.83822]
[1778596102862,36.96,80718.49,0.0,0.08623,5e-05,12.8354]
[1778596104920,36.96,80719.52,0.0,0.08628,5e-05,12.8414]
[1778596106428,36.96,80719.63,0.0,0.08628,5e-05,12.84188]
[1778596111802,36.96,80726.21,0.0,0.0866,5e-05,12.8769]
[1778596113139,36.96,80722.11,0.0,0.08638,5e-05,12.85229]
[1778596113146,36.96,80722.11,0.0,0.08638,5e-05,12.85229]
[1778596113648,36.96,80722.11,0.0,0.08638,5e-05,12.85229]
[1778596113787,36.96,80722.11,0.0,0.08638,5e-05,12.85229]
[1778596115616,36.96,80719.76,0.0,0.08625,5e-05,12.83743]
[1778596115692,36.96,80719.76,0.0,0.08625,5e-05,12.83743]
[1778596115829,36.96,80718.97,0.0,0.08621,5e-05,12.83272]
[1778596116845,36.96,80701.44,0.0,0.0853,5e-05,12.72837]
[1778596118853,36.96,80683.45,0.0,0.08438,5e-05,12.6218]
[1778596119147,36.96,80683.45,0.0,0.08438,5e-05,12.6218]
[1778596120865,36.96,80669.15,0.0,0.08365,5e-05,12.53777]
[1778596124946,36.96,80661.12,0.0,0.08325,5e-05,12.49162]
[1778596129584,36.97,80652.13,0.0,0.0828,5e-05,12.43988]
[1778596134834,36.97,80654.72,0.0,0.08296,5e-05,12.45764]
[1778596137034,36.97,80654.68,0.0,0.08297,5e-05,12.45841]
[1778596137048,36.97,80644.16,0.0,0.08244,5e-05,12.39712]
[1778596137214,36.97,80644.16,0.0,0.08244,5e-05,12.39712]
[1778596137575,36.97,80644.16,0.0,0.08244,5e-05,12.39712]
[1778596137879,36.97,80644.16,0.0,0.08244,5e-05,12.39712]
[1778596138660,36.97,80644.16,0.0,0.08244,5e-05,12.3978]
[1778596138692,36.97,80644.16,0.0,0.08244,5e-05,12.3978]
[1778596138997,36.97,80632.27,0.0,0.08185,5e-05,12.32815]
[1778596139902,36.97,80632.27,0.0,0.08185,5e-05,12.32815]
[1778596139960,36.97,80632.27,0.0,0.08185,5e-05,12.32815]
[1778596140384,36.97,80631.6,0.0,0.08181,5e-05,12.32451]
[1778596140431,36.97,80631.6,0.0,0.08181,5e-05,12.32451]
[1778596140813,36.97,80631.6,0.0,0.08181,5e-05,12.32451]
[1778596140935,36.97,80631.6,0.0,0.08181,5e-05,12.32451]
[1778596141029,36.97,80614.18,0.0,0.08095,5e-05,12.2231]
[1778596141381,36.97,80614.18,0.0,0.08095,5e-05,12.2231]
[1778596141396,36.97,80614.18,0.0,0.08095,5e-05,12.2231]
[1778596141855,36.97,80614.18,0.0,0.08095,5e-05,12.2231]
[1778596141862,36.97,80614.18,0.0,0.08095,5e-05,12.2231]
[1778596142021,36.97,80614.18,0.0,0.08095,5e-05,12.22335]
[1778596142916,36.97,80614.18,0.0,0.08095,5e-05,12.22335]
[1778596143037,36.97,80614.18,0.0,0.08095,5e-05,12.22335]
[1778596143047,36.97,80599.11,0.0,0.0802,5e-05,12.13571]
[1778596143356,36.97,80599.11,0.0,0.0802,5e-05,12.13571]
[1778596145154,36.97,80588.85,0.0,0.0797,5e-05,12.07649]
[1778596145249,36.97,80588.85,0.0,0.0797,5e-05,12.07649]
[1778596145379,36.97,80588.85,0.0,0.0797,5e-05,12.07649]
[1778596146045,36.97,80588.85,0.0,0.0797,5e-05,12.07649]
[1778596146082,36.98,80583.56,0.0,0.07946,5e-05,12.04808]
[1778596146109,36.98,80583.56,0.0,0.07946,5e-05,12.04808]
[1778596146649,36.98,80583.56,0.0,0.07946,5e-05,12.04808]
[1778596147086,36.98,80603.5,0.0,0.08044,5e-05,12.16373]
[1778596147907,36.98,80603.5,0.0,0.08044,5e-05,12.16373]
[1778596147908,36.98,80603.5,0.0,0.08044,5e-05,12.16373]
[1778596148095,36.98,80603.5,0.0,0.08044,5e-05,12.16373]
[1778596148091,36.98,80618.84,0.0,0.08121,5e-05,12.25336]
[1778596148213,36.98,80618.84,0.0,0.08121,5e-05,12.25336]
[1778596148767,36.98,80618.84,0.0,0.08121,5e-05,12.25336]
[1778596148773,36.98,80618.84,0.0,0.08121,5e-05,12.25336]
[1778596149096,36.98,80617.35,0.0,0.08113,5e-05,12.24459]
[1778596151114,36.98,80606.92,0.0,0.08061,5e-05,12.18378]
[1778596155139,36.98,80616.77,0.0,0.0811,5e-05,12.24108]
[1778596155948,36.98,80616.77,0.0,0.0811,5e-05,12.24108]
[1778596156147,36.98,80623.02,0.0,0.08142,5e-05,12.27786]
[1778596158162,36.98,80642.61,0.0,0.08241,5e-05,12.39341]
[1778596160447,36.98,80646.7,0.0,0.08262,5e-05,12.41844]
[1778596161182,36.98,80647.03,0.0,0.08264,5e-05,12.42086]
[1778596162500,36.98,80646.22,0.0,0.08261,5e-05,12.41658]
[1778596162719,36.98,80646.22,0.0,0.08261,5e-05,12.41658]
[1778596164548,36.98,80646.62,0.0,0.08263,5e-05,12.41941]
[1778596167780,36.98,80653.59,0.0,0.083,5e-05,12.46165]
[1778596167807,36.99,80662.73,0.0,0.08347,5e-05,12.51616]
[1778596168438,36.99,80662.73,0.0,0.08347,5e-05,12.51616]
[1778596169138,36.99,80662.73,0.0,0.08347,5e-05,12.51616]
[1778596171173,36.99,80662.73,0.0,0.08347,5e-05,12.51647]
[1778596171906,36.99,80659.29,0.0,0.08328,5e-05,12.49374]
[1778596173490,36.99,80659.29,0.0,0.08328,5e-05,12.49374]
[1778596174974,36.99,80653.92,0.0,0.08301,5e-05,12.4625]
[1778596175764,36.99,80651.51,0.0,0.0829,5e-05,12.44908]
[1778596176788,36.99,80655.26,0.0,0.08309,5e-05,12.47153]
[1778596176889,36.99,80660.36,0.0,0.08335,5e-05,12.50192]
[1778596177689,36.99,80660.36,0.0,0.08335,5e-05,12.50192]
[1778596178135,36.99,80660.36,0.0,0.08335,5e-05,12.50192]
[1778596177790,36.99,80662.95,0.0,0.08349,5e-05,12.51749]
[1778596178302,36.99,80662.95,0.0,0.08349,5e-05,12.51749]
[1778596180453,36.99,80662.81,0.0,0.08348,5e-05,12.51697]
[1778596180552,36.99,80663.0,0.0,0.0835,5e-05,12.51839]
[1778596183710,36.99,80663.6,0.0,0.08353,5e-05,12.52249]
[1778596183803,36.99,80661.68,0.0,0.08344,5e-05,12.51174]
[1778596185816,36.99,80661.68,0.0,0.08344,5e-05,12.51174]
[1778596185846,36.99,80661.9,0.0,0.08345,5e-05,12.51356]
[1778596189891,37.0,80654.97,0.0,0.08311,5e-05,12.47335]
[1778596190646,37.0,80653.58,0.0,0.08304,5e-05,12.46582]
[1778596196431,37.0,80646.96,0.0,0.08273,5e-05,12.42903]
[1778596202129,37.0,80633.32,0.0,0.08206,5e-05,12.35124]
[1778596205186,37.0,80643.5,0.0,0.08258,5e-05,12.41219]
[1778596205545,37.0,80643.5,0.0,0.08258,5e-05,12.41219]
[1778596205896,37.0,80643.5,0.0,0.08258,5e-05,12.41219]
[1778596205914,37.0,80651.71,0.0,0.083,5e-05,12.46039]
[1778596206470,37.0,80651.71,0.0,0.083,5e-05,12.46039]
[1778596207082,37.0,80651.71,0.0,0.083,5e-05,12.46039]
[1778596207512,37.01,80658.59,0.0,0.08335,5e-05,12.50148]
[1778596208006,37.01,80658.59,0.0,0.08335,5e-05,12.50148]
[1778596213548,37.01,80656.04,0.0,0.08323,5e-05,12.48755]
[1778596216979,37.01,80656.49,0.0,0.08326,5e-05,12.49068]
[1778596217013,37.01,80653.1,0.0,0.08309,5e-05,12.47121]
[1778596222280,37.01,80648.38,0.0,0.08286,5e-05,12.44444]
[1778596227645,37.01,80645.33,0.0,0.08272,5e-05,12.42842]
[1778596229892,37.01,80643.8,0.0,0.08265,5e-05,12.41945]
[1778596229895,37.01,80650.59,0.0,0.08299,5e-05,12.45984]
[1778596230577,37.01,80650.59,0.0,0.08299,5e-05,12.45984]
[1778596230672,37.01,80650.67,0.0,0.083,5e-05,12.46052]
[1778596234722,37.02,80654.36,0.0,0.08317,5e-05,12.47934]
[1778596234798,37.02,80657.76,0.0,0.08335,5e-05,12.49953]
[1778596238116,37.02,80660.34,0.0,0.08348,5e-05,12.51488]
[1778596238127,37.02,80652.85,0.0,0.0831,5e-05,12.47117]
[1778596238446,37.02,80652.85,0.0,0.0831,5e-05,12.47117]
[1778596240512,37.02,80644.81,0.0,0.0827,5e-05,12.42447]
[1778596244768,37.02,80627.22,0.0,0.08181,5e-05,12.32143]
[1778596249803,37.02,80629.09,0.0,0.08191,5e-05,12.3329]
[1778596250762,37.02,80629.09,0.0,0.08191,5e-05,12.3329]
[1778596252900,37.02,80625.1,0.0,0.08171,5e-05,12.30967]
[1778596252964,37.02,80609.28,0.0,0.08092,5e-05,12.21756]
[1778596253617,37.02,80609.28,0.0,0.08092,5e-05,12.21756]
[1778596253625,37.02,80609.28,0.0,0.08092,5e-05,12.21756]
[1778596253991,37.02,80609.28,0.0,0.08092,5e-05,12.21756]
[1778596254170,37.02,80609.28,0.0,0.08092,5e-05,12.21756]
[1778596254549,37.02,80599.83,0.0,0.08046,5e-05,12.16283]
[1778596254569,37.02,80599.83,0.0,0.08046,5e-05,12.16283]
[1778596254680,37.02,80599.83,0.0,0.08046,5e-05,12.16283]
[1778596255200,37.02,80599.83,0.0,0.08046,5e-05,12.16283]
[1778596256825,37.02,80596.34,0.0,0.08028,5e-05,12.14231]
[1778596256835,37.02,80596.34,0.0,0.08028,5e-05,12.14231]
[1778596261016,37.02,80602.0,0.0,0.08056,5e-05,12.17462]
[1778596261137,37.02,80602.0,0.0,0.08056,5e-05,12.17462]
[1778596261160,37.02,80601.86,0.0,0.08055,5e-05,12.17363]
[1778596261533,37.02,80601.86,0.0,0.08055,5e-05,12.17363]
[1778596261893,37.02,80601.86,0.0,0.08055,5e-05,12.17348]
[1778596262824,37.02,80601.86,0.0,0.08055,5e-05,12.17348]
[1778596262851,37.02,80601.86,0.0,0.08055,5e-05,12.17348]
[1778596262924,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596263481,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596263531,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596263904,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596264557,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596264590,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596265004,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596265076,37.02,80584.24,0.0,0.07968,5e-05,12.07128]
[1778596265102,37.02,80577.06,0.0,0.07932,5e-05,12.02979]
[1778596265652,37.02,80577.06,0.0,0.07932,5e-05,12.02979]
[1778596268701,37.02,80564.5,0.0,0.07871,5e-05,11.9578]
[1778596270047,37.02,80549.53,0.0,0.07799,5e-05,11.87223]
[1778596272439,37.02,80543.23,0.0,0.07769,5e-05,11.83683]
[1778596277678,37.02,80536.99,0.0,0.07741,5e-05,11.80318]
[1778596278502,37.02,80529.81,0.0,0.07707,5e-05,11.76264]
[1778596278535,37.02,80529.81,0.0,0.07707,5e-05,11.76264]
[1778596278572,37.02,80529.81,0.0,0.07707,5e-05,11.76264]
[1778596278886,37.02,80529.81,0.0,0.07707,5e-05,11.76264]
[1778596278941,37.02,80529.81,0.0,0.07707,5e-05,11.76264]
[1778596279041,37.02,80517.95,0.0,0.07651,5e-05,11.69555]
[1778596279715,37.02,80517.95,0.0,0.07651,5e-05,11.69555]
[1778596280026,37.02,80517.95,0.0,0.07651,5e-05,11.69615]
[1778596281025,37.02,80507.47,0.0,0.07601,5e-05,11.63657]
[1778596286273,37.04,80498.47,0.0,0.07566,5e-05,11.59447]
[1778596286339,37.04,80471.81,0.0,0.07442,5e-05,11.44519]
[1778596286972,37.04,80471.81,0.0,0.07442,5e-05,11.44519]
[1778596287070,37.04,80471.81,0.0,0.07442,5e-05,11.44519]
[1778596290348,37.04,80490.86,0.0,0.07534,5e-05,11.555]
[1778596291233,37.04,80503.9,0.0,0.07594,5e-05,11.62627]
[1778596291939,37.04,80503.9,0.0,0.07594,5e-05,11.62627]
[1778596292106,37.05,80503.9,0.0,0.07594,5e-05,11.62694]
[1778596292841,37.05,80503.9,0.0,0.07594,5e-05,11.62694]
[1778596295126,37.05,80520.43,0.0,0.07675,5e-05,11.72263]
[1778596299364,37.05,80514.59,0.0,0.07648,5e-05,11.69113]
[1778596299901,37.05,80515.43,0.0,0.07653,5e-05,11.69648]
[1778596301647,37.05,80527.35,0.0,0.07711,5e-05,11.76549]
[1778596301828,37.05,80527.35,0.0,0.07711,5e-05,11.76549]
[1778596301950,37.05,80527.35,0.0,0.07711,5e-05,11.76549]
[1778596302128,37.05,80527.35,0.0,0.07711,5e-05,11.76549]
[1778596302268,37.05,80540.18,0.0,0.07773,5e-05,11.83928]
[1778596304088,37.05,80541.61,0.0,0.0778,5e-05,11.84783]
[1778596304128,37.05,80541.61,0.0,0.0778,5e-05,11.84783]
[1778596304188,37.05,80542.84,0.0,0.07786,5e-05,11.85487]
[1778596305196,37.06,80565.14,0.0,0.07895,5e-05,11.98341]
[1778596306178,37.06,80565.14,0.0,0.07895,5e-05,11.98341]
[1778596306234,37.06,80565.14,0.0,0.07895,5e-05,11.98341]
[1778596306315,37.06,80560.32,0.0,0.07871,5e-05,11.95584]
[1778596309224,37.06,80569.99,0.0,0.07919,5e-05,12.01196]
[1778596314260,37.06,80563.86,0.0,0.0789,5e-05,11.97739]
[1778596316298,37.06,80553.74,0.0,0.07841,5e-05,11.91968]
[1778596316577,37.06,80553.74,0.0,0.07841,5e-05,11.91968]
[1778596317283,37.06,80553.74,0.0,0.07841,5e-05,11.91994]
[1778596321090,37.06,80557.27,0.0,0.07859,5e-05,11.94094]
[1778596321276,37.06,80557.27,0.0,0.07859,5e-05,11.94094]
[1778596321357,37.06,80530.76,0.0,0.07731,5e-05,11.78933]
[1778596321656,37.06,80530.76,0.0,0.07731,5e-05,11.78933]
[1778596321904,37.06,80530.76,0.0,0.07731,5e-05,11.78933]
[1778596322320,37.06,80529.85,0.0,0.07726,5e-05,11.78414]
[1778596323327,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323623,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323657,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323707,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323722,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323865,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323915,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323959,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596323974,37.06,80517.03,0.0,0.07666,5e-05,11.71216]
[1778596324334,37.06,80516.31,0.0,0.07663,5e-05,11.70807]
[1778596324811,37.06,80516.31,0.0,0.07663,5e-05,11.70807]
[1778596325256,37.06,80516.31,0.0,0.07663,5e-05,11.70807]
[1778596325384,37.06,80517.14,0.0,0.07668,5e-05,11.71401]
[1778596328396,37.07,80531.51,0.0,0.07738,5e-05,11.79768]
[1778596333320,37.07,80538.76,0.0,0.07774,5e-05,11.8405]
[1778596333359,37.07,80538.76,0.0,0.07774,5e-05,11.8405]
[1778596333405,37.07,80551.56,0.0,0.07836,5e-05,11.91427]
[1778596334404,37.07,80563.18,0.0,0.07893,5e-05,11.98181]
[1778596339449,37.07,80564.79,0.0,0.07902,5e-05,11.99207]
[1778596340862,37.07,80564.79,0.0,0.07902,5e-05,11.99207]
[1778596340914,37.07,80564.79,0.0,0.07902,5e-05,11.99207]
[1778596341047,37.07,80564.79,0.0,0.07902,5e-05,11.99207]
[1778596341459,37.07,80567.27,0.0,0.07915,5e-05,12.00658]
[1778596344468,37.07,80560.92,0.0,0.07884,5e-05,11.97072]
[1778596349726,37.07,80566.21,0.0,0.07911,5e-05,12.00246]
[1778596350094,37.07,80566.21,0.0,0.07911,5e-05,12.00246]
[1778596350973,37.08,80565.86,0.0,0.0791,5e-05,12.00066]
[1778596354345,37.08,80564.24,0.0,0.079,5e-05,11.98862]
[1778596357282,37.08,80560.12,0.0,0.07881,5e-05,11.96562]
[1778596357378,37.08,80560.12,0.0,0.07881,5e-05,11.96562]
[1778596357412,37.08,80560.12,0.0,0.07881,5e-05,11.96562]
[1778596357511,37.08,80558.9,0.0,0.07875,5e-05,11.95887]
[1778596358582,37.08,80548.31,0.0,0.07824,5e-05,11.89858]
[1778596359677,37.08,80548.31,0.0,0.07824,5e-05,11.89858]
[1778596359694,37.08,80541.74,0.0,0.07793,5e-05,11.86128]
[1778596365765,37.08,80538.96,0.0,0.07781,5e-05,11.84737]
[1778596365819,37.08,80528.77,0.0,0.07732,5e-05,11.78956]
[1778596367889,37.08,80514.35,0.0,0.07664,5e-05,11.70794]
[1778596369242,37.08,80504.66,0.0,0.07618,5e-05,11.65309]
[1778596369533,37.08,80504.66,0.0,0.07618,5e-05,11.65309]
[1778596369969,37.08,80504.66,0.0,0.07618,5e-05,11.65309]
[1778596375779,37.09,80504.64,0.0,0.0762,5e-05,11.656]
[1778596379731,37.09,80494.69,0.0,0.07576,5e-05,11.60278]
[1778596380703,37.09,80494.69,0.0,0.07576,5e-05,11.60278]
[1778596380774,37.09,80494.69,0.0,0.07576,5e-05,11.60278]
[1778596381228,37.09,80494.69,0.0,0.07576,5e-05,11.60278]
[1778596381277,37.09,80494.69,0.0,0.07576,5e-05,11.60278]
[1778596381315,37.09,80499.84,0.0,0.07601,5e-05,11.6327]
[1778596381856,37.09,80499.84,0.0,0.07601,5e-05,11.6327]
[1778596382378,37.1,80492.85,0.0,0.07569,5e-05,11.59412]
[1778596383444,37.1,80492.85,0.0,0.07569,5e-05,11.59412]
[1778596383503,37.1,80496.54,0.0,0.07586,5e-05,11.61534]
[1778596383662,37.1,80496.54,0.0,0.07586,5e-05,11.61534]
[1778596384433,37.1,80498.86,0.0,0.07597,5e-05,11.62848]
[1778596386856,37.1,80507.32,0.0,0.07638,5e-05,11.67748]
[1778596386862,37.1,80507.32,0.0,0.07638,5e-05,11.67748]
[1778596386971,37.1,80507.32,0.0,0.07638,5e-05,11.67748]
[1778596386997,37.1,80505.86,0.0,0.07632,5e-05,11.66982]
[1778596387669,37.1,80505.86,0.0,0.07632,5e-05,11.66982]
[1778596388473,37.1,80505.86,0.0,0.07632,5e-05,11.66982]
[1778596389048,37.1,80505.86,0.0,0.07633,5e-05,11.67044]
[1778596389507,37.1,80504.63,0.0,0.07628,5e-05,11.66475]
[1778596390958,37.1,80498.51,0.0,0.07599,5e-05,11.63005]
[1778596390988,37.1,80498.51,0.0,0.07599,5e-05,11.63005]
[1778596391008,37.1,80498.51,0.0,0.07599,5e-05,11.63005]
[1778596391010,37.1,80498.51,0.0,0.07599,5e-05,11.63005]
[1778596391102,37.1,80498.51,0.0,0.07599,5e-05,11.63005]
[1778596391203,37.1,80496.78,0.0,0.07591,5e-05,11.6209]
[1778596392613,37.1,80496.78,0.0,0.07592,5e-05,11.62159]
[1778596393293,37.1,80496.78,0.0,0.07592,5e-05,11.62159]
[1778596393372,37.1,80496.78,0.0,0.07592,5e-05,11.62159]
[1778596393488,37.1,80490.21,0.0,0.07561,5e-05,11.58513]
[1778596393837,37.1,80490.21,0.0,0.07561,5e-05,11.58513]
[1778596393945,37.1,80490.21,0.0,0.07561,5e-05,11.58513]
[1778596394679,37.11,80481.42,0.0,0.07521,5e-05,11.53624]
[1778596394780,37.11,80481.42,0.0,0.07521,5e-05,11.53624]
[1778596396470,37.11,80477.51,0.0,0.07502,5e-05,11.51404]
[1778596399225,37.11,80473.81,0.0,0.07485,5e-05,11.49303]
[1778596399568,37.11,80468.08,0.0,0.07458,5e-05,11.46077]
[1778596399623,37.11,80468.08,0.0,0.07458,5e-05,11.46077]
[1778596400643,37.11,80468.08,0.0,0.07458,5e-05,11.46081]
[1778596401403,37.11,80453.4,0.0,0.07389,5e-05,11.37854]
[1778596403198,37.11,80452.78,0.0,0.07387,5e-05,11.37523]
[1778596403314,37.11,80452.78,0.0,0.07387,5e-05,11.37523]
[1778596403328,37.11,80447.71,0.0,0.07363,5e-05,11.34685]
[1778596404909,37.11,80447.71,0.0,0.07363,5e-05,11.34711]
[1778596405046,37.11,80447.71,0.0,0.07363,5e-05,11.34711]
[1778596405408,37.11,80447.71,0.0,0.07363,5e-05,11.34711]
[1778596405506,37.11,80447.77,0.0,0.07364,5e-05,11.34764]
[1778596408363,37.11,80444.73,0.0,0.0735,5e-05,11.33106]
[1778596408417,37.11,80444.73,0.0,0.0735,5e-05,11.33106]
[1778596409104,37.11,80446.09,0.0,0.07357,5e-05,11.33894]
[1778596409159,37.11,80446.09,0.0,0.07357,5e-05,11.33894]
[1778596409164,37.11,80441.02,0.0,0.07334,5e-05,11.31105]
[1778596412503,37.11,80432.1,0.0,0.07291,5e-05,11.2585]
[1778596417218,37.11,80441.36,0.0,0.07335,5e-05,11.31184]
[1778596417223,37.11,80446.64,0.0,0.0736,5e-05,11.34134]
[1778596419105,37.11,80464.43,0.0,0.07443,5e-05,11.44148]
[1778596421648,37.11,80465.69,0.0,0.07449,5e-05,11.44955]
[1778596422072,37.11,80468.15,0.0,0.07461,5e-05,11.46384]
[1778596424209,37.12,80464.72,0.0,0.07446,5e-05,11.44502]
[1778596424302,37.12,80464.67,0.0,0.07446,5e-05,11.44521]
[1778596425094,37.12,80464.67,0.0,0.07446,5e-05,11.44521]
[1778596427304,37.12,80460.36,0.0,0.07426,5e-05,11.42197]
[1778596427359,37.12,80460.36,0.0,0.07426,5e-05,11.42197]
[1778596427404,37.12,80455.06,0.0,0.07402,5e-05,11.39276]
[1778596428433,37.12,80477.98,0.0,0.0751,5e-05,11.52213]
[1778596429018,37.12,80477.98,0.0,0.0751,5e-05,11.52213]
[1778596429022,37.12,80477.98,0.0,0.0751,5e-05,11.52213]
[1778596429735,37.12,80478.34,0.0,0.07512,5e-05,11.52471]
[1778596430039,37.12,80478.34,0.0,0.07512,5e-05,11.52471]
[1778596430157,37.12,80478.34,0.0,0.07512,5e-05,11.52471]
[1778596430194,37.12,80478.34,0.0,0.07512,5e-05,11.52471]
[1778596430435,37.12,80478.34,0.0,0.07512,5e-05,11.52471]
[1778596430469,37.12,80478.25,0.0,0.07512,5e-05,11.52456]
[1778596432372,37.12,80460.44,0.0,0.07429,5e-05,11.4247]
[1778596435785,37.12,80461.13,0.0,0.07432,5e-05,11.42882]
[1778596441204,37.13,80464.24,0.0,0.07449,5e-05,11.44928]
[1778596442237,37.13,80464.24,0.0,0.07449,5e-05,11.44928]
[1778596442384,37.13,80464.24,0.0,0.07449,5e-05,11.44928]
[1778596442417,37.13,80464.24,0.0,0.07449,5e-05,11.44928]
[1778596442441,37.13,80442.91,0.0,0.07351,5e-05,11.33028]
[1778596442622,37.13,80442.91,0.0,0.07351,5e-05,11.33028]
[1778596442633,37.13,80442.91,0.0,0.07351,5e-05,11.33028]
[1778596443382,37.13,80442.91,0.0,0.07351,5e-05,11.33028]
[1778596443486,37.13,80417.89,0.0,0.07236,5e-05,11.19108]
[1778596444415,37.13,80417.89,0.0,0.07236,5e-05,11.19108]
[1778596444954,37.13,80411.71,0.0,0.07208,5e-05,11.15745]
[1778596447231,37.13,80419.64,0.0,0.07245,5e-05,11.20231]
[1778596447266,37.13,80419.64,0.0,0.07245,5e-05,11.20231]
[1778596447275,37.13,80419.45,0.0,0.07244,5e-05,11.20126]
[1778596448178,37.13,80419.45,0.0,0.07244,5e-05,11.20126]
[1778596448259,37.13,80419.75,0.0,0.07246,5e-05,11.20371]
[1778596449638,37.13,80425.4,0.0,0.07272,5e-05,11.23544]
[1778596449659,37.13,80425.4,0.0,0.07272,5e-05,11.23544]
[1778596450542,37.13,80445.88,0.0,0.07367,5e-05,11.34987]
[1778596452457,37.13,80445.88,0.0,0.07367,5e-05,11.35003]
[1778596452570,37.13,80445.88,0.0,0.07367,5e-05,11.35003]
[1778596453519,37.13,80446.67,0.0,0.07371,5e-05,11.35462]
[1778596455384,37.13,80421.3,0.0,0.07255,5e-05,11.21391]
[1778596459666,37.13,80413.23,0.0,0.07219,5e-05,11.17071]
[1778596459845,37.13,80413.23,0.0,0.07219,5e-05,11.17071]
[1778596462406,37.14,80420.5,0.0,0.07253,5e-05,11.2118]
[1778596462409,37.14,80420.5,0.0,0.07253,5e-05,11.2118]
[1778596464437,37.14,80421.59,0.0,0.07259,5e-05,11.21856]
[1778596464519,37.14,80421.51,0.0,0.07259,5e-05,11.21847]
[1778596465533,37.14,80421.51,0.0,0.07259,5e-05,11.21847]
[1778596466386,37.14,80413.93,0.0,0.07225,5e-05,11.17715]
[1778596468578,37.14,80413.55,0.0,0.07223,5e-05,11.17544]
[1778596468825,37.14,80412.13,0.0,0.07217,5e-05,11.16798]
[1778596472948,37.14,80417.72,0.0,0.07242,5e-05,11.19713]
[1778596473835,37.14,80418.99,0.0,0.07248,5e-05,11.20453]
[1778596478470,37.15,80439.24,0.0,0.07342,5e-05,11.31874]
[1778596479919,37.15,80441.34,0.0,0.07352,5e-05,11.33065]
[1778596481125,37.15,80446.51,0.0,0.07376,5e-05,11.35968]
[1778596482057,37.15,80440.65,0.0,0.07349,5e-05,11.32715]
[1778596482138,37.15,80440.65,0.0,0.07349,5e-05,11.32715]
[1778596485715,37.15,80438.86,0.0,0.07342,5e-05,11.31804]
[1778596486330,37.15,80438.86,0.0,0.07342,5e-05,11.31804]
[1778596487107,37.15,80438.54,0.0,0.0734,5e-05,11.31647]
[1778596488843,37.15,80438.01,0.0,0.07338,5e-05,11.31395]
[1778596489550,37.15,80438.13,0.0,0.07339,5e-05,11.31462]
[1778596490252,37.15,80438.13,0.0,0.07339,5e-05,11.31462]
[1778596490553,37.15,80456.56,0.0,0.07424,5e-05,11.41794]
[1778596492147,37.15,80456.11,0.0,0.07422,5e-05,11.41547]
[1778596492617,37.15,80455.26,0.0,0.07418,5e-05,11.41076]
[1778596493572,37.15,80455.26,0.0,0.07418,5e-05,11.41076]
[1778596493589,37.15,80456.73,0.0,0.07425,5e-05,11.41899]
[1778596493965,37.15,80456.73,0.0,0.07425,5e-05,11.41899]
[1778596494595,37.15,80508.82,0.0,0.07671,5e-05,11.71303]
[1778596494827,37.15,80508.82,0.0,0.07671,5e-05,11.71303]
[1778596494943,37.15,80508.82,0.0,0.07671,5e-05,11.71303]
[1778596495462,37.15,80508.82,0.0,0.07671,5e-05,11.71303]
[1778596495625,37.15,80508.82,0.0,0.07671,5e-05,11.71303]
[1778596495610,37.15,80503.12,0.0,0.07644,5e-05,11.6812]
[1778596495665,37.15,80503.12,0.0,0.07644,5e-05,11.6812]
[1778596496603,37.15,80502.72,0.0,0.07643,5e-05,11.67949]
[1778596501331,37.15,80507.43,0.0,0.07667,5e-05,11.70834]
[1778596501863,37.15,80511.13,0.0,0.07685,5e-05,11.72985]
[1778596502648,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596502768,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596502819,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596502855,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596503452,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596503472,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596503494,37.15,80543.4,0.0,0.0784,5e-05,11.91396]
[1778596503561,37.16,80550.57,0.0,0.07875,5e-05,11.95582]
[1778596505484,37.16,80542.31,0.0,0.07835,5e-05,11.90848]
[1778596505488,37.16,80542.31,0.0,0.07835,5e-05,11.90848]
[1778596505566,37.16,80540.75,0.0,0.07828,5e-05,11.89996]
[1778596507441,37.16,80540.75,0.0,0.07828,5e-05,11.89996]
[1778596508324,37.16,80540.1,0.0,0.07825,5e-05,11.89666]
[1778596509481,37.16,80536.96,0.0,0.0781,5e-05,11.87893]
[1778596509530,37.16,80536.96,0.0,0.0781,5e-05,11.87893]
[1778596510125,37.16,80534.06,0.0,0.07797,5e-05,11.8626]
[1778596510211,37.16,80534.06,0.0,0.07797,5e-05,11.8626]
[1778596510296,37.16,80530.74,0.0,0.07781,5e-05,11.84364]
[1778596511060,37.16,80530.74,0.0,0.07781,5e-05,11.84364]
[1778596511557,37.16,80530.74,0.0,0.07781,5e-05,11.84364]
[1778596511617,37.16,80530.74,0.0,0.07781,5e-05,11.84364]
[1778596511716,37.16,80534.4,0.0,0.07799,5e-05,11.86505]
[1778596513789,37.16,80542.73,0.0,0.07839,5e-05,11.91287]
[1778596514477,37.16,80541.49,0.0,0.07833,5e-05,11.906]
[1778596517756,37.16,80551.7,0.0,0.07883,5e-05,11.96494]
[1778596520384,37.16,80553.33,0.0,0.07891,5e-05,11.97439]
[1778596520445,37.16,80553.33,0.0,0.07891,5e-05,11.97439]
[1778596520452,37.16,80547.72,0.0,0.07864,5e-05,11.94237]
[1778596521598,37.16,80547.72,0.0,0.07864,5e-05,11.94237]
[1778596521669,37.16,80547.72,0.0,0.07864,5e-05,11.94237]
[1778596521638,37.16,80544.59,0.0,0.07849,5e-05,11.92457]
[1778596521831,37.16,80544.59,0.0,0.07849,5e-05,11.92457]
[1778596522077,37.16,80544.59,0.0,0.07849,5e-05,11.92457]
[1778596522112,37.16,80528.19,0.0,0.0777,5e-05,11.8308]
[1778596523921,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596523924,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596523937,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596523943,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596523972,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524027,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524066,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524089,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524132,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524135,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524158,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524446,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524466,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524478,37.16,80528.17,0.0,0.0777,5e-05,11.83085]
[1778596524552,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524761,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524789,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524824,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524849,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524949,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524970,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596524979,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525007,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525034,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525054,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525074,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525223,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525256,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525264,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525285,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525391,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525407,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525433,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525462,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525538,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525554,37.16,80514.85,0.0,0.07707,5e-05,11.75567]
[1778596525639,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596525705,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596525728,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596525834,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596526865,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596526914,37.16,80500.5,0.0,0.07638,5e-05,11.6742]
[1778596527011,37.16,80498.53,0.0,0.07629,5e-05,11.66317]
[1778596530533,37.16,80482.37,0.0,0.07553,5e-05,11.57202]
[1778596530971,37.16,80482.37,0.0,0.07553,5e-05,11.57202]
[1778596531056,37.16,80473.82,0.0,0.07511,5e-05,11.52048]
[1778596534969,37.16,80462.86,0.0,0.07459,5e-05,11.45838]
[1778596536508,37.16,80462.86,0.0,0.07459,5e-05,11.45838]
[1778596536580,37.16,80464.01,0.0,0.07464,5e-05,11.46476]
[1778596539768,37.16,80460.9,0.0,0.0745,5e-05,11.44722]
[1778596539929,37.16,80460.51,0.0,0.07448,5e-05,11.44501]
[1778596541876,37.16,80452.78,0.0,0.07412,5e-05,11.40168]
[1778596541977,37.16,80457.21,0.0,0.07433,5e-05,11.42655]
[1778596544696,37.16,80467.59,0.0,0.07481,5e-05,11.48525]
[1778596549993,37.16,80465.09,0.0,0.07471,5e-05,11.47262]
[1778596552114,37.17,80482.47,0.0,0.07553,5e-05,11.57153]
[1778596552913,37.17,80482.47,0.0,0.07553,5e-05,11.57153]
[1778596556991,37.17,80484.68,0.0,0.07564,5e-05,11.58486]
[1778596560021,37.17,80483.86,0.0,0.07561,5e-05,11.5808]
[1778596560582,37.17,80494.15,0.0,0.0761,5e-05,11.63934]
[1778596561097,37.17,80494.15,0.0,0.0761,5e-05,11.63934]
[1778596563851,37.17,80497.8,0.0,0.07628,5e-05,11.66114]
[1778596564214,37.17,80508.23,0.0,0.07678,5e-05,11.72035]
[1778596565246,37.17,80508.23,0.0,0.07678,5e-05,11.72035]
[1778596565255,37.17,80513.88,0.0,0.07705,5e-05,11.75299]
[1778596567428,37.17,80513.88,0.0,0.07706,5e-05,11.75344]
[1778596567528,37.17,80502.22,0.0,0.07651,5e-05,11.68805]
[1778596569488,37.17,80502.22,0.0,0.07651,5e-05,11.68805]
[1778596569490,37.17,80504.57,0.0,0.07663,5e-05,11.70238]
[1778596571191,37.17,80504.57,0.0,0.07663,5e-05,11.70238]
[1778596571199,37.17,80504.57,0.0,0.07663,5e-05,11.70238]
[1778596571291,37.18,80504.96,0.0,0.07665,5e-05,11.70507]
[1778596573455,37.18,80504.96,0.0,0.07666,5e-05,11.70556]
[1778596577091,37.18,80500.59,0.0,0.07647,5e-05,11.68286]
[1778596580335,37.18,80512.03,0.0,0.07703,5e-05,11.74939]
[1778596586254,37.19,80517.56,0.0,0.07731,5e-05,11.7837]
[1778596589825,37.19,80518.9,0.0,0.07739,5e-05,11.79251]
[1778596591876,37.19,80518.77,0.0,0.07737,5e-05,11.78916]
[1778596593948,37.19,80523.86,0.0,0.07762,5e-05,11.81932]
[1778596594315,37.19,80523.86,0.0,0.07762,5e-05,11.81932]
[1778596594420,37.19,80537.75,0.0,0.07829,5e-05,11.89862]
[1778596598099,37.19,80539.59,0.0,0.07839,5e-05,11.90993]
[1778596598646,37.19,80539.33,0.0,0.07838,5e-05,11.90865]
[1778596602930,37.19,80539.83,0.0,0.07841,5e-05,11.91236]
[1778596604211,37.19,80539.27,0.0,0.07838,5e-05,11.90939]
[1778596604403,37.19,80533.31,0.0,0.0781,5e-05,11.87556]
[1778596608303,37.2,80535.11,0.0,0.07819,5e-05,11.88672]
[1778596611448,37.2,80530.93,0.0,0.078,5e-05,11.86365]
[1778596611624,37.2,80530.93,0.0,0.078,5e-05,11.86365]
[1778596611669,37.2,80532.4,0.0,0.07807,5e-05,11.8726]
[1778596613467,37.2,80544.86,0.0,0.07868,5e-05,11.94414]
[1778596618501,37.2,80552.71,0.0,0.07907,5e-05,11.98984]
[1778596623667,37.2,80558.51,0.0,0.07935,5e-05,12.02344]
[1778596623735,37.2,80558.51,0.0,0.07935,5e-05,12.02344]
[1778596624544,37.2,80564.93,0.0,0.07967,5e-05,12.06049]
[1778596625797,37.2,80577.06,0.0,0.08026,5e-05,12.13029]
[1778596626240,37.2,80577.06,0.0,0.08026,5e-05,12.13029]
[1778596626795,37.2,80577.06,0.0,0.08026,5e-05,12.13029]
[1778596626635,37.2,80593.97,0.0,0.0811,5e-05,12.2281]
[1778596627565,37.2,80593.97,0.0,0.0811,5e-05,12.22798]
[1778596628572,37.2,80604.34,0.0,0.08161,5e-05,12.28788]
[1778596633606,37.2,80605.56,0.0,0.08165,5e-05,12.29302]
[1778596634994,37.2,80598.09,0.0,0.08128,5e-05,12.24928]
[1778596635008,37.2,80598.09,0.0,0.08128,5e-05,12.24928]
[1778596635627,37.19,80593.37,0.0,0.08104,5e-05,12.22135]
[1778596637127,37.19,80591.02,0.0,0.08092,5e-05,12.20749]
[1778596637635,37.19,80592.03,0.0,0.08097,5e-05,12.21308]
[1778596640656,37.19,80602.56,0.0,0.08149,5e-05,12.27363]
[1778596641166,37.19,80602.56,0.0,0.08149,5e-05,12.27363]
[1778596641685,37.19,80611.57,0.0,0.08193,5e-05,12.32565]
[1778596646698,37.19,80607.91,0.0,0.08173,5e-05,12.30184]
[1778596648061,37.19,80606.44,0.0,0.08165,5e-05,12.29288]
[1778596649383,37.19,80603.71,0.0,0.08151,5e-05,12.27663]
[1778596649718,37.19,80602.39,0.0,0.08144,5e-05,12.26858]
[1778596651415,37.19,80603.26,0.0,0.08148,5e-05,12.27324]
[1778596651733,37.19,80603.09,0.0,0.08145,5e-05,12.26844]
[1778596653583,37.18,80606.46,0.0,0.08161,5e-05,12.2876]
[1778596654165,37.18,80605.3,0.0,0.08155,5e-05,12.28046]
[1778596658142,37.18,80605.22,0.0,0.08153,5e-05,12.27835]
[1778596659036,37.18,80604.89,0.0,0.08151,5e-05,12.27605]
[1778596659416,37.18,80604.89,0.0,0.08151,5e-05,12.27605]
[1778596659435,37.18,80604.89,0.0,0.08151,5e-05,12.27605]
[1778596661246,37.18,80598.87,0.0,0.08121,5e-05,12.24039]
[1778596661304,37.18,80598.87,0.0,0.08121,5e-05,12.24039]
[1778596661676,37.18,80598.87,0.0,0.08121,5e-05,12.24039]
[1778596661803,37.18,80595.84,0.0,0.08106,5e-05,12.22251]
[1778596663730,37.18,80601.45,0.0,0.08133,5e-05,12.25469]
[1778596663817,37.18,80603.61,0.0,0.08144,5e-05,12.26686]
[1778596664816,37.18,80603.61,0.0,0.08144,5e-05,12.26686]
[1778596665790,37.18,80603.09,0.0,0.08141,5e-05,12.26347]
[1778596665831,37.18,80603.75,0.0,0.08144,5e-05,12.26692]
[1778596670865,37.17,80609.06,0.0,0.08168,5e-05,12.29589]
[1778596671982,37.17,80609.06,0.0,0.08168,5e-05,12.29589]
[1778596672204,37.17,80609.06,0.0,0.08168,5e-05,12.29589]
[1778596672273,37.17,80621.11,0.0,0.08228,5e-05,12.3656]
[1778596676313,37.17,80632.51,0.0,0.08284,5e-05,12.43013]
[1778596678283,37.17,80652.99,0.0,0.08386,5e-05,12.5489]
[1778596680511,37.17,80652.98,0.0,0.08386,5e-05,12.54814]
[1778596682663,37.17,80643.15,0.0,0.08336,5e-05,12.49013]
[1778596684298,37.17,80642.22,0.0,0.0833,5e-05,12.48337]
[1778596685410,37.16,80638.34,0.0,0.08309,5e-05,12.45999]
[1778596685893,37.16,80642.17,0.0,0.08329,5e-05,12.48219]
[1778596686103,37.16,80642.17,0.0,0.08329,5e-05,12.48219]
[1778596686203,37.16,80656.89,0.0,0.08403,5e-05,12.56836]
[1778596686976,37.16,80656.89,0.0,0.08403,5e-05,12.56836]
[1778596687002,37.16,80660.36,0.0,0.08421,5e-05,12.58852]
[1778596688474,37.16,80660.36,0.0,0.08421,5e-05,12.58852]
[1778596690482,37.16,80658.52,0.0,0.08411,5e-05,12.57692]
[1778596691516,37.16,80658.15,0.0,0.08408,5e-05,12.57436]
[1778596692523,37.16,80658.47,0.0,0.0841,5e-05,12.57587]
[1778596696362,37.16,80667.17,0.0,0.08452,5e-05,12.62511]
[1778596696646,37.16,80667.17,0.0,0.08452,5e-05,12.62511]
[1778596702095,37.15,80663.23,0.0,0.0843,5e-05,12.59966]
[1778596703236,37.15,80663.23,0.0,0.0843,5e-05,12.59966]
[1778596704854,37.15,80667.59,0.0,0.08452,5e-05,12.62498]
[1778596704938,37.15,80667.59,0.0,0.08452,5e-05,12.62462]
[1778596705705,37.15,80667.59,0.0,0.08452,5e-05,12.62462]
[1778596710008,37.15,80669.72,0.0,0.08461,5e-05,12.63524]
[1778596711031,37.15,80668.46,0.0,0.08454,5e-05,12.62742]
[1778596713301,37.15,80666.48,0.0,0.08441,5e-05,12.61155]
[1778596713833,37.15,80666.37,0.0,0.0844,5e-05,12.61022]
[1778596719163,37.15,80675.1,0.0,0.08484,5e-05,12.66059]
[1778596725034,37.15,80680.01,0.0,0.08509,5e-05,12.68916]
[1778596730296,37.15,80679.71,0.0,0.08507,5e-05,12.68698]
[1778596735334,37.14,80683.8,0.0,0.08527,5e-05,12.70974]
[1778596740369,37.14,80680.22,0.0,0.08508,5e-05,12.68824]
[1778596743391,37.14,80690.18,0.0,0.08559,5e-05,12.74704]
[1778596747492,37.14,80705.43,0.0,0.08638,5e-05,12.8367]
[1778596748400,37.14,80705.43,0.0,0.08638,5e-05,12.8367]
[1778596753461,37.14,80716.59,0.0,0.08694,5e-05,12.90122]
[1778596754509,37.14,80716.59,0.0,0.08694,5e-05,12.90122]
[1778596754759,37.14,80716.59,0.0,0.08694,5e-05,12.90122]
[1778596754893,37.14,80716.59,0.0,0.08694,5e-05,12.90122]
[1778596754827,37.14,80728.88,0.0,0.08758,5e-05,12.9741]
[1778596755923,37.14,80767.98,0.0,0.08965,5e-05,13.20808]
[1778596756170,37.14,80767.98,0.0,0.08965,5e-05,13.20808]
[1778596756570,37.14,80767.98,0.0,0.08965,5e-05,13.20808]
[1778596756693,37.14,80767.98,0.0,0.08965,5e-05,13.20808]
[1778596756723,37.14,80771.82,0.0,0.08985,5e-05,13.2307]
[1778596757132,37.14,80771.82,0.0,0.08985,5e-05,13.2307]
[1778596757174,37.14,80771.82,0.0,0.08985,5e-05,13.2307]
[1778596757520,37.14,80771.82,0.0,0.08985,5e-05,13.2307]
[1778596757602,37.14,80767.47,0.0,0.08961,5e-05,13.20407]
[1778596762881,37.13,80765.94,0.0,0.08952,5e-05,13.19309]
[1778596764022,37.13,80755.12,0.0,0.08893,5e-05,13.12722]
[1778596766514,37.13,80748.68,0.0,0.08858,5e-05,13.08785]
[1778596769894,37.13,80760.89,0.0,0.08922,5e-05,13.15973]
[1778596770618,37.13,80760.89,0.0,0.08922,5e-05,13.15973]
[1778596771760,37.13,80766.61,0.0,0.08952,5e-05,13.19381]
[1778596771924,37.13,80763.22,0.0,0.08932,5e-05,13.16953]
[1778596772447,37.13,80763.22,0.0,0.08932,5e-05,13.16953]
[1778596772593,37.13,80763.22,0.0,0.08932,5e-05,13.16953]
[1778596772620,37.13,80785.67,0.0,0.09052,5e-05,13.3044]
[1778596774837,37.13,80785.67,0.0,0.09051,5e-05,13.30401]
[1778596774883,37.13,80785.67,0.0,0.09051,5e-05,13.30401]
[1778596774898,37.13,80785.67,0.0,0.09051,5e-05,13.30401]
[1778596774932,37.13,80785.67,0.0,0.09051,5e-05,13.30401]
[1778596775965,37.13,80786.97,0.0,0.09058,5e-05,13.31128]
[1778596776187,37.12,80787.83,0.0,0.09062,5e-05,13.31591]
[1778596776213,37.12,80787.83,0.0,0.09062,5e-05,13.31591]
[1778596776629,37.12,80801.45,0.0,0.09135,5e-05,13.39818]
[1778596777820,37.12,80801.45,0.0,0.09135,5e-05,13.39818]
[1778596777840,37.12,80801.45,0.0,0.09135,5e-05,13.39818]
[1778596778313,37.12,80803.51,0.0,0.09146,5e-05,13.41038]
[1778596778820,37.12,80803.51,0.0,0.09146,5e-05,13.41038]
[1778596778823,37.12,80803.51,0.0,0.09146,5e-05,13.41038]
[1778596778911,37.12,80804.62,0.0,0.09152,5e-05,13.41684]
[1778596780904,37.12,80804.62,0.0,0.09152,5e-05,13.41655]
[1778596780968,37.12,80812.54,0.0,0.09195,5e-05,13.46431]
[1778596786699,37.12,80813.64,0.0,0.09199,5e-05,13.46885]
[1778596791086,37.12,80811.79,0.0,0.09187,5e-05,13.45624]
[1778596791734,37.12,80810.99,0.0,0.09183,5e-05,13.45107]
[1778596796768,37.11,80809.0,0.0,0.09171,5e-05,13.43769]
[1778596801806,37.11,80802.69,0.0,0.09135,5e-05,13.39819]
[1778596805293,37.11,80803.47,0.0,0.09138,5e-05,13.4011]
[1778596807846,37.11,80785.6,0.0,0.0904,5e-05,13.29118]
[1778596810867,37.11,80772.69,0.0,0.08969,5e-05,13.21193]
[1778596812795,37.1,80769.24,0.0,0.0895,5e-05,13.19041]
[1778596812895,37.1,80771.16,0.0,0.08959,5e-05,13.20125]
[1778596813873,37.1,80771.16,0.0,0.08959,5e-05,13.20125]
[1778596817757,37.1,80773.29,0.0,0.08968,5e-05,13.21113]
[1778596817815,37.1,80773.29,0.0,0.08968,5e-05,13.21113]
[1778596817943,37.1,80773.29,0.0,0.08968,5e-05,13.21113]
[1778596817967,37.1,80772.35,0.0,0.08963,5e-05,13.20509]
[1778596818320,37.1,80772.35,0.0,0.08963,5e-05,13.20509]
[1778596818375,37.1,80772.35,0.0,0.08963,5e-05,13.20509]
[1778596819422,37.1,80772.35,0.0,0.08962,5e-05,13.20469]
[1778596819451,37.1,80772.35,0.0,0.08962,5e-05,13.20469]
[1778596819741,37.1,80772.35,0.0,0.08962,5e-05,13.20469]
[1778596819932,37.1,80768.53,0.0,0.08942,5e-05,13.18132]
[1778596825950,37.1,80759.43,0.0,0.08892,5e-05,13.12547]
[1778596831009,37.09,80756.26,0.0,0.08871,5e-05,13.1009]
[1778596834396,37.09,80755.93,0.0,0.08869,5e-05,13.09826]
[1778596834496,37.09,80755.93,0.0,0.08869,5e-05,13.09826]
[1778596834565,37.09,80755.93,0.0,0.08869,5e-05,13.09826]
[1778596834764,37.09,80755.86,0.0,0.08868,5e-05,13.09762]
[1778596835834,37.09,80755.86,0.0,0.08868,5e-05,13.09762]
[1778596835840,37.09,80755.86,0.0,0.08868,5e-05,13.09762]
[1778596835927,37.09,80776.82,0.0,0.0898,5e-05,13.2235]
[1778596836641,37.09,80776.82,0.0,0.0898,5e-05,13.2235]
[1778596836737,37.09,80776.15,0.0,0.08976,5e-05,13.21905]
[1778596838308,37.09,80776.15,0.0,0.08976,5e-05,13.21905]
[1778596839024,37.09,80787.05,0.0,0.09034,5e-05,13.28403]
[1778596839769,37.09,80802.9,0.0,0.09119,5e-05,13.37945]
[1778596845075,37.08,80808.79,0.0,0.09149,5e-05,13.41247]
[1778596851153,37.08,80800.56,0.0,0.09099,5e-05,13.35726]
[1778596853264,37.08,80800.81,0.0,0.091,5e-05,13.35877]
[1778596853269,37.07,80800.97,0.0,0.091,5e-05,13.35859]
[1778596859637,37.07,80803.9,0.0,0.09113,5e-05,13.37348]
[1778596862635,37.07,80816.57,0.0,0.09181,5e-05,13.4486]
[1778596864618,37.06,80812.13,0.0,0.09155,5e-05,13.4203]
[1778596864970,37.06,80812.13,0.0,0.09155,5e-05,13.4203]
[1778596865074,37.06,80811.94,0.0,0.09154,5e-05,13.4185]
[1778596865125,37.06,80811.94,0.0,0.09154,5e-05,13.4185]
[1778596865156,37.06,80811.94,0.0,0.09154,5e-05,13.4185]
[1778596865616,37.06,80811.94,0.0,0.09154,5e-05,13.4185]
[1778596865789,37.06,80811.94,0.0,0.09154,5e-05,13.4185]
[1778596865889,37.06,80831.85,0.0,0.09262,5e-05,13.53901]
[1778596866389,37.06,80831.85,0.0,0.09262,5e-05,13.53901]
[1778596866426,37.06,80831.85,0.0,0.09262,5e-05,13.53901]
[1778596866451,37.06,80831.85,0.0,0.09262,5e-05,13.53901]
[1778596867292,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867321,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867420,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867439,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867523,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867557,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867732,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867761,37.06,80834.66,0.0,0.09277,5e-05,13.55592]
[1778596867833,37.06,80833.78,0.0,0.09271,5e-05,13.54973]
[1778596868337,37.06,80833.78,0.0,0.09271,5e-05,13.54973]
[1778596868370,37.06,80833.78,0.0,0.09271,5e-05,13.54973]
[1778596868379,37.06,80835.16,0.0,0.09278,5e-05,13.5573]
[1778596869392,37.06,80835.16,0.0,0.09278,5e-05,13.5573]
[1778596869396,37.06,80835.16,0.0,0.09278,5e-05,13.5573]
[1778596869427,37.06,80835.16,0.0,0.09278,5e-05,13.5573]
[1778596869439,37.06,80834.67,0.0,0.09275,5e-05,13.55347]
[1778596875325,37.05,80833.22,0.0,0.09262,5e-05,13.5397]
[1778596878888,37.05,80828.59,0.0,0.09235,5e-05,13.50985]
[1778596879070,37.05,80828.49,0.0,0.09234,5e-05,13.50847]
[1778596879615,37.05,80828.49,0.0,0.09234,5e-05,13.50847]
[1778596879666,37.05,80828.49,0.0,0.09234,5e-05,13.50847]
[1778596879710,37.05,80823.79,0.0,0.09208,5e-05,13.47907]
[1778596882624,37.04,80809.04,0.0,0.09125,5e-05,13.38724]
[1778596883773,37.04,80809.04,0.0,0.09125,5e-05,13.38724]
[1778596883883,37.04,80809.04,0.0,0.09125,5e-05,13.38724]
[1778596883984,37.04,80808.96,0.0,0.09124,5e-05,13.38612]
[1778596886988,37.04,80806.92,0.0,0.09112,5e-05,13.37259]
[1778596887022,37.04,80808.41,0.0,0.0912,5e-05,13.38109]
[1778596890432,37.04,80822.41,0.0,0.09194,5e-05,13.46386]
[1778596895466,37.03,80821.7,0.0,0.09185,5e-05,13.45263]
[1778596897677,37.03,80821.7,0.0,0.09184,5e-05,13.45196]
[1778596897836,37.03,80821.7,0.0,0.09184,5e-05,13.45196]
[1778596897847,37.03,80821.7,0.0,0.09184,5e-05,13.45196]
[1778596897916,37.03,80821.7,0.0,0.09184,5e-05,13.45196]
[1778596898112,37.03,80821.56,0.0,0.09183,5e-05,13.45044]
[1778596898182,37.03,80821.56,0.0,0.09183,5e-05,13.45044]
[1778596898488,37.03,80821.56,0.0,0.09182,5e-05,13.44977]
[1778596900175,37.03,80829.03,0.0,0.09222,5e-05,13.49459]
[1778596900248,37.03,80829.03,0.0,0.09222,5e-05,13.49459]
[1778596900503,37.03,80829.32,0.0,0.09223,5e-05,13.49562]
[1778596902216,37.02,80828.91,0.0,0.0922,5e-05,13.49239]
[1778596903048,37.02,80827.88,0.0,0.09214,5e-05,13.48537]
[1778596904264,37.02,80826.98,0.0,0.09208,5e-05,13.47915]
[1778596904303,37.02,80826.98,0.0,0.09208,5e-05,13.47915]
[1778596904530,37.02,80826.98,0.0,0.09208,5e-05,13.47841]
[1778596906322,37.02,80826.78,0.0,0.09206,5e-05,13.47645]
[1778596907103,37.02,80827.67,0.0,0.0921,5e-05,13.48114]
[1778596908375,37.02,80832.06,0.0,0.09233,5e-05,13.50716]
[1778596908382,37.02,80832.06,0.0,0.09233,5e-05,13.50716]
[1778596908412,37.02,80832.06,0.0,0.09233,5e-05,13.50716]
[1778596908758,37.02,80832.06,0.0,0.09233,5e-05,13.50716]
[1778596912595,37.01,80843.15,0.0,0.09292,6e-05,13.57203]
[1778596914796,37.01,80839.53,0.0,0.09271,5e-05,13.54945]
[1778596920647,37.01,80831.26,0.0,0.09223,5e-05,13.49606]
[1778596923648,37.01,80831.99,0.0,0.09227,5e-05,13.49981]
[1778596923749,37.01,80835.69,0.0,0.09247,5e-05,13.52203]
[1778596929717,37.0,80844.65,0.0,0.09294,6e-05,13.57436]
[1778596934123,37.0,80843.75,0.0,0.09287,6e-05,13.5675]
[1778596934949,37.0,80853.91,0.0,0.09343,6e-05,13.62876]
[1778596940796,36.99,80848.75,0.0,0.09311,6e-05,13.59389]
[1778596945831,36.99,80851.54,0.0,0.09324,6e-05,13.6084]
[1778596947680,36.99,80851.63,0.0,0.09324,6e-05,13.60843]
[1778596947969,36.99,80841.43,0.0,0.09267,5e-05,13.54551]
[1778596953893,36.99,80838.44,0.0,0.09247,5e-05,13.52119]
[1778596958929,36.98,80841.04,0.0,0.09259,5e-05,13.53509]
[1778596963963,36.98,80838.85,0.0,0.09245,5e-05,13.51974]
[1778596969001,36.98,80847.28,0.0,0.09289,6e-05,13.56902]
[1778596969640,36.98,80847.28,0.0,0.09289,6e-05,13.56902]
[1778596970016,36.98,80852.2,0.0,0.09317,6e-05,13.59913]
[1778596972642,36.97,80851.78,0.0,0.09313,6e-05,13.59557]
[1778596973028,36.97,80849.62,0.0,0.09301,6e-05,13.58185]
[1778596973921,36.97,80849.62,0.0,0.09301,6e-05,13.58185]
[1778596974035,36.97,80842.08,0.0,0.09259,5e-05,13.53527]
[1778596974788,36.97,80842.08,0.0,0.09259,5e-05,13.53527]
[1778596975045,36.97,80840.38,0.0,0.09249,5e-05,13.52448]
[1778596980076,36.97,80839.97,0.0,0.09245,5e-05,13.52006]
[1778596981983,36.97,80842.49,0.0,0.09259,5e-05,13.53509]
[1778596982093,36.97,80842.88,0.0,0.09261,5e-05,13.53707]
[1778596984105,36.97,80853.17,0.0,0.09316,6e-05,13.59914]
[1778596987844,36.96,80852.56,0.0,0.09312,6e-05,13.59392]
[1778596988038,36.96,80852.56,0.0,0.09312,6e-05,13.59392]
[1778596988139,36.96,80854.69,0.0,0.09323,6e-05,13.60648]
[1778596988589,36.96,80854.69,0.0,0.09323,6e-05,13.60648]
[1778596988884,36.96,80854.69,0.0,0.09323,6e-05,13.60648]
[1778596989145,36.96,80860.99,0.0,0.09357,6e-05,13.6446]
[1778596991704,36.96,80869.67,0.0,0.09404,6e-05,13.69671]
[1778596991885,36.96,80869.67,0.0,0.09404,6e-05,13.69671]
[1778596992165,36.96,80876.72,0.0,0.09443,6e-05,13.73942]
[1778596994070,36.96,80885.71,0.0,0.09493,6e-05,13.79409]
[1778596995035,36.96,80886.68,0.0,0.09497,6e-05,13.79929]
[1778596995186,36.96,80880.16,0.0,0.0946,6e-05,13.75835]
[1778596995741,36.96,80880.16,0.0,0.0946,6e-05,13.75835]
[1778596998950,36.95,80864.83,0.0,0.09373,6e-05,13.66213]
[1778596999242,36.95,80864.83,0.0,0.09373,6e-05,13.66213]
[1778596999280,36.95,80864.83,0.0,0.09373,6e-05,13.66155]
[1778597000220,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597000972,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597000978,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597000994,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597001143,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597001252,36.95,80864.91,0.0,0.09372,6e-05,13.66146]
[1778597001232,36.95,80864.22,0.0,0.09368,6e-05,13.65665]
[1778597002245,36.95,80847.86,0.0,0.09277,6e-05,13.55542]
[1778597003248,36.95,80836.89,0.0,0.09216,5e-05,13.48838]
[1778597006269,36.95,80820.07,0.0,0.09124,5e-05,13.38508]
[1778597007118,36.95,80820.07,0.0,0.09124,5e-05,13.38508]
[1778597007252,36.95,80820.07,0.0,0.09124,5e-05,13.38508]
[1778597007278,36.95,80820.41,0.0,0.09126,5e-05,13.38698]
[1778597009125,36.95,80814.58,0.0,0.09094,5e-05,13.35137]
[1778597009290,36.95,80813.76,0.0,0.09089,5e-05,13.34628]
[1778597011828,36.95,80816.55,0.0,0.09102,5e-05,13.35949]
[1778597011930,36.95,80816.64,0.0,0.09102,5e-05,13.35991]
[1778597018091,36.95,80816.6,0.0,0.09102,5e-05,13.359]
[1778597023389,36.95,80817.61,0.0,0.09107,5e-05,13.36453]
[1778597025579,36.95,80817.61,0.0,0.09107,5e-05,13.36453]
[1778597026171,36.95,80815.41,0.0,0.09094,5e-05,13.35084]
[1778597027634,36.95,80814.95,0.0,0.09092,5e-05,13.34796]
[1778597027641,36.95,80814.95,0.0,0.09092,5e-05,13.34796]
[1778597027649,36.95,80814.95,0.0,0.09092,5e-05,13.34796]
[1778597029092,36.95,80812.75,0.0,0.0908,5e-05,13.33451]
[1778597029183,36.95,80813.59,0.0,0.09084,5e-05,13.33954]
[1778597031395,36.94,80814.21,0.0,0.09087,5e-05,13.3432]
[1778597031746,36.94,80814.21,0.0,0.09087,5e-05,13.3432]
[1778597031755,36.94,80814.21,0.0,0.09087,5e-05,13.3432]
[1778597033601,36.94,80814.97,0.0,0.09092,5e-05,13.34773]
[1778597034261,36.94,80819.56,0.0,0.09116,5e-05,13.37558]
[1778597035867,36.94,80823.17,0.0,0.09136,5e-05,13.39744]
[1778597035871,36.94,80823.17,0.0,0.09136,5e-05,13.39744]
[1778597035915,36.94,80823.17,0.0,0.09136,5e-05,13.39744]
[1778597035929,36.94,80819.77,0.0,0.09117,5e-05,13.37665]
[1778597037918,36.94,80819.77,0.0,0.09117,5e-05,13.37651]
[1778597038247,36.94,80820.19,0.0,0.09119,5e-05,13.37896]
[1778597039974,36.94,80819.57,0.0,0.09116,5e-05,13.37509]
[1778597039979,36.94,80819.57,0.0,0.09116,5e-05,13.37509]
[1778597039986,36.94,80819.57,0.0,0.09116,5e-05,13.37509]
[1778597044073,36.94,80813.55,0.0,0.09083,5e-05,13.33813]
[1778597044083,36.94,80813.55,0.0,0.09083,5e-05,13.33813]
[1778597044163,36.94,80815.06,0.0,0.09091,5e-05,13.34722]
[1778597044615,36.94,80815.06,0.0,0.09091,5e-05,13.34722]
[1778597044620,36.94,80815.06,0.0,0.09091,5e-05,13.34722]
[1778597044673,36.94,80817.22,0.0,0.09103,5e-05,13.36032]
[1778597050586,36.94,80822.08,0.0,0.09129,5e-05,13.38945]
[1778597055621,36.94,80820.7,0.0,0.09121,5e-05,13.38059]
[1778597060656,36.94,80820.79,0.0,0.09121,5e-05,13.38074]
[1778597064542,36.94,80812.79,0.0,0.09077,5e-05,13.33196]
[1778597065095,36.94,80812.79,0.0,0.09077,5e-05,13.33196]
[1778597065890,36.94,80814.95,0.0,0.09089,5e-05,13.34509]
[1778597069931,36.94,80816.77,0.0,0.09099,5e-05,13.35613]
[1778597079860,36.94,80816.31,0.0,0.09094,5e-05,13.3497]
[1778597085830,36.94,80813.39,0.0,0.09079,5e-05,13.33225]
[1778597090865,36.94,80811.36,0.0,0.09068,5e-05,13.32018]
[1778597095901,36.94,80813.9,0.0,0.09082,5e-05,13.33597]
[1778597100937,36.94,80811.91,0.0,0.09071,5e-05,13.32414]
[1778597104717,36.94,80813.63,0.0,0.09081,5e-05,13.3348]
[1778597104997,36.94,80806.15,0.0,0.09041,5e-05,13.28945]
[1778597106327,36.94,80806.15,0.0,0.09041,5e-05,13.28945]
[1778597106528,36.94,80801.0,0.0,0.09012,5e-05,13.25798]
[1778597107215,36.94,80801.0,0.0,0.09012,5e-05,13.25798]
[1778597107254,36.94,80787.09,0.0,0.08938,5e-05,13.1738]
[1778597109083,36.94,80786.28,0.0,0.08933,5e-05,13.16865]
[1778597109135,36.94,80753.06,0.0,0.08756,5e-05,12.9681]
[1778597111960,36.94,80750.7,0.0,0.08743,5e-05,12.9533]
[1778597112000,36.94,80750.7,0.0,0.08743,5e-05,12.9533]
[1778597112345,36.94,80758.57,0.0,0.08784,5e-05,13.00032]
[1778597113238,36.94,80758.57,0.0,0.08784,5e-05,13.00032]
[1778597113337,36.94,80763.38,0.0,0.08809,5e-05,13.02898]
[1778597114350,36.94,80763.38,0.0,0.08809,5e-05,13.02898]
[1778597116103,36.94,80767.99,0.0,0.08833,5e-05,13.05607]
[1778597116133,36.94,80767.99,0.0,0.08833,5e-05,13.05607]
[1778597122097,36.93,80768.63,0.0,0.08834,5e-05,13.05719]
[1778597122583,36.93,80768.63,0.0,0.08834,5e-05,13.05719]
[1778597122693,36.93,80768.63,0.0,0.08834,5e-05,13.05719]
[1778597123107,36.93,80774.35,0.0,0.08864,5e-05,13.09124]
[1778597124370,36.93,80787.97,0.0,0.08937,5e-05,13.173]
[1778597127505,36.93,80781.46,0.0,0.089,5e-05,13.13198]
[1778597128967,36.93,80781.64,0.0,0.08901,5e-05,13.13254]
[1778597129146,36.93,80780.21,0.0,0.08893,5e-05,13.12337]
[1778597131161,36.93,80766.61,0.0,0.08817,5e-05,13.03692]
[1778597136196,36.92,80760.44,0.0,0.08783,5e-05,12.99793]
[1778597141234,36.92,80759.16,0.0,0.08774,5e-05,12.98847]
[1778597142101,36.92,80759.16,0.0,0.08774,5e-05,12.98847]
[1778597142219,36.92,80759.16,0.0,0.08774,5e-05,12.98847]
[1778597142259,36.92,80743.4,0.0,0.08691,5e-05,12.8936]
[1778597144250,36.92,80743.4,0.0,0.08691,5e-05,12.89326]
[1778597144307,36.92,80736.09,0.0,0.08652,5e-05,12.84932]
[1778597149154,36.92,80737.46,0.0,0.08659,5e-05,12.85696]
[1778597149293,36.92,80738.88,0.0,0.08666,5e-05,12.8653]
[1778597154324,36.92,80746.38,0.0,0.08705,5e-05,12.90917]
[1778597159363,36.92,80742.93,0.0,0.08685,5e-05,12.88726]
[1778597164396,36.91,80741.33,0.0,0.08676,5e-05,12.87659]
[1778597169433,36.91,80743.55,0.0,0.08687,5e-05,12.88886]
[1778597174468,36.91,80737.83,0.0,0.08656,5e-05,12.8537]
[1778597179502,36.91,80744.22,0.0,0.08689,5e-05,12.89105]
[1778597184839,36.91,80743.64,0.0,0.08685,5e-05,12.88668]
[1778597190580,36.91,80743.16,0.0,0.08681,5e-05,12.88217]
[1778597195615,36.91,80742.51,0.0,0.08674,5e-05,12.87374]
[1778597200652,36.9,80741.63,0.0,0.08669,5e-05,12.86744]
[1778597205685,36.9,80743.32,0.0,0.08677,5e-05,12.87645]
[1778597210720,36.9,80739.68,0.0,0.08657,5e-05,12.85366]
[1778597213376,36.9,80738.76,0.0,0.08652,5e-05,12.84801]
[1778597213556,36.9,80738.88,0.0,0.08652,5e-05,12.84858]
[1778597213917,36.9,80738.88,0.0,0.08652,5e-05,12.84858]
[1778597214496,36.9,80714.75,0.0,0.08526,5e-05,12.70433]
[1778597216961,36.9,80715.58,0.0,0.0853,5e-05,12.70927]
[1778597216965,36.9,80715.58,0.0,0.0853,5e-05,12.70927]
[1778597217384,36.9,80715.58,0.0,0.0853,5e-05,12.70927]
[1778597217463,36.9,80722.09,0.0,0.08564,5e-05,12.74821]
[1778597219045,36.9,80722.09,0.0,0.08564,5e-05,12.74826]
[1778597219048,36.9,80722.09,0.0,0.08564,5e-05,12.74826]
[1778597221102,36.9,80723.33,0.0,0.08571,5e-05,12.75565]
[1778597221251,36.9,80727.7,0.0,0.08594,5e-05,12.78169]
[1778597221854,36.9,80727.7,0.0,0.08594,5e-05,12.78169]
[1778597224616,36.9,80713.4,0.0,0.08519,5e-05,12.69639]
[1778597229857,36.9,80700.6,0.0,0.08453,5e-05,12.62091]
[1778597232308,36.9,80693.16,0.0,0.08415,5e-05,12.5772]
[1778597232429,36.9,80693.16,0.0,0.08415,5e-05,12.5772]
[1778597232966,36.9,80697.68,0.0,0.08439,5e-05,12.60398]
[1778597233386,36.9,80697.68,0.0,0.08439,5e-05,12.60398]
[1778597234894,36.9,80709.43,0.0,0.085,5e-05,12.67428]
[1778597239928,36.9,80710.87,0.0,0.08508,5e-05,12.68322]
[1778597243661,36.9,80704.28,0.0,0.08474,5e-05,12.64423]
[1778597244120,36.9,80704.28,0.0,0.08474,5e-05,12.64423]
[1778597246571,36.9,80692.29,0.0,0.08412,5e-05,12.57346]
[1778597246927,36.9,80692.29,0.0,0.08412,5e-05,12.57346]
[1778597246935,36.9,80692.29,0.0,0.08412,5e-05,12.57346]
[1778597246992,36.9,80686.52,0.0,0.08383,5e-05,12.53951]
[1778597248231,36.9,80686.52,0.0,0.08383,5e-05,12.53951]
[1778597248260,36.9,80684.29,0.0,0.08372,5e-05,12.52654]
[1778597250498,36.9,80684.29,0.0,0.08372,5e-05,12.52679]
[1778597250981,36.9,80684.22,0.0,0.08372,5e-05,12.52664]
[1778597251697,36.9,80683.66,0.0,0.08367,5e-05,12.52013]
[1778597252015,36.91,80683.66,0.0,0.08367,5e-05,12.5204]
[1778597254468,36.91,80683.76,0.0,0.08368,5e-05,12.52126]
[1778597256054,36.91,80659.54,0.0,0.08245,5e-05,12.37942]
[1778597261079,36.91,80642.36,0.0,0.08161,5e-05,12.28142]
[1778597266219,36.91,80638.22,0.0,0.08141,5e-05,12.25797]
[1778597268326,36.91,80639.39,0.0,0.08148,5e-05,12.26612]
[1778597271184,36.92,80641.19,0.0,0.08158,5e-05,12.27794]
[1778597271406,36.92,80658.65,0.0,0.08247,5e-05,12.38159]
[1778597271891,36.92,80658.65,0.0,0.08247,5e-05,12.38159]
[1778597272157,36.92,80658.65,0.0,0.08248,5e-05,12.38254]
[1778597273730,36.92,80669.06,0.0,0.08301,5e-05,12.44377]
[1778597274365,36.92,80668.38,0.0,0.08298,5e-05,12.44019]
[1778597276605,36.92,80674.84,0.0,0.08332,5e-05,12.47942]
[1778597277111,36.92,80674.84,0.0,0.08332,5e-05,12.47942]
[1778597277194,36.92,80675.06,0.0,0.08333,5e-05,12.48105]
[1778597278351,36.92,80675.06,0.0,0.08333,5e-05,12.48105]
[1778597278367,36.92,80675.06,0.0,0.08333,5e-05,12.48105]
[1778597278430,36.92,80692.77,0.0,0.08424,5e-05,12.58586]
[1778597278601,36.92,80692.77,0.0,0.08424,5e-05,12.58586]
[1778597280695,36.92,80688.12,0.0,0.08401,5e-05,12.55871]
[1778597281230,36.92,80686.97,0.0,0.08395,5e-05,12.55191]
[1778597286288,36.93,80684.26,0.0,0.08382,5e-05,12.53726]
[1778597291324,36.93,80685.36,0.0,0.08389,5e-05,12.5449]
[1778597296359,36.93,80682.01,0.0,0.08373,5e-05,12.52638]
[1778597298432,36.93,80681.92,0.0,0.08373,5e-05,12.5261]
[1778597298444,36.93,80681.92,0.0,0.08373,5e-05,12.5261]
[1778597298511,36.93,80681.92,0.0,0.08373,5e-05,12.5261]
[1778597298580,36.93,80672.15,0.0,0.08323,5e-05,12.46871]
[1778597299188,36.93,80672.15,0.0,0.08323,5e-05,12.46871]
[1778597299213,36.93,80672.15,0.0,0.08323,5e-05,12.46871]
[1778597301246,36.93,80669.85,0.0,0.08312,5e-05,12.45585]
[1778597301788,36.93,80669.13,0.0,0.08308,5e-05,12.45197]
[1778597302402,36.93,80669.58,0.0,0.08311,5e-05,12.45498]
[1778597307436,36.93,80677.82,0.0,0.08354,5e-05,12.50506]
[1778597311230,36.94,80677.78,0.0,0.08355,5e-05,12.5057]
[1778597311464,36.94,80674.97,0.0,0.08339,5e-05,12.48598]
[1778597312060,36.94,80674.97,0.0,0.08339,5e-05,12.48598]
[1778597313561,36.94,80673.2,0.0,0.0833,5e-05,12.47588]
[1778597313602,36.94,80673.2,0.0,0.0833,5e-05,12.47588]
[1778597315625,36.94,80672.53,0.0,0.08327,5e-05,12.47262]
[1778597316316,36.94,80676.79,0.0,0.08349,5e-05,12.49805]
[1778597316500,36.94,80676.41,0.0,0.08348,5e-05,12.49612]
[1778597317486,36.94,80676.41,0.0,0.08348,5e-05,12.49612]
[1778597317586,36.94,80673.32,0.0,0.08332,5e-05,12.47819]
[1778597318048,36.94,80673.32,0.0,0.08332,5e-05,12.47819]
[1778597318514,36.94,80673.32,0.0,0.08332,5e-05,12.47853]
[1778597323549,36.94,80672.79,0.0,0.08331,5e-05,12.47714]
[1778597325594,36.94,80672.45,0.0,0.0833,5e-05,12.47549]
[1778597325601,36.94,80672.45,0.0,0.0833,5e-05,12.47549]
[1778597325610,36.94,80672.45,0.0,0.0833,5e-05,12.47549]
[1778597325659,36.94,80672.26,0.0,0.08329,5e-05,12.47473]
[1778597325698,36.94,80672.26,0.0,0.08329,5e-05,12.47473]
[1778597325887,36.94,80672.26,0.0,0.08329,5e-05,12.47473]
[1778597326570,36.94,80673.51,0.0,0.08336,5e-05,12.48245]
[1778597331131,36.94,80682.68,0.0,0.08384,5e-05,12.53744]
[1778597331606,36.95,80682.24,0.0,0.08382,5e-05,12.53538]
[1778597336640,36.95,80681.27,0.0,0.08378,5e-05,12.53105]
[1778597338351,36.95,80679.18,0.0,0.08368,5e-05,12.51901]
[1778597338654,36.95,80679.28,0.0,0.08368,5e-05,12.51989]
[1778597343742,36.95,80681.06,0.0,0.08379,5e-05,12.53153]
[1778597344356,36.95,80681.06,0.0,0.08379,5e-05,12.53153]
[1778597350449,36.95,80673.64,0.0,0.08343,5e-05,12.49011]
[1778597355788,36.96,80664.4,0.0,0.08297,5e-05,12.43748]
[1778597357406,36.96,80652.86,0.0,0.08238,5e-05,12.36936]
[1778597361534,36.96,80645.77,0.0,0.08203,5e-05,12.32763]
[1778597361761,36.96,80645.25,0.0,0.082,5e-05,12.32432]
[1778597362526,36.96,80645.25,0.0,0.082,5e-05,12.32432]
[1778597363900,36.95,80631.05,0.0,0.08128,5e-05,12.24084]
[1778597364897,36.95,80630.49,0.0,0.08125,5e-05,12.23742]
[1778597365093,36.95,80629.81,0.0,0.08122,5e-05,12.23331]
[1778597370653,36.95,80622.29,0.0,0.08084,5e-05,12.18901]
[1778597371320,36.95,80613.23,0.0,0.08038,5e-05,12.13614]
[1778597371358,36.95,80610.78,0.0,0.08024,5e-05,12.11848]
[1778597372570,36.95,80610.78,0.0,0.08024,5e-05,12.11848]
[1778597372616,36.95,80604.72,0.0,0.07994,5e-05,12.08327]
[1778597372825,36.95,80604.72,0.0,0.07994,5e-05,12.08327]
[1778597372908,36.95,80604.59,0.0,0.07994,5e-05,12.08252]
[1778597373918,36.95,80591.87,0.0,0.07931,5e-05,12.00889]
[1778597376934,36.95,80582.06,0.0,0.07883,5e-05,11.95259]
[1778597380064,36.96,80588.16,0.0,0.07914,5e-05,11.98851]
[1778597380661,36.96,80591.92,0.0,0.07932,5e-05,12.01058]
[1778597382040,36.96,80608.12,0.0,0.08012,5e-05,12.10466]
[1778597386387,36.96,80619.17,0.0,0.08067,5e-05,12.16885]
[1778597387482,36.96,80619.17,0.0,0.08067,5e-05,12.16885]
[1778597387489,36.96,80619.17,0.0,0.08067,5e-05,12.16885]
[1778597387511,36.96,80619.17,0.0,0.08067,5e-05,12.16885]
[1778597387550,36.96,80618.45,0.0,0.08064,5e-05,12.16496]
[1778597389489,36.96,80618.45,0.0,0.08064,5e-05,12.16496]
[1778597389712,36.96,80616.59,0.0,0.08055,5e-05,12.15477]
[1778597391558,36.96,80616.2,0.0,0.08053,5e-05,12.1525]
[1778597391566,36.96,80616.2,0.0,0.08053,5e-05,12.1525]
[1778597392447,36.96,80616.08,0.0,0.08053,5e-05,12.15245]
[1778597392453,36.96,80616.08,0.0,0.08053,5e-05,12.15245]
[1778597392482,36.96,80616.08,0.0,0.08053,5e-05,12.15245]
[1778597392490,36.96,80616.01,0.0,0.08053,5e-05,12.15204]
[1778597393605,36.96,80616.01,0.0,0.08053,5e-05,12.15204]
[1778597393704,36.96,80615.31,0.0,0.0805,5e-05,12.1482]
[1778597395654,36.96,80614.4,0.0,0.08045,5e-05,12.14283]
[1778597395662,36.96,80614.4,0.0,0.08045,5e-05,12.14283]
[1778597395693,36.96,80614.4,0.0,0.08045,5e-05,12.14283]
[1778597396072,36.96,80613.53,0.0,0.08041,5e-05,12.13762]
[1778597397699,36.96,80613.53,0.0,0.08041,5e-05,12.13762]
[1778597398370,36.96,80613.53,0.0,0.08041,5e-05,12.13762]
[1778597398444,36.96,80612.3,0.0,0.08034,5e-05,12.13033]
[1778597399764,36.96,80612.3,0.0,0.08034,5e-05,12.13026]
[1778597401320,36.96,80612.36,0.0,0.08035,5e-05,12.13053]
[1778597401330,36.96,80600.93,0.0,0.07978,5e-05,12.06412]
[1778597401817,36.96,80600.93,0.0,0.07978,5e-05,12.06412]
[1778597404553,36.96,80599.03,0.0,0.07969,5e-05,12.05318]
[1778597404566,36.96,80599.03,0.0,0.07969,5e-05,12.05318]
[1778597404603,36.96,80599.1,0.0,0.07969,5e-05,12.05358]
[1778597406499,36.96,80599.16,0.0,0.07969,5e-05,12.05402]
[1778597406565,36.96,80610.6,0.0,0.08026,5e-05,12.12035]
[1778597407892,36.96,80610.6,0.0,0.08026,5e-05,12.12029]
[1778597407975,36.96,80610.6,0.0,0.08026,5e-05,12.12029]
[1778597408578,36.96,80605.16,0.0,0.07999,5e-05,12.0887]
[1778597414196,36.96,80606.89,0.0,0.08007,5e-05,12.09859]
[1778597419232,36.96,80602.22,0.0,0.07984,5e-05,12.07144]
[1778597422253,36.96,80592.64,0.0,0.07937,5e-05,12.01607]
[1778597426282,36.96,80582.08,0.0,0.07886,5e-05,11.95575]
[1778597427382,36.96,80582.08,0.0,0.07886,5e-05,11.95575]
[1778597427484,36.96,80583.49,0.0,0.07893,5e-05,11.96389]
[1778597432324,36.96,80571.29,0.0,0.07832,5e-05,11.89139]
[1778597433055,36.96,80571.29,0.0,0.07832,5e-05,11.89139]
[1778597437842,36.96,80570.36,0.0,0.07829,5e-05,11.88776]
[1778597437856,36.96,80570.36,0.0,0.07829,5e-05,11.88776]
[1778597439545,36.96,80570.36,0.0,0.07829,5e-05,11.88776]
[1778597445416,36.97,80571.31,0.0,0.07836,5e-05,11.89546]
[1778597450451,36.97,80566.54,0.0,0.07814,5e-05,11.87009]
[1778597455486,36.97,80558.23,0.0,0.07776,5e-05,11.82441]
[1778597460480,36.98,80554.51,0.0,0.07759,5e-05,11.80493]
[1778597460680,36.98,80554.51,0.0,0.07759,5e-05,11.80493]
[1778597460708,36.98,80531.64,0.0,0.0765,5e-05,11.67482]
[1778597461189,36.98,80531.64,0.0,0.0765,5e-05,11.67482]
[1778597464550,36.98,80511.66,0.0,0.07557,5e-05,11.56421]
[1778597469570,36.99,80514.9,0.0,0.07576,5e-05,11.58587]
[1778597471732,36.99,80510.84,0.0,0.07558,5e-05,11.56453]
[1778597472607,36.99,80503.96,0.0,0.07526,5e-05,11.52647]
[1778597472665,36.99,80496.97,0.0,0.07494,5e-05,11.48784]
[1778597474741,36.99,80479.46,0.0,0.07413,5e-05,11.39033]
[1778597479064,37.0,80483.4,0.0,0.07434,5e-05,11.41599]
[1778597479983,37.0,80481.03,0.0,0.07423,5e-05,11.40265]
[1778597481463,37.0,80473.45,0.0,0.07389,5e-05,11.36185]
[1778597481713,37.0,80483.59,0.0,0.07436,5e-05,11.41887]
[1778597483230,37.0,80483.59,0.0,0.07438,5e-05,11.42063]
[1778597483706,37.01,80490.58,0.0,0.07472,5e-05,11.46103]
[1778597484712,37.01,80492.69,0.0,0.07482,5e-05,11.47392]
[1778597486037,37.01,80499.17,0.0,0.07514,5e-05,11.51144]
[1778597486793,37.01,80499.17,0.0,0.07514,5e-05,11.51144]
[1778597486727,37.01,80491.42,0.0,0.07478,5e-05,11.46867]
[1778597487732,37.01,80491.76,0.0,0.0748,5e-05,11.47157]
[1778597491818,37.02,80492.55,0.0,0.07486,5e-05,11.47666]
[1778597491830,37.02,80492.55,0.0,0.07486,5e-05,11.47666]
[1778597491989,37.02,80492.55,0.0,0.07486,5e-05,11.47666]
[1778597492259,37.02,80492.55,0.0,0.07486,5e-05,11.47666]
[1778597492321,37.02,80492.55,0.0,0.07486,5e-05,11.47666]
[1778597493670,37.02,80486.49,0.0,0.07457,5e-05,11.44249]
[1778597493774,37.02,80498.12,0.0,0.07514,5e-05,11.5101]
[1778597494207,37.02,80498.12,0.0,0.07514,5e-05,11.5101]
[1778597494781,37.02,80502.94,0.0,0.07537,5e-05,11.53825]
[1778597497689,37.02,80508.35,0.0,0.07564,5e-05,11.5706]
[1778597497803,37.03,80514.7,0.0,0.07595,5e-05,11.60739]
[1778597498760,37.03,80514.7,0.0,0.07595,5e-05,11.60739]
[1778597498809,37.03,80504.17,0.0,0.07546,5e-05,11.54858]
[1778597502164,37.03,80498.57,0.0,0.07522,5e-05,11.51968]
[1778597502390,37.03,80498.57,0.0,0.07522,5e-05,11.51968]
[1778597502838,37.03,80515.36,0.0,0.07602,5e-05,11.61555]
[1778597502903,37.03,80515.36,0.0,0.07602,5e-05,11.61555]
[1778597503690,37.03,80515.36,0.0,0.07602,5e-05,11.61555]
[1778597503725,37.03,80532.39,0.0,0.07684,5e-05,11.71304]
[1778597504804,37.03,80532.39,0.0,0.07684,5e-05,11.71304]
[1778597504899,37.03,80529.47,0.0,0.0767,5e-05,11.69702]
[1778597508727,37.04,80531.89,0.0,0.07683,5e-05,11.71267]
[1778597508812,37.04,80532.24,0.0,0.07686,5e-05,11.71526]
[1778597510772,37.04,80534.03,0.0,0.07694,5e-05,11.72547]
[1778597510846,37.04,80531.44,0.0,0.07683,5e-05,11.71187]
[1778597512101,37.04,80530.88,0.0,0.07681,5e-05,11.70927]
[1778597512819,37.04,80530.88,0.0,0.07681,5e-05,11.70927]
[1778597512921,37.04,80527.09,0.0,0.07663,5e-05,11.68828]
[1778597516936,37.04,80532.03,0.0,0.07688,5e-05,11.71827]
[1778597517529,37.04,80532.03,0.0,0.07688,5e-05,11.71827]
[1778597517623,37.04,80532.03,0.0,0.07688,5e-05,11.71827]
[1778597517650,37.04,80532.03,0.0,0.07688,5e-05,11.71827]
[1778597519407,37.05,80514.1,0.0,0.07604,5e-05,11.61797]
[1778597524994,37.05,80511.17,0.0,0.07592,5e-05,11.60354]
[1778597527649,37.05,80511.15,0.0,0.07592,5e-05,11.60374]
[1778597527663,37.05,80503.69,0.0,0.07557,5e-05,11.56179]
[1778597528995,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597529026,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597529160,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597529272,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597529749,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597529834,37.05,80503.69,0.0,0.07558,5e-05,11.56216]
[1778597534579,37.05,80495.44,0.0,0.0752,5e-05,11.5176]
[1778597534698,37.05,80495.44,0.0,0.0752,5e-05,11.5176]
[1778597534836,37.06,80500.23,0.0,0.07544,5e-05,11.5456]
[1778597534895,37.06,80500.23,0.0,0.07544,5e-05,11.5456]
[1778597535770,37.06,80500.23,0.0,0.07544,5e-05,11.5456]
[1778597539099,37.06,80510.42,0.0,0.07595,5e-05,11.60653]
[1778597541219,37.06,80512.29,0.0,0.07604,5e-05,11.61791]
[1778597543157,37.07,80526.74,0.0,0.07675,5e-05,11.70227]
[1778597545711,37.07,80531.72,0.0,0.077,5e-05,11.73188]
[1778597545812,37.07,80544.63,0.0,0.07763,5e-05,11.80616]
[1778597547704,37.07,80544.63,0.0,0.07763,5e-05,11.80616]
[1778597547798,37.07,80542.76,0.0,0.07755,5e-05,11.79643]
[1778597548178,37.07,80542.76,0.0,0.07755,5e-05,11.79643]
[1778597548836,37.07,80542.76,0.0,0.07755,5e-05,11.79643]
[1778597548875,37.07,80548.91,0.0,0.07785,5e-05,11.83209]
[1778597549815,37.07,80548.91,0.0,0.07785,5e-05,11.83209]
[1778597549826,37.07,80567.03,0.0,0.07873,5e-05,11.93646]
[1778597551586,37.07,80567.96,0.0,0.07878,5e-05,11.94208]
[1778597552060,37.07,80566.44,0.0,0.07869,5e-05,11.9302]
[1778597552898,37.07,80566.44,0.0,0.07869,5e-05,11.9302]
[1778597552581,37.07,80569.09,0.0,0.07882,5e-05,11.94572]
[1778597552904,37.07,80569.09,0.0,0.07882,5e-05,11.94572]
[1778597553204,37.07,80569.09,0.0,0.07882,5e-05,11.94572]
[1778597558243,37.07,80562.32,0.0,0.0785,5e-05,11.90825]
[1778597563278,37.08,80562.88,0.0,0.07854,5e-05,11.91327]
[1778597565770,37.08,80564.43,0.0,0.07862,5e-05,11.92246]
[1778597565862,37.08,80568.66,0.0,0.07883,5e-05,11.94706]
[1778597567903,37.08,80576.9,0.0,0.07923,5e-05,11.99475]
[1778597567926,37.08,80577.9,0.0,0.07929,5e-05,12.00069]
[1778597567962,37.08,80577.9,0.0,0.07929,5e-05,12.00069]
[1778597573175,37.08,80582.74,0.0,0.07953,5e-05,12.02932]
[1778597573641,37.08,80598.87,0.0,0.08032,5e-05,12.12255]
[1778597578699,37.08,80597.69,0.0,0.08026,5e-05,12.11551]
[1778597583710,37.08,80597.15,0.0,0.08024,5e-05,12.11233]
[1778597585772,37.08,80592.63,0.0,0.08001,5e-05,12.08627]
[1778597585900,37.08,80592.63,0.0,0.08001,5e-05,12.08627]
[1778597585873,37.08,80594.22,0.0,0.08009,5e-05,12.09551]
[1778597586439,37.08,80594.44,0.0,0.0801,5e-05,12.0968]
[1778597591474,37.08,80603.01,0.0,0.08053,5e-05,12.14629]
[1778597596512,37.08,80594.61,0.0,0.08011,5e-05,12.09758]
[1778597601546,37.08,80588.07,0.0,0.07979,5e-05,12.05993]
[1778597602732,37.08,80588.07,0.0,0.07979,5e-05,12.05993]
[1778597602733,37.08,80593.12,0.0,0.08004,5e-05,12.08917]
[1778597604954,37.08,80593.12,0.0,0.08004,5e-05,12.0892]
[1778597605573,37.08,80591.1,0.0,0.07994,5e-05,12.07761]
[1778597610610,37.08,80594.59,0.0,0.08011,5e-05,12.09782]
[1778597615645,37.08,80592.94,0.0,0.08001,5e-05,12.08496]
[1778597617382,37.08,80591.49,0.0,0.07994,5e-05,12.07663]
[1778597617659,37.08,80591.51,0.0,0.07994,5e-05,12.07679]
[1778597618061,37.08,80591.51,0.0,0.07994,5e-05,12.07679]
[1778597618665,37.08,80589.05,0.0,0.07982,5e-05,12.06264]
[1778597623699,37.08,80592.58,0.0,0.08,5e-05,12.08328]
[1778597626119,37.08,80592.42,0.0,0.07999,5e-05,12.08243]
[1778597626721,37.08,80592.37,0.0,0.07999,5e-05,12.08217]
[1778597628715,37.08,80592.72,0.0,0.08001,5e-05,12.08423]
[1778597628816,37.08,80592.51,0.0,0.08,5e-05,12.08304]
[1778597631236,37.08,80592.44,0.0,0.07999,5e-05,12.0827]
[1778597631755,37.08,80592.93,0.0,0.08002,5e-05,12.08556]
[1778597632785,37.08,80592.93,0.0,0.08002,5e-05,12.08556]
[1778597632867,37.08,80599.16,0.0,0.08033,5e-05,12.12165]
[1778597635140,37.08,80599.54,0.0,0.08034,5e-05,12.1238]
[1778597635790,37.08,80595.71,0.0,0.08015,5e-05,12.10163]
[1778597637802,37.08,80574.19,0.0,0.0791,5e-05,11.97768]
[1778597642836,37.08,80569.49,0.0,0.07888,5e-05,11.95166]
[1778597647871,37.08,80566.0,0.0,0.07872,5e-05,11.93285]
[1778597652906,37.09,80570.71,0.0,0.07896,5e-05,11.96112]
[1778597657941,37.09,80562.86,0.0,0.07859,5e-05,11.91722]
[1778597662977,37.09,80574.75,0.0,0.07918,5e-05,11.98687]
[1778597663388,37.09,80574.75,0.0,0.07918,5e-05,11.98687]
[1778597664998,37.09,80557.91,0.0,0.07836,5e-05,11.89062]
[1778597665564,37.09,80557.91,0.0,0.07836,5e-05,11.89062]
[1778597668546,37.09,80550.02,0.0,0.07799,5e-05,11.84656]
[1778597668565,37.09,80550.02,0.0,0.07799,5e-05,11.84656]
[1778597668583,37.09,80550.02,0.0,0.07799,5e-05,11.84656]
[1778597671028,37.09,80549.53,0.0,0.07797,5e-05,11.84415]
[1778597671117,37.09,80544.31,0.0,0.0777,5e-05,11.81178]
[1778597676405,37.1,80547.66,0.0,0.07788,5e-05,11.83266]
[1778597679982,37.1,80545.96,0.0,0.07781,5e-05,11.82424]
[1778597682792,37.1,80558.01,0.0,0.07841,5e-05,11.89514]
[1778597688160,37.1,80560.23,0.0,0.07853,5e-05,11.90953]
[1778597690898,37.11,80559.5,0.0,0.0785,5e-05,11.90567]
[1778597690910,37.11,80562.78,0.0,0.07867,5e-05,11.92514]
[1778597696216,37.11,80563.62,0.0,0.07872,5e-05,11.93144]
[1778597700499,37.11,80574.65,0.0,0.07927,5e-05,11.99603]
[1778597701870,37.11,80574.65,0.0,0.07927,5e-05,11.99603]
[1778597701976,37.11,80574.65,0.0,0.07927,5e-05,11.99603]
[1778597702040,37.11,80574.65,0.0,0.07927,5e-05,11.99603]
[1778597702016,37.11,80581.55,0.0,0.07961,5e-05,12.03579]
[1778597702174,37.11,80581.55,0.0,0.07961,5e-05,12.03579]
[1778597704061,37.11,80582.89,0.0,0.07968,5e-05,12.04382]
[1778597704113,37.11,80579.83,0.0,0.07952,5e-05,12.02617]
[1778597704286,37.11,80579.83,0.0,0.07953,5e-05,12.02628]
[1778597705149,37.11,80579.83,0.0,0.07953,5e-05,12.02628]
[1778597705379,37.11,80579.83,0.0,0.07953,5e-05,12.02628]
[1778597705444,37.11,80590.23,0.0,0.08004,5e-05,12.08645]
[1778597711342,37.11,80589.23,0.0,0.07999,5e-05,12.08094]
[1778597713780,37.11,80575.3,0.0,0.07931,5e-05,12.00062]
[1778597714596,37.11,80564.25,0.0,0.07877,5e-05,11.93715]
[1778597715792,37.11,80564.25,0.0,0.07877,5e-05,11.93715]
[1778597715892,37.11,80564.72,0.0,0.07879,5e-05,11.93999]
[1778597718249,37.11,80561.96,0.0,0.07866,5e-05,11.92463]
[1778597718406,37.11,80561.65,0.0,0.07865,5e-05,11.92311]
[1778597723439,37.11,80567.94,0.0,0.07897,5e-05,11.96052]
[1778597729064,37.12,80569.93,0.0,0.07907,5e-05,11.97276]
[1778597730557,37.12,80565.72,0.0,0.07887,5e-05,11.94899]
[1778597730572,37.12,80565.72,0.0,0.07887,5e-05,11.94899]
[1778597730590,37.12,80571.8,0.0,0.07917,5e-05,11.98419]
[1778597735829,37.12,80572.84,0.0,0.07921,5e-05,11.98757]
[1778597741565,37.12,80567.96,0.0,0.07898,5e-05,11.96093]
[1778597746601,37.12,80570.67,0.0,0.07912,5e-05,11.97767]
[1778597751636,37.12,80568.26,0.0,0.07902,5e-05,11.96495]
[1778597756673,37.13,80567.74,0.0,0.079,5e-05,11.96307]
[1778597757309,37.13,80567.74,0.0,0.079,5e-05,11.96307]
[1778597757807,37.13,80551.5,0.0,0.07821,5e-05,11.87012]
[1778597759012,37.13,80528.52,0.0,0.07711,5e-05,11.73915]
[1778597759176,37.13,80528.52,0.0,0.07711,5e-05,11.73915]
[1778597759701,37.13,80528.52,0.0,0.07711,5e-05,11.73915]
[1778597759737,37.13,80528.52,0.0,0.07711,5e-05,11.73915]
[1778597760061,37.13,80516.9,0.0,0.07655,5e-05,11.67344]
[1778597760230,37.13,80516.9,0.0,0.07655,5e-05,11.67344]
[1778597760413,37.13,80516.9,0.0,0.07655,5e-05,11.67344]
[1778597762527,37.13,80517.88,0.0,0.07661,5e-05,11.68021]
[1778597765238,37.13,80511.32,0.0,0.0763,5e-05,11.64366]
[1778597766212,37.13,80506.47,0.0,0.07608,5e-05,11.61644]
[1778597766589,37.13,80506.47,0.0,0.07608,5e-05,11.61644]
[1778597766759,37.13,80530.78,0.0,0.07724,5e-05,11.75524]
[1778597771787,37.13,80526.64,0.0,0.07706,5e-05,11.73393]
[1778597772708,37.14,80525.28,0.0,0.077,5e-05,11.72673]
[1778597772895,37.14,80525.28,0.0,0.077,5e-05,11.72673]
[1778597773823,37.14,80526.63,0.0,0.07707,5e-05,11.73494]
[1778597773868,37.14,80526.96,0.0,0.07709,5e-05,11.73736]
[1778597775393,37.14,80527.46,0.0,0.07713,5e-05,11.74124]
[1778597781076,37.14,80527.95,0.0,0.07717,5e-05,11.74596]
[1778597786892,37.15,80523.99,0.0,0.07701,5e-05,11.72688]
[1778597791929,37.15,80524.02,0.0,0.07701,5e-05,11.72601]
[1778597792713,37.15,80524.02,0.0,0.07701,5e-05,11.72601]
[1778597793152,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597793509,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597793557,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597793581,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597793797,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597794090,37.15,80509.37,0.0,0.07631,5e-05,11.6433]
[1778597794162,37.15,80491.07,0.0,0.07545,5e-05,11.54086]
[1778597795769,37.15,80490.07,0.0,0.07541,5e-05,11.53596]
[1778597795780,37.15,80490.07,0.0,0.07541,5e-05,11.53596]
[1778597795960,37.15,80490.07,0.0,0.07541,5e-05,11.53596]
[1778597796980,37.15,80490.07,0.0,0.07541,5e-05,11.53596]
[1778597796993,37.15,80489.98,0.0,0.07542,5e-05,11.53619]
[1778597798413,37.16,80489.98,0.0,0.07542,5e-05,11.53694]
[1778597798447,37.16,80489.98,0.0,0.07542,5e-05,11.53694]
[1778597798982,37.16,80490.18,0.0,0.07544,5e-05,11.5388]
[1778597804016,37.16,80493.75,0.0,0.07564,5e-05,11.56262]
[1778597805105,37.16,80493.75,0.0,0.07564,5e-05,11.56262]
[1778597805160,37.16,80505.48,0.0,0.0762,5e-05,11.63028]
[1778597811065,37.17,80514.14,0.0,0.07664,5e-05,11.68223]
[1778597812769,37.17,80514.67,0.0,0.07668,5e-05,11.6863]
[1778597812787,37.17,80514.67,0.0,0.07668,5e-05,11.6863]
[1778597816944,37.17,80512.14,0.0,0.07657,5e-05,11.67409]
[1778597817653,37.17,80512.38,0.0,0.07659,5e-05,11.67599]
[1778597823149,37.18,80513.79,0.0,0.07668,5e-05,11.68711]
[1778597828184,37.18,80517.38,0.0,0.07688,5e-05,11.70998]
[1778597829388,37.18,80517.41,0.0,0.07688,5e-05,11.71065]
[1778597830024,37.18,80517.41,0.0,0.07688,5e-05,11.71065]
[1778597832744,37.19,80517.33,0.0,0.07689,5e-05,11.71118]
[1778597833302,37.19,80516.3,0.0,0.07684,5e-05,11.70583]
[1778597834177,37.19,80513.02,0.0,0.0767,5e-05,11.68826]
[1778597839187,37.19,80511.54,0.0,0.07664,5e-05,11.68204]
[1778597844193,37.2,80505.22,0.0,0.07637,5e-05,11.64921]
[1778597849206,37.2,80503.2,0.0,0.0763,5e-05,11.64089]
[1778597857148,37.21,80510.61,0.0,0.07667,5e-05,11.68374]
[1778597860416,37.21,80522.51,0.0,0.07726,5e-05,11.75392]
[1778597863876,37.21,80524.64,0.0,0.07737,5e-05,11.76695]
[1778597864077,37.21,80530.41,0.0,0.07765,5e-05,11.80027]
[1778597864993,37.21,80541.52,0.0,0.07819,5e-05,11.86407]
[1778597866331,37.21,80538.76,0.0,0.07806,5e-05,11.84869]
[1778597866902,37.21,80538.76,0.0,0.07806,5e-05,11.84869]
[1778597866908,37.21,80539.52,0.0,0.0781,5e-05,11.85332]
[1778597868383,37.22,80539.52,0.0,0.0781,5e-05,11.85363]
[1778597868481,37.22,80541.4,0.0,0.0782,5e-05,11.86467]
[1778597874153,37.22,80543.02,0.0,0.07829,5e-05,11.87583]
[1778597880229,37.22,80540.14,0.0,0.07816,5e-05,11.86056]
[1778597880676,37.22,80544.85,0.0,0.0784,5e-05,11.88812]
[1778597881220,37.22,80559.52,0.0,0.07911,5e-05,11.97242]
[1778597881503,37.22,80559.52,0.0,0.07911,5e-05,11.97242]
[1778597882134,37.22,80559.52,0.0,0.07911,5e-05,11.97242]
[1778597885226,37.22,80557.05,0.0,0.07899,5e-05,11.95873]
[1778597885252,37.22,80554.27,0.0,0.07886,5e-05,11.94299]
[1778597890629,37.22,80546.9,0.0,0.07851,5e-05,11.90201]
[1778597892997,37.23,80547.12,0.0,0.07853,5e-05,11.90354]
[1778597893083,37.23,80542.59,0.0,0.07831,5e-05,11.87792]
[1778597898853,37.23,80544.88,0.0,0.07843,5e-05,11.89257]
[1778597899160,37.23,80544.88,0.0,0.07843,5e-05,11.89257]
[1778597899244,37.23,80543.48,0.0,0.07837,5e-05,11.8852]
[1778597901228,37.23,80543.48,0.0,0.07837,5e-05,11.8852]
[1778597901710,37.23,80537.0,0.0,0.07806,5e-05,11.84891]
[1778597906783,37.23,80534.25,0.0,0.07795,5e-05,11.83509]
[1778597909056,37.23,80546.56,0.0,0.07855,5e-05,11.90614]
[1778597910812,37.23,80557.62,0.0,0.07909,5e-05,11.97008]
[1778597915848,37.24,80556.08,0.0,0.07901,5e-05,11.95869]
[1778597920883,37.24,80554.37,0.0,0.07893,5e-05,11.94963]
[1778597925187,37.24,80543.92,0.0,0.07843,5e-05,11.89074]
[1778597930787,37.24,80544.08,0.0,0.07845,5e-05,11.89268]
[1778597930902,37.24,80544.08,0.0,0.07845,5e-05,11.89268]
[1778597930961,37.24,80532.98,0.0,0.07791,5e-05,11.82958]
[1778597932034,37.24,80532.98,0.0,0.07791,5e-05,11.82958]
[1778597932286,37.24,80527.08,0.0,0.07763,5e-05,11.79616]
[1778597938006,37.24,80528.21,0.0,0.0777,5e-05,11.8046]
[1778597943256,37.25,80519.39,0.0,0.07728,5e-05,11.75513]
[1778597949832,37.25,80505.65,0.0,0.07664,5e-05,11.6785]
[1778597958290,37.25,80509.61,0.0,0.07684,5e-05,11.70226]
[1778597964912,37.25,80509.36,0.0,0.07686,5e-05,11.70436]
[1778597970607,37.26,80507.89,0.0,0.07681,5e-05,11.69831]
[1778597972249,37.26,80520.52,0.0,0.07739,5e-05,11.76693]
[1778597973831,37.26,80527.4,0.0,0.07773,5e-05,11.80656]
[1778597974263,37.26,80532.78,0.0,0.07799,5e-05,11.83764]
[1778597975252,37.26,80532.78,0.0,0.07799,5e-05,11.83764]
[1778597976789,37.26,80533.82,0.0,0.07805,5e-05,11.84471]
[1778597978139,37.26,80533.38,0.0,0.07803,5e-05,11.84259]
[1778597978911,37.26,80533.38,0.0,0.07804,5e-05,11.84297]
[1778597979625,37.26,80533.35,0.0,0.07804,5e-05,11.84318]
[1778597981405,37.26,80532.37,0.0,0.078,5e-05,11.83835]
[1778597982318,37.27,80536.94,0.0,0.07822,5e-05,11.86476]
[1778597987354,37.27,80537.23,0.0,0.07825,5e-05,11.8681]
[1778597992389,37.27,80534.84,0.0,0.07815,5e-05,11.85608]
[1778597997470,37.27,80542.36,0.0,0.07852,5e-05,11.90014]
[1778598002653,37.27,80544.07,0.0,0.07861,5e-05,11.91082]
[1778598003923,37.27,80522.97,0.0,0.0776,5e-05,11.79123]
[1778598006221,37.27,80499.21,0.0,0.07647,5e-05,11.65697]
[1778598007234,37.28,80487.91,0.0,0.07594,5e-05,11.59336]
[1778598009513,37.28,80499.71,0.0,0.07651,5e-05,11.66104]
[1778598012334,37.28,80487.27,0.0,0.07593,5e-05,11.59187]
[1778598017798,37.28,80488.79,0.0,0.07601,5e-05,11.60166]
[1778598020063,37.28,80504.18,0.0,0.07675,5e-05,11.68985]
[1778598025118,37.29,80507.47,0.0,0.07692,5e-05,11.71077]
[1778598030662,37.29,80509.22,0.0,0.07704,5e-05,11.72436]
[1778598035781,37.29,80515.19,0.0,0.07732,5e-05,11.75681]
[1778598041747,37.3,80517.85,0.0,0.07748,5e-05,11.77487]
[1778598045372,37.3,80501.73,0.0,0.07672,5e-05,11.68486]
[1778598051002,37.3,80494.17,0.0,0.07637,5e-05,11.64298]
[1778598056857,37.31,80486.18,0.0,0.07601,5e-05,11.60015]
[1778598062189,37.31,80481.61,0.0,0.07581,5e-05,11.57609]
[1778598067713,37.31,80482.15,0.0,0.07585,5e-05,11.58095]
[1778598070955,37.31,80472.17,0.0,0.07538,5e-05,11.52518]
[1778598075992,37.31,80473.61,0.0,0.07544,5e-05,11.53288]
[1778598081036,37.31,80474.08,0.0,0.07546,5e-05,11.53508]
[1778598083042,37.31,80463.39,0.0,0.07496,5e-05,11.47502]
[1778598088078,37.31,80453.07,0.0,0.07448,5e-05,11.41733]
[1778598088792,37.31,80453.07,0.0,0.07448,5e-05,11.41733]
[1778598089221,37.31,80453.07,0.0,0.07448,5e-05,11.41733]
[1778598090120,37.31,80462.98,0.0,0.07494,5e-05,11.473]
[1778598091418,37.31,80451.09,0.0,0.07437,5e-05,11.40321]
[1778598092254,37.31,80451.09,0.0,0.07437,5e-05,11.40321]
[1778598092334,37.31,80440.75,0.0,0.07389,5e-05,11.34553]
[1778598095419,37.31,80439.72,0.0,0.07385,5e-05,11.34014]
[1778598096298,37.31,80455.03,0.0,0.07456,5e-05,11.426]
[1778598100712,37.31,80463.79,0.0,0.07498,5e-05,11.47666]
[1778598100746,37.31,80463.79,0.0,0.07498,5e-05,11.47666]
[1778598101172,37.32,80462.74,0.0,0.07494,5e-05,11.47122]
[1778598102310,37.32,80462.74,0.0,0.07494,5e-05,11.47122]
[1778598102384,37.32,80464.77,0.0,0.07504,5e-05,11.48348]
[1778598107660,37.32,80463.12,0.0,0.07498,5e-05,11.47636]
[1778598113256,37.32,80465.47,0.0,0.07511,5e-05,11.49206]
[1778598118511,37.33,80466.99,0.0,0.0752,5e-05,11.50228]
[1778598122236,37.33,80468.58,0.0,0.07528,5e-05,11.5124]
[1778598122323,37.33,80458.91,0.0,0.07483,5e-05,11.45827]
[1778598123315,37.33,80458.91,0.0,0.07483,5e-05,11.45827]
[1778598123335,37.33,80443.84,0.0,0.07413,5e-05,11.37426]
[1778598124201,37.33,80443.84,0.0,0.07413,5e-05,11.37426]
[1778598124337,37.33,80443.84,0.0,0.07413,5e-05,11.37444]
[1778598125388,37.33,80443.84,0.0,0.07413,5e-05,11.37444]
[1778598125448,37.33,80442.05,0.0,0.07405,5e-05,11.36467]
[1778598131388,37.33,80441.65,0.0,0.07404,5e-05,11.36356]
[1778598136421,37.33,80439.05,0.0,0.07393,5e-05,11.35009]
[1778598139065,37.33,80439.44,0.0,0.07395,5e-05,11.35264]
[1778598140125,37.33,80440.31,0.0,0.07399,5e-05,11.35767]
[1778598140506,37.33,80433.07,0.0,0.07366,5e-05,11.3176]
[1778598145540,37.34,80434.53,0.0,0.07374,5e-05,11.32689]
[1778598147038,37.34,80434.53,0.0,0.07374,5e-05,11.32711]
[1778598147075,37.34,80434.53,0.0,0.07374,5e-05,11.32711]
[1778598147498,37.34,80433.61,0.0,0.0737,5e-05,11.32222]
[1778598148949,37.34,80440.73,0.0,0.07403,5e-05,11.36202]
[1778598149247,37.34,80440.73,0.0,0.07403,5e-05,11.36202]
[1778598154547,37.34,80447.24,0.0,0.07432,5e-05,11.39568]
[1778598159583,37.34,80444.3,0.0,0.07419,5e-05,11.37992]
[1778598165397,37.34,80447.25,0.0,0.07433,5e-05,11.39686]
[1778598169186,37.34,80458.94,0.0,0.07488,5e-05,11.46233]
[1778598176304,37.34,80461.42,0.0,0.07499,5e-05,11.47629]
[1778598181739,37.34,80453.49,0.0,0.07462,5e-05,11.4322]
[1778598186775,37.34,80451.45,0.0,0.07453,5e-05,11.42127]
[1778598191813,37.34,80457.89,0.0,0.07484,5e-05,11.45778]
[1778598193146,37.34,80470.71,0.0,0.07544,5e-05,11.52968]
[1778598194902,37.34,80481.43,0.0,0.07594,5e-05,11.58984]
[1778598200677,37.34,80490.9,0.0,0.0764,5e-05,11.64432]
[1778598203674,37.35,80504.75,0.0,0.07707,5e-05,11.72421]
[1778598209945,37.35,80484.8,0.0,0.07616,5e-05,11.61514]
[1778598214979,37.36,80494.58,0.0,0.07663,5e-05,11.67026]
[1778598219007,37.36,80505.02,0.0,0.07714,5e-05,11.73063]
[1778598224041,37.36,80510.64,0.0,0.07741,5e-05,11.76262]
[1778598229631,37.36,80504.92,0.0,0.07713,5e-05,11.73025]
[1778598229641,37.36,80491.87,0.0,0.07651,5e-05,11.65624]
[1778598235424,37.36,80489.71,0.0,0.0764,5e-05,11.64307]
[1778598240313,37.35,80508.8,0.0,0.0773,5e-05,11.74949]
[1778598243357,37.35,80527.24,0.0,0.07818,5e-05,11.85387]
[1778598248923,37.36,80528.44,0.0,0.07825,5e-05,11.86185]
[1778598254256,37.35,80534.6,0.0,0.07853,5e-05,11.89494]
[1778598259291,37.35,80538.9,0.0,0.07871,5e-05,11.91642]
[1778598264326,37.34,80541.03,0.0,0.07878,5e-05,11.9255]
[1778598269362,37.34,80546.28,0.0,0.07901,5e-05,11.95225]
[1778598271591,37.34,80528.4,0.0,0.07811,5e-05,11.84501]
[1778598277418,37.33,80526.7,0.0,0.07801,5e-05,11.8329]
[1778598282453,37.33,80521.7,0.0,0.07774,5e-05,11.80169]
[1778598287490,37.32,80519.6,0.0,0.07762,5e-05,11.78774]
[1778598290509,37.32,80507.29,0.0,0.07703,5e-05,11.71704]
[1778598295544,37.32,80508.4,0.0,0.07707,5e-05,11.72182]
[1778598300579,37.32,80512.01,0.0,0.07723,5e-05,11.74076]
[1778598302594,37.32,80522.96,0.0,0.07774,5e-05,11.80221]
[1778598305615,37.32,80508.68,0.0,0.07705,5e-05,11.72025]
[1778598306344,37.32,80508.68,0.0,0.07705,5e-05,11.72025]
[1778598306471,37.32,80508.68,0.0,0.07705,5e-05,11.72025]
[1778598307650,37.32,80486.49,0.0,0.076,5e-05,11.59459]
[1778598309772,37.31,80483.25,0.0,0.07584,5e-05,11.5762]
[1778598310410,37.31,80483.25,0.0,0.07584,5e-05,11.5762]
[1778598310686,37.31,80482.73,0.0,0.07582,5e-05,11.5732]
[1778598315687,37.31,80484.76,0.0,0.07591,5e-05,11.58437]
[1778598320743,37.31,80487.23,0.0,0.07602,5e-05,11.59762]
[1778598325777,37.31,80485.78,0.0,0.07595,5e-05,11.58894]
[1778598330823,37.31,80487.69,0.0,0.07603,5e-05,11.59909]
[1778598333026,37.31,80488.78,0.0,0.07606,5e-05,11.6016]
[1778598333719,37.31,80492.34,0.0,0.07623,5e-05,11.6215]
[1778598333840,37.31,80492.34,0.0,0.07623,5e-05,11.6215]
[1778598335079,37.31,80494.82,0.0,0.07635,5e-05,11.6355]
[1778598335144,37.31,80494.08,0.0,0.07631,5e-05,11.63113]
[1778598337442,37.31,80481.73,0.0,0.07572,5e-05,11.56119]
[1778598342873,37.31,80481.95,0.0,0.07573,5e-05,11.56191]
[1778598347908,37.31,80482.89,0.0,0.07577,5e-05,11.56667]
[1778598353001,37.31,80482.47,0.0,0.07575,5e-05,11.56393]
[1778598353077,37.31,80500.52,0.0,0.0766,5e-05,11.66562]
[1778598355604,37.31,80506.01,0.0,0.07686,5e-05,11.69652]
[1778598355739,37.31,80506.89,0.0,0.0769,5e-05,11.70096]
[1778598357753,37.31,80520.46,0.0,0.07754,5e-05,11.77724]
[1778598362758,37.3,80515.54,0.0,0.07729,5e-05,11.74768]
[1778598367787,37.3,80519.95,0.0,0.07748,5e-05,11.77038]
[1778598372719,37.3,80536.22,0.0,0.07825,5e-05,11.86095]
[1778598373764,37.3,80545.72,0.0,0.0787,5e-05,11.91466]
[1778598376681,37.29,80556.24,0.0,0.0792,5e-05,11.97354]
[1778598381690,37.29,80558.56,0.0,0.07931,5e-05,11.98597]
[1778598386711,37.29,80561.39,0.0,0.07943,5e-05,12.00069]
[1778598391713,37.29,80568.76,0.0,0.07978,5e-05,12.04181]
[1778598396719,37.29,80571.85,0.0,0.07991,5e-05,12.05506]
[1778598401731,37.29,80570.45,0.0,0.07984,5e-05,12.04748]
[1778598406760,37.29,80565.3,0.0,0.07959,5e-05,12.01831]
[1778598411760,37.29,80562.69,0.0,0.07945,5e-05,12.00187]
[1778598413851,37.28,80551.22,0.0,0.07888,5e-05,11.93405]
[1778598418877,37.28,80544.41,0.0,0.07852,5e-05,11.89199]
[1778598423903,37.27,80548.56,0.0,0.07869,5e-05,11.91279]
[1778598427835,37.27,80558.15,0.0,0.07915,5e-05,11.96606]
[1778598432860,37.27,80566.6,0.0,0.07954,5e-05,12.01269]
[1778598437881,37.27,80570.99,0.0,0.07974,5e-05,12.03622]
[1778598442908,37.26,80566.33,0.0,0.0795,5e-05,12.00758]
[1778598443817,37.26,80547.53,0.0,0.07858,5e-05,11.89955]
[1778598446820,37.26,80559.15,0.0,0.07913,5e-05,11.96452]
[1778598448743,37.26,80572.54,0.0,0.07978,5e-05,12.04082]
[1778598453764,37.26,80570.62,0.0,0.07965,5e-05,12.02476]
[1778598458781,37.25,80570.42,0.0,0.07963,5e-05,12.02175]
[1778598462345,37.25,80572.71,0.0,0.07973,5e-05,12.03371]
[1778598462734,37.25,80573.63,0.0,0.07977,5e-05,12.0386]
[1778598463340,37.25,80573.63,0.0,0.07977,5e-05,12.0386]
[1778598463737,37.25,80587.72,0.0,0.08046,5e-05,12.11977]
[1778598464741,37.25,80600.58,0.0,0.0811,5e-05,12.19369]
[1778598465014,37.25,80600.58,0.0,0.0811,5e-05,12.19369]
[1778598465024,37.25,80600.58,0.0,0.0811,5e-05,12.19369]
[1778598465289,37.25,80600.58,0.0,0.0811,5e-05,12.19369]
[1778598465748,37.25,80604.12,0.0,0.08127,5e-05,12.21391]
[1778598470783,37.25,80612.76,0.0,0.08169,5e-05,12.26257]
[1778598472554,37.25,80619.0,0.0,0.082,5e-05,12.29842]
[1778598472574,37.25,80619.0,0.0,0.082,5e-05,12.29842]
[1778598472797,37.25,80620.78,0.0,0.08208,5e-05,12.30837]
[1778598474597,37.25,80620.91,0.0,0.08209,5e-05,12.30872]
[1778598474811,37.25,80618.91,0.0,0.08198,5e-05,12.29672]
[1778598479846,37.24,80612.71,0.0,0.08166,5e-05,12.25909]
[1778598484881,37.24,80618.82,0.0,0.08195,5e-05,12.29298]
[1778598489917,37.24,80625.89,0.0,0.08229,5e-05,12.33217]
[1778598493944,37.24,80615.92,0.0,0.08177,5e-05,12.27278]
[1778598495958,37.24,80599.14,0.0,0.08093,5e-05,12.17509]
[1778598500993,37.23,80592.84,0.0,0.08062,5e-05,12.13825]
[1778598505993,37.23,80589.56,0.0,0.08044,5e-05,12.11745]
[1778598508414,37.23,80589.85,0.0,0.08044,5e-05,12.11772]
[1778598509493,37.23,80586.68,0.0,0.08028,5e-05,12.09899]
[1778598509587,37.23,80586.4,0.0,0.08026,5e-05,12.09694]
[1778598515091,37.22,80589.92,0.0,0.0804,5e-05,12.11159]
[1778598520128,37.22,80586.97,0.0,0.08023,5e-05,12.09239]
[1778598525909,37.22,80589.52,0.0,0.08034,5e-05,12.10532]
[1778598530928,37.22,80593.92,0.0,0.08055,5e-05,12.12936]
[1778598531006,37.22,80604.46,0.0,0.08107,5e-05,12.19017]
[1778598536238,37.22,80602.3,0.0,0.08096,5e-05,12.177]
[1778598541275,37.21,80607.97,0.0,0.08123,5e-05,12.20914]
[1778598546308,37.21,80612.56,0.0,0.08145,5e-05,12.23477]
[1778598551343,37.21,80612.97,0.0,0.08146,5e-05,12.2361]
[1778598556378,37.21,80614.91,0.0,0.08155,5e-05,12.24624]
[1778598561413,37.21,80618.06,0.0,0.0817,5e-05,12.26331]
[1778598564918,37.21,80620.36,0.0,0.08181,5e-05,12.27613]
[1778598564968,37.21,80616.7,0.0,0.08162,5e-05,12.25426]
[1778598570476,37.2,80615.9,0.0,0.08157,5e-05,12.2484]
[1778598575515,37.2,80619.63,0.0,0.08172,5e-05,12.26525]
[1778598580546,37.2,80622.82,0.0,0.08187,5e-05,12.28221]
[1778598585584,37.2,80635.75,0.0,0.0825,5e-05,12.35573]
[1778598590618,37.19,80634.46,0.0,0.08242,5e-05,12.34597]
[1778598592982,37.19,80633.82,0.0,0.08238,5e-05,12.34137]
[1778598593019,37.19,80633.82,0.0,0.08238,5e-05,12.34137]
[1778598595815,37.19,80629.68,0.0,0.08216,5e-05,12.31606]
[1778598595997,37.19,80629.63,0.0,0.08215,5e-05,12.3149]
[1778598596640,37.19,80629.63,0.0,0.08215,5e-05,12.3149]
[1778598596710,37.19,80636.2,0.0,0.08248,5e-05,12.3532]
[1778598598803,37.19,80636.2,0.0,0.08247,5e-05,12.35236]
[1778598599949,37.19,80640.75,0.0,0.0827,5e-05,12.37838]
[1778598599992,37.19,80640.75,0.0,0.0827,5e-05,12.37838]
[1778598600046,37.19,80640.7,0.0,0.08269,5e-05,12.37759]
[1778598601978,37.19,80640.7,0.0,0.08269,5e-05,12.3771]
[1778598602060,37.18,80644.41,0.0,0.08287,5e-05,12.39826]
[1778598607737,37.18,80637.25,0.0,0.08248,5e-05,12.35357]
[1778598612840,37.18,80642.48,0.0,0.08273,5e-05,12.38213]
[1778598616463,37.17,80632.65,0.0,0.08222,5e-05,12.32297]
[1778598618474,37.17,80632.48,0.0,0.0822,5e-05,12.32071]
[1778598618973,37.17,80633.11,0.0,0.08222,5e-05,12.32351]
[1778598624000,37.17,80640.45,0.0,0.08257,5e-05,12.36407]
[1778598626504,37.17,80636.54,0.0,0.08236,5e-05,12.33994]
[1778598626873,37.17,80636.54,0.0,0.08236,5e-05,12.33952]
[1778598628759,37.16,80637.65,0.0,0.08241,5e-05,12.34556]
[1778598629043,37.16,80641.67,0.0,0.08261,5e-05,12.36857]
[1778598632872,37.16,80643.89,0.0,0.08269,5e-05,12.37662]
[1778598632946,37.16,80643.54,0.0,0.08267,5e-05,12.37408]
[1778598637952,37.16,80642.27,0.0,0.08258,5e-05,12.36428]
[1778598642987,37.15,80643.66,0.0,0.08263,5e-05,12.37005]
[1778598645203,37.15,80642.77,0.0,0.08258,5e-05,12.36388]
[1778598646008,37.15,80642.72,0.0,0.08257,5e-05,12.3631]
[1778598651044,37.15,80646.24,0.0,0.08273,5e-05,12.3817]
[1778598656080,37.14,80650.32,0.0,0.08291,5e-05,12.40219]
[1778598656777,37.14,80650.32,0.0,0.08291,5e-05,12.40219]
[1778598657092,37.14,80650.97,0.0,0.08293,5e-05,12.40543]
[1778598659610,37.14,80657.36,0.0,0.08325,5e-05,12.44165]
[1778598660112,37.14,80658.1,0.0,0.08328,5e-05,12.44538]
[1778598660887,37.14,80658.1,0.0,0.08328,5e-05,12.44538]
[1778598661119,37.14,80659.38,0.0,0.08334,5e-05,12.45228]
[1778598661656,37.14,80659.38,0.0,0.08334,5e-05,12.45228]
[1778598666210,37.14,80657.87,0.0,0.08324,5e-05,12.44108]
[1778598667025,37.13,80655.54,0.0,0.08312,5e-05,12.42686]
[1778598667827,37.13,80655.54,0.0,0.08312,5e-05,12.42686]
[1778598668143,37.13,80654.03,0.0,0.08303,5e-05,12.41695]
[1778598669880,37.13,80654.65,0.0,0.08306,5e-05,12.42006]
[1778598672139,37.13,80655.22,0.0,0.08308,5e-05,12.42289]
[1778598673044,37.13,80653.66,0.0,0.08299,5e-05,12.41277]
[1778598678049,37.13,80652.78,0.0,0.08293,5e-05,12.40573]
[1778598678090,37.13,80652.78,0.0,0.08293,5e-05,12.40573]
[1778598678100,37.13,80652.78,0.0,0.08293,5e-05,12.40573]
[1778598678115,37.13,80650.78,0.0,0.08282,5e-05,12.39316]
[1778598683272,37.12,80652.33,0.0,0.08288,5e-05,12.4001]
[1778598688769,37.12,80653.6,0.0,0.08293,5e-05,12.40573]
[1778598694349,37.11,80651.75,0.0,0.08279,5e-05,12.38841]
[1778598699004,37.11,80637.71,0.0,0.08207,5e-05,12.30477]
[1778598704691,37.11,80628.45,0.0,0.08159,5e-05,12.24952]
[1778598710083,37.11,80622.66,0.0,0.08129,5e-05,12.21468]
[1778598713487,37.11,80612.56,0.0,0.08079,5e-05,12.15554]
[1778598718520,37.11,80618.6,0.0,0.08108,5e-05,12.19012]
[1778598723555,37.11,80616.57,0.0,0.08097,5e-05,12.1777]
[1778598728589,37.11,80619.84,0.0,0.08113,5e-05,12.19597]
[1778598733624,37.1,80619.29,0.0,0.0811,5e-05,12.19205]
[1778598738659,37.1,80619.89,0.0,0.08112,5e-05,12.19493]
[1778598743695,37.1,80618.28,0.0,0.08104,5e-05,12.18503]
[1778598748730,37.1,80620.64,0.0,0.08115,5e-05,12.19817]
[1778598753764,37.1,80620.09,0.0,0.0811,5e-05,12.19102]
[1778598758799,37.1,80627.09,0.0,0.08144,5e-05,12.23115]
[1778598763834,37.1,80627.41,0.0,0.08145,5e-05,12.23222]
[1778598768870,37.1,80623.56,0.0,0.08125,5e-05,12.20899]
[1778598773908,37.1,80619.27,0.0,0.08103,5e-05,12.18349]
[1778598778944,37.1,80622.3,0.0,0.08118,5e-05,12.20062]
[1778598783979,37.09,80625.69,0.0,0.08134,5e-05,12.21956]
[1778598789013,37.09,80625.38,0.0,0.08132,5e-05,12.21694]
[1778598794049,37.09,80642.8,0.0,0.08219,5e-05,12.31754]
[1778598799084,37.09,80637.45,0.0,0.0819,5e-05,12.28487]
[1778598804118,37.09,80633.35,0.0,0.08169,5e-05,12.25977]
[1778598809154,37.09,80632.58,0.0,0.08164,5e-05,12.25409]
[1778598814189,37.08,80631.72,0.0,0.08156,5e-05,12.24424]
[1778598819224,37.08,80629.4,0.0,0.08144,5e-05,12.22964]
[1778598824259,37.08,80626.32,0.0,0.08127,5e-05,12.21077]
[1778598829294,37.08,80623.06,0.0,0.0811,5e-05,12.191]
[1778598834328,37.08,80625.86,0.0,0.08124,5e-05,12.20645]
[1778598837190,37.08,80637.26,0.0,0.0818,5e-05,12.27222]
[1778598839161,37.08,80646.73,0.0,0.08227,5e-05,12.32686]
[1778598844437,37.07,80643.5,0.0,0.08209,5e-05,12.30609]
[1778598846558,37.07,80631.39,0.0,0.08148,5e-05,12.23488]
[1778598852492,37.07,80626.18,0.0,0.08121,5e-05,12.20348]
[1778598857527,37.07,80623.37,0.0,0.08106,5e-05,12.18642]
[1778598862562,37.07,80615.4,0.0,0.08066,5e-05,12.13977]
[1778598867742,37.07,80614.55,0.0,0.08062,5e-05,12.13465]
[1778598873064,37.07,80610.15,0.0,0.08038,5e-05,12.10562]
[1778598878677,37.07,80610.82,0.0,0.08041,5e-05,12.10955]
[1778598883713,37.07,80611.05,0.0,0.08042,5e-05,12.11092]
[1778598888747,37.07,80608.54,0.0,0.0803,5e-05,12.09646]
[1778598893782,37.07,80608.8,0.0,0.08032,5e-05,12.09814]
[1778598898818,37.07,80608.76,0.0,0.08032,5e-05,12.0981]
[1778598903857,37.07,80608.46,0.0,0.0803,5e-05,12.09652]
[1778598906211,37.07,80596.54,0.0,0.07971,5e-05,12.02737]
[1778598906406,37.07,80596.54,0.0,0.07971,5e-05,12.02737]
[1778598908014,37.07,80596.54,0.0,0.07971,5e-05,12.02752]
[1778598908106,37.07,80595.9,0.0,0.07968,5e-05,12.02399]
[1778598909206,37.07,80595.9,0.0,0.07968,5e-05,12.02399]
[1778598909361,37.07,80595.9,0.0,0.07968,5e-05,12.02399]
[1778598909273,37.07,80592.94,0.0,0.07954,5e-05,12.00706]
[1778598910194,37.07,80592.94,0.0,0.07954,5e-05,12.00706]
[1778598910268,37.07,80582.98,0.0,0.07905,5e-05,11.94941]
[1778598911346,37.07,80582.98,0.0,0.07905,5e-05,11.94941]
[1778598912146,37.07,80582.98,0.0,0.07905,5e-05,11.94941]
[1778598912377,37.07,80576.52,0.0,0.07873,5e-05,11.91202]
[1778598917951,37.07,80572.04,0.0,0.07851,5e-05,11.88593]
[1778598918957,37.07,80561.41,0.0,0.07799,5e-05,11.82453]
[1778598922168,37.07,80546.97,0.0,0.07728,5e-05,11.74084]
[1778598923993,37.07,80533.55,0.0,0.07663,5e-05,11.66388]
[1778598929027,37.06,80538.23,0.0,0.07685,5e-05,11.68963]
[1778598934210,37.06,80538.91,0.0,0.07685,5e-05,11.68921]
[1778598934237,37.06,80551.93,0.0,0.07748,5e-05,11.76327]
[1778598940104,37.06,80553.43,0.0,0.07753,5e-05,11.76984]
[1778598945140,37.06,80557.9,0.0,0.07773,5e-05,11.79376]
[1778598950175,37.05,80564.23,0.0,0.07802,5e-05,11.82815]
[1778598955210,37.05,80564.14,0.0,0.078,5e-05,11.8257]
[1778598960246,37.05,80564.32,0.0,0.07799,5e-05,11.82478]
[1778598965280,37.05,80553.42,0.0,0.07745,5e-05,11.76071]
[1778598969401,37.04,80543.31,0.0,0.07695,5e-05,11.70181]
[1778598975350,37.04,80540.2,0.0,0.0768,5e-05,11.68299]
[1778598980384,37.04,80541.35,0.0,0.07684,5e-05,11.68858]
[1778598985420,37.04,80539.09,0.0,0.07673,5e-05,11.67475]
[1778598990455,37.04,80542.24,0.0,0.07687,5e-05,11.69196]
[1778598995490,37.04,80544.49,0.0,0.07695,5e-05,11.70021]
[1778599000525,37.04,80542.24,0.0,0.07683,5e-05,11.68635]
[1778599003389,37.03,80572.78,0.0,0.0783,5e-05,11.86014]
[1778599008857,37.03,80571.53,0.0,0.07823,5e-05,11.852]
[1778599012235,37.03,80558.56,0.0,0.07759,5e-05,11.77652]
[1778599017644,37.03,80562.63,0.0,0.07777,5e-05,11.79789]
[1778599023334,37.03,80553.61,0.0,0.07732,5e-05,11.74476]
[1778599027224,37.02,80543.8,0.0,0.07684,5e-05,11.68769]
[1778599029362,37.02,80558.67,0.0,0.07755,5e-05,11.77188]
[1778599034757,37.02,80558.28,0.0,0.07752,5e-05,11.76787]
[1778599040807,37.02,80557.51,0.0,0.07746,5e-05,11.76094]
[1778599045842,37.01,80557.53,0.0,0.07744,5e-05,11.7594]
[1778599050877,37.01,80555.36,0.0,0.07733,5e-05,11.74532]
[1778599055913,37.01,80551.68,0.0,0.07711,5e-05,11.71929]
[1778599060947,37.01,80553.01,0.0,0.07716,5e-05,11.72524]
[1778599065982,37.0,80555.1,0.0,0.07725,5e-05,11.7354]
[1778599070012,37.0,80566.98,0.0,0.07781,5e-05,11.80166]
[1778599074038,37.0,80578.16,0.0,0.07833,5e-05,11.86375]
[1778599079073,37.0,80578.85,0.0,0.07836,5e-05,11.86634]
[1778599084110,36.99,80584.54,0.0,0.07862,5e-05,11.89712]
[1778599089143,36.99,80577.68,0.0,0.07826,5e-05,11.85543]
[1778599092479,36.99,80563.88,0.0,0.07758,5e-05,11.77475]
[1778599095537,36.99,80548.33,0.0,0.07682,5e-05,11.68466]
[1778599097199,36.98,80538.35,0.0,0.07633,5e-05,11.62723]
[1778599102235,36.98,80541.78,0.0,0.07649,5e-05,11.64597]
[1778599107271,36.98,80545.29,0.0,0.07665,5e-05,11.66495]
[1778599112307,36.98,80537.34,0.0,0.07624,5e-05,11.61537]
[1778599113253,36.98,80537.34,0.0,0.07624,5e-05,11.61537]
[1778599113522,36.98,80537.34,0.0,0.07624,5e-05,11.61537]
[1778599114319,36.98,80532.65,0.0,0.07602,5e-05,11.5884]
[1778599119354,36.98,80525.35,0.0,0.07567,5e-05,11.54662]
[1778599124389,36.98,80515.36,0.0,0.07519,5e-05,11.48997]
[1778599129424,36.98,80507.75,0.0,0.07483,5e-05,11.44652]
[1778599134459,36.98,80516.16,0.0,0.07521,5e-05,11.49253]
[1778599139494,36.97,80510.88,0.0,0.07495,5e-05,11.46091]
[1778599144529,36.97,80514.77,0.0,0.07512,5e-05,11.48129]
[1778599149567,36.97,80510.8,0.0,0.07492,5e-05,11.45774]
[1778599154602,36.97,80516.02,0.0,0.07515,5e-05,11.48559]
[1778599159637,36.96,80511.11,0.0,0.0749,5e-05,11.45578]
[1778599164672,36.96,80511.82,0.0,0.07492,5e-05,11.45815]
[1778599167828,36.96,80515.82,0.0,0.07511,5e-05,11.48011]
[1778599168188,36.96,80515.82,0.0,0.07511,5e-05,11.48011]
[1778599168560,36.96,80515.82,0.0,0.07511,5e-05,11.48011]
[1778599168551,36.96,80531.3,0.0,0.07584,5e-05,11.56796]
[1778599168901,36.96,80531.3,0.0,0.07584,5e-05,11.56796]
[1778599168923,36.96,80531.3,0.0,0.07584,5e-05,11.56796]
[1778599169173,36.96,80531.3,0.0,0.07584,5e-05,11.56796]
[1778599169264,36.96,80531.3,0.0,0.07584,5e-05,11.56796]
[1778599169361,36.96,80547.62,0.0,0.07662,5e-05,11.66082]
[1778599169822,36.96,80547.62,0.0,0.07662,5e-05,11.66082]
[1778599169834,36.96,80547.62,0.0,0.07662,5e-05,11.66082]
[1778599170345,36.96,80547.62,0.0,0.07662,5e-05,11.66082]
[1778599170359,36.96,80547.62,0.0,0.07662,5e-05,11.66082]
[1778599170383,36.96,80552.99,0.0,0.07688,5e-05,11.69128]
[1778599175480,36.96,80545.22,0.0,0.07648,5e-05,11.64277]
[1778599177362,36.96,80558.63,0.0,0.07712,5e-05,11.719]
[1778599183196,36.96,80565.32,0.0,0.07744,5e-05,11.7567]
[1778599188841,36.95,80559.98,0.0,0.07716,5e-05,11.72415]
[1778599193875,36.95,80565.59,0.0,0.07742,5e-05,11.75492]
[1778599198910,36.95,80563.16,0.0,0.07729,5e-05,11.73953]
[1778599203950,36.95,80564.93,0.0,0.07737,5e-05,11.74825]
[1778599206681,36.95,80552.57,0.0,0.07677,5e-05,11.67698]
[1778599212462,36.95,80555.77,0.0,0.07691,5e-05,11.69456]
[1778599218051,36.94,80554.21,0.0,0.07682,5e-05,11.68382]
[1778599223084,36.94,80551.29,0.0,0.07667,5e-05,11.66605]
[1778599226364,36.94,80537.01,0.0,0.07598,5e-05,11.58406]
[1778599232155,36.94,80531.03,0.0,0.07568,5e-05,11.54656]
[1778599237191,36.94,80532.76,0.0,0.07576,5e-05,11.55638]
[1778599238235,36.94,80522.14,0.0,0.07525,5e-05,11.49612]
[1778599239388,36.94,80522.14,0.0,0.07525,5e-05,11.49612]
[1778599239842,36.94,80516.6,0.0,0.07499,5e-05,11.46398]
[1778599241035,36.94,80516.6,0.0,0.07499,5e-05,11.46398]
[1778599241230,36.94,80514.83,0.0,0.0749,5e-05,11.45366]
[1778599245256,36.94,80505.05,0.0,0.07443,5e-05,11.3972]
[1778599248276,36.94,80517.85,0.0,0.07503,5e-05,11.46919]
[1778599253315,36.94,80520.81,0.0,0.07517,5e-05,11.48656]
[1778599255186,36.94,80521.64,0.0,0.07521,5e-05,11.49134]
[1778599255630,36.94,80535.7,0.0,0.07588,5e-05,11.57123]
[1778599261178,36.94,80539.87,0.0,0.07608,5e-05,11.59461]
[1778599264887,36.94,80549.8,0.0,0.07655,5e-05,11.65064]
[1778599271439,36.93,80551.7,0.0,0.07663,5e-05,11.66023]
[1778599276476,36.93,80553.59,0.0,0.07671,5e-05,11.67015]
[1778599281512,36.93,80543.57,0.0,0.07623,5e-05,11.61246]
[1778599282118,36.93,80543.57,0.0,0.07623,5e-05,11.61246]
[1778599284225,36.93,80532.48,0.0,0.07569,5e-05,11.54849]
[1778599284533,36.93,80531.97,0.0,0.07566,5e-05,11.54517]
[1778599288326,36.93,80531.71,0.0,0.07564,5e-05,11.54243]
[1778599288562,36.93,80533.06,0.0,0.0757,5e-05,11.54967]
[1778599290027,36.93,80533.67,0.0,0.07573,5e-05,11.55271]
[1778599290389,36.93,80533.67,0.0,0.07573,5e-05,11.55271]
[1778599290578,36.93,80532.88,0.0,0.07569,5e-05,11.54781]
[1778599291584,36.93,80522.3,0.0,0.07516,5e-05,11.48408]
[1778599294605,36.93,80507.02,0.0,0.07443,5e-05,11.39694]
[1778599299640,36.92,80502.76,0.0,0.07423,5e-05,11.37226]
[1778599304675,36.92,80501.99,0.0,0.07418,5e-05,11.36714]
[1778599309711,36.92,80503.22,0.0,0.07423,5e-05,11.37323]
[1778599312732,36.92,80492.99,0.0,0.07375,5e-05,11.3153]
[1778599317773,36.92,80492.84,0.0,0.07374,5e-05,11.31415]
[1778599322809,36.92,80492.23,0.0,0.07371,5e-05,11.31037]
[1778599327844,36.92,80492.34,0.0,0.07371,5e-05,11.31084]
[1778599332879,36.92,80489.53,0.0,0.07358,5e-05,11.2949]
[1778599337916,36.92,80493.77,0.0,0.07378,5e-05,11.31861]
[1778599342951,36.92,80485.79,0.0,0.07341,5e-05,11.27374]
[1778599347986,36.92,80487.39,0.0,0.07348,5e-05,11.28284]
[1778599353021,36.92,80481.96,0.0,0.07321,5e-05,11.24929]
[1778599357456,36.92,80471.4,0.0,0.07272,5e-05,11.19045]
[1778599358438,36.92,80445.24,0.0,0.07152,5e-05,11.04484]
[1778599363483,36.92,80441.91,0.0,0.07139,5e-05,11.0286]
[1778599368500,36.93,80436.6,0.0,0.07116,5e-05,11.0002]
[1778599374668,36.93,80426.6,0.0,0.07072,5e-05,10.94748]
[1778599375517,36.93,80423.18,0.0,0.07058,5e-05,10.92959]
[1778599381257,36.94,80425.67,0.0,0.07072,5e-05,10.94643]
[1778599382203,36.94,80425.67,0.0,0.07072,5e-05,10.94643]
[1778599383672,36.94,80420.44,0.0,0.07048,5e-05,10.91805]
[1778599388714,36.94,80422.69,0.0,0.07061,5e-05,10.9331]
[1778599394087,36.95,80429.09,0.0,0.07092,5e-05,10.97145]
[1778599395413,36.95,80429.84,0.0,0.07096,5e-05,10.97606]
[1778599395826,36.95,80429.84,0.0,0.07096,5e-05,10.97606]
[1778599396532,36.95,80428.52,0.0,0.0709,5e-05,10.96922]
[1778599397445,36.95,80428.52,0.0,0.07091,5e-05,10.96969]
[1778599397451,36.95,80397.39,0.0,0.06951,4e-05,10.79832]
[1778599398101,36.95,80397.39,0.0,0.06951,4e-05,10.79832]
[1778599398477,36.95,80397.39,0.0,0.06951,4e-05,10.79832]
[1778599401001,36.95,80398.0,0.0,0.06954,4e-05,10.80224]
[1778599401121,36.95,80398.0,0.0,0.06954,4e-05,10.80224]
[1778599401695,36.95,80398.0,0.0,0.06954,4e-05,10.80224]
[1778599401725,36.95,80398.0,0.0,0.06954,4e-05,10.80224]
[1778599401881,36.95,80370.81,0.0,0.06833,4e-05,10.65373]
[1778599402764,36.95,80370.81,0.0,0.06833,4e-05,10.65373]
[1778599403907,36.95,80349.33,0.0,0.06739,4e-05,10.53784]
[1778599404855,36.95,80349.33,0.0,0.06739,4e-05,10.53784]
[1778599406145,36.95,80359.46,0.0,0.06785,4e-05,10.59436]
[1778599406961,36.95,80347.87,0.0,0.06735,4e-05,10.5321]
[1778599407537,36.95,80347.87,0.0,0.06735,4e-05,10.5321]
[1778599408811,36.95,80346.3,0.0,0.06728,4e-05,10.52421]
[1778599408933,36.95,80350.34,0.0,0.06747,4e-05,10.54667]
[1778599409384,36.95,80350.34,0.0,0.06747,4e-05,10.54667]
[1778599409612,36.95,80350.34,0.0,0.06747,4e-05,10.54667]
[1778599409849,36.96,80374.85,0.0,0.06855,4e-05,10.68031]
[1778599409962,36.96,80374.85,0.0,0.06855,4e-05,10.68031]
[1778599410832,36.96,80359.89,0.0,0.06789,4e-05,10.59935]
[1778599412370,36.96,80361.29,0.0,0.06794,4e-05,10.60417]
[1778599412397,36.96,80361.29,0.0,0.06794,4e-05,10.60417]
[1778599413903,36.96,80361.38,0.0,0.06795,4e-05,10.60514]
[1778599413920,36.96,80372.39,0.0,0.06844,4e-05,10.66543]
[1778599414441,36.96,80372.39,0.0,0.06844,4e-05,10.66543]
[1778599414778,36.96,80358.2,0.0,0.06781,4e-05,10.58872]
[1778599416179,36.96,80360.48,0.0,0.06792,4e-05,10.60158]
[1778599416508,36.96,80360.48,0.0,0.06792,4e-05,10.60158]
[1778599417474,36.96,80360.23,0.0,0.06791,4e-05,10.60071]
[1778599418981,36.96,80365.71,0.0,0.06816,4e-05,10.63137]
[1778599419536,36.96,80365.71,0.0,0.06816,4e-05,10.63137]
[1778599420926,36.96,80370.47,0.0,0.06837,4e-05,10.65762]
[1778599421142,36.96,80370.47,0.0,0.06838,4e-05,10.65801]
[1778599421417,36.96,80370.47,0.0,0.06838,4e-05,10.65801]
[1778599422466,36.96,80364.14,0.0,0.0681,4e-05,10.62405]
[1778599424833,36.97,80352.34,0.0,0.0676,4e-05,10.5616]
[1778599428556,36.97,80348.75,0.0,0.06745,4e-05,10.54386]
[1778599428978,36.97,80351.77,0.0,0.06759,4e-05,10.56077]
[1778599434687,36.97,80349.15,0.0,0.0675,4e-05,10.54985]
[1778599437020,36.98,80346.77,0.0,0.06741,4e-05,10.53811]
[1778599437764,36.98,80346.77,0.0,0.06741,4e-05,10.53811]
[1778599443750,36.98,80339.26,0.0,0.06711,4e-05,10.50139]
[1778599445754,36.98,80332.95,0.0,0.06684,4e-05,10.468]
[1778599450579,36.99,80334.98,0.0,0.06696,4e-05,10.48232]
[1778599455585,36.99,80331.22,0.0,0.06682,4e-05,10.46514]
[1778599455836,36.99,80321.2,0.0,0.06639,4e-05,10.4115]
[1778599460829,36.99,80317.13,0.0,0.06622,4e-05,10.39096]
[1778599465836,37.0,80315.37,0.0,0.06616,4e-05,10.38325]
[1778599470840,37.0,80319.93,0.0,0.06638,4e-05,10.41038]
[1778599473698,37.01,80323.0,0.0,0.06651,4e-05,10.42598]
[1778599473924,37.01,80323.0,0.0,0.06651,4e-05,10.42598]
[1778599474978,37.01,80306.61,0.0,0.06582,4e-05,10.33956]
[1778599475281,37.01,80306.61,0.0,0.06582,4e-05,10.33956]
[1778599477490,37.01,80299.88,0.0,0.06554,4e-05,10.30444]
[1778599477617,37.01,80299.88,1.0,0.06554,4e-05,10.30444]
[1778599477626,37.01,80299.88,1.0,0.06554,4e-05,10.30444]
[1778599477684,37.01,80299.63,1.0,0.06553,4e-05,10.30353]
[1778599478228,37.01,80299.63,1.0,0.06553,4e-05,10.30353]
[1778599478671,37.01,80299.63,1.0,0.06553,4e-05,10.30353]
[1778599478697,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599479088,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599479427,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599479606,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599479812,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599479924,37.01,80307.01,1.0,0.06585,4e-05,10.34337]
[1778599480473,37.01,80313.39,1.0,0.06613,4e-05,10.37788]
[1778599480974,37.01,80313.39,1.0,0.06613,4e-05,10.37788]
[1778599480479,37.01,80271.6,1.0,0.06435,4e-05,10.15543]
[1778599481257,37.01,80271.6,1.0,0.06435,4e-05,10.15543]
[1778599481817,37.01,80253.55,1.0,0.0636,4e-05,10.06081]
[1778599487068,37.02,80248.79,1.0,0.06345,4e-05,10.04183]
[1778599488059,37.02,80248.79,1.0,0.06345,4e-05,10.04183]
[1778599490001,37.02,80250.77,1.0,0.06354,4e-05,10.05315]
[1778599490014,37.02,80250.77,1.0,0.06355,4e-05,10.05406]
[1778599490096,37.03,80256.83,1.0,0.06381,4e-05,10.08685]
[1778599493747,37.03,80255.26,1.0,0.06376,4e-05,10.08029]
[1778599493772,37.03,80255.26,1.0,0.06376,4e-05,10.08029]
[1778599493805,37.03,80255.26,1.0,0.06376,4e-05,10.08029]
[1778599493806,37.03,80255.75,1.0,0.06379,4e-05,10.08452]
[1778599494129,37.03,80255.75,1.0,0.06379,4e-05,10.08452]
[1778599494390,37.03,80255.75,1.0,0.06379,4e-05,10.08452]
[1778599494806,37.03,80255.75,1.0,0.06379,4e-05,10.08452]
[1778599494981,37.03,80255.75,1.0,0.06379,4e-05,10.08452]
[1778599494843,37.03,80241.17,1.0,0.06319,4e-05,10.00871]
[1778599495198,37.03,80241.17,1.0,0.06319,4e-05,10.00871]
[1778599495895,37.03,80241.17,1.0,0.06319,4e-05,10.00871]
[1778599495996,37.03,80230.94,1.0,0.06277,4e-05,9.95554]
[1778599496329,37.03,80230.94,1.0,0.06277,4e-05,9.95554]
[1778599496968,37.03,80230.94,1.0,0.06277,4e-05,9.95554]
[1778599498157,37.03,80241.44,1.0,0.06321,4e-05,10.01146]
[1778599499474,37.03,80241.44,1.0,0.06321,4e-05,10.01146]
[1778599501135,37.03,80237.71,1.0,0.06306,4e-05,9.99271]
[1778599501142,37.03,80237.71,1.0,0.06306,4e-05,9.99271]
[1778599501364,37.03,80237.71,1.0,0.06306,4e-05,9.99271]
[1778599501541,37.04,80225.09,1.0,0.06255,4e-05,9.92768]
[1778599502688,37.04,80225.09,1.0,0.06255,4e-05,9.92768]
[1778599503496,37.04,80226.5,1.0,0.06261,4e-05,9.93599]
[1778599505153,37.04,80227.77,1.0,0.06267,4e-05,9.94315]
[1778599506217,37.04,80223.67,1.0,0.06251,4e-05,9.92232]
[1778599506582,37.04,80223.67,1.0,0.06251,4e-05,9.92232]
[1778599506652,37.04,80223.67,1.0,0.06251,4e-05,9.92232]
[1778599506752,37.04,80225.23,1.0,0.06257,4e-05,9.93054]
[1778599508033,37.04,80225.23,1.0,0.06257,4e-05,9.93054]
[1778599508099,37.04,80225.23,1.0,0.06257,4e-05,9.93054]
[1778599508239,37.04,80222.21,1.0,0.06245,4e-05,9.91485]
[1778599511292,37.04,80220.51,1.0,0.06238,4e-05,9.90621]
[1778599511752,37.04,80220.51,1.0,0.06238,4e-05,9.90621]
[1778599511778,37.04,80220.51,1.0,0.06238,4e-05,9.90621]
[1778599511855,37.04,80220.51,1.0,0.06238,4e-05,9.90621]
[1778599511922,37.04,80225.72,1.0,0.0626,4e-05,9.93359]
[1778599513722,37.04,80225.72,1.0,0.0626,4e-05,9.93359]
[1778599513776,37.04,80225.72,1.0,0.0626,4e-05,9.93359]
[1778599513877,37.04,80256.85,1.0,0.0639,4e-05,10.09776]
[1778599514455,37.04,80256.85,1.0,0.0639,4e-05,10.09776]
[1778599514804,37.04,80256.85,1.0,0.0639,4e-05,10.09776]
[1778599514899,37.04,80256.85,1.0,0.0639,4e-05,10.09776]
[1778599514909,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515220,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515227,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515245,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515275,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515580,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515595,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515598,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515618,37.04,80250.46,1.0,0.06363,4e-05,10.06441]
[1778599515661,37.04,80256.18,1.0,0.06387,4e-05,10.09487]
[1778599519597,37.04,80261.56,1.0,0.0641,4e-05,10.12374]
[1778599519940,37.04,80258.24,1.0,0.06397,4e-05,10.10672]
[1778599520963,37.04,80258.24,1.0,0.06397,4e-05,10.10672]
[1778599520987,37.05,80254.62,1.0,0.06382,4e-05,10.08844]
[1778599521501,37.05,80254.62,1.0,0.06382,4e-05,10.08844]
[1778599521520,37.05,80254.62,1.0,0.06382,4e-05,10.08844]
[1778599521759,37.05,80250.38,1.0,0.06365,4e-05,10.06641]
[1778599523967,37.05,80268.17,1.0,0.06441,4e-05,10.16185]
[1778599524603,37.05,80268.17,1.0,0.06441,4e-05,10.16185]
[1778599525039,37.05,80268.17,1.0,0.06441,4e-05,10.16185]
[1778599525040,37.05,80270.62,1.0,0.06452,4e-05,10.1755]
[1778599525970,37.05,80270.62,1.0,0.06452,4e-05,10.1755]
[1778599531403,37.06,80283.44,1.0,0.06507,4e-05,10.24421]
[1778599533158,37.06,80274.76,1.0,0.06471,4e-05,10.19928]
[1778599533876,37.06,80274.76,1.0,0.06471,4e-05,10.19928]
[1778599534597,37.06,80265.63,1.0,0.06433,4e-05,10.15157]
[1778599534647,37.06,80265.63,1.0,0.06433,4e-05,10.15157]
[1778599536047,37.06,80250.59,1.0,0.06371,4e-05,10.07365]
[1778599536713,37.06,80250.59,1.0,0.06371,4e-05,10.07365]
[1778599536723,37.06,80250.59,1.0,0.06371,4e-05,10.07365]
[1778599537059,37.06,80250.59,1.0,0.06371,4e-05,10.07365]
[1778599536813,37.06,80250.48,1.0,0.06372,4e-05,10.07386]
[1778599537747,37.06,80249.99,1.0,0.0637,4e-05,10.07153]
[1778599538080,37.06,80249.99,1.0,0.0637,4e-05,10.07153]
[1778599538538,37.06,80249.99,1.0,0.0637,4e-05,10.07153]
[1778599539048,37.06,80249.99,1.0,0.0637,4e-05,10.07153]
[1778599538635,37.06,80260.52,1.0,0.06414,4e-05,10.12726]
[1778599540006,37.06,80244.49,1.0,0.06347,4e-05,10.04305]
[1778599540985,37.06,80225.82,1.0,0.0627,4e-05,9.9451]
[1778599541990,37.06,80213.58,1.0,0.06219,4e-05,9.88128]
[1778599546386,37.06,80204.33,1.0,0.06182,4e-05,9.83345]
[1778599546705,37.06,80204.33,1.0,0.06182,4e-05,9.83345]
[1778599547921,37.06,80200.35,1.0,0.06166,4e-05,9.81309]
[1778599549671,37.06,80196.81,1.0,0.06151,4e-05,9.79491]
[1778599553013,37.06,80201.66,1.0,0.06172,4e-05,9.82061]
[1778599553047,37.06,80201.66,1.0,0.06172,4e-05,9.82061]
[1778599553034,37.06,80194.46,1.0,0.06143,4e-05,9.78359]
[1778599553168,37.06,80194.46,1.0,0.06143,4e-05,9.78359]
[1778599553563,37.06,80194.46,1.0,0.06143,4e-05,9.78359]
[1778599556485,37.07,80193.31,1.0,0.06138,4e-05,9.77802]
[1778599557390,37.07,80195.35,1.0,0.06147,4e-05,9.78895]
[1778599557425,37.07,80195.35,1.0,0.06147,4e-05,9.78895]
[1778599557436,37.07,80195.35,1.0,0.06147,4e-05,9.78895]
[1778599557596,37.07,80195.35,1.0,0.06147,4e-05,9.78912]
[1778599558444,37.07,80195.35,1.0,0.06147,4e-05,9.78912]
[1778599559468,37.07,80198.48,1.0,0.0616,4e-05,9.80533]
[1778599559494,37.07,80198.48,1.0,0.0616,4e-05,9.80533]
[1778599560005,37.07,80198.48,1.0,0.0616,4e-05,9.80533]
[1778599559606,37.07,80196.72,1.0,0.06153,4e-05,9.79636]
[1778599560613,37.07,80193.79,1.0,0.06141,4e-05,9.78137]
[1778599561521,37.07,80193.79,1.0,0.06141,4e-05,9.78137]
[1778599561620,37.07,80196.79,1.0,0.06153,4e-05,9.79725]
[1778599563290,37.07,80196.08,1.0,0.06151,4e-05,9.79375]
[1778599563376,37.07,80196.08,1.0,0.06151,4e-05,9.79375]
[1778599564079,37.07,80197.42,1.0,0.06156,4e-05,9.80084]
[1778599564323,37.07,80197.42,1.0,0.06156,4e-05,9.80084]
[1778599565626,37.07,80198.01,1.0,0.06159,4e-05,9.80403]
[1778599565756,37.07,80198.01,1.0,0.06159,4e-05,9.80403]
[1778599565839,37.07,80198.01,1.0,0.06159,4e-05,9.80403]
[1778599565853,37.07,80195.41,1.0,0.06148,4e-05,9.7907]
[1778599566468,37.07,80195.41,1.0,0.06148,4e-05,9.7907]
[1778599566555,37.07,80195.41,1.0,0.06148,4e-05,9.7907]
[1778599567068,37.07,80195.41,1.0,0.06148,4e-05,9.7907]
[1778599567097,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567164,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567215,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567274,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567361,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567374,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567404,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567706,37.07,80205.8,1.0,0.06191,4e-05,9.84469]
[1778599567865,37.07,80211.92,1.0,0.06216,4e-05,9.87655]
[1778599569437,37.07,80211.92,1.0,0.06216,4e-05,9.87655]
[1778599569690,37.07,80229.29,1.0,0.06288,4e-05,9.96762]
[1778599571961,37.07,80231.74,1.0,0.06298,4e-05,9.9808]
[1778599573871,37.07,80232.3,1.0,0.06301,4e-05,9.98482]
[1778599573965,37.07,80226.25,1.0,0.06276,4e-05,9.95357]
[1778599576744,37.07,80211.35,1.0,0.06216,4e-05,9.87681]
[1778599579726,37.07,80206.73,1.0,0.06197,4e-05,9.85291]
[1778599579786,37.07,80206.73,1.0,0.06197,4e-05,9.85291]
[1778599580031,37.07,80206.73,1.0,0.06197,4e-05,9.85291]
[1778599580093,37.07,80206.73,1.0,0.06197,4e-05,9.85291]
[1778599580056,37.07,80204.72,1.0,0.06189,4e-05,9.84258]
[1778599582047,37.07,80204.72,1.0,0.06189,4e-05,9.84266]
[1778599582136,37.07,80205.28,1.0,0.06191,4e-05,9.84567]
[1778599584131,37.07,80214.22,1.0,0.06228,4e-05,9.89231]
[1778599584207,37.07,80214.22,1.0,0.06228,4e-05,9.89231]
[1778599585759,37.07,80215.55,1.0,0.06234,4e-05,9.89927]
[1778599585831,37.07,80215.55,1.0,0.06234,4e-05,9.89927]
[1778599586143,37.07,80218.57,1.0,0.06246,4e-05,9.91502]
[1778599586192,37.07,80218.57,1.0,0.06246,4e-05,9.91502]
[1778599588206,37.08,80221.33,1.0,0.06258,4e-05,9.93035]
[1778599588255,37.08,80221.33,1.0,0.06258,4e-05,9.93035]
[1778599590267,37.08,80219.64,1.0,0.06252,4e-05,9.92247]
[1778599590297,37.08,80219.64,1.0,0.06252,4e-05,9.92247]
[1778599590775,37.08,80219.64,1.0,0.06252,4e-05,9.92247]
[1778599590899,37.08,80219.64,1.0,0.06252,4e-05,9.92247]
[1778599592350,37.08,80219.5,1.0,0.0625,4e-05,9.91949]
[1778599592397,37.08,80219.5,1.0,0.0625,4e-05,9.91949]
[1778599593016,37.08,80219.5,1.0,0.0625,4e-05,9.91949]
[1778599593036,37.08,80226.7,1.0,0.0628,4e-05,9.95748]
[1778599598901,37.08,80222.87,1.0,0.06266,4e-05,9.9395]
[1778599600915,37.08,80234.13,1.0,0.06313,4e-05,9.9991]
[1778599603935,37.09,80251.23,1.0,0.06385,4e-05,10.08977]
[1778599605699,37.09,80254.62,1.0,0.064,4e-05,10.10781]
[1778599605951,37.09,80254.32,1.0,0.06398,4e-05,10.1064]
[1778599606868,37.09,80254.32,1.0,0.06398,4e-05,10.1064]
[1778599606968,37.09,80257.31,1.0,0.06411,4e-05,10.12233]
[1778599607744,37.09,80257.31,1.0,0.06411,4e-05,10.12233]
[1778599608066,37.09,80257.74,1.0,0.06413,4e-05,10.12473]
[1778599608858,37.09,80257.74,1.0,0.06413,4e-05,10.12473]
[1778599608970,37.09,80257.74,1.0,0.06414,4e-05,10.12541]
[1778599610876,37.09,80252.91,1.0,0.06393,4e-05,10.10011]
[1778599611521,37.09,80251.76,1.0,0.06389,4e-05,10.09424]
[1778599617026,37.09,80247.04,1.0,0.06368,4e-05,10.06825]
[1778599622061,37.08,80246.02,1.0,0.06363,4e-05,10.06171]
[1778599627096,37.08,80242.56,1.0,0.06348,4e-05,10.04246]
[1778599632131,37.08,80242.39,1.0,0.06346,4e-05,10.04061]
[1778599634157,37.08,80252.6,1.0,0.06389,4e-05,10.09437]
[1778599634919,37.08,80252.6,1.0,0.06389,4e-05,10.09437]
[1778599635158,37.08,80236.1,1.0,0.0632,4e-05,10.00795]
[1778599635580,37.08,80236.1,1.0,0.0632,4e-05,10.00795]
[1778599638558,37.08,80226.47,1.0,0.0628,4e-05,9.95734]
[1778599640188,37.08,80240.99,1.0,0.0634,4e-05,10.03325]
[1778599643756,37.08,80243.37,1.0,0.0635,4e-05,10.0454]
[1778599643766,37.08,80243.37,1.0,0.0635,4e-05,10.0454]
[1778599643856,37.08,80238.6,1.0,0.0633,4e-05,10.02003]
[1778599645742,37.08,80238.6,1.0,0.0633,4e-05,10.02003]
[1778599645808,37.08,80239.24,1.0,0.06332,4e-05,10.02312]
[1778599651275,37.08,80243.92,1.0,0.06349,4e-05,10.04381]
[1778599656947,37.08,80241.07,1.0,0.06337,4e-05,10.02788]
[1778599662351,37.08,80242.47,1.0,0.06342,4e-05,10.03456]
[1778599667386,37.07,80240.29,1.0,0.06332,4e-05,10.02249]
[1778599672903,37.07,80249.75,1.0,0.06372,4e-05,10.07214]
[1778599673673,37.08,80254.07,1.0,0.0639,4e-05,10.09542]
[1778599674947,37.08,80267.78,1.0,0.06448,4e-05,10.16813]
[1778599680098,37.08,80267.33,1.0,0.06447,4e-05,10.1661]
[1778599684771,37.08,80264.08,1.0,0.06433,4e-05,10.14947]
[1778599685265,37.08,80268.98,1.0,0.06454,4e-05,10.17553]
[1778599685581,37.08,80268.98,1.0,0.06454,4e-05,10.17553]
[1778599685593,37.08,80268.98,1.0,0.06454,4e-05,10.17553]
[1778599685725,37.08,80268.98,1.0,0.06454,4e-05,10.17553]
[1778599686120,37.08,80268.98,1.0,0.06454,4e-05,10.17553]
[1778599686189,37.08,80273.39,1.0,0.06473,4e-05,10.1989]
[1778599686350,37.08,80273.39,1.0,0.06473,4e-05,10.1989]
[1778599686417,37.08,80273.39,1.0,0.06473,4e-05,10.1989]
[1778599687735,37.08,80255.03,1.0,0.06396,4e-05,10.10194]
[1778599688626,37.08,80255.03,1.0,0.06396,4e-05,10.10194]
[1778599693095,37.08,80251.0,1.0,0.06379,4e-05,10.08149]
[1778599693127,37.08,80252.74,1.0,0.06387,4e-05,10.09084]
[1778599698615,37.08,80247.21,1.0,0.06364,4e-05,10.06277]
[1778599699873,37.08,80247.21,1.0,0.06364,4e-05,10.06277]
[1778599699985,37.08,80247.21,1.0,0.06364,4e-05,10.06277]
[1778599700042,37.08,80247.21,1.0,0.06364,4e-05,10.06277]
[1778599700077,37.08,80225.05,1.0,0.06273,4e-05,9.94675]
[1778599700357,37.08,80225.05,1.0,0.06273,4e-05,9.94675]
[1778599700769,37.08,80225.05,1.0,0.06273,4e-05,9.94675]
[1778599701270,37.08,80225.05,1.0,0.06273,4e-05,9.94675]
[1778599703390,37.08,80228.51,1.0,0.06287,4e-05,9.96465]
[1778599703408,37.08,80228.51,1.0,0.06287,4e-05,9.96465]
[1778599706892,37.08,80220.79,1.0,0.06255,4e-05,9.92415]
[1778599707167,37.08,80220.79,1.0,0.06255,4e-05,9.92415]
[1778599707649,37.08,80218.51,1.0,0.06245,4e-05,9.91224]
[1778599709572,37.08,80212.37,1.0,0.0622,4e-05,9.88026]
[1778599710075,37.08,80210.5,1.0,0.06213,4e-05,9.8706]
[1778599711709,37.08,80198.57,1.0,0.06162,4e-05,9.80557]
[1778599714076,37.08,80198.57,1.0,0.06162,4e-05,9.80564]
[1778599714250,37.08,80198.57,1.0,0.06162,4e-05,9.80564]
[1778599714124,37.08,80197.13,1.0,0.06156,4e-05,9.79845]
[1778599714762,37.08,80197.13,1.0,0.06156,4e-05,9.79845]
[1778599715058,37.08,80194.19,1.0,0.06145,4e-05,9.78338]
[1778599715774,37.08,80194.19,1.0,0.06145,4e-05,9.78338]
[1778599715839,37.08,80192.47,1.0,0.06138,4e-05,9.77466]
[1778599721778,37.08,80186.8,1.0,0.06116,4e-05,9.74635]
[1778599727130,37.08,80195.44,1.0,0.06151,4e-05,9.7918]
[1778599732854,37.09,80197.39,1.0,0.0616,4e-05,9.80282]
[1778599737891,37.09,80188.26,1.0,0.06124,4e-05,9.75639]
[1778599742925,37.09,80179.42,1.0,0.06089,4e-05,9.7118]
[1778599747961,37.09,80173.68,1.0,0.06066,4e-05,9.68332]
[1778599749982,37.09,80189.73,1.0,0.06132,4e-05,9.76658]
[1778599752107,37.09,80202.12,1.0,0.06183,4e-05,9.83218]
[1778599752702,37.09,80202.12,1.0,0.06183,4e-05,9.83218]
[1778599752996,37.09,80202.12,1.0,0.06184,4e-05,9.83271]
[1778599756035,37.1,80223.13,1.0,0.06271,4e-05,9.94307]
[1778599761070,37.1,80227.43,1.0,0.0629,4e-05,9.96786]
[1778599765097,37.1,80217.25,1.0,0.06249,4e-05,9.91532]
[1778599765724,37.1,80217.25,1.0,0.06249,4e-05,9.91532]
[1778599765896,37.1,80217.25,1.0,0.06249,4e-05,9.91532]
[1778599768047,37.1,80208.4,1.0,0.06212,4e-05,9.86923]
[1778599769118,37.1,80211.31,1.0,0.06224,4e-05,9.88438]
[1778599769211,37.1,80204.67,1.0,0.06197,4e-05,9.8499]
[1778599775168,37.1,80195.58,1.0,0.06158,4e-05,9.79985]
[1778599780202,37.1,80196.97,1.0,0.06165,4e-05,9.80759]
[1778599785237,37.1,80195.4,1.0,0.06159,4e-05,9.79994]
[1778599788855,37.1,80203.94,1.0,0.06194,4e-05,9.84447]
[1778599789265,37.1,80205.29,1.0,0.06199,4e-05,9.8515]
[1778599794301,37.11,80216.25,1.0,0.06246,4e-05,9.91071]
[1778599799335,37.11,80213.04,1.0,0.06232,4e-05,9.89378]
[1778599799652,37.11,80213.04,1.0,0.06232,4e-05,9.89378]
[1778599799889,37.11,80213.04,1.0,0.06232,4e-05,9.89378]
[1778599800346,37.11,80212.6,1.0,0.06231,4e-05,9.89145]
[1778599801256,37.11,80212.6,1.0,0.06231,4e-05,9.89145]
[1778599801355,37.11,80210.04,1.0,0.0622,4e-05,9.87811]
[1778599802361,37.11,80221.43,1.0,0.06267,4e-05,9.93786]
[1778599802454,37.11,80221.43,1.0,0.06267,4e-05,9.93786]
[1778599802542,37.11,80221.43,1.0,0.06267,4e-05,9.93786]
[1778599803149,37.11,80221.43,1.0,0.06267,4e-05,9.93786]
[1778599803376,37.11,80233.45,1.0,0.06317,4e-05,10.00066]
[1778599803487,37.11,80233.45,1.0,0.06317,4e-05,10.00066]
[1778599804375,37.11,80254.23,1.0,0.06404,4e-05,10.11038]
[1778599804477,37.11,80254.23,1.0,0.06404,4e-05,10.11038]
[1778599805381,37.11,80243.46,1.0,0.06359,4e-05,10.05386]
[1778599805576,37.11,80243.46,1.0,0.06359,4e-05,10.05386]
[1778599805688,37.11,80243.46,1.0,0.06359,4e-05,10.05386]
[1778599806294,37.11,80243.46,1.0,0.06359,4e-05,10.05386]
[1778599806397,37.11,80253.03,1.0,0.06399,4e-05,10.10452]
[1778599806697,37.11,80253.03,1.0,0.06399,4e-05,10.10452]
[1778599807731,37.11,80253.03,1.0,0.06399,4e-05,10.10463]
[1778599807740,37.11,80253.03,1.0,0.06399,4e-05,10.10463]
[1778599808402,37.11,80249.54,1.0,0.06385,4e-05,10.0864]
[1778599809084,37.11,80249.54,1.0,0.06385,4e-05,10.0864]
[1778599809350,37.11,80255.15,1.0,0.06408,4e-05,10.11592]
[1778599810441,37.11,80256.22,1.0,0.06413,4e-05,10.12165]
[1778599811097,37.11,80262.53,1.0,0.06439,4e-05,10.15493]
[1778599811863,37.11,80273.53,1.0,0.06486,4e-05,10.21316]
[1778599813331,37.11,80290.38,1.0,0.06558,4e-05,10.30367]
[1778599814289,37.11,80290.38,1.0,0.06558,4e-05,10.30367]
[1778599814391,37.11,80290.75,1.0,0.0656,4e-05,10.30597]
[1778599815776,37.11,80290.75,1.0,0.0656,4e-05,10.3063]
[1778599817180,37.11,80276.82,1.0,0.06502,4e-05,10.23299]
[1778599819345,37.11,80273.47,1.0,0.06488,4e-05,10.21569]
[1778599819365,37.11,80270.39,1.0,0.06475,4e-05,10.19987]
[1778599820014,37.11,80270.39,1.0,0.06475,4e-05,10.19987]
[1778599820116,37.11,80261.95,1.0,0.0644,4e-05,10.15525]
[1778599820608,37.11,80261.95,1.0,0.0644,4e-05,10.15525]
[1778599821353,37.11,80261.95,1.0,0.0644,4e-05,10.15525]
[1778599820709,37.11,80262.0,1.0,0.0644,4e-05,10.1561]
[1778599822469,37.11,80261.85,1.0,0.0644,4e-05,10.15536]
[1778599822527,37.11,80261.67,1.0,0.06439,4e-05,10.15441]
[1778599828203,37.12,80265.7,1.0,0.06456,4e-05,10.17606]
[1778599833532,37.12,80269.56,1.0,0.06471,4e-05,10.19344]
[1778599839629,37.12,80274.77,1.0,0.06493,4e-05,10.22122]
[1778599843731,37.12,80259.29,1.0,0.06428,4e-05,10.13951]
[1778599849699,37.12,80258.38,1.0,0.06425,4e-05,10.13582]
[1778599854736,37.12,80264.36,1.0,0.06451,4e-05,10.16794]
[1778599859769,37.12,80267.64,1.0,0.06465,4e-05,10.18584]
[1778599863408,37.12,80270.12,1.0,0.06476,4e-05,10.19914]
[1778599863428,37.12,80278.55,1.0,0.06511,4e-05,10.2438]
[1778599863809,37.12,80278.55,1.0,0.06511,4e-05,10.2438]
[1778599863832,37.12,80278.55,1.0,0.06511,4e-05,10.2438]
[1778599863930,37.12,80278.55,1.0,0.06511,4e-05,10.2438]
[1778599863975,37.12,80293.0,1.0,0.06573,4e-05,10.32069]
[1778599864717,37.12,80293.0,1.0,0.06573,4e-05,10.32069]
[1778599864901,37.12,80295.84,1.0,0.06585,4e-05,10.33572]
[1778599868705,37.12,80303.83,1.0,0.0662,4e-05,10.37916]
[1778599868832,37.12,80309.11,1.0,0.06643,4e-05,10.40773]
[1778599869839,37.12,80321.38,1.0,0.06697,4e-05,10.4749]
[1778599873978,37.13,80327.31,1.0,0.06724,4e-05,10.50857]
[1778599874141,37.13,80323.46,1.0,0.06707,4e-05,10.48787]
[1778599875098,37.13,80312.06,1.0,0.06659,4e-05,10.42793]
[1778599877098,37.13,80312.06,1.0,0.06659,4e-05,10.42793]
[1778599877460,37.13,80312.06,1.0,0.06659,4e-05,10.42793]
[1778599877473,37.13,80312.06,1.0,0.06659,4e-05,10.42793]
[1778599877134,37.13,80311.72,1.0,0.06658,4e-05,10.42683]
[1778599877896,37.13,80311.72,1.0,0.06659,4e-05,10.42823]
[1778599878699,37.13,80311.72,1.0,0.06659,4e-05,10.42823]
[1778599879882,37.13,80311.79,1.0,0.0666,4e-05,10.42931]
[1778599879940,37.13,80311.79,1.0,0.0666,4e-05,10.42931]
[1778599879970,37.13,80312.02,1.0,0.06662,4e-05,10.43121]
[1778599880658,37.13,80312.02,1.0,0.06662,4e-05,10.43121]
[1778599880917,37.13,80312.02,1.0,0.06662,4e-05,10.43121]
[1778599882007,37.13,80294.19,1.0,0.06586,4e-05,10.33667]
[1778599884860,37.14,80288.27,1.0,0.06562,4e-05,10.30671]
[1778599885242,37.14,80288.27,1.0,0.06562,4e-05,10.30671]
[1778599885307,37.14,80288.27,1.0,0.06562,4e-05,10.30671]
[1778599885440,37.14,80288.27,1.0,0.06562,4e-05,10.30671]
[1778599885455,37.14,80288.27,1.0,0.06562,4e-05,10.30671]
[1778599885473,37.14,80283.92,1.0,0.06544,4e-05,10.28448]
[1778599887506,37.14,80292.23,1.0,0.06581,4e-05,10.33053]
[1778599887838,37.14,80292.23,1.0,0.06581,4e-05,10.33053]
[1778599888080,37.14,80292.23,1.0,0.06581,4e-05,10.33053]
[1778599888258,37.14,80292.23,1.0,0.06581,4e-05,10.33053]
[1778599894009,37.15,80291.85,1.0,0.06581,4e-05,10.33]
[1778599898361,37.15,80305.32,1.0,0.06642,4e-05,10.40516]
[1778599900390,37.16,80305.32,1.0,0.06642,4e-05,10.40592]
[1778599900426,37.16,80308.06,1.0,0.06655,4e-05,10.42195]
[1778599906093,37.16,80310.95,1.0,0.06669,4e-05,10.43919]
[1778599908108,37.16,80321.12,1.0,0.06713,4e-05,10.49389]
[1778599908983,37.16,80321.12,1.0,0.06713,4e-05,10.49389]
[1778599910666,37.16,80311.4,1.0,0.06671,4e-05,10.44187]
[1778599911187,37.16,80314.82,1.0,0.06686,4e-05,10.4603]
[1778599912698,37.16,80314.82,1.0,0.06686,4e-05,10.46038]
[1778599913142,37.16,80314.81,1.0,0.06686,4e-05,10.46041]
[1778599918252,37.16,80316.95,1.0,0.06695,4e-05,10.47077]
[1778599919318,37.16,80334.24,1.0,0.06769,4e-05,10.56248]
[1778599923214,37.15,80346.84,1.0,0.06822,4e-05,10.62875]
[1778599926234,37.15,80361.12,1.0,0.06883,4e-05,10.70345]
[1778599931270,37.15,80366.28,1.0,0.06903,4e-05,10.72836]
[1778599936304,37.14,80372.93,1.0,0.0693,4e-05,10.76058]
[1778599941339,37.13,80371.47,1.0,0.0692,4e-05,10.74847]
[1778599946377,37.13,80365.77,1.0,0.0689,4e-05,10.7125]
[1778599949396,37.12,80355.34,1.0,0.06843,4e-05,10.65407]
[1778599952417,37.12,80348.11,1.0,0.06809,4e-05,10.61134]
[1778599956451,37.12,80362.54,1.0,0.06872,4e-05,10.68922]
[1778599961483,37.12,80360.08,1.0,0.0686,4e-05,10.67461]
[1778599964515,37.12,80347.25,1.0,0.06803,4e-05,10.60451]
[1778599967994,37.12,80347.11,1.0,0.06802,4e-05,10.60342]
[1778599968144,37.12,80347.11,1.0,0.06802,4e-05,10.60342]
[1778599968531,37.12,80352.66,1.0,0.06827,4e-05,10.63337]
[1778599973566,37.12,80350.53,1.0,0.06817,4e-05,10.62125]
[1778599979280,37.12,80350.66,1.0,0.06817,4e-05,10.6215]
[1778599984643,37.12,80355.2,1.0,0.06836,4e-05,10.64549]
[1778599989680,37.11,80347.37,1.0,0.068,4e-05,10.60034]
[1778599992344,37.11,80331.51,1.0,0.06729,4e-05,10.51362]
[1778599997851,37.11,80333.01,1.0,0.06734,4e-05,10.51935]
[1778600002111,37.1,80342.91,1.0,0.06775,4e-05,10.57033]
[1778600005793,37.1,80356.03,1.0,0.06831,4e-05,10.63903]
[1778600010827,37.09,80360.85,1.0,0.06849,4e-05,10.66168]
[1778600013475,37.09,80364.72,1.0,0.06864,4e-05,10.67868]
[1778600013506,37.09,80371.28,1.0,0.06892,4e-05,10.71361]
[1778600014642,37.09,80371.28,1.0,0.06892,4e-05,10.71284]
[1778600015537,37.09,80371.28,1.0,0.06892,4e-05,10.71284]
[1778600017599,37.09,80373.36,1.0,0.06899,4e-05,10.72253]
[1778600017876,37.09,80374.12,1.0,0.06901,4e-05,10.72502]
[1778600020871,37.08,80380.24,1.0,0.06927,4e-05,10.7567]
[1778600020965,37.08,80378.85,1.0,0.0692,4e-05,10.74737]
[1778600021654,37.08,80378.85,1.0,0.0692,4e-05,10.74737]
[1778600024601,37.08,80379.91,1.0,0.06923,4e-05,10.75229]
[1778600025513,37.08,80382.26,1.0,0.06932,4e-05,10.76336]
[1778600030631,37.07,80386.1,1.0,0.06946,4e-05,10.78003]
[1778600031100,37.07,80400.24,1.0,0.07008,4e-05,10.85567]
[1778600035604,37.07,80402.41,1.0,0.07017,4e-05,10.86661]
[1778600036121,37.06,80415.98,1.0,0.07077,5e-05,10.9402]
[1778600042041,37.06,80414.05,1.0,0.07067,5e-05,10.92848]
[1778600047242,37.06,80423.25,1.0,0.07108,5e-05,10.97773]
[1778600048531,37.06,80423.07,1.0,0.07106,5e-05,10.97611]
[1778600048582,37.06,80424.91,1.0,0.07114,5e-05,10.98563]
[1778600052617,37.05,80444.48,1.0,0.07201,5e-05,11.09105]
[1778600054586,37.05,80448.81,1.0,0.07221,5e-05,11.11508]
[1778600055322,37.05,80448.81,1.0,0.0722,5e-05,11.11434]
[1778600055361,37.05,80450.98,1.0,0.0723,5e-05,11.1264]
[1778600056628,37.05,80450.98,1.0,0.0723,5e-05,11.1264]
[1778600056644,37.05,80450.19,1.0,0.07226,5e-05,11.12121]
[1778600059179,37.05,80437.49,1.0,0.07167,5e-05,11.04997]
[1778600061072,37.05,80435.12,1.0,0.07156,5e-05,11.03656]
[1778600061420,37.05,80427.12,1.0,0.07119,5e-05,10.99107]
[1778600062047,37.05,80427.12,1.0,0.07119,5e-05,10.99107]
[1778600062199,37.04,80427.12,1.0,0.07117,5e-05,10.9891]
[1778600063237,37.04,80439.62,1.0,0.07174,5e-05,11.05799]
[1778600068243,37.04,80444.86,1.0,0.07196,5e-05,11.08545]
[1778600069644,37.04,80444.86,1.0,0.07196,5e-05,11.08545]
[1778600070112,37.04,80451.18,1.0,0.07225,5e-05,11.12055]
[1778600070255,37.04,80451.18,1.0,0.07225,5e-05,11.12017]
[1778600070989,37.04,80451.18,1.0,0.07225,5e-05,11.12017]
[1778600071472,37.04,80449.27,1.0,0.07214,5e-05,11.10547]
[1778600074284,37.04,80459.19,1.0,0.07258,5e-05,11.15955]
[1778600079221,37.03,80461.56,1.0,0.07266,5e-05,11.1694]
[1778600079245,37.03,80461.56,1.0,0.07266,5e-05,11.1694]
[1778600079319,37.03,80461.56,1.0,0.07266,5e-05,11.1694]
[1778600081270,37.03,80460.25,1.0,0.0726,5e-05,11.16166]
[1778600081333,37.03,80463.04,1.0,0.07272,5e-05,11.17633]
[1778600085383,37.03,80463.68,1.0,0.07274,5e-05,11.17898]
[1778600085464,37.03,80467.89,1.0,0.07293,5e-05,11.20201]
[1778600087754,37.03,80459.61,1.0,0.07254,5e-05,11.15488]
[1778600089505,37.03,80459.61,1.0,0.07254,5e-05,11.15441]
[1778600089606,37.03,80449.26,1.0,0.07206,5e-05,11.09588]
[1778600090325,37.03,80449.26,1.0,0.07206,5e-05,11.09588]
[1778600090418,37.02,80449.86,1.0,0.07208,5e-05,11.09832]
[1778600095434,37.01,80444.82,1.0,0.07179,5e-05,11.0642]
[1778600097166,37.01,80448.0,1.0,0.07193,5e-05,11.08057]
[1778600102532,37.01,80442.86,1.0,0.07165,5e-05,11.04725]
[1778600105928,37.0,80440.05,1.0,0.07151,5e-05,11.02963]
[1778600107988,37.0,80439.99,1.0,0.07149,5e-05,11.02801]
[1778600113561,36.99,80438.2,1.0,0.07137,5e-05,11.01323]
[1778600116109,36.99,80431.2,1.0,0.07105,5e-05,10.97389]
[1778600116199,36.99,80431.2,1.0,0.07105,5e-05,10.97389]
[1778600116583,36.99,80429.22,1.0,0.07095,5e-05,10.96237]
[1778600120609,36.99,80418.43,1.0,0.07044,5e-05,10.90033]
[1778600122626,36.99,80407.8,1.0,0.06995,4e-05,10.84103]
[1778600127661,36.98,80389.73,1.0,0.06913,4e-05,10.74033]
[1778600132694,36.98,80390.3,1.0,0.06913,4e-05,10.73941]
[1778600137731,36.98,80388.41,1.0,0.06904,4e-05,10.72816]
[1778600142766,36.98,80383.4,1.0,0.06881,4e-05,10.70019]
[1778600148059,36.98,80383.41,1.0,0.06881,4e-05,10.69971]
[1778600148083,36.98,80383.41,1.0,0.06881,4e-05,10.69971]
[1778600148089,36.98,80383.41,1.0,0.06881,4e-05,10.69971]
[1778600148160,36.98,80382.74,1.0,0.06878,4e-05,10.69606]
[1778600149082,36.98,80382.74,1.0,0.06878,4e-05,10.69606]
[1778600149109,36.98,80382.74,1.0,0.06878,4e-05,10.69606]
[1778600149180,36.98,80384.96,1.0,0.06888,4e-05,10.70793]
[1778600151168,36.98,80385.44,1.0,0.0689,4e-05,10.71055]
[1778600151258,36.98,80385.42,1.0,0.06889,4e-05,10.71017]
[1778600157300,36.98,80392.85,1.0,0.06922,4e-05,10.75009]
[1778600162921,36.97,80385.99,1.0,0.0689,4e-05,10.71108]
[1778600167957,36.97,80379.83,1.0,0.06862,4e-05,10.67714]
[1778600169810,36.97,80379.35,1.0,0.0686,4e-05,10.67445]
[1778600170703,36.97,80380.42,1.0,0.06865,4e-05,10.6802]
[1778600171042,36.97,80380.42,1.0,0.06865,4e-05,10.6802]
[1778600171536,36.97,80378.74,1.0,0.06856,4e-05,10.66982]
[1778600172241,36.97,80378.74,1.0,0.06856,4e-05,10.66982]
[1778600172342,36.97,80379.42,1.0,0.06859,4e-05,10.67291]
[1778600177460,36.97,80377.28,1.0,0.06847,4e-05,10.65882]
[1778600177532,36.97,80366.67,1.0,0.06801,4e-05,10.60115]
[1778600179754,36.97,80365.72,1.0,0.06796,4e-05,10.59545]
[1778600180775,36.97,80383.9,1.0,0.06876,4e-05,10.69332]
[1778600181714,36.97,80383.9,1.0,0.06876,4e-05,10.69332]
[1778600181719,36.96,80391.34,1.0,0.06908,4e-05,10.73325]
[1778600182167,36.96,80391.34,1.0,0.06908,4e-05,10.73325]
[1778600182253,36.96,80393.11,1.0,0.06916,4e-05,10.74292]
[1778600188453,36.96,80388.92,1.0,0.06896,4e-05,10.71886]
[1778600193602,36.96,80390.42,1.0,0.069,4e-05,10.72292]
[1778600194895,36.96,80400.11,1.0,0.06943,4e-05,10.77576]
[1778600201189,36.96,80406.33,1.0,0.0697,4e-05,10.80781]
[1778600202542,36.96,80406.33,1.0,0.0697,4e-05,10.80781]
[1778600202640,36.96,80400.7,1.0,0.06944,4e-05,10.77694]
[1778600208239,36.96,80400.89,1.0,0.06944,4e-05,10.77658]
[1778600211521,36.95,80401.1,1.0,0.06945,4e-05,10.77727]
[1778600214272,36.95,80397.31,1.0,0.06927,4e-05,10.75562]
[1778600216913,36.95,80387.75,1.0,0.06884,4e-05,10.70288]
[1778600217817,36.95,80385.08,1.0,0.06872,4e-05,10.68824]
[1778600223345,36.95,80393.69,1.0,0.0691,4e-05,10.73435]
[1778600228379,36.95,80403.78,1.0,0.06954,4e-05,10.78866]
[1778600233413,36.95,80404.36,1.0,0.06956,4e-05,10.79079]
[1778600239457,36.95,80404.6,1.0,0.06955,4e-05,10.79076]
[1778600244491,36.94,80401.3,1.0,0.0694,4e-05,10.77127]
[1778600249526,36.94,80404.59,1.0,0.06953,4e-05,10.78842]
[1778600254561,36.94,80406.24,1.0,0.06958,4e-05,10.79306]
[1778600259596,36.94,80400.76,1.0,0.06933,4e-05,10.76186]
[1778600260615,36.94,80400.76,1.0,0.06933,4e-05,10.76186]
[1778600260691,36.94,80398.84,1.0,0.06924,4e-05,10.75122]
[1778600266646,36.93,80393.49,1.0,0.06897,4e-05,10.71873]
[1778600271681,36.93,80391.17,1.0,0.06884,4e-05,10.70294]
[1778600276716,36.92,80389.23,1.0,0.06873,4e-05,10.68925]
[1778600281751,36.92,80387.56,1.0,0.06863,4e-05,10.67708]
[1778600286786,36.92,80391.75,1.0,0.06879,4e-05,10.69698]
[1778600291820,36.91,80394.29,1.0,0.06888,4e-05,10.70713]
[1778600296857,36.91,80403.08,1.0,0.06925,4e-05,10.75276]
[1778600301891,36.9,80401.09,1.0,0.06912,4e-05,10.73719]
[1778600302971,36.9,80400.48,1.0,0.06909,4e-05,10.73385]
[1778600303905,36.9,80400.45,1.0,0.06908,4e-05,10.73303]
[1778600308940,36.9,80397.45,1.0,0.06895,4e-05,10.71611]
[1778600313975,36.9,80395.24,1.0,0.06883,4e-05,10.70027]
[1778600319011,36.9,80394.29,1.0,0.06878,4e-05,10.69472]
[1778600324047,36.9,80389.2,1.0,0.06855,4e-05,10.6666]
[1778600329083,36.89,80391.16,1.0,0.06864,4e-05,10.67715]
[1778600334532,36.89,80399.8,1.0,0.06902,4e-05,10.72428]
[1778600336132,36.9,80415.65,1.0,0.06973,4e-05,10.81144]
[1778600341287,36.9,80421.46,1.0,0.07,5e-05,10.84416]
[1778600347210,36.9,80418.96,1.0,0.06988,5e-05,10.8296]
[1778600351980,36.89,80404.71,1.0,0.06923,4e-05,10.75043]
[1778600357280,36.89,80413.56,1.0,0.06962,4e-05,10.79805]
[1778600360627,36.89,80413.22,1.0,0.0696,4e-05,10.79575]
[1778600360724,36.89,80418.14,1.0,0.06982,4e-05,10.82257]
[1778600362869,36.89,80418.14,1.0,0.06982,4e-05,10.82257]
[1778600362970,36.89,80422.73,1.0,0.07003,5e-05,10.84799]
[1778600367343,36.89,80421.56,1.0,0.06997,5e-05,10.84035]
[1778600367349,36.89,80421.56,1.0,0.06997,5e-05,10.84035]
[1778600367351,36.89,80421.56,1.0,0.06997,5e-05,10.84035]
[1778600367423,36.89,80420.85,1.0,0.06993,5e-05,10.83613]
[1778600373397,36.88,80416.24,1.0,0.06968,4e-05,10.80395]
[1778600378434,36.88,80409.19,1.0,0.06933,4e-05,10.76131]
[1778600379791,36.88,80409.19,1.0,0.06933,4e-05,10.76131]
[1778600385682,36.87,80406.23,1.0,0.06916,4e-05,10.74083]
[1778600391724,36.87,80398.31,1.0,0.06877,4e-05,10.69359]
[1778600392597,36.86,80401.95,1.0,0.06893,4e-05,10.71289]
[1778600393654,36.86,80408.59,1.0,0.06922,4e-05,10.74862]
[1778600393755,36.86,80407.03,1.0,0.06915,4e-05,10.73937]
[1778600394536,36.86,80407.03,1.0,0.06915,4e-05,10.73937]
[1778600395282,36.86,80403.67,1.0,0.06899,4e-05,10.72027]
[1778600395555,36.86,80403.67,1.0,0.06899,4e-05,10.71961]
[1778600397807,36.86,80395.38,1.0,0.06861,4e-05,10.67367]
[1778600397813,36.86,80381.61,1.0,0.068,4e-05,10.59807]
[1778600399872,36.86,80381.61,1.0,0.06799,4e-05,10.59759]
[1778600399898,36.86,80382.6,1.0,0.06803,4e-05,10.60251]
[1778600404839,36.85,80370.81,1.0,0.06749,4e-05,10.5359]
[1778600409506,36.85,80365.32,1.0,0.06724,4e-05,10.50469]
[1778600414695,36.85,80362.34,1.0,0.06709,4e-05,10.48662]
[1778600417683,36.85,80367.37,1.0,0.06731,4e-05,10.51315]
[1778600418662,36.85,80368.07,1.0,0.06734,4e-05,10.51656]
[1778600420642,36.85,80370.58,1.0,0.06744,4e-05,10.52938]
[1778600423113,36.84,80372.23,1.0,0.0675,4e-05,10.5371]
[1778600424763,36.84,80361.59,1.0,0.06703,4e-05,10.47868]
[1778600428791,36.84,80351.54,1.0,0.06658,4e-05,10.42322]
[1778600433827,36.84,80353.92,1.0,0.06666,4e-05,10.4316]
[1778600437827,36.84,80359.08,1.0,0.06688,4e-05,10.45861]
[1778600442528,36.83,80367.19,1.0,0.06722,4e-05,10.50079]
[1778600448944,36.83,80357.46,1.0,0.06677,4e-05,10.44593]
[1778600453975,36.83,80359.48,1.0,0.06685,4e-05,10.45548]
[1778600459011,36.83,80355.04,1.0,0.06664,4e-05,10.43007]
[1778600461386,36.83,80357.12,1.0,0.06673,4e-05,10.44074]
[1778600462956,36.83,80358.83,1.0,0.0668,4e-05,10.44968]
[1778600464240,36.82,80361.47,1.0,0.06691,4e-05,10.46334]
[1778600470089,36.82,80358.12,1.0,0.06675,4e-05,10.44334]
[1778600470517,36.82,80358.12,1.0,0.06675,4e-05,10.44334]
[1778600471157,36.82,80353.71,1.0,0.06656,4e-05,10.41923]
[1778600474223,36.82,80354.3,1.0,0.06657,4e-05,10.42165]
[1778600476814,36.82,80344.49,1.0,0.06615,4e-05,10.36827]
[1778600482217,36.82,80345.67,1.0,0.06619,4e-05,10.3738]
[1778600482380,36.82,80343.18,1.0,0.06608,4e-05,10.36009]
[1778600483903,36.82,80343.18,1.0,0.06608,4e-05,10.36009]
[1778600486346,36.82,80332.91,1.0,0.06563,4e-05,10.30471]
[1778600488528,36.82,80314.4,1.0,0.06484,4e-05,10.20579]
[1778600494822,36.82,80309.38,1.0,0.06462,4e-05,10.17652]
[1778600499825,36.82,80305.48,1.0,0.06446,4e-05,10.15667]
[1778600505553,36.82,80299.06,1.0,0.0642,4e-05,10.12388]
[1778600507232,36.82,80288.98,1.0,0.06378,4e-05,10.07104]
[1778600507950,36.82,80288.98,1.0,0.06378,4e-05,10.07104]
[1778600508407,36.82,80283.52,1.0,0.06355,4e-05,10.04203]
[1778600508493,36.82,80283.52,1.0,0.06355,4e-05,10.04203]
[1778600508876,36.82,80283.52,1.0,0.06355,4e-05,10.04203]
[1778600508975,36.82,80281.65,1.0,0.06347,4e-05,10.03207]
[1778600510178,36.82,80279.29,1.0,0.06337,4e-05,10.01954]
[1778600510381,36.82,80279.29,1.0,0.06337,4e-05,10.01949]
[1778600515408,36.82,80284.31,1.0,0.06358,4e-05,10.04573]
[1778600518029,36.82,80299.48,1.0,0.06422,4e-05,10.12687]
[1778600523173,36.83,80300.11,1.0,0.06426,4e-05,10.13155]
[1778600531361,36.83,80305.62,1.0,0.06451,4e-05,10.1632]
[1778600536558,36.83,80298.68,1.0,0.06423,4e-05,10.1276]
[1778600541593,36.83,80297.97,1.0,0.06419,4e-05,10.12315]
[1778600546609,36.83,80294.03,1.0,0.06402,4e-05,10.1017]
[1778600546626,36.83,80293.38,1.0,0.06399,4e-05,10.09814]
[1778600547299,36.83,80293.38,1.0,0.06399,4e-05,10.09814]
[1778600547633,36.83,80288.13,1.0,0.06377,4e-05,10.07021]
[1778600551653,36.83,80289.71,1.0,0.06384,4e-05,10.07835]
[1778600551666,36.83,80289.51,1.0,0.06381,4e-05,10.07398]
[1778600553749,36.83,80289.51,1.0,0.06381,4e-05,10.07389]
[1778600554206,36.83,80292.64,1.0,0.06394,4e-05,10.09027]
[1778600554909,36.83,80305.15,1.0,0.06447,4e-05,10.15707]
[1778600556867,36.83,80313.57,1.0,0.06483,4e-05,10.20192]
[1778600556968,36.83,80321.4,1.0,0.06517,4e-05,10.24417]
[1778600557700,36.83,80321.4,1.0,0.06517,4e-05,10.24417]
[1778600557765,36.83,80336.96,1.0,0.06583,4e-05,10.32754]
[1778600560895,36.83,80339.47,1.0,0.06594,4e-05,10.34111]
[1778600560915,36.83,80339.47,1.0,0.06594,4e-05,10.34111]
[1778600564237,36.83,80340.07,1.0,0.06597,4e-05,10.34425]
[1778600564436,36.83,80340.07,1.0,0.06597,4e-05,10.34425]
[1778600565037,36.83,80341.36,1.0,0.06603,4e-05,10.35218]
[1778600570375,36.83,80332.27,1.0,0.06566,4e-05,10.30541]
[1778600573989,36.84,80328.88,1.0,0.06553,4e-05,10.28893]
[1778600574030,36.84,80330.46,1.0,0.0656,4e-05,10.29853]
[1778600579863,36.84,80322.1,1.0,0.06524,4e-05,10.25389]
[1778600584899,36.84,80315.93,1.0,0.06498,4e-05,10.22114]
[1778600589934,36.84,80313.79,1.0,0.06489,4e-05,10.20998]
[1778600590922,36.84,80313.79,1.0,0.06489,4e-05,10.20998]
[1778600592963,36.84,80313.73,1.0,0.06489,4e-05,10.20971]
[1778600592997,36.84,80317.82,1.0,0.06507,4e-05,10.23161]
[1778600598093,36.84,80325.51,1.0,0.0654,4e-05,10.27271]
[1778600599103,36.84,80325.51,1.0,0.0654,4e-05,10.27271]
[1778600599109,36.84,80325.51,1.0,0.0654,4e-05,10.27271]
[1778600599143,36.84,80325.54,1.0,0.0654,4e-05,10.27283]
[1778600599264,36.84,80325.54,1.0,0.0654,4e-05,10.27283]
[1778600599927,36.84,80325.54,1.0,0.0654,4e-05,10.27283]
[1778600601221,36.84,80325.54,1.0,0.0654,4e-05,10.2728]
[1778600603239,36.84,80327.29,1.0,0.06547,4e-05,10.28208]
[1778600603727,36.84,80330.57,1.0,0.06561,4e-05,10.29957]
[1778600605214,36.84,80338.87,1.0,0.06597,4e-05,10.34404]
[1778600605339,36.84,80341.82,1.0,0.06609,4e-05,10.35981]
[1778600606191,36.84,80344.26,1.0,0.0662,4e-05,10.3728]
[1778600607358,36.84,80344.26,1.0,0.0662,4e-05,10.37264]
[1778600607384,36.84,80344.26,1.0,0.0662,4e-05,10.37264]
[1778600608059,36.84,80342.3,1.0,0.06611,4e-05,10.36192]
[1778600613094,36.84,80345.68,1.0,0.06623,4e-05,10.37598]
[1778600618129,36.83,80350.3,1.0,0.06642,4e-05,10.3998]
[1778600622158,36.83,80362.06,1.0,0.06693,4e-05,10.46225]
[1778600623780,36.83,80362.0,1.0,0.06692,4e-05,10.4616]
[1778600627306,36.83,80362.46,1.0,0.06693,4e-05,10.46279]
[1778600627607,36.83,80362.46,1.0,0.06693,4e-05,10.46279]
[1778600628388,36.83,80363.58,1.0,0.06698,4e-05,10.46852]
[1778600634243,36.83,80375.98,1.0,0.0675,4e-05,10.5336]
[1778600639278,36.82,80376.95,1.0,0.06753,4e-05,10.53689]
[1778600644313,36.82,80386.28,1.0,0.06792,4e-05,10.58566]
[1778600647007,36.82,80387.71,1.0,0.06798,4e-05,10.59299]
[1778600647634,36.82,80386.91,1.0,0.06794,4e-05,10.58771]
[1778600648491,36.82,80385.41,1.0,0.06787,4e-05,10.57954]
[1778600651461,36.82,80379.23,1.0,0.06759,4e-05,10.54463]
[1778600654845,36.81,80382.99,1.0,0.06774,4e-05,10.56356]
[1778600655625,36.81,80383.35,1.0,0.06776,4e-05,10.56511]
[1778600661433,36.81,80390.29,1.0,0.06804,4e-05,10.60033]
[1778600663042,36.81,80390.29,1.0,0.06804,4e-05,10.60033]
[1778600664870,36.81,80377.27,1.0,0.06746,4e-05,10.5282]
[1778600664910,36.81,80377.27,1.0,0.06746,4e-05,10.5282]
[1778600665002,36.81,80376.44,1.0,0.06742,4e-05,10.52337]
[1778600667474,36.81,80366.69,1.0,0.06698,4e-05,10.46989]
[1778600672509,36.8,80366.0,1.0,0.06693,4e-05,10.46167]
[1778600673783,36.8,80366.0,1.0,0.06693,4e-05,10.46167]
[1778600678948,36.8,80358.87,1.0,0.06661,4e-05,10.422]
[1778600679234,36.8,80358.87,1.0,0.06661,4e-05,10.422]
[1778600684339,36.8,80359.59,1.0,0.06663,4e-05,10.4246]
[1778600689635,36.8,80361.56,1.0,0.0667,4e-05,10.43424]
[1778600692213,36.8,80361.32,1.0,0.06669,4e-05,10.43273]
[1778600692217,36.8,80361.32,1.0,0.06669,4e-05,10.43273]
[1778600692270,36.8,80362.61,1.0,0.06674,4e-05,10.43928]
[1778600697289,36.8,80365.55,1.0,0.06687,4e-05,10.45442]
[1778600702389,36.79,80364.47,1.0,0.06681,4e-05,10.44695]
[1778600706716,36.79,80367.08,1.0,0.06691,4e-05,10.46032]
[1778600712161,36.79,80367.93,1.0,0.06694,4e-05,10.46368]
[1778600713805,36.79,80381.04,1.0,0.06751,4e-05,10.53403]
[1778600716888,36.79,80389.75,1.0,0.06789,4e-05,10.58066]
[1778600717022,36.79,80390.33,1.0,0.06791,4e-05,10.5834]
[1778600719236,36.79,80390.58,1.0,0.06792,4e-05,10.58434]
[1778600719320,36.79,80405.03,1.0,0.06856,4e-05,10.66336]
[1778600721932,36.79,80405.97,1.0,0.0686,4e-05,10.66849]
[1778600721963,36.79,80401.65,1.0,0.0684,4e-05,10.6443]
[1778600722544,36.79,80401.65,1.0,0.0684,4e-05,10.6443]
[1778600722867,36.79,80401.65,1.0,0.0684,4e-05,10.64377]
[1778600724552,36.79,80400.6,1.0,0.06835,4e-05,10.63752]
[1778600725346,36.79,80402.17,1.0,0.06841,4e-05,10.64559]
[1778600728664,36.79,80404.78,1.0,0.06853,4e-05,10.65982]
[1778600728914,36.78,80404.09,1.0,0.0685,4e-05,10.65603]
[1778600729604,36.78,80404.09,1.0,0.0685,4e-05,10.65603]
[1778600730325,36.78,80386.13,1.0,0.0677,4e-05,10.55751]
[1778600730418,36.78,80386.13,1.0,0.0677,4e-05,10.55751]
[1778600730655,36.78,80386.13,1.0,0.0677,4e-05,10.55751]
[1778600731051,36.78,80378.67,1.0,0.06735,4e-05,10.51328]
[1778600731628,36.78,80378.67,1.0,0.06735,4e-05,10.51328]
[1778600731949,36.78,80378.67,1.0,0.06735,4e-05,10.51328]
[1778600732943,36.78,80362.28,1.0,0.06663,4e-05,10.42395]
[1778600733995,36.78,80362.28,1.0,0.06663,4e-05,10.42395]
[1778600738917,36.78,80357.85,1.0,0.06643,4e-05,10.39945]
[1778600738949,36.78,80357.85,1.0,0.06643,4e-05,10.39945]
[1778600739046,36.78,80357.28,1.0,0.0664,4e-05,10.39622]
[1778600740933,36.78,80357.28,1.0,0.0664,4e-05,10.39606]
[1778600740936,36.78,80357.28,1.0,0.0664,4e-05,10.39606]
[1778600741001,36.78,80357.44,1.0,0.06641,4e-05,10.39677]
[1778600746087,36.78,80356.44,1.0,0.06636,4e-05,10.39076]
[1778600746747,36.78,80351.26,1.0,0.06613,4e-05,10.36254]
[1778600748581,36.78,80351.31,1.0,0.06613,4e-05,10.3627]
[1778600750456,36.78,80347.83,1.0,0.06598,4e-05,10.34376]
[1778600751176,36.78,80347.83,1.0,0.06598,4e-05,10.34376]
[1778600751230,36.78,80347.37,1.0,0.06596,4e-05,10.34117]
[1778600757113,36.78,80335.17,1.0,0.06543,4e-05,10.27542]
[1778600759058,36.78,80330.75,1.0,0.06524,4e-05,10.25179]
[1778600759074,36.78,80330.75,1.0,0.06524,4e-05,10.25179]
[1778600759094,36.78,80330.75,1.0,0.06524,4e-05,10.25179]
[1778600759123,36.78,80330.75,1.0,0.06524,4e-05,10.25179]
[1778600759328,36.78,80337.0,1.0,0.0655,4e-05,10.28453]
[1778600759670,36.78,80337.0,1.0,0.0655,4e-05,10.28453]
[1778600760134,36.78,80337.0,1.0,0.06551,4e-05,10.28459]
[1778600761470,36.78,80337.49,1.0,0.06553,4e-05,10.28727]
[1778600762148,36.78,80336.29,1.0,0.06548,4e-05,10.28089]
[1778600765034,36.78,80337.8,1.0,0.06554,4e-05,10.2891]
[1778600766427,36.78,80344.75,1.0,0.06584,4e-05,10.32643]
[1778600768213,36.78,80329.43,1.0,0.06518,4e-05,10.2443]
[1778600772221,36.78,80319.82,1.0,0.06477,4e-05,10.19328]
[1778600773228,36.78,80307.63,1.0,0.06425,4e-05,10.12815]
[1778600778264,36.78,80299.96,1.0,0.06392,4e-05,10.08665]
[1778600782287,36.78,80298.56,1.0,0.06386,4e-05,10.07881]
[1778600782408,36.78,80298.56,1.0,0.06386,4e-05,10.07881]
[1778600782390,36.78,80298.23,1.0,0.06385,4e-05,10.07694]
[1778600783298,36.78,80298.23,1.0,0.06385,4e-05,10.07681]
[1778600785314,36.78,80315.83,1.0,0.06459,4e-05,10.17057]
[1778600788334,36.78,80326.39,1.0,0.06505,4e-05,10.22743]
[1778600793369,36.78,80324.13,1.0,0.06494,4e-05,10.21267]
[1778600798404,36.78,80323.79,1.0,0.06493,4e-05,10.21159]
[1778600801429,36.78,80312.6,1.0,0.06444,4e-05,10.15106]
[1778600806461,36.78,80313.49,1.0,0.06449,4e-05,10.15656]
[1778600811495,36.78,80312.21,1.0,0.06445,4e-05,10.15113]
[1778600815268,36.78,80322.48,1.0,0.06489,4e-05,10.20688]
[1778600821322,36.78,80320.83,1.0,0.06483,4e-05,10.19885]
[1778600824994,36.79,80316.78,1.0,0.06466,4e-05,10.17835]
[1778600825338,36.79,80316.5,1.0,0.06465,4e-05,10.17709]
[1778600825719,36.79,80316.5,1.0,0.06465,4e-05,10.17709]
[1778600825820,36.79,80313.67,1.0,0.06453,4e-05,10.16201]
[1778600831345,36.79,80317.01,1.0,0.06468,4e-05,10.18073]
[1778600832864,36.79,80317.25,1.0,0.0647,4e-05,10.18249]
[1778600833459,36.79,80317.25,1.0,0.0647,4e-05,10.18249]
[1778600840822,36.79,80314.79,1.0,0.06461,4e-05,10.17122]
[1778600840924,36.79,80313.74,1.0,0.06456,4e-05,10.16587]
[1778600846744,36.79,80314.31,1.0,0.0646,4e-05,10.16992]
[1778600851779,36.79,80313.01,1.0,0.06451,4e-05,10.15857]
[1778600856814,36.79,80309.08,1.0,0.06435,4e-05,10.1375]
[1778600862081,36.79,80304.03,1.0,0.06414,4e-05,10.11209]
[1778600862412,36.79,80291.97,1.0,0.06364,4e-05,10.04845]
[1778600864775,36.79,80291.77,1.0,0.06363,4e-05,10.04781]
[1778600864979,36.79,80289.61,1.0,0.06354,4e-05,10.03679]
[1778600871389,36.8,80285.83,1.0,0.0634,4e-05,10.01893]
[1778600872703,36.8,80280.83,1.0,0.06319,4e-05,9.99244]
[1778600873570,36.8,80282.03,1.0,0.06324,4e-05,9.99878]
[1778600875848,36.8,80283.49,1.0,0.0633,4e-05,10.00648]
[1778600876312,36.8,80289.16,1.0,0.06354,4e-05,10.03642]
[1778600881993,36.8,80299.31,1.0,0.06398,4e-05,10.0916]
[1778600887158,36.8,80305.93,1.0,0.06427,4e-05,10.12807]
[1778600887260,36.8,80294.25,1.0,0.06378,4e-05,10.06637]
[1778600888539,36.8,80294.25,1.0,0.06378,4e-05,10.06637]
[1778600889050,36.8,80292.39,1.0,0.0637,4e-05,10.05622]
[1778600894078,36.8,80286.33,1.0,0.06344,4e-05,10.02383]
[1778600896268,36.8,80286.43,1.0,0.06345,4e-05,10.02434]
[1778600896326,36.8,80292.47,1.0,0.0637,4e-05,10.05627]
[1778600898105,36.8,80304.26,1.0,0.0642,4e-05,10.11867]
[1778600903141,36.8,80308.57,1.0,0.06439,4e-05,10.14307]
[1778600904787,36.8,80309.42,1.0,0.06443,4e-05,10.14788]
[1778600905301,36.8,80309.42,1.0,0.06443,4e-05,10.14788]
[1778600910547,36.81,80310.04,1.0,0.06447,4e-05,10.15249]
[1778600911291,36.81,80300.12,1.0,0.06403,4e-05,10.09706]
[1778600911670,36.81,80300.12,1.0,0.06403,4e-05,10.09706]
[1778600912203,36.81,80300.12,1.0,0.06403,4e-05,10.09733]
[1778600913539,36.81,80300.12,1.0,0.06403,4e-05,10.09733]
[1778600914921,36.81,80289.94,1.0,0.0636,4e-05,10.04315]
[1778600915224,36.81,80291.28,1.0,0.06366,4e-05,10.05017]
[1778600916322,36.81,80291.28,1.0,0.06366,4e-05,10.05017]
[1778600916334,36.81,80291.23,1.0,0.06366,4e-05,10.04982]
[1778600918096,36.81,80291.23,1.0,0.06366,4e-05,10.04973]
[1778600918244,36.81,80288.44,1.0,0.06354,4e-05,10.03488]
[1778600920205,36.81,80290.05,1.0,0.0636,4e-05,10.04334]
[1778600920307,36.81,80289.22,1.0,0.06357,4e-05,10.03888]
[1778600922120,36.81,80289.22,1.0,0.06357,4e-05,10.03881]
[1778600922273,36.81,80291.35,1.0,0.06366,4e-05,10.05002]
[1778600925296,36.81,80305.75,1.0,0.06428,4e-05,10.12754]
[1778600925798,36.81,80305.75,1.0,0.06428,4e-05,10.12754]
[1778600931338,36.81,80308.78,1.0,0.06442,4e-05,10.14526]
[1778600932002,36.81,80308.78,1.0,0.06442,4e-05,10.14526]
[1778600937380,36.81,80306.43,1.0,0.06433,4e-05,10.13426]
[1778600942415,36.81,80303.75,1.0,0.06423,4e-05,10.1213]
[1778600947454,36.82,80304.16,1.0,0.06426,4e-05,10.12504]
[1778600952485,36.82,80301.92,1.0,0.06417,4e-05,10.11445]
[1778600957521,36.82,80303.49,1.0,0.06425,4e-05,10.12406]
[1778600962556,36.82,80297.41,1.0,0.064,4e-05,10.09308]
[1778600967590,36.83,80297.52,1.0,0.06402,4e-05,10.09502]
[1778600972626,36.82,80293.05,1.0,0.06381,4e-05,10.06767]
[1778600974957,36.82,80289.07,1.0,0.06364,4e-05,10.04627]
[1778600974963,36.82,80289.07,1.0,0.06364,4e-05,10.04627]
[1778600974966,36.82,80289.07,1.0,0.06364,4e-05,10.04627]
[1778600974992,36.82,80289.07,1.0,0.06364,4e-05,10.04627]
[1778600975649,36.82,80281.89,1.0,0.06333,4e-05,10.0082]
[1778600977193,36.82,80282.25,1.0,0.06335,4e-05,10.01003]
[1778600977663,36.82,80282.62,1.0,0.06336,4e-05,10.01191]
[1778600982699,36.82,80282.26,1.0,0.06335,4e-05,10.00967]
[1778600988893,36.82,80282.5,1.0,0.06335,4e-05,10.01073]
[1778600989508,36.82,80282.5,1.0,0.06335,4e-05,10.01073]
[1778600989512,36.82,80289.28,1.0,0.06364,4e-05,10.04642]
[1778600994783,36.82,80291.86,1.0,0.06374,4e-05,10.05948]
[1778600999975,36.82,80293.17,1.0,0.06379,4e-05,10.06593]
[1778601000854,36.82,80293.55,1.0,0.06381,4e-05,10.06782]
[1778601001425,36.82,80293.55,1.0,0.06381,4e-05,10.06782]
[1778601001593,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601001809,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002082,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002113,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002119,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002142,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002153,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002176,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002187,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002207,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002215,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002230,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002244,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002262,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002276,36.82,80293.92,1.0,0.06382,4e-05,10.06965]
[1778601002373,36.82,80311.87,1.0,0.06458,4e-05,10.16522]
[1778601002824,36.82,80311.87,1.0,0.06458,4e-05,10.16522]
[1778601002832,36.82,80311.87,1.0,0.06458,4e-05,10.16522]
[1778601002986,36.82,80311.87,1.0,0.06458,4e-05,10.16522]
[1778601003087,36.82,80316.59,1.0,0.06479,4e-05,10.19038]
[1778601004386,36.82,80316.59,1.0,0.06479,4e-05,10.19038]
[1778601004478,36.82,80316.27,1.0,0.06477,4e-05,10.18888]
[1778601004859,36.82,80316.27,1.0,0.06477,4e-05,10.18888]
[1778601010173,36.82,80316.05,1.0,0.06477,4e-05,10.18851]
[1778601012199,36.82,80318.12,1.0,0.06486,4e-05,10.19987]
[1778601012260,36.82,80324.95,1.0,0.06515,4e-05,10.23649]
[1778601017326,36.82,80324.22,1.0,0.06513,4e-05,10.23293]
[1778601017337,36.82,80324.22,1.0,0.06513,4e-05,10.23293]
[1778601017338,36.82,80324.28,1.0,0.06513,4e-05,10.23333]
[1778601022508,36.82,80324.14,1.0,0.06513,4e-05,10.2329]
[1778601024577,36.82,80304.15,1.0,0.06428,4e-05,10.1266]
[1778601030037,36.82,80299.79,1.0,0.06409,4e-05,10.10343]
[1778601035072,36.82,80298.82,1.0,0.06402,4e-05,10.09391]
[1778601040106,36.82,80297.89,1.0,0.06397,4e-05,10.08774]
[1778601045188,36.82,80293.68,1.0,0.06379,4e-05,10.0645]
[1778601050926,36.82,80301.89,1.0,0.06413,4e-05,10.1068]
[1778601054287,36.82,80316.68,1.0,0.06475,4e-05,10.18463]
[1778601057374,36.82,80325.18,1.0,0.06511,4e-05,10.22988]
[1778601061160,36.82,80327.26,1.0,0.0652,4e-05,10.2411]
[1778601061273,36.82,80340.36,1.0,0.06576,4e-05,10.31133]
[1778601062072,36.82,80340.36,1.0,0.06576,4e-05,10.31133]
[1778601062942,36.82,80340.36,1.0,0.06576,4e-05,10.31134]
[1778601067627,36.82,80345.52,1.0,0.06598,4e-05,10.33864]
[1778601067723,36.81,80345.56,1.0,0.06598,4e-05,10.33859]
[1778601071755,36.81,80345.56,1.0,0.06598,4e-05,10.33834]
[1778601072290,36.81,80348.69,1.0,0.06611,4e-05,10.35505]
[1778601077372,36.81,80356.47,1.0,0.06644,4e-05,10.39579]
[1778601082403,36.81,80357.18,1.0,0.06646,4e-05,10.39887]
[1778601083638,36.81,80367.67,1.0,0.06692,4e-05,10.45536]
[1778601084124,36.81,80367.67,1.0,0.06692,4e-05,10.45536]
[1778601084479,36.81,80367.67,1.0,0.06692,4e-05,10.45536]
[1778601084625,36.81,80392.64,1.0,0.06802,4e-05,10.59079]
[1778601084939,36.81,80392.64,1.0,0.06802,4e-05,10.59079]
[1778601085434,36.81,80392.64,1.0,0.06802,4e-05,10.59057]
[1778601087721,36.81,80395.75,1.0,0.06815,4e-05,10.60703]
[1778601087730,36.81,80396.8,1.0,0.06819,4e-05,10.61225]
[1778601091322,36.81,80398.19,1.0,0.06825,4e-05,10.61937]
[1778601091748,36.81,80406.78,1.0,0.06861,4e-05,10.66303]
[1778601092603,36.81,80416.36,1.0,0.06904,4e-05,10.71547]
[1778601097822,36.81,80416.55,1.0,0.06904,4e-05,10.71603]
[1778601099945,36.81,80410.92,1.0,0.06879,4e-05,10.68496]
[1778601099953,36.81,80410.92,1.0,0.06879,4e-05,10.68496]
[1778601100648,36.81,80408.65,1.0,0.06869,4e-05,10.67249]
[1778601101418,36.81,80408.65,1.0,0.06869,4e-05,10.67249]
[1778601101554,36.81,80408.32,1.0,0.06867,4e-05,10.67012]
[1778601106762,36.81,80411.5,1.0,0.06881,4e-05,10.68737]
[1778601110241,36.81,80403.14,1.0,0.06844,4e-05,10.64149]
[1778601110618,36.81,80404.24,1.0,0.06849,4e-05,10.64753]
[1778601111668,36.81,80404.24,1.0,0.06849,4e-05,10.64753]
[1778601111767,36.81,80407.05,1.0,0.06861,4e-05,10.66238]
[1778601114942,36.81,80406.99,1.0,0.0686,4e-05,10.66201]
[1778601115654,36.8,80408.36,1.0,0.06866,4e-05,10.66949]
[1778601117142,36.8,80408.15,1.0,0.06865,4e-05,10.66777]
[1778601117658,36.8,80408.15,1.0,0.06865,4e-05,10.66777]
[1778601117944,36.8,80409.2,1.0,0.06869,4e-05,10.67294]
[1778601118697,36.8,80409.2,1.0,0.06869,4e-05,10.67291]
[1778601123724,36.8,80410.06,1.0,0.06873,4e-05,10.6773]
[1778601124426,36.8,80410.06,1.0,0.06873,4e-05,10.6773]
[1778601124465,36.8,80410.06,1.0,0.06873,4e-05,10.6773]
[1778601124481,36.8,80410.06,1.0,0.06873,4e-05,10.6773]
[1778601125028,36.8,80411.72,1.0,0.0688,4e-05,10.68635]
[1778601125737,36.8,80408.8,1.0,0.06867,4e-05,10.66978]
[1778601130772,36.8,80408.45,1.0,0.06863,4e-05,10.66518]
[1778601131828,36.8,80408.45,1.0,0.06863,4e-05,10.66518]
[1778601132355,36.8,80408.84,1.0,0.06864,4e-05,10.66675]
[1778601136988,36.79,80410.96,1.0,0.06871,4e-05,10.67556]
[1778601137778,36.79,80410.96,1.0,0.06871,4e-05,10.67556]
[1778601138323,36.79,80412.01,1.0,0.06875,4e-05,10.68072]
[1778601138828,36.79,80412.18,1.0,0.06876,4e-05,10.68165]
[1778601139063,36.79,80412.18,1.0,0.06876,4e-05,10.68165]
[1778601139840,36.79,80412.29,1.0,0.06876,4e-05,10.68165]
[1778601144870,36.79,80412.66,1.0,0.06875,4e-05,10.68091]
[1778601147753,36.79,80413.06,1.0,0.06877,4e-05,10.68255]
[1778601147815,36.78,80414.16,1.0,0.06881,4e-05,10.68803]
[1778601152926,36.78,80420.71,1.0,0.06908,4e-05,10.71982]
[1778601157962,36.78,80421.03,1.0,0.06909,4e-05,10.72122]
[1778601163347,36.78,80422.81,1.0,0.06917,4e-05,10.73068]
[1778601164731,36.78,80425.55,1.0,0.06929,4e-05,10.74564]
[1778601164790,36.78,80425.55,1.0,0.06929,4e-05,10.74564]
[1778601164887,36.78,80425.55,1.0,0.06929,4e-05,10.74564]
[1778601164893,36.78,80420.57,1.0,0.06907,4e-05,10.71817]
[1778601167823,36.78,80397.83,1.0,0.06804,4e-05,10.59265]
[1778601170548,36.78,80393.66,1.0,0.06785,4e-05,10.56912]
[1778601176088,36.78,80394.41,1.0,0.06786,4e-05,10.57055]
[1778601181123,36.77,80396.81,1.0,0.06795,4e-05,10.58165]
[1778601186573,36.77,80404.23,1.0,0.06827,4e-05,10.62055]
[1778601192201,36.76,80412.12,1.0,0.06859,4e-05,10.66024]
[1778601197236,36.76,80409.25,1.0,0.06844,4e-05,10.64209]
[1778601199166,36.76,80410.7,1.0,0.0685,4e-05,10.64955]
[1778601199265,36.76,80410.7,1.0,0.0685,4e-05,10.64955]
[1778601208312,36.75,80414.55,1.0,0.06863,4e-05,10.6658]
[1778601213348,36.75,80415.22,1.0,0.06863,4e-05,10.66383]
[1778601219392,36.75,80412.41,1.0,0.06848,4e-05,10.64574]
[1778601221822,36.74,80412.26,1.0,0.06847,4e-05,10.64447]
[1778601225007,36.74,80402.35,1.0,0.06801,4e-05,10.58853]
[1778601226090,36.74,80402.02,1.0,0.06799,4e-05,10.58635]
[1778601226137,36.74,80402.02,1.0,0.06799,4e-05,10.58635]
[1778601226439,36.74,80402.02,1.0,0.06799,4e-05,10.58598]
[1778601227449,36.74,80392.2,1.0,0.06756,4e-05,10.53215]
[1778601228086,36.74,80392.2,1.0,0.06756,4e-05,10.53215]
[1778601228153,36.74,80392.2,1.0,0.06756,4e-05,10.53215]
[1778601230127,36.74,80378.91,1.0,0.06697,4e-05,10.45954]
[1778601230186,36.74,80378.91,1.0,0.06697,4e-05,10.45954]
[1778601231145,36.74,80376.75,1.0,0.06687,4e-05,10.44766]
[1778601231200,36.74,80376.75,1.0,0.06687,4e-05,10.44766]
[1778601236301,36.74,80373.38,1.0,0.06672,4e-05,10.42858]
[1778601236370,36.74,80373.38,1.0,0.06672,4e-05,10.42858]
[1778601236519,36.74,80378.66,1.0,0.06695,4e-05,10.45698]
[1778601238341,36.74,80379.05,1.0,0.06696,4e-05,10.45888]
[1778601238523,36.74,80376.17,1.0,0.06683,4e-05,10.44308]
[1778601240381,36.74,80375.87,1.0,0.06682,4e-05,10.44126]
[1778601240537,36.74,80374.62,1.0,0.06676,4e-05,10.4343]
[1778601245573,36.74,80369.49,1.0,0.06653,4e-05,10.40566]
[1778601250609,36.73,80367.66,1.0,0.06645,4e-05,10.3949]
[1778601255642,36.73,80368.9,1.0,0.06649,4e-05,10.40068]
[1778601258880,36.73,80369.2,1.0,0.0665,4e-05,10.4019]
[1778601258916,36.73,80376.3,1.0,0.06681,4e-05,10.44013]
[1778601262892,36.73,80376.06,1.0,0.06679,4e-05,10.43806]
[1778601262959,36.73,80376.93,1.0,0.06683,4e-05,10.44252]
[1778601268759,36.73,80380.4,1.0,0.06697,4e-05,10.45977]
[1778601273278,36.73,80389.92,1.0,0.06736,4e-05,10.50695]
[1778601273794,36.73,80395.66,1.0,0.06761,4e-05,10.53787]
[1778601278831,36.72,80398.12,1.0,0.0677,4e-05,10.54933]
[1778601283864,36.72,80402.49,1.0,0.06788,4e-05,10.57116]
[1778601288976,36.72,80407.25,1.0,0.06807,4e-05,10.59538]
[1778601290746,36.71,80403.78,1.0,0.06791,4e-05,10.57551]
[1778601291755,36.71,80400.09,1.0,0.06774,4e-05,10.55496]
[1778601291920,36.71,80399.79,1.0,0.06773,4e-05,10.55293]
[1778601296956,36.71,80399.16,1.0,0.06768,4e-05,10.54766]
[1778601301990,36.71,80394.6,1.0,0.06747,4e-05,10.52101]
[1778601302582,36.71,80394.6,1.0,0.06747,4e-05,10.52101]
[1778601303009,36.71,80394.34,1.0,0.06745,4e-05,10.51927]
[1778601304034,36.71,80382.54,1.0,0.06693,4e-05,10.4548]
[1778601304877,36.71,80382.54,1.0,0.06693,4e-05,10.4548]
[1778601304884,36.71,80382.54,1.0,0.06693,4e-05,10.4548]
[1778601305012,36.71,80373.02,1.0,0.06651,4e-05,10.40298]
[1778601306467,36.71,80370.89,1.0,0.06642,4e-05,10.39131]
[1778601307982,36.71,80370.69,1.0,0.06641,4e-05,10.38997]
[1778601307986,36.71,80370.69,1.0,0.06641,4e-05,10.38997]
[1778601308035,36.71,80373.7,1.0,0.06654,4e-05,10.40612]
[1778601312314,36.7,80370.43,1.0,0.06639,4e-05,10.38718]
[1778601317413,36.7,80363.19,1.0,0.06607,4e-05,10.34796]
[1778601325152,36.7,80377.21,1.0,0.06667,4e-05,10.42294]
[1778601327836,36.7,80377.95,1.0,0.06671,4e-05,10.42682]
[1778601327914,36.7,80377.13,1.0,0.06667,4e-05,10.42225]
[1778601328720,36.7,80377.13,1.0,0.06667,4e-05,10.42225]
[1778601328821,36.7,80381.21,1.0,0.06685,4e-05,10.44425]
[1778601334216,36.7,80387.11,1.0,0.06708,4e-05,10.47196]
[1778601335984,36.7,80387.11,1.0,0.06708,4e-05,10.47196]
[1778601336012,36.7,80389.17,1.0,0.06717,4e-05,10.48297]
[1778601341265,36.7,80395.03,1.0,0.06741,4e-05,10.51349]
[1778601346300,36.7,80396.3,1.0,0.06746,4e-05,10.51917]
[1778601351335,36.69,80396.82,1.0,0.06747,4e-05,10.52071]
[1778601353722,36.69,80397.08,1.0,0.06748,4e-05,10.52187]
[1778601354889,36.69,80408.36,1.0,0.06798,4e-05,10.58289]
[1778601356773,36.69,80420.49,1.0,0.06851,4e-05,10.64852]
[1778601359708,36.69,80420.51,1.0,0.0685,4e-05,10.64772]
[1778601359808,36.69,80431.28,1.0,0.06898,4e-05,10.7064]
[1778601365003,36.69,80427.47,1.0,0.06881,4e-05,10.68548]
[1778601370060,36.69,80429.87,1.0,0.06892,4e-05,10.69869]
[1778601371040,36.69,80422.82,1.0,0.0686,4e-05,10.65997]
[1778601371117,36.69,80422.82,1.0,0.0686,4e-05,10.65997]
[1778601371475,36.69,80422.82,1.0,0.0686,4e-05,10.65948]
[1778601376510,36.69,80422.03,1.0,0.06856,4e-05,10.65535]
[1778601377149,36.69,80422.03,1.0,0.06856,4e-05,10.65535]
[1778601377518,36.69,80423.47,1.0,0.06863,4e-05,10.66328]
[1778601379178,36.69,80422.73,1.0,0.06859,4e-05,10.65872]
[1778601379532,36.69,80423.46,1.0,0.06862,4e-05,10.66223]
[1778601384669,36.69,80424.32,1.0,0.06866,4e-05,10.667]
[1778601384879,36.69,80423.87,1.0,0.06863,4e-05,10.66402]
[1778601386065,36.69,80423.87,1.0,0.06863,4e-05,10.66402]
[1778601386581,36.69,80423.16,1.0,0.06859,4e-05,10.6591]
[1778601388170,36.69,80423.16,1.0,0.06859,4e-05,10.6591]
[1778601388595,36.69,80422.94,1.0,0.06858,4e-05,10.65795]
[1778601393630,36.68,80421.61,1.0,0.06849,4e-05,10.64483]
[1778601397867,36.68,80421.14,1.0,0.06845,4e-05,10.64077]
[1778601397960,36.68,80423.13,1.0,0.06854,4e-05,10.65119]
[1778601403702,36.68,80432.13,1.0,0.06894,4e-05,10.70049]
[1778601408736,36.68,80438.34,1.0,0.06922,5e-05,10.73442]
[1778601410460,36.68,80439.35,1.0,0.06926,5e-05,10.7399]
[1778601410467,36.68,80439.35,1.0,0.06926,5e-05,10.7399]
[1778601410484,36.68,80439.35,1.0,0.06926,5e-05,10.7399]
[1778601410515,36.68,80439.35,1.0,0.06926,5e-05,10.7399]
[1778601410859,36.68,80439.35,1.0,0.06926,5e-05,10.7399]
[1778601410877,36.68,80440.47,1.0,0.06931,5e-05,10.74599]
[1778601415789,36.67,80429.29,1.0,0.06878,4e-05,10.68153]
[1778601420824,36.67,80424.12,1.0,0.06853,4e-05,10.65067]
[1778601422838,36.67,80434.6,1.0,0.06899,4e-05,10.70719]
[1778601428134,36.66,80434.84,1.0,0.06898,4e-05,10.70617]
[1778601433915,36.66,80431.04,1.0,0.06878,4e-05,10.68141]
[1778601438980,36.66,80426.69,1.0,0.06857,4e-05,10.65536]
[1778601439025,36.65,80403.37,1.0,0.06753,4e-05,10.52721]
[1778601440426,36.65,80403.23,1.0,0.06752,4e-05,10.52607]
[1778601440966,36.65,80401.13,1.0,0.06742,4e-05,10.51431]
[1778601441699,36.65,80401.13,1.0,0.06742,4e-05,10.51431]
[1778601441971,36.65,80393.4,1.0,0.06708,4e-05,10.47193]
[1778601447009,36.65,80392.34,1.0,0.06702,4e-05,10.46518]
[1778601452100,36.65,80387.12,1.0,0.06677,4e-05,10.43266]
[1778601457136,36.65,80386.03,1.0,0.06672,4e-05,10.42615]
[1778601461163,36.65,80375.3,1.0,0.06625,4e-05,10.36769]
[1778601463177,36.65,80362.5,1.0,0.06569,4e-05,10.29857]
[1778601463423,36.65,80362.5,1.0,0.06569,4e-05,10.29857]
[1778601464185,36.65,80360.44,1.0,0.0656,4e-05,10.28755]
[1778601466198,36.65,80348.88,1.0,0.0651,4e-05,10.22563]
[1778601466261,36.65,80348.88,1.0,0.0651,4e-05,10.22563]
[1778601467207,36.65,80348.66,1.0,0.0651,4e-05,10.22464]
[1778601469220,36.65,80358.51,1.0,0.06552,4e-05,10.27797]
[1778601474830,36.65,80356.59,1.0,0.06544,4e-05,10.26812]
[1778601480021,36.65,80357.42,1.0,0.06549,4e-05,10.27372]
[1778601486241,36.65,80352.48,1.0,0.06528,4e-05,10.24787]
[1778601491875,36.66,80351.77,1.0,0.06526,4e-05,10.24486]
[1778601492944,36.66,80352.54,1.0,0.06529,4e-05,10.24918]
[1778601493044,36.66,80352.45,1.0,0.06529,4e-05,10.24885]
[1778601498422,36.66,80358.3,1.0,0.06555,4e-05,10.28118]
[1778601503459,36.66,80365.56,1.0,0.06587,4e-05,10.32081]
[1778601508494,36.66,80362.65,1.0,0.06575,4e-05,10.30543]
[1778601513529,36.66,80365.54,1.0,0.06585,4e-05,10.31807]
[1778601515582,36.66,80364.54,1.0,0.06581,4e-05,10.31273]
[1778601515616,36.66,80369.67,1.0,0.06603,4e-05,10.34047]
[1778601521546,36.66,80367.81,1.0,0.06595,4e-05,10.33046]
[1778601521619,36.66,80366.98,1.0,0.06592,4e-05,10.32601]
[1778601525614,36.66,80356.94,1.0,0.06549,4e-05,10.27223]
[1778601530649,36.66,80356.0,1.0,0.06545,4e-05,10.26774]
[1778601536692,36.66,80353.55,1.0,0.06535,4e-05,10.25528]
[1778601538587,36.66,80353.55,1.0,0.06535,4e-05,10.25528]
[1778601539284,36.66,80353.55,1.0,0.06535,4e-05,10.25528]
[1778601540008,36.66,80352.96,1.0,0.06533,4e-05,10.25236]
[1778601542058,36.66,80353.47,1.0,0.06535,4e-05,10.25534]
[1778601547769,36.66,80356.59,1.0,0.06549,4e-05,10.27276]
[1778601549260,36.66,80356.59,1.0,0.06549,4e-05,10.27276]
[1778601558847,36.66,80352.46,1.0,0.06532,4e-05,10.25167]
[1778601563882,36.67,80353.07,1.0,0.06535,4e-05,10.25548]
[1778601566918,36.67,80353.96,1.0,0.06539,4e-05,10.26046]
[1778601567013,36.67,80363.89,1.0,0.06582,4e-05,10.31397]
[1778601572945,36.67,80362.44,1.0,0.06574,4e-05,10.30302]
[1778601577983,36.67,80363.04,1.0,0.06577,4e-05,10.30638]
[1778601583018,36.67,80363.36,1.0,0.06578,4e-05,10.30821]
[1778601587514,36.67,80362.67,1.0,0.06575,4e-05,10.30457]
[1778601591630,36.67,80361.06,1.0,0.06569,4e-05,10.29594]
[1778601591996,36.67,80361.06,1.0,0.06569,4e-05,10.29594]
[1778601595103,36.67,80341.02,1.0,0.06482,4e-05,10.18806]
[1778601598135,36.67,80338.65,1.0,0.06471,4e-05,10.17482]
[1778601598186,36.67,80333.24,1.0,0.06448,4e-05,10.14563]
[1778601598928,36.67,80333.24,1.0,0.06448,4e-05,10.14563]
[1778601599235,36.66,80335.36,1.0,0.06457,4e-05,10.15671]
[1778601601502,36.66,80335.75,1.0,0.06458,4e-05,10.15835]
[1778601601888,36.66,80335.75,1.0,0.06458,4e-05,10.15835]
[1778601602846,36.66,80332.13,1.0,0.06443,4e-05,10.139]
[1778601602875,36.66,80332.13,1.0,0.06443,4e-05,10.139]
[1778601603181,36.66,80325.41,1.0,0.06414,4e-05,10.10271]
[1778601603425,36.66,80325.41,1.0,0.06414,4e-05,10.10271]
[1778601605197,36.66,80303.24,1.0,0.0632,4e-05,9.98467]
[1778601607209,36.66,80278.08,1.0,0.06215,4e-05,9.85207]
[1778601610249,36.66,80258.18,1.0,0.06133,4e-05,9.74861]
[1778601612252,36.67,80247.46,1.0,0.0609,4e-05,9.69358]
[1778601612987,36.67,80247.46,1.0,0.0609,4e-05,9.69358]
[1778601614262,36.67,80237.08,1.0,0.06049,4e-05,9.64061]
[1778601614681,36.67,80237.08,1.0,0.06049,4e-05,9.64061]
[1778601618640,36.67,80245.76,1.0,0.06085,4e-05,9.68724]
[1778601621308,36.67,80233.76,1.0,0.06037,4e-05,9.6256]
[1778601625951,36.67,80229.04,1.0,0.06018,4e-05,9.60198]
[1778601629362,36.67,80247.98,1.0,0.06096,4e-05,9.70144]
[1778601632846,36.67,80242.0,1.0,0.0607,4e-05,9.66733]
[1778601632940,36.67,80242.0,1.0,0.0607,4e-05,9.66733]
[1778601633397,36.67,80241.02,1.0,0.06066,4e-05,9.66224]
[1778601633447,36.67,80241.02,1.0,0.06066,4e-05,9.66224]
[1778601633746,36.67,80241.02,1.0,0.06066,4e-05,9.66224]
[1778601634281,36.67,80241.02,1.0,0.06066,4e-05,9.66224]
[1778601634314,36.67,80241.02,1.0,0.06066,4e-05,9.66224]
[1778601634406,36.67,80203.29,1.0,0.05914,4e-05,9.46746]
[1778601634625,36.67,80203.29,1.0,0.05914,4e-05,9.46746]
[1778601634683,36.67,80203.29,1.0,0.05914,4e-05,9.46746]
[1778601635221,36.67,80203.29,1.0,0.05914,4e-05,9.46746]
[1778601635415,36.67,80210.68,1.0,0.05944,4e-05,9.50545]
[1778601637433,36.68,80223.56,1.0,0.05996,4e-05,9.57275]
[1778601639469,36.68,80210.02,1.0,0.05942,4e-05,9.5032]
[1778601639857,36.68,80210.02,1.0,0.05942,4e-05,9.5032]
[1778601641474,36.68,80235.27,1.0,0.06045,4e-05,9.63526]
[1778601643490,36.68,80248.99,1.0,0.06102,4e-05,9.70762]
[1778601648522,36.68,80255.9,1.0,0.06132,4e-05,9.74616]
[1778601649218,36.68,80255.9,1.0,0.06132,4e-05,9.74616]
[1778601653277,36.69,80264.07,1.0,0.06167,4e-05,9.79016]
[1778601655334,36.69,80264.76,1.0,0.06171,4e-05,9.79455]
[1778601655422,36.69,80264.86,1.0,0.06172,4e-05,9.79585]
[1778601655843,36.69,80264.86,1.0,0.06172,4e-05,9.79585]
[1778601655925,36.69,80268.24,1.0,0.06186,4e-05,9.81395]
[1778601657903,36.69,80268.24,1.0,0.06186,4e-05,9.81395]
[1778601658519,36.69,80284.29,1.0,0.06253,4e-05,9.89897]
[1778601659344,36.69,80296.97,1.0,0.06307,4e-05,9.96661]
[1778601663196,36.69,80303.02,1.0,0.06333,4e-05,9.99946]
[1778601666125,36.69,80303.95,1.0,0.06337,4e-05,10.00464]
[1778601667268,36.69,80305.06,1.0,0.06342,4e-05,10.0106]
[1778601667319,36.69,80305.52,1.0,0.06344,4e-05,10.0131]
[1778601669537,36.69,80305.25,1.0,0.06342,4e-05,10.01167]
[1778601669546,36.69,80305.25,1.0,0.06342,4e-05,10.01167]
[1778601669416,36.69,80318.39,1.0,0.06399,4e-05,10.08249]
[1778601669677,36.69,80318.15,1.0,0.06398,4e-05,10.08122]
[1778601671104,36.69,80318.15,1.0,0.06398,4e-05,10.08122]
[1778601671444,36.7,80318.72,1.0,0.064,4e-05,10.08461]
[1778601671873,36.7,80328.33,1.0,0.06441,4e-05,10.13583]
[1778601675449,36.7,80342.94,1.0,0.06504,4e-05,10.21384]
[1778601676377,36.69,80326.89,1.0,0.06435,4e-05,10.12774]
[1778601676918,36.69,80326.89,1.0,0.06435,4e-05,10.12774]
[1778601677075,36.69,80326.89,1.0,0.06435,4e-05,10.12774]
[1778601677083,36.69,80326.89,1.0,0.06435,4e-05,10.12774]
[1778601677406,36.69,80325.06,1.0,0.06427,4e-05,10.11783]
[1778601679486,36.69,80304.12,1.0,0.06338,4e-05,10.00642]
[1778601682083,36.69,80304.14,1.0,0.06338,4e-05,10.00657]
[1778601683643,36.69,80296.03,1.0,0.06304,4e-05,9.96383]
[1778601683655,36.69,80296.03,1.0,0.06304,4e-05,9.96383]
[1778601685232,36.7,80279.26,1.0,0.06235,4e-05,9.8757]
[1778601690304,36.7,80283.87,1.0,0.06255,4e-05,9.90085]
[1778601690319,36.7,80283.87,1.0,0.06255,4e-05,9.90085]
[1778601694547,36.7,80284.81,1.0,0.06257,4e-05,9.90309]
[1778601699890,36.7,80295.79,1.0,0.06304,4e-05,9.96272]
[1778601703523,36.7,80296.76,1.0,0.06309,4e-05,9.96798]
[1778601703541,36.7,80300.27,1.0,0.06323,4e-05,9.98659]
[1778601704658,36.7,80306.34,1.0,0.06349,4e-05,10.01877]
[1778601704702,36.7,80306.34,1.0,0.06349,4e-05,10.01877]
[1778601704708,36.7,80306.34,1.0,0.06349,4e-05,10.01877]
[1778601705948,36.7,80312.86,1.0,0.06377,4e-05,10.05383]
[1778601705955,36.7,80306.15,1.0,0.06348,4e-05,10.01822]
[1778601707320,36.7,80306.15,1.0,0.06348,4e-05,10.01822]
[1778601707336,36.7,80306.15,1.0,0.06348,4e-05,10.01822]
[1778601707354,36.7,80306.15,1.0,0.06348,4e-05,10.01822]
[1778601707417,36.7,80301.32,1.0,0.06329,4e-05,9.9935]
[1778601708818,36.7,80301.32,1.0,0.06329,4e-05,9.99399]
[1778601708825,36.7,80301.32,1.0,0.06329,4e-05,9.99399]
[1778601709505,36.7,80301.32,1.0,0.06329,4e-05,9.99399]
[1778601708955,36.7,80318.77,1.0,0.06403,4e-05,10.08697]
[1778601709807,36.7,80318.77,1.0,0.06403,4e-05,10.08697]
[1778601709961,36.7,80323.89,1.0,0.06425,4e-05,10.11455]
[1778601710843,36.7,80323.89,1.0,0.06425,4e-05,10.11455]
[1778601712135,36.7,80316.93,1.0,0.06396,4e-05,10.07787]
[1778601712167,36.7,80318.56,1.0,0.06403,4e-05,10.08645]
[1778601712861,36.7,80318.56,1.0,0.06403,4e-05,10.08645]
[1778601713207,36.7,80318.56,1.0,0.06403,4e-05,10.08645]
[1778601715018,36.7,80329.59,1.0,0.06449,4e-05,10.14477]
[1778601720042,36.7,80333.22,1.0,0.06465,4e-05,10.16496]
[1778601725068,36.7,80331.84,1.0,0.06459,4e-05,10.15639]
[1778601728090,36.7,80343.89,1.0,0.0651,4e-05,10.22099]
[1778601731110,36.7,80353.94,1.0,0.06554,4e-05,10.27524]
[1778601736145,36.7,80348.11,1.0,0.06529,4e-05,10.24438]
[1778601741181,36.7,80349.19,1.0,0.06533,4e-05,10.24935]
[1778601746216,36.7,80351.44,1.0,0.06541,4e-05,10.25971]
[1778601751250,36.7,80358.99,1.0,0.06571,4e-05,10.29523]
[1778601756289,36.69,80357.3,1.0,0.06562,4e-05,10.28427]
[1778601758299,36.69,80368.7,1.0,0.06611,4e-05,10.3458]
[1778601763334,36.69,80374.29,1.0,0.06635,4e-05,10.37589]
[1778601764529,36.69,80374.29,1.0,0.06635,4e-05,10.37589]
[1778601764685,36.69,80374.68,1.0,0.06637,4e-05,10.37796]
[1778601765351,36.69,80374.68,1.0,0.06637,4e-05,10.37792]
[1778601766356,36.69,80389.96,1.0,0.06704,4e-05,10.46057]
[1778601767816,36.69,80387.87,1.0,0.06695,4e-05,10.44908]
[1778601772188,36.69,80373.6,1.0,0.06632,4e-05,10.37149]
[1778601776294,36.69,80381.87,1.0,0.06668,4e-05,10.41608]
[1778601776304,36.69,80381.87,1.0,0.06668,4e-05,10.41608]
[1778601776327,36.69,80381.87,1.0,0.06668,4e-05,10.41608]
[1778601776359,36.69,80381.87,1.0,0.06668,4e-05,10.41608]
[1778601776436,36.69,80379.39,1.0,0.06657,4e-05,10.40257]
[1778601778680,36.69,80379.29,1.0,0.06656,4e-05,10.4019]
[1778601778764,36.69,80379.29,1.0,0.06656,4e-05,10.4019]
[1778601779446,36.69,80379.59,1.0,0.06658,4e-05,10.40346]
[1778601780719,36.69,80379.73,1.0,0.06658,4e-05,10.40415]
[1778601780801,36.69,80379.73,1.0,0.06658,4e-05,10.40415]
[1778601780886,36.69,80379.73,1.0,0.06658,4e-05,10.40415]
[1778601782769,36.69,80382.39,1.0,0.0667,4e-05,10.41839]
[1778601783097,36.69,80382.39,1.0,0.0667,4e-05,10.41839]
[1778601783474,36.69,80382.84,1.0,0.06672,4e-05,10.42073]
[1778601784483,36.69,80395.19,1.0,0.06726,4e-05,10.4876]
[1778601784830,36.69,80395.19,1.0,0.06726,4e-05,10.4876]
[1778601784925,36.69,80395.19,1.0,0.06726,4e-05,10.4876]
[1778601785489,36.69,80397.87,1.0,0.06737,4e-05,10.50196]
[1778601786873,36.69,80400.52,1.0,0.06749,4e-05,10.51614]
[1778601786984,36.69,80400.52,1.0,0.06749,4e-05,10.51614]
[1778601787502,36.69,80401.43,1.0,0.06753,4e-05,10.52083]
[1778601788924,36.69,80400.67,1.0,0.06749,4e-05,10.51643]
[1778601789657,36.69,80398.83,1.0,0.06741,4e-05,10.50615]
[1778601793027,36.69,80399.03,1.0,0.06741,4e-05,10.50648]
[1778601793035,36.69,80399.03,1.0,0.06741,4e-05,10.50648]
[1778601797128,36.69,80404.49,1.0,0.06764,4e-05,10.5351]
[1778601797135,36.69,80404.49,1.0,0.06764,4e-05,10.5351]
[1778601802167,36.69,80401.92,1.0,0.06752,4e-05,10.51969]
[1778601806749,36.68,80400.74,1.0,0.06745,4e-05,10.51196]
[1778601806784,36.68,80400.74,1.0,0.06745,4e-05,10.51196]
[1778601806844,36.68,80400.74,1.0,0.06745,4e-05,10.51196]
[1778601807408,36.68,80400.74,1.0,0.06745,4e-05,10.51196]
[1778601807474,36.68,80400.74,1.0,0.06745,4e-05,10.51196]
[1778601807645,36.68,80401.02,1.0,0.06746,4e-05,10.51323]
[1778601809468,36.68,80409.62,1.0,0.06784,4e-05,10.55981]
[1778601809666,36.68,80410.05,1.0,0.06786,4e-05,10.56182]
[1778601809760,36.68,80410.05,1.0,0.06786,4e-05,10.56182]
[1778601809767,36.68,80410.05,1.0,0.06786,4e-05,10.56182]
[1778601809820,36.68,80410.05,1.0,0.06786,4e-05,10.56182]
[1778601810667,36.68,80409.76,1.0,0.06784,4e-05,10.5599]
[1778601811551,36.68,80409.76,1.0,0.06784,4e-05,10.5599]
[1778601811620,36.68,80409.76,1.0,0.06784,4e-05,10.5599]
[1778601811674,36.68,80413.39,1.0,0.06798,4e-05,10.57611]
[1778601813051,36.68,80417.86,1.0,0.06818,4e-05,10.6002]
[1778601813687,36.68,80418.06,1.0,0.06818,4e-05,10.60089]
[1778601815663,36.68,80422.45,1.0,0.06837,4e-05,10.62453]
[1778601815680,36.68,80422.45,1.0,0.06837,4e-05,10.62453]
[1778601820736,36.68,80419.77,1.0,0.06823,4e-05,10.60722]
[1778601826779,36.67,80420.39,1.0,0.06824,4e-05,10.608]
[1778601830299,36.67,80414.8,1.0,0.06798,4e-05,10.57652]
[1778601830364,36.67,80414.8,1.0,0.06798,4e-05,10.57652]
[1778601830392,36.67,80396.26,1.0,0.06716,4e-05,10.47473]
[1778601832115,36.67,80396.26,1.0,0.06716,4e-05,10.47473]
[1778601832144,36.67,80396.26,1.0,0.06716,4e-05,10.47473]
[1778601834173,36.67,80395.42,1.0,0.06712,4e-05,10.46972]
[1778601834245,36.67,80395.42,1.0,0.06712,4e-05,10.46972]
[1778601836031,36.67,80393.8,1.0,0.06704,4e-05,10.46047]
[1778601836349,36.67,80393.8,1.0,0.06704,4e-05,10.46047]
[1778601838328,36.67,80378.1,1.0,0.06635,4e-05,10.37459]
[1778601840606,36.67,80378.1,1.0,0.06635,4e-05,10.37459]
[1778601842436,36.67,80379.53,1.0,0.06641,4e-05,10.38218]
[1778601842665,36.67,80388.64,1.0,0.06681,4e-05,10.43131]
[1778601844478,36.67,80386.26,1.0,0.0667,4e-05,10.41822]
[1778601844494,36.67,80386.26,1.0,0.0667,4e-05,10.41822]
[1778601844536,36.67,80386.26,1.0,0.0667,4e-05,10.41822]
[1778601844595,36.67,80386.51,1.0,0.06671,4e-05,10.41942]
[1778601846492,36.67,80386.51,1.0,0.06671,4e-05,10.41942]
[1778601846547,36.67,80386.51,1.0,0.06671,4e-05,10.41942]
[1778601846600,36.66,80387.24,1.0,0.06674,4e-05,10.42307]
[1778601848556,36.66,80387.24,1.0,0.06674,4e-05,10.42307]
[1778601848637,36.66,80390.05,1.0,0.06686,4e-05,10.438]
[1778601849671,36.66,80390.05,1.0,0.06686,4e-05,10.438]
[1778601849703,36.66,80390.6,1.0,0.06688,4e-05,10.44081]
[1778601849755,36.66,80390.6,1.0,0.06688,4e-05,10.44081]
[1778601852662,36.66,80393.85,1.0,0.06702,4e-05,10.4583]
[1778601852714,36.66,80391.17,1.0,0.0669,4e-05,10.44336]
[1778601852983,36.66,80391.17,1.0,0.0669,4e-05,10.44336]
[1778601854718,36.66,80391.26,1.0,0.0669,4e-05,10.44368]
[1778601855727,36.66,80392.02,1.0,0.06694,4e-05,10.44748]
[1778601858372,36.66,80392.42,1.0,0.06695,4e-05,10.44932]
[1778601858395,36.66,80392.42,1.0,0.06695,4e-05,10.44932]
[1778601858431,36.66,80392.6,1.0,0.06696,4e-05,10.45013]
[1778601858845,36.66,80392.6,1.0,0.06696,4e-05,10.45013]
[1778601859007,36.66,80392.6,1.0,0.06696,4e-05,10.45013]
[1778601862624,36.66,80384.48,1.0,0.0666,4e-05,10.40579]
[1778601862957,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863015,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863087,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863407,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863476,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863642,36.66,80385.32,1.0,0.06663,4e-05,10.41017]
[1778601863717,36.66,80372.29,1.0,0.06606,4e-05,10.33956]
[1778601865568,36.66,80372.29,1.0,0.06606,4e-05,10.33956]
[1778601865597,36.66,80372.29,1.0,0.06606,4e-05,10.33956]
[1778601865649,36.66,80372.29,1.0,0.06606,4e-05,10.33956]
[1778601865685,36.66,80372.29,1.0,0.06606,4e-05,10.33956]
[1778601865718,36.66,80357.07,1.0,0.0654,4e-05,10.25671]
[1778601867823,36.66,80357.22,1.0,0.0654,4e-05,10.25685]
[1778601873106,36.66,80346.5,1.0,0.06492,4e-05,10.19553]
[1778601875382,36.66,80347.21,1.0,0.06495,4e-05,10.1996]
[1778601875476,36.66,80347.21,1.0,0.06495,4e-05,10.1996]
[1778601875510,36.66,80349.93,1.0,0.06507,4e-05,10.21444]
[1778601877386,36.66,80349.93,1.0,0.06507,4e-05,10.21468]
[1778601877479,36.66,80359.35,1.0,0.06548,4e-05,10.26549]
[1778601883286,36.66,80359.48,1.0,0.06548,4e-05,10.26599]
[1778601883550,36.66,80359.48,1.0,0.06548,4e-05,10.26599]
[1778601883560,36.66,80359.48,1.0,0.06548,4e-05,10.26599]
[1778601883569,36.66,80362.52,1.0,0.06561,4e-05,10.28201]
[1778601885333,36.66,80362.54,1.0,0.06561,4e-05,10.28176]
[1778601885613,36.66,80362.54,1.0,0.06561,4e-05,10.28176]
[1778601885644,36.66,80362.54,1.0,0.06561,4e-05,10.28176]
[1778601885680,36.66,80357.6,1.0,0.06539,4e-05,10.25481]
[1778601887678,36.66,80357.6,1.0,0.06539,4e-05,10.25498]
[1778601887750,36.66,80357.6,1.0,0.06539,4e-05,10.25498]
[1778601887753,36.66,80352.32,1.0,0.06517,4e-05,10.22682]
[1778601888034,36.66,80352.32,1.0,0.06517,4e-05,10.22682]
[1778601888212,36.66,80352.32,1.0,0.06517,4e-05,10.22702]
[1778601893478,36.66,80351.4,1.0,0.06513,4e-05,10.2229]
[1778601893540,36.66,80336.37,1.0,0.06449,4e-05,10.1427]
[1778601895875,36.66,80341.16,1.0,0.0647,4e-05,10.16895]
[1778601896278,36.66,80345.85,1.0,0.06491,4e-05,10.19433]
[1778601897351,36.66,80345.85,1.0,0.06491,4e-05,10.19433]
[1778601897838,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601897844,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601897927,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601898551,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601898571,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601898588,36.66,80346.22,1.0,0.06492,4e-05,10.19657]
[1778601898729,36.66,80348.91,1.0,0.06504,4e-05,10.21126]
[1778601900711,36.66,80337.13,1.0,0.06453,4e-05,10.14778]
[1778601901943,36.66,80337.13,1.0,0.06454,4e-05,10.14812]
[1778601907087,36.66,80334.98,1.0,0.06444,4e-05,10.13648]
[1778601908273,36.66,80336.91,1.0,0.06452,4e-05,10.14665]
[1778601910363,36.66,80337.24,1.0,0.06454,4e-05,10.14856]
[1778601910441,36.66,80325.86,1.0,0.06405,4e-05,10.08777]
[1778601916409,36.66,80329.7,1.0,0.06423,4e-05,10.10929]
[1778601918424,36.66,80314.92,1.0,0.0636,4e-05,10.03062]
[1778601923459,36.66,80308.88,1.0,0.06335,4e-05,9.99889]
[1778601925474,36.66,80319.01,1.0,0.06378,4e-05,10.05265]
[1778601930508,36.66,80311.7,1.0,0.06347,4e-05,10.01374]
[1778601935544,36.66,80311.46,1.0,0.06344,4e-05,10.00942]
[1778601940578,36.66,80314.87,1.0,0.06358,4e-05,10.02776]
[1778601945613,36.66,80316.32,1.0,0.06365,4e-05,10.03561]
[1778601950650,36.66,80325.5,1.0,0.06403,4e-05,10.08429]
[1778601955683,36.66,80327.38,1.0,0.06412,4e-05,10.09457]
[1778601960719,36.66,80313.14,1.0,0.06351,4e-05,10.0188]
[1778601965753,36.67,80314.26,1.0,0.06356,4e-05,10.02521]
[1778601971795,36.67,80323.93,1.0,0.06397,4e-05,10.0767]
[1778601974840,36.67,80309.7,1.0,0.06337,4e-05,10.00117]
[1778601975372,36.67,80309.7,1.0,0.06337,4e-05,10.00117]
[1778601975635,36.67,80309.7,1.0,0.06337,4e-05,10.00117]
[1778601980770,36.67,80304.07,1.0,0.06314,4e-05,9.97216]
[1778601981057,36.67,80304.74,1.0,0.06317,4e-05,9.97589]
[1778601982105,36.67,80304.74,1.0,0.06317,4e-05,9.97608]
[1778601987904,36.67,80313.94,1.0,0.06357,4e-05,10.02551]
[1778601989772,36.67,80313.94,1.0,0.06357,4e-05,10.02551]
[1778601989872,36.67,80325.68,1.0,0.06407,4e-05,10.08813]
[1778601990501,36.67,80325.68,1.0,0.06407,4e-05,10.08813]
[1778601995963,36.67,80320.07,1.0,0.06383,4e-05,10.05757]
[1778602001781,36.67,80312.76,1.0,0.06353,4e-05,10.0195]
[1778602007043,36.67,80313.87,1.0,0.06358,4e-05,10.02588]
[1778602012077,36.68,80314.93,1.0,0.06363,4e-05,10.03196]
[1778602016113,36.68,80325.0,1.0,0.06406,4e-05,10.0863]
[1778602021518,36.68,80324.42,1.0,0.06405,4e-05,10.08514]
[1778602021540,36.68,80313.53,1.0,0.06359,4e-05,10.0277]
[1778602022715,36.68,80313.53,1.0,0.06359,4e-05,10.0277]
[1778602028817,36.68,80316.55,1.0,0.06373,4e-05,10.04498]
[1778602031693,36.68,80313.21,1.0,0.0636,4e-05,10.02873]
[1778602031783,36.68,80311.75,1.0,0.06354,4e-05,10.02148]
[1778602034849,36.69,80311.41,1.0,0.06353,4e-05,10.02017]
[1778602035791,36.69,80309.74,1.0,0.06347,4e-05,10.01229]
[1778602035890,36.69,80309.2,1.0,0.06345,4e-05,10.00943]
[1778602037871,36.69,80309.2,1.0,0.06345,4e-05,10.00944]
[1778602039901,36.69,80308.36,1.0,0.06341,4e-05,10.00498]
[1778602039905,36.69,80308.36,1.0,0.06341,4e-05,10.00498]
[1778602039941,36.69,80308.36,1.0,0.06341,4e-05,10.00498]
[1778602039950,36.69,80318.11,1.0,0.06383,4e-05,10.05765]
[1778602041950,36.69,80317.12,1.0,0.06379,4e-05,10.05278]
[1778602042014,36.69,80317.12,1.0,0.0638,4e-05,10.05318]
[1778602042603,36.69,80317.12,1.0,0.0638,4e-05,10.05318]
[1778602042648,36.69,80317.12,1.0,0.0638,4e-05,10.05318]
[1778602044001,36.69,80320.02,1.0,0.06393,4e-05,10.06935]
[1778602044041,36.69,80320.02,1.0,0.06393,4e-05,10.06935]
[1778602046058,36.69,80331.89,1.0,0.06444,4e-05,10.13317]
[1778602046107,36.69,80331.89,1.0,0.06444,4e-05,10.13317]
[1778602048116,36.69,80332.08,1.0,0.06445,4e-05,10.13471]
[1778602048159,36.69,80332.08,1.0,0.06445,4e-05,10.13471]
[1778602049165,36.69,80331.44,1.0,0.06442,4e-05,10.13155]
[1778602049913,36.69,80332.6,1.0,0.06447,4e-05,10.13801]
[1778602054918,36.69,80338.49,1.0,0.06472,4e-05,10.16721]
[1778602059922,36.7,80340.64,1.0,0.06482,4e-05,10.17991]
[1778602063604,36.7,80338.03,1.0,0.06471,4e-05,10.16698]
[1778602063916,36.7,80337.98,1.0,0.06471,4e-05,10.167]
[1778602065965,36.7,80324.25,1.0,0.06413,4e-05,10.09436]
[1778602066663,36.7,80324.25,1.0,0.06413,4e-05,10.09436]
[1778602066680,36.7,80324.25,1.0,0.06413,4e-05,10.09436]
[1778602068712,36.7,80323.81,1.0,0.06412,4e-05,10.09278]
[1778602068741,36.7,80323.81,1.0,0.06412,4e-05,10.09278]
[1778602070775,36.7,80322.76,1.0,0.06408,4e-05,10.08758]
[1778602070812,36.7,80322.76,1.0,0.06408,4e-05,10.08758]
[1778602072837,36.7,80321.59,1.0,0.06404,4e-05,10.0825]
[1778602072881,36.7,80321.59,1.0,0.06404,4e-05,10.0825]
[1778602074912,36.7,80321.68,1.0,0.06405,4e-05,10.08374]
[1778602074965,36.7,80321.68,1.0,0.06405,4e-05,10.08374]
[1778602076959,36.71,80322.14,1.0,0.06408,4e-05,10.08695]
[1778602077000,36.71,80322.14,1.0,0.06408,4e-05,10.08695]
[1778602079013,36.71,80322.51,1.0,0.0641,4e-05,10.09006]
[1778602079042,36.71,80322.51,1.0,0.0641,4e-05,10.09006]
[1778602079217,36.71,80322.51,1.0,0.0641,4e-05,10.09006]
[1778602079259,36.71,80322.51,1.0,0.0641,4e-05,10.09006]
[1778602081072,36.71,80321.17,1.0,0.06405,4e-05,10.08368]
[1778602081113,36.71,80321.17,1.0,0.06405,4e-05,10.08368]
[1778602083118,36.71,80319.91,1.0,0.064,4e-05,10.07725]
[1778602083146,36.71,80319.91,1.0,0.064,4e-05,10.07725]
[1778602083619,36.71,80319.91,1.0,0.064,4e-05,10.07725]
[1778602083629,36.71,80319.91,1.0,0.064,4e-05,10.07725]
[1778602083662,36.71,80318.72,1.0,0.06395,4e-05,10.07082]
[1778602089625,36.71,80319.34,1.0,0.06398,4e-05,10.07546]
[1778602094794,36.71,80320.01,1.0,0.06403,4e-05,10.08055]
[1778602094837,36.71,80320.14,1.0,0.06403,4e-05,10.08162]
[1778602100394,36.72,80321.99,1.0,0.06413,4e-05,10.0933]
[1778602100715,36.72,80324.23,1.0,0.06423,4e-05,10.10557]
[1778602103733,36.72,80323.94,1.0,0.06422,4e-05,10.10474]
[1778602104030,36.72,80323.94,1.0,0.06422,4e-05,10.10474]
[1778602105541,36.72,80324.57,1.0,0.06425,4e-05,10.1088]
[1778602105678,36.72,80324.57,1.0,0.06425,4e-05,10.1088]
[1778602105777,36.72,80313.65,1.0,0.06379,4e-05,10.05116]
[1778602106123,36.72,80313.65,1.0,0.06379,4e-05,10.05116]
[1778602106149,36.72,80313.65,1.0,0.06379,4e-05,10.05116]
[1778602106826,36.72,80313.65,1.0,0.06379,4e-05,10.05116]
[1778602106855,36.72,80310.57,1.0,0.06366,4e-05,10.03477]
[1778602107776,36.72,80310.57,1.0,0.06366,4e-05,10.03477]
[1778602113799,36.72,80309.99,1.0,0.06364,4e-05,10.03162]
[1778602118050,36.73,80309.03,1.0,0.06362,4e-05,10.0283]
[1778602120592,36.73,80305.08,1.0,0.06346,4e-05,10.00829]
[1778602121417,36.73,80304.48,1.0,0.06344,4e-05,10.00557]
[1778602125890,36.73,80291.12,1.0,0.06289,4e-05,9.93697]
[1778602130925,36.73,80282.73,1.0,0.06255,4e-05,9.89345]
[1778602135960,36.73,80293.09,1.0,0.06298,4e-05,9.94856]
[1778602140997,36.74,80299.38,1.0,0.06325,4e-05,9.98211]
[1778602146031,36.74,80305.33,1.0,0.0635,4e-05,10.01375]
[1778602151070,36.74,80309.46,1.0,0.06368,4e-05,10.03567]
[1778602156100,36.74,80310.85,1.0,0.06374,4e-05,10.04308]
[1778602161135,36.74,80313.03,1.0,0.06383,4e-05,10.05517]
[1778602166170,36.74,80317.94,1.0,0.06406,4e-05,10.08359]
[1778602167442,36.74,80317.94,1.0,0.06406,4e-05,10.08359]
[1778602171205,36.74,80330.28,1.0,0.06458,4e-05,10.14817]
[1778602174069,36.74,80330.1,1.0,0.06458,4e-05,10.14788]
[1778602174433,36.74,80334.72,1.0,0.06478,4e-05,10.17321]
[1778602177939,36.75,80335.3,1.0,0.06481,4e-05,10.17689]
[1778602178008,36.75,80347.98,1.0,0.06536,4e-05,10.24507]
[1778602183049,36.75,80347.92,1.0,0.06537,4e-05,10.24564]
[1778602184103,36.75,80347.92,1.0,0.06537,4e-05,10.24564]
[1778602187249,36.75,80348.8,1.0,0.06541,4e-05,10.25085]
[1778602187336,36.75,80353.7,1.0,0.06562,4e-05,10.27732]
[1778602188268,36.75,80353.7,1.0,0.06562,4e-05,10.27732]
[1778602188369,36.75,80354.55,1.0,0.06566,4e-05,10.28217]
[1778602194366,36.75,80352.17,1.0,0.06556,4e-05,10.2701]
[1778602199402,36.75,80357.21,1.0,0.06578,4e-05,10.29775]
[1778602204779,36.75,80352.17,1.0,0.06556,4e-05,10.2701]
[1778602204815,36.75,80352.17,1.0,0.06556,4e-05,10.2701]
[1778602205542,36.75,80354.66,1.0,0.06567,4e-05,10.28312]
[1778602205548,36.75,80354.66,1.0,0.06567,4e-05,10.28312]
[1778602210299,36.75,80361.61,1.0,0.06597,4e-05,10.3204]
[1778602210965,36.75,80361.61,1.0,0.06597,4e-05,10.3204]
[1778602212347,36.75,80356.85,1.0,0.06576,4e-05,10.29504]
[1778602212356,36.75,80356.85,1.0,0.06576,4e-05,10.29504]
[1778602212869,36.75,80356.85,1.0,0.06576,4e-05,10.29504]
[1778602212882,36.75,80356.85,1.0,0.06576,4e-05,10.29504]
[1778602213052,36.75,80356.85,1.0,0.06576,4e-05,10.29504]
[1778602213360,36.75,80355.06,1.0,0.06568,4e-05,10.28508]
[1778602213371,36.75,80355.06,1.0,0.06568,4e-05,10.28508]
[1778602215121,36.75,80363.5,1.0,0.06605,4e-05,10.33063]
[1778602218890,36.75,80369.77,1.0,0.06632,4e-05,10.36447]
[1778602218918,36.75,80377.92,1.0,0.06668,4e-05,10.40851]
[1778602219228,36.75,80377.92,1.0,0.06668,4e-05,10.40851]
[1778602219541,36.75,80377.92,1.0,0.06668,4e-05,10.40843]
[1778602221297,36.75,80377.29,1.0,0.06665,4e-05,10.40493]
[1778602221321,36.75,80377.29,1.0,0.06665,4e-05,10.40493]
[1778602221392,36.75,80377.29,1.0,0.06665,4e-05,10.40493]
[1778602223288,36.75,80374.47,1.0,0.06652,4e-05,10.38951]
[1778602230332,36.75,80364.05,1.0,0.06607,4e-05,10.33324]
[1778602230339,36.75,80364.05,1.0,0.06607,4e-05,10.33324]
[1778602230711,36.75,80364.05,1.0,0.06607,4e-05,10.33324]
[1778602230757,36.75,80364.05,1.0,0.06607,4e-05,10.33324]
[1778602231157,36.75,80348.18,1.0,0.06536,4e-05,10.24468]
[1778602231720,36.75,80335.49,1.0,0.06482,4e-05,10.17673]
[1778602232739,36.75,80323.44,1.0,0.0643,4e-05,10.11187]
[1778602238847,36.75,80320.44,1.0,0.06417,4e-05,10.09533]
[1778602238860,36.75,80320.44,1.0,0.06417,4e-05,10.09533]
[1778602239383,36.75,80326.07,1.0,0.06441,4e-05,10.12517]
[1778602244719,36.75,80331.42,1.0,0.06463,4e-05,10.15258]
[1778602249754,36.74,80330.57,1.0,0.06458,4e-05,10.14714]
[1778602254790,36.74,80332.08,1.0,0.06464,4e-05,10.15428]
[1778602259824,36.74,80332.42,1.0,0.06465,4e-05,10.15519]
[1778602260558,36.74,80332.42,1.0,0.06465,4e-05,10.15519]
[1778602261064,36.74,80332.42,1.0,0.06465,4e-05,10.15519]
[1778602265294,36.74,80334.38,1.0,0.06472,4e-05,10.16474]
[1778602267330,36.74,80340.3,1.0,0.06498,4e-05,10.19646]
[1778602267880,36.74,80344.12,1.0,0.06514,4e-05,10.21713]
[1778602269335,36.74,80346.21,1.0,0.06523,4e-05,10.22852]
[1778602270065,36.74,80346.21,1.0,0.06523,4e-05,10.22852]
[1778602276181,36.74,80347.88,1.0,0.06532,4e-05,10.23857]
[1778602276943,36.74,80348.37,1.0,0.06534,4e-05,10.24155]
[1778602281978,36.74,80351.29,1.0,0.06547,4e-05,10.25797]
[1778602283253,36.74,80351.07,1.0,0.06546,4e-05,10.25694]
[1778602284992,36.74,80351.04,1.0,0.06546,4e-05,10.25693]
[1778602285793,36.74,80349.97,1.0,0.06542,4e-05,10.25135]
[1778602286800,36.74,80348.93,1.0,0.06537,4e-05,10.24594]
[1778602287015,36.75,80347.1,1.0,0.0653,4e-05,10.23632]
[1778602289112,36.75,80345.5,1.0,0.06523,4e-05,10.22794]
[1778602289200,36.75,80346.28,1.0,0.06527,4e-05,10.23233]
[1778602295071,36.75,80346.29,1.0,0.06526,4e-05,10.23034]
[1778602295684,36.75,80346.29,1.0,0.06526,4e-05,10.23034]
[1778602301112,36.75,80344.87,1.0,0.06521,4e-05,10.22397]
[1778602306147,36.75,80344.41,1.0,0.0652,4e-05,10.22258]
[1778602311182,36.75,80345.55,1.0,0.06525,4e-05,10.22977]
[1778602316217,36.75,80349.42,1.0,0.06543,4e-05,10.2515]
[1778602321248,36.76,80351.55,1.0,0.06553,4e-05,10.26365]
[1778602322755,36.76,80347.56,1.0,0.06535,4e-05,10.24241]
[1778602322830,36.75,80345.02,1.0,0.06524,4e-05,10.22825]
[1778602324097,36.75,80345.02,1.0,0.06524,4e-05,10.22825]
[1778602324155,36.75,80344.63,1.0,0.06522,4e-05,10.2259]
[1778602325773,36.75,80334.87,1.0,0.0648,4e-05,10.17319]
[1778602330547,36.75,80332.04,1.0,0.06467,4e-05,10.15761]
[1778602330645,36.75,80334.43,1.0,0.06477,4e-05,10.17006]
[1778602332188,36.75,80334.43,1.0,0.06477,4e-05,10.17006]
[1778602332335,36.75,80338.37,1.0,0.06494,4e-05,10.19095]
[1778602335375,36.75,80338.99,1.0,0.06496,4e-05,10.19385]
[1778602335460,36.75,80339.71,1.0,0.06499,4e-05,10.19749]
[1778602336657,36.75,80339.71,1.0,0.06499,4e-05,10.19749]
[1778602337581,36.75,80343.21,1.0,0.06514,4e-05,10.21581]
[1778602344191,36.75,80346.18,1.0,0.06525,4e-05,10.22992]
[1778602345697,36.75,80345.76,1.0,0.06523,4e-05,10.2274]
[1778602346377,36.75,80345.57,1.0,0.06522,4e-05,10.22611]
[1778602347474,36.75,80345.57,1.0,0.06522,4e-05,10.22611]
[1778602347517,36.75,80342.29,1.0,0.06508,4e-05,10.20827]
[1778602350315,36.75,80342.83,1.0,0.0651,4e-05,10.21066]
[1778602350964,36.75,80342.83,1.0,0.0651,4e-05,10.21066]
[1778602351687,36.75,80339.94,1.0,0.06497,4e-05,10.1947]
[1778602357511,36.74,80341.78,1.0,0.06502,4e-05,10.19995]
[1778602362546,36.74,80341.68,1.0,0.06502,4e-05,10.20015]
[1778602367584,36.75,80341.34,1.0,0.06502,4e-05,10.19954]
[1778602370861,36.75,80341.61,1.0,0.06503,4e-05,10.20146]
[1778602371043,36.75,80341.61,1.0,0.06503,4e-05,10.20146]
[1778602376721,36.75,80344.37,1.0,0.06516,4e-05,10.21677]
[1778602381762,36.75,80347.03,1.0,0.06527,4e-05,10.231]
[1778602381936,36.75,80347.03,1.0,0.06527,4e-05,10.231]
[1778602382139,36.75,80347.6,1.0,0.06529,4e-05,10.23405]
[1778602384200,36.75,80347.6,1.0,0.0653,4e-05,10.23421]
[1778602384294,36.75,80358.81,1.0,0.06578,4e-05,10.29467]
[1778602387178,36.75,80358.71,1.0,0.06578,4e-05,10.29419]
[1778602392763,36.75,80358.12,1.0,0.06575,4e-05,10.29087]
[1778602394762,36.75,80358.01,1.0,0.06574,4e-05,10.28984]
[1778602395392,36.75,80358.51,1.0,0.06576,4e-05,10.29165]
[1778602400820,36.75,80365.76,1.0,0.06607,4e-05,10.33065]
[1778602403929,36.75,80368.14,1.0,0.06617,4e-05,10.34342]
[1778602406862,36.75,80380.99,1.0,0.06673,4e-05,10.41248]
[1778602411896,36.74,80380.48,1.0,0.06668,4e-05,10.40566]
[1778602412456,36.74,80380.48,1.0,0.06668,4e-05,10.40566]
[1778602412911,36.74,80384.71,1.0,0.06687,4e-05,10.42837]
[1778602414918,36.74,80395.16,1.0,0.06732,4e-05,10.4846]
[1778602419952,36.74,80398.51,1.0,0.06746,4e-05,10.50126]
[1778602422095,36.74,80398.27,1.0,0.06744,4e-05,10.49965]
[1778602422099,36.74,80398.27,1.0,0.06744,4e-05,10.49965]
[1778602422168,36.74,80397.57,1.0,0.06741,4e-05,10.49556]
[1778602425066,36.74,80400.11,1.0,0.06752,4e-05,10.50877]
[1778602428261,36.74,80407.71,1.0,0.06785,4e-05,10.54912]
[1778602428274,36.74,80413.82,1.0,0.06811,4e-05,10.58206]
[1778602429607,36.74,80414.0,1.0,0.06812,4e-05,10.58262]
[1778602430322,36.74,80414.0,1.0,0.06812,4e-05,10.58262]
[1778602431030,36.73,80416.93,1.0,0.06824,4e-05,10.59773]
[1778602434433,36.73,80413.26,1.0,0.06807,4e-05,10.57643]
[1778602435058,36.73,80411.64,1.0,0.06799,4e-05,10.56719]
[1778602436472,36.73,80413.34,1.0,0.06806,4e-05,10.57607]
[1778602437072,36.73,80414.34,1.0,0.0681,4e-05,10.58112]
[1778602441243,36.73,80416.69,1.0,0.0682,4e-05,10.5927]
[1778602441618,36.73,80417.43,1.0,0.06823,4e-05,10.59631]
[1778602447276,36.72,80418.94,1.0,0.06828,4e-05,10.60244]
[1778602453185,36.72,80410.63,1.0,0.06789,4e-05,10.55431]
[1778602458398,36.72,80409.17,1.0,0.06781,4e-05,10.54495]
[1778602460236,36.72,80388.52,1.0,0.06689,4e-05,10.43175]
[1778602465271,36.72,80387.19,1.0,0.06683,4e-05,10.42364]
[1778602467340,36.72,80384.49,1.0,0.06671,4e-05,10.40884]
[1778602473327,36.71,80385.8,1.0,0.06673,4e-05,10.41147]
[1778602478362,36.71,80387.79,1.0,0.06681,4e-05,10.42134]
[1778602483397,36.71,80384.1,1.0,0.06665,4e-05,10.40051]
[1778602484487,36.71,80383.31,1.0,0.06661,4e-05,10.39609]
[1778602485819,36.71,80383.29,1.0,0.06661,4e-05,10.39584]
[1778602490399,36.71,80373.56,1.0,0.06618,4e-05,10.34282]
[1778602496492,36.71,80370.71,1.0,0.06605,4e-05,10.32691]
[1778602500821,36.71,80368.41,1.0,0.06595,4e-05,10.31434]
[1778602501475,36.71,80371.59,1.0,0.06609,4e-05,10.33138]
[1778602502336,36.71,80371.59,1.0,0.06609,4e-05,10.33138]
[1778602502357,36.71,80341.24,1.0,0.06478,4e-05,10.16825]
[1778602503072,36.71,80341.24,1.0,0.06478,4e-05,10.16825]
[1778602503770,36.71,80342.22,1.0,0.06482,4e-05,10.17367]
[1778602503846,36.71,80342.22,1.0,0.06482,4e-05,10.17367]
[1778602503859,36.71,80341.36,1.0,0.06478,4e-05,10.16906]
[1778602508450,36.71,80355.82,1.0,0.06541,4e-05,10.24736]
[1778602511306,36.71,80352.51,1.0,0.06527,4e-05,10.22966]
[1778602512108,36.71,80352.29,1.0,0.06526,4e-05,10.22867]
[1778602512113,36.71,80352.29,1.0,0.06526,4e-05,10.22867]
[1778602512151,36.71,80337.85,1.0,0.06464,4e-05,10.15145]
[1778602514808,36.71,80331.34,1.0,0.06437,4e-05,10.11693]
[1778602514841,36.71,80330.56,1.0,0.06433,4e-05,10.11257]
[1778602516129,36.71,80330.56,1.0,0.06433,4e-05,10.11257]
[1778602516193,36.71,80332.54,1.0,0.06441,4e-05,10.12275]
[1778602521919,36.71,80324.79,1.0,0.06408,4e-05,10.08077]
[1778602525884,36.71,80312.93,1.0,0.06357,4e-05,10.0175]
[1778602527682,36.71,80313.81,1.0,0.06361,4e-05,10.02213]
[1778602527871,36.71,80313.81,1.0,0.06361,4e-05,10.02213]
[1778602528278,36.71,80313.81,1.0,0.06361,4e-05,10.02213]
[1778602528359,36.71,80309.38,1.0,0.06342,4e-05,9.9986]
[1778602528536,36.71,80309.38,1.0,0.06342,4e-05,9.9986]
[1778602528661,36.71,80309.38,1.0,0.06342,4e-05,9.9986]
[1778602529456,36.71,80285.64,1.0,0.06242,4e-05,9.87287]
[1778602534798,36.71,80294.97,1.0,0.0628,4e-05,9.91981]
[1778602537206,36.71,80298.75,1.0,0.06296,4e-05,9.93989]
[1778602538668,36.71,80299.71,1.0,0.063,4e-05,9.94518]
[1778602539835,36.71,80277.68,1.0,0.06209,4e-05,9.82944]
[1778602541339,36.71,80277.68,1.0,0.06209,4e-05,9.82944]
[1778602543331,36.71,80273.1,1.0,0.0619,4e-05,9.80609]
[1778602543352,36.71,80273.1,1.0,0.0619,4e-05,9.80609]
[1778602548897,36.72,80271.89,1.0,0.06187,4e-05,9.80236]
[1778602553931,36.72,80278.52,1.0,0.06216,4e-05,9.83893]
[1778602558969,36.72,80282.87,1.0,0.06236,4e-05,9.86357]
[1778602564070,36.72,80284.37,1.0,0.06243,4e-05,9.87255]
[1778602564764,36.72,80282.92,1.0,0.06237,4e-05,9.86519]
[1778602565018,36.72,80282.92,1.0,0.06237,4e-05,9.86519]
[1778602565072,36.72,80254.14,1.0,0.06118,4e-05,9.7146]
[1778602571068,36.73,80249.81,1.0,0.06102,4e-05,9.69444]
[1778602575762,36.73,80245.72,1.0,0.06088,4e-05,9.67575]
[1778602575883,36.73,80245.72,1.0,0.06088,4e-05,9.67575]
[1778602576055,36.73,80245.72,1.0,0.06088,4e-05,9.67575]
[1778602576106,36.73,80245.72,1.0,0.06088,4e-05,9.67575]
[1778602576128,36.73,80245.72,1.0,0.06088,4e-05,9.67575]
[1778602576206,36.73,80236.65,1.0,0.06051,4e-05,9.62868]
[1778602576747,36.73,80236.65,1.0,0.06051,4e-05,9.62868]
[1778602577097,36.73,80236.13,1.0,0.06049,4e-05,9.62652]
[1778602582134,36.74,80232.09,1.0,0.06036,4e-05,9.60914]
[1778602585585,36.74,80231.73,1.0,0.06036,4e-05,9.60911]
[1778602592057,36.74,80243.87,1.0,0.06086,4e-05,9.67207]
[1778602593067,36.75,80240.44,1.0,0.06072,4e-05,9.65479]
[1778602593882,36.75,80240.66,1.0,0.06074,4e-05,9.65646]
[1778602594315,36.75,80240.66,1.0,0.06074,4e-05,9.65646]
[1778602594526,36.75,80240.66,1.0,0.06074,4e-05,9.65646]
[1778602594332,36.75,80204.64,1.0,0.05928,4e-05,9.47062]
[1778602594738,36.75,80204.64,1.0,0.05928,4e-05,9.47062]
[1778602595007,36.75,80204.64,1.0,0.05928,4e-05,9.47062]
[1778602596236,36.75,80206.9,1.0,0.05938,4e-05,9.4828]
[1778602596250,36.75,80206.9,1.0,0.05938,4e-05,9.4828]
[1778602596336,36.75,80206.76,1.0,0.05938,4e-05,9.4837]
[1778602596961,36.75,80206.76,1.0,0.05938,4e-05,9.4837]
[1778602597265,36.75,80206.76,1.0,0.05938,4e-05,9.4837]
[1778602597342,36.75,80207.15,1.0,0.05941,4e-05,9.48651]
[1778602603282,36.76,80221.05,1.0,0.06,4e-05,9.56269]
[1778602605000,36.76,80222.27,1.0,0.06006,4e-05,9.56968]
[1778602605004,36.76,80222.27,1.0,0.06006,4e-05,9.56968]
[1778602605295,36.76,80224.07,1.0,0.06013,4e-05,9.57964]
[1778602610330,36.77,80232.16,1.0,0.06049,4e-05,9.62462]
[1778602613167,36.77,80233.01,1.0,0.06053,4e-05,9.63023]
[1778602613352,36.77,80233.4,1.0,0.06055,4e-05,9.63285]
[1778602615030,36.77,80235.24,1.0,0.06063,4e-05,9.64296]
[1778602615125,36.77,80235.24,1.0,0.06063,4e-05,9.64296]
[1778602615327,36.77,80235.24,1.0,0.06063,4e-05,9.64296]
[1778602615470,36.77,80235.24,1.0,0.06063,4e-05,9.64296]
[1778602615537,36.77,80225.68,1.0,0.06024,4e-05,9.5935]
[1778602615984,36.77,80225.68,1.0,0.06024,4e-05,9.5935]
[1778602616375,36.77,80225.68,1.0,0.06025,4e-05,9.59398]
[1778602621461,36.77,80230.61,1.0,0.06047,4e-05,9.62246]
[1778602624431,36.78,80243.12,1.0,0.061,4e-05,9.68944]
[1778602629467,36.78,80252.31,1.0,0.06139,4e-05,9.73942]
[1778602633494,36.78,80269.06,1.0,0.06209,4e-05,9.82833]
[1778602638530,36.79,80273.15,1.0,0.06227,4e-05,9.85098]
[1778602641551,36.79,80289.87,1.0,0.06298,4e-05,9.93943]
[1778602646587,36.79,80292.51,1.0,0.0631,4e-05,9.95514]
[1778602647610,36.79,80292.45,1.0,0.0631,4e-05,9.95536]
[1778602648969,36.79,80295.33,1.0,0.06323,4e-05,9.97106]
[1778602650216,36.79,80295.5,1.0,0.06324,4e-05,9.97245]
[1778602652607,36.79,80295.59,1.0,0.06325,4e-05,9.97342]
[1778602652707,36.79,80297.03,1.0,0.0633,4e-05,9.9788]
[1778602656863,36.8,80301.55,1.0,0.0635,4e-05,10.00414]
[1778602656926,36.8,80301.55,1.0,0.0635,4e-05,10.00414]
[1778602657442,36.8,80301.55,1.0,0.0635,4e-05,10.00414]
[1778602657545,36.8,80302.15,1.0,0.06353,4e-05,10.0082]
[1778602660203,36.8,80302.17,1.0,0.06354,4e-05,10.00875]
[1778602660213,36.8,80302.17,1.0,0.06354,4e-05,10.00875]
[1778602662519,36.8,80303.12,1.0,0.06358,4e-05,10.01467]
[1778602662574,36.8,80304.78,1.0,0.06366,4e-05,10.02435]
[1778602668816,36.8,80312.02,1.0,0.06398,4e-05,10.06465]
[1778602669765,36.8,80311.94,1.0,0.06398,4e-05,10.0646]
[1778602669879,36.8,80311.94,1.0,0.06398,4e-05,10.0646]
[1778602669976,36.8,80311.94,1.0,0.06398,4e-05,10.0646]
[1778602670063,36.8,80311.94,1.0,0.06398,4e-05,10.0646]
[1778602670087,36.8,80311.94,1.0,0.06398,4e-05,10.06497]
[1778602670780,36.8,80311.94,1.0,0.06398,4e-05,10.06497]
[1778602670969,36.8,80311.94,1.0,0.06398,4e-05,10.06497]
[1778602671259,36.8,80311.94,1.0,0.06398,4e-05,10.06497]
[1778602672884,36.81,80302.7,1.0,0.0636,4e-05,10.01675]
[1778602672889,36.81,80302.7,1.0,0.0636,4e-05,10.01675]
[1778602672963,36.81,80291.88,1.0,0.06314,4e-05,9.95956]
[1778602678813,36.81,80293.57,1.0,0.06322,4e-05,9.96872]
[1778602679936,36.81,80293.57,1.0,0.06322,4e-05,9.96872]
[1778602681917,36.81,80293.4,1.0,0.06321,4e-05,9.96791]
[1778602681925,36.81,80293.4,1.0,0.06321,4e-05,9.96791]
[1778602681940,36.81,80298.34,1.0,0.06342,4e-05,9.99403]
[1778602683863,36.81,80307.93,1.0,0.06382,4e-05,10.04481]
[1778602688887,36.81,80314.05,1.0,0.06408,4e-05,10.07687]
[1778602693921,36.81,80315.19,1.0,0.06413,4e-05,10.08289]
[1778602698956,36.81,80322.66,1.0,0.06446,4e-05,10.12437]
[1778602703992,36.81,80325.29,1.0,0.06458,4e-05,10.13983]
[1778602704890,36.81,80325.29,1.0,0.06458,4e-05,10.13983]
[1778602705739,36.81,80324.49,1.0,0.06455,4e-05,10.13582]
[1778602710008,36.81,80326.31,1.0,0.06464,4e-05,10.14651]
[1778602711279,36.81,80317.44,1.0,0.06426,4e-05,10.09955]
[1778602712373,36.81,80305.02,1.0,0.06371,4e-05,10.03006]
[1778602713959,36.81,80303.53,1.0,0.06365,4e-05,10.02202]
[1778602714034,36.81,80303.53,1.0,0.06365,4e-05,10.02202]
[1778602714185,36.81,80301.89,1.0,0.06358,4e-05,10.01328]
[1778602714826,36.81,80301.89,1.0,0.06358,4e-05,10.01328]
[1778602714862,36.81,80301.89,1.0,0.06358,4e-05,10.01328]
[1778602715672,36.81,80301.89,1.0,0.06358,4e-05,10.01328]
[1778602715494,36.81,80312.55,1.0,0.06403,4e-05,10.06971]
[1778602716121,36.81,80312.55,1.0,0.06403,4e-05,10.06971]
[1778602721382,36.81,80315.48,1.0,0.06415,4e-05,10.08467]
[1778602727156,36.81,80327.7,1.0,0.06466,4e-05,10.14862]
[1778602732189,36.81,80323.58,1.0,0.0645,4e-05,10.12806]
[1778602737224,36.81,80319.57,1.0,0.06434,4e-05,10.10834]
[1778602741696,36.82,80319.08,1.0,0.06433,4e-05,10.10669]
[1778602742522,36.82,80335.12,1.0,0.06502,4e-05,10.19309]
[1778602744634,36.82,80335.12,1.0,0.06502,4e-05,10.19309]
[1778602744685,36.82,80335.61,1.0,0.06504,4e-05,10.19609]
[1778602744769,36.82,80335.61,1.0,0.06504,4e-05,10.19609]
[1778602744775,36.82,80335.61,1.0,0.06504,4e-05,10.19609]
[1778602746287,36.82,80346.7,1.0,0.06552,4e-05,10.25562]
[1778602746795,36.82,80346.7,1.0,0.06552,4e-05,10.25562]
[1778602747294,36.82,80344.87,1.0,0.06544,4e-05,10.24591]
[1778602752329,36.82,80345.11,1.0,0.06546,4e-05,10.24767]
[1778602755905,36.82,80344.64,1.0,0.06544,4e-05,10.24543]
[1778602757084,36.82,80344.1,1.0,0.06542,4e-05,10.24263]
[1778602762403,36.82,80352.45,1.0,0.06578,4e-05,10.28773]
[1778602767699,36.82,80355.42,1.0,0.06591,4e-05,10.30383]
[1778602769509,36.82,80355.36,1.0,0.06591,4e-05,10.30356]
[1778602769553,36.82,80365.32,1.0,0.06634,4e-05,10.35714]
[1778602771410,36.82,80365.32,1.0,0.06634,4e-05,10.35714]
[1778602773463,36.82,80367.48,1.0,0.06641,4e-05,10.3654]
[1778602773564,36.82,80368.07,1.0,0.06644,4e-05,10.36841]
[1778602779521,36.82,80369.47,1.0,0.06649,4e-05,10.37551]
[1778602783681,36.82,80369.73,1.0,0.0665,4e-05,10.37658]
[1778602783722,36.82,80374.37,1.0,0.0667,4e-05,10.40135]
[1778602787294,36.82,80374.54,1.0,0.06671,4e-05,10.4018]
[1778602787569,36.82,80374.54,1.0,0.06671,4e-05,10.4018]
[1778602789591,36.82,80354.05,1.0,0.06581,4e-05,10.29121]
[1778602789938,36.82,80354.05,1.0,0.06581,4e-05,10.29121]
[1778602790598,36.82,80354.34,1.0,0.06583,4e-05,10.29278]
[1778602792056,36.82,80354.49,1.0,0.06583,4e-05,10.29359]
[1778602797647,36.82,80355.01,1.0,0.06585,4e-05,10.29623]
[1778602802683,36.82,80346.82,1.0,0.0655,4e-05,10.25246]
[1778602807719,36.82,80347.12,1.0,0.06552,4e-05,10.25441]
[1778602810554,36.82,80347.63,1.0,0.06554,4e-05,10.25727]
[1778602815776,36.82,80348.18,1.0,0.06557,4e-05,10.26067]
[1778602821171,36.82,80353.98,1.0,0.06582,4e-05,10.2919]
[1778602822724,36.82,80353.68,1.0,0.06581,4e-05,10.29031]
[1778602822809,36.82,80353.68,1.0,0.06581,4e-05,10.29034]
[1778602823162,36.82,80364.91,1.0,0.06629,4e-05,10.35077]
[1778602825728,36.82,80364.79,1.0,0.06629,4e-05,10.35009]
[1778602825736,36.82,80364.79,1.0,0.06629,4e-05,10.35009]
[1778602825786,36.82,80382.88,1.0,0.06708,4e-05,10.44754]
[1778602826242,36.82,80382.88,1.0,0.06708,4e-05,10.44754]
[1778602831887,36.82,80385.35,1.0,0.06716,4e-05,10.45638]
[1778602837669,36.82,80386.1,1.0,0.06718,4e-05,10.45964]
[1778602842964,36.81,80395.84,1.0,0.0676,4e-05,10.51106]
[1778602848772,36.81,80396.15,1.0,0.0676,4e-05,10.51117]
[1778602854041,36.81,80395.84,1.0,0.06758,4e-05,10.50821]
[1778602855643,36.81,80395.84,1.0,0.06758,4e-05,10.50821]
[1778602855744,36.81,80395.75,1.0,0.06757,4e-05,10.50721]
[1778602861091,36.81,80396.14,1.0,0.06757,4e-05,10.50805]
[1778602865117,36.8,80395.97,1.0,0.06756,4e-05,10.50636]
[1778602865124,36.8,80395.97,1.0,0.06756,4e-05,10.50636]
[1778602865214,36.8,80396.11,1.0,0.06756,4e-05,10.50687]
[1778602870646,36.8,80399.35,1.0,0.0677,4e-05,10.52341]
[1778602871121,36.8,80408.41,1.0,0.0681,4e-05,10.57247]
[1778602873180,36.8,80397.38,1.0,0.0676,4e-05,10.5114]
[1778602876280,36.8,80394.82,1.0,0.06748,4e-05,10.49695]
[1778602877391,36.8,80377.59,1.0,0.06672,4e-05,10.40305]
[1778602878274,36.8,80377.59,1.0,0.06672,4e-05,10.40305]
[1778602878348,36.8,80372.43,1.0,0.0665,4e-05,10.37498]
[1778602880311,36.8,80372.43,1.0,0.06649,4e-05,10.37487]
[1778602882465,36.8,80365.34,1.0,0.06618,4e-05,10.33651]
[1778602884829,36.8,80353.87,1.0,0.06569,4e-05,10.27484]
[1778602886425,36.8,80346.59,1.0,0.06537,4e-05,10.23579]
[1778602886497,36.8,80346.59,1.0,0.06537,4e-05,10.23579]
[1778602887203,36.8,80344.27,1.0,0.06527,4e-05,10.22295]
[1778602887296,36.8,80344.27,1.0,0.06527,4e-05,10.2226]
[1778602888524,36.8,80344.27,1.0,0.06527,4e-05,10.2226]
[1778602888559,36.8,80345.88,1.0,0.06533,4e-05,10.23088]
[1778602890579,36.8,80345.88,1.0,0.06533,4e-05,10.23055]
[1778602895685,36.8,80344.21,1.0,0.06525,4e-05,10.2191]
[1778602901394,36.8,80346.15,1.0,0.06534,4e-05,10.23071]
[1778602906431,36.8,80349.21,1.0,0.06548,4e-05,10.24803]
[1778602908444,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909011,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909100,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909435,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909513,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909599,36.8,80359.4,1.0,0.06592,4e-05,10.30306]
[1778602909637,36.8,80310.26,1.0,0.06382,4e-05,10.0408]
[1778602910116,36.8,80310.26,1.0,0.06382,4e-05,10.0408]
[1778602910465,36.8,80309.19,1.0,0.06378,4e-05,10.03521]
[1778602911259,36.8,80309.19,1.0,0.06378,4e-05,10.03521]
[1778602911467,36.8,80300.15,1.0,0.0634,4e-05,9.98786]
[1778602916499,36.81,80297.07,1.0,0.06329,4e-05,9.97385]
[1778602921533,36.81,80290.52,1.0,0.06304,4e-05,9.94214]
[1778602924013,36.81,80289.52,1.0,0.063,4e-05,9.93802]
[1778602924816,36.81,80289.52,1.0,0.063,4e-05,9.93802]
[1778602925152,36.81,80289.91,1.0,0.06302,4e-05,9.94065]
[1778602927664,36.81,80295.47,1.0,0.06327,4e-05,9.97107]
[1778602929741,36.82,80293.64,1.0,0.0632,4e-05,9.96243]
[1778602929833,36.82,80300.74,1.0,0.0635,4e-05,10.00089]
[1778602933619,36.82,80311.05,1.0,0.06395,4e-05,10.05677]
[1778602937837,36.82,80310.25,1.0,0.06393,4e-05,10.05407]
[1778602937859,36.82,80310.25,1.0,0.06393,4e-05,10.05407]
[1778602937910,36.82,80310.25,1.0,0.06393,4e-05,10.05445]
[1778602943701,36.83,80320.35,1.0,0.06437,4e-05,10.1099]
[1778602946030,36.83,80319.51,1.0,0.06435,4e-05,10.10625]
[1778602946597,36.83,80319.51,1.0,0.06435,4e-05,10.10625]
[1778602951753,36.83,80321.28,1.0,0.06441,4e-05,10.11397]
[1778602956789,36.83,80323.56,1.0,0.06452,4e-05,10.12738]
[1778602961823,36.83,80330.92,1.0,0.06484,4e-05,10.16758]
[1778602966858,36.83,80333.2,1.0,0.06495,4e-05,10.18069]
[1778602971893,36.84,80334.71,1.0,0.06502,4e-05,10.18964]
[1778602976928,36.84,80335.38,1.0,0.06506,4e-05,10.19408]
[1778602980606,36.84,80337.94,1.0,0.06517,4e-05,10.20819]
[1778602980961,36.84,80337.94,1.0,0.06517,4e-05,10.20819]
[1778602981962,36.84,80336.73,1.0,0.06512,4e-05,10.20204]
[1778602983029,36.84,80336.57,1.0,0.06512,4e-05,10.20135]
[1778602983042,36.84,80336.57,1.0,0.06512,4e-05,10.20135]
[1778602983073,36.84,80335.89,1.0,0.06509,4e-05,10.19772]
[1778602985096,36.84,80335.89,1.0,0.06509,4e-05,10.19788]
[1778602985160,36.84,80335.89,1.0,0.06509,4e-05,10.19788]
[1778602985261,36.84,80335.31,1.0,0.06507,4e-05,10.19495]
[1778602986790,36.84,80335.31,1.0,0.06507,4e-05,10.19495]
[1778602986807,36.84,80335.31,1.0,0.06507,4e-05,10.19495]
[1778602986810,36.84,80335.31,1.0,0.06507,4e-05,10.19495]
[1778602986828,36.84,80335.6,1.0,0.06508,4e-05,10.19686]
[1778602987193,36.84,80335.6,1.0,0.06508,4e-05,10.19686]
[1778602993040,36.84,80329.19,1.0,0.06482,4e-05,10.16397]
[1778602998075,36.84,80330.94,1.0,0.0649,4e-05,10.17445]
[1778603003655,36.84,80334.17,1.0,0.06505,4e-05,10.19258]
[1778603009916,36.85,80331.96,1.0,0.06497,4e-05,10.18251]
[1778603011804,36.85,80331.96,1.0,0.06497,4e-05,10.18251]
[1778603017208,36.85,80332.92,1.0,0.065,4e-05,10.18596]
[1778603021830,36.85,80330.31,1.0,0.0649,4e-05,10.17269]
[1778603021863,36.85,80328.58,1.0,0.06483,4e-05,10.16392]
[1778603022141,36.85,80328.58,1.0,0.06483,4e-05,10.16392]
[1778603024000,36.85,80328.58,1.0,0.06483,4e-05,10.16392]
[1778603023250,36.85,80313.39,1.0,0.06418,4e-05,10.08336]
[1778603024317,36.85,80313.39,1.0,0.06418,4e-05,10.08336]
[1778603026386,36.85,80311.32,1.0,0.0641,4e-05,10.07308]
[1778603031773,36.85,80313.06,1.0,0.06419,4e-05,10.08394]
[1778603031818,36.86,80313.05,1.0,0.06419,4e-05,10.0842]
[1778603033798,36.86,80313.05,1.0,0.06419,4e-05,10.0845]
[1778603033843,36.86,80310.71,1.0,0.0641,4e-05,10.07273]
[1778603039362,36.86,80310.53,1.0,0.0641,4e-05,10.07348]
[1778603044398,36.86,80309.82,1.0,0.06409,4e-05,10.07139]
[1778603046730,36.86,80309.73,1.0,0.06408,4e-05,10.07124]
[1778603046822,36.86,80307.85,1.0,0.06401,4e-05,10.06195]
[1778603047498,36.86,80307.85,1.0,0.06401,4e-05,10.06195]
[1778603048025,36.86,80307.85,1.0,0.06401,4e-05,10.06195]
[1778603047522,36.86,80304.34,1.0,0.06386,4e-05,10.04336]
[1778603048425,36.86,80304.34,1.0,0.06386,4e-05,10.04322]
[1778603051879,36.86,80299.92,1.0,0.06367,4e-05,10.01965]
[1778603051881,36.86,80299.92,1.0,0.06367,4e-05,10.01965]
[1778603051980,36.86,80299.65,1.0,0.06366,4e-05,10.01808]
[1778603052595,36.86,80299.65,1.0,0.06366,4e-05,10.01808]
[1778603052696,36.86,80298.68,1.0,0.06362,4e-05,10.01296]
[1778603053043,36.86,80298.68,1.0,0.06362,4e-05,10.01296]
[1778603053532,36.86,80284.91,1.0,0.06304,4e-05,9.94029]
[1778603059502,36.86,80283.65,1.0,0.06299,4e-05,9.93395]
[1778603064539,36.86,80280.32,1.0,0.06286,4e-05,9.91695]
[1778603070579,36.86,80279.63,1.0,0.06283,4e-05,9.91399]
[1778603075614,36.87,80279.47,1.0,0.06281,4e-05,9.91054]
[1778603080650,36.87,80277.89,1.0,0.06275,4e-05,9.90291]
[1778603086690,36.87,80280.57,1.0,0.06287,4e-05,9.91769]
[1778603091726,36.87,80285.77,1.0,0.06309,4e-05,9.94541]
[1778603096314,36.87,80285.53,1.0,0.06308,4e-05,9.94433]
[1778603097879,36.87,80285.36,1.0,0.06307,4e-05,9.94355]
[1778603097898,36.87,80294.62,1.0,0.06347,4e-05,9.99336]
[1778603098362,36.87,80294.62,1.0,0.06347,4e-05,9.99336]
[1778603099062,36.87,80294.62,1.0,0.06347,4e-05,9.99336]
[1778603099081,36.87,80294.0,1.0,0.06345,4e-05,9.99054]
[1778603099261,36.87,80294.0,1.0,0.06345,4e-05,9.99054]
[1778603100433,36.87,80294.0,1.0,0.06345,4e-05,9.99054]
[1778603102208,36.87,80295.2,1.0,0.06351,4e-05,9.99778]
[1778603102214,36.87,80295.2,1.0,0.06351,4e-05,9.99778]
[1778603107840,36.88,80293.82,1.0,0.06347,4e-05,9.99352]
[1778603115895,36.88,80292.6,1.0,0.06345,4e-05,9.9904]
[1778603120934,36.89,80289.37,1.0,0.06333,4e-05,9.97534]
[1778603122071,36.89,80289.37,1.0,0.06333,4e-05,9.97534]
[1778603122182,36.89,80288.9,1.0,0.06331,4e-05,9.97326]
[1778603122693,36.89,80288.9,1.0,0.06331,4e-05,9.97326]
[1778603124089,36.89,80273.43,1.0,0.06267,4e-05,9.89186]
[1778603127987,36.89,80259.4,1.0,0.06209,4e-05,9.81876]
[1778603129226,36.89,80257.09,1.0,0.06199,4e-05,9.8067]
[1778603130004,36.89,80256.74,1.0,0.06198,4e-05,9.80506]
[1778603135032,36.89,80256.17,1.0,0.06195,4e-05,9.80024]
[1778603135413,36.89,80256.17,1.0,0.06195,4e-05,9.80024]
[1778603136039,36.89,80257.5,1.0,0.062,4e-05,9.80741]
[1778603137095,36.89,80257.5,1.0,0.062,4e-05,9.80741]
[1778603138053,36.89,80256.91,1.0,0.06198,4e-05,9.80481]
[1778603143088,36.89,80253.38,1.0,0.06185,4e-05,9.78781]
[1778603148123,36.89,80251.81,1.0,0.0618,4e-05,9.78121]
[1778603153158,36.9,80256.63,1.0,0.06201,4e-05,9.80789]
[1778603158198,36.9,80257.49,1.0,0.06206,4e-05,9.8138]
[1778603163233,36.9,80257.45,1.0,0.06207,4e-05,9.81502]
[1778603167233,36.9,80258.3,1.0,0.06211,4e-05,9.82031]
[1778603167261,36.9,80258.59,1.0,0.06212,4e-05,9.82211]
[1778603168293,36.9,80258.59,1.0,0.06212,4e-05,9.82211]
[1778603168343,36.9,80269.54,1.0,0.06258,4e-05,9.87966]
[1778603170239,36.9,80269.54,1.0,0.06258,4e-05,9.87987]
[1778603171046,36.9,80273.56,1.0,0.06275,4e-05,9.90114]
[1778603173780,36.9,80275.18,1.0,0.06282,4e-05,9.90999]
[1778603173847,36.91,80270.49,1.0,0.06263,4e-05,9.88553]
[1778603179185,36.91,80268.79,1.0,0.06256,4e-05,9.87736]
[1778603182805,36.91,80256.83,1.0,0.06207,4e-05,9.81578]
[1778603188417,36.91,80254.58,1.0,0.06199,4e-05,9.80578]
[1778603193447,36.91,80256.48,1.0,0.06207,4e-05,9.81405]
[1778603197491,36.91,80264.05,1.0,0.06239,4e-05,9.85437]
[1778603197553,36.91,80268.92,1.0,0.06259,4e-05,9.88009]
[1778603203069,36.92,80275.81,1.0,0.06288,4e-05,9.91689]
[1778603204146,36.92,80279.64,1.0,0.06304,4e-05,9.93725]
[1778603207373,36.92,80279.32,1.0,0.06303,4e-05,9.93587]
[1778603207474,36.92,80279.81,1.0,0.06306,4e-05,9.93855]
[1778603212580,36.92,80283.21,1.0,0.0632,4e-05,9.95685]
[1778603214635,36.92,80283.07,1.0,0.0632,4e-05,9.95618]
[1778603214958,36.92,80283.5,1.0,0.06321,4e-05,9.95851]
[1778603215588,36.92,80283.5,1.0,0.06321,4e-05,9.95851]
[1778603215689,36.92,80286.79,1.0,0.06335,4e-05,9.9759]
[1778603217650,36.92,80286.79,1.0,0.06335,4e-05,9.97595]
[1778603217664,36.92,80286.79,1.0,0.06335,4e-05,9.97595]
[1778603217720,36.92,80284.84,1.0,0.06327,4e-05,9.96572]
[1778603221744,36.92,80283.75,1.0,0.06323,4e-05,9.96011]
[1778603221746,36.92,80282.72,1.0,0.06318,4e-05,9.95474]
[1778603227687,36.92,80282.0,1.0,0.06316,4e-05,9.95133]
[1778603232724,36.92,80280.1,1.0,0.06308,4e-05,9.94169]
[1778603237763,36.92,80282.88,1.0,0.0632,4e-05,9.95668]
[1778603242797,36.92,80280.88,1.0,0.06312,4e-05,9.94649]
[1778603247831,36.92,80279.62,1.0,0.06307,4e-05,9.94018]
[1778603251861,36.92,80270.47,1.0,0.06267,4e-05,9.88934]
[1778603256896,36.92,80269.58,1.0,0.06264,4e-05,9.8855]
[1778603261929,36.92,80273.04,1.0,0.06279,4e-05,9.90448]
[1778603266965,36.92,80273.42,1.0,0.06281,4e-05,9.90723]
[1778603272002,36.93,80274.5,1.0,0.06287,4e-05,9.91365]
[1778603277038,36.93,80274.94,1.0,0.06289,4e-05,9.9167]
[1778603280139,36.93,80275.1,1.0,0.0629,4e-05,9.91783]
[1778603280197,36.93,80278.08,1.0,0.06303,4e-05,9.93373]
[1778603281316,36.93,80278.08,1.0,0.06303,4e-05,9.93373]
[1778603282071,36.93,80279.93,1.0,0.0631,4e-05,9.94357]
[1778603286677,36.93,80281.14,1.0,0.06316,4e-05,9.9503]
[1778603287106,36.93,80281.05,1.0,0.06315,4e-05,9.94992]
[1778603289126,36.93,80295.53,1.0,0.06376,4e-05,10.02628]
[1778603294158,36.93,80293.86,1.0,0.06369,4e-05,10.01714]
[1778603299192,36.93,80294.84,1.0,0.06373,4e-05,10.0219]
[1778603305234,36.93,80297.27,1.0,0.06382,4e-05,10.03392]
[1778603310270,36.93,80295.8,1.0,0.06376,4e-05,10.02549]
[1778603315304,36.92,80294.32,1.0,0.06367,4e-05,10.01394]
[1778603321351,36.92,80293.25,1.0,0.06362,4e-05,10.00749]
[1778603326382,36.92,80301.33,1.0,0.06395,4e-05,10.04945]
[1778603329505,36.92,80301.56,1.0,0.06396,4e-05,10.05006]
[1778603330774,36.92,80303.17,1.0,0.06403,4e-05,10.05838]
[1778603332915,36.92,80304.54,1.0,0.06409,4e-05,10.06613]
[1778603333589,36.92,80304.58,1.0,0.06409,4e-05,10.06659]
[1778603333937,36.92,80304.58,1.0,0.06409,4e-05,10.06659]
[1778603334438,36.92,80305.98,1.0,0.06415,4e-05,10.07425]
[1778603337015,36.92,80314.08,1.0,0.0645,4e-05,10.11762]
[1778603337094,36.92,80313.75,1.0,0.06449,4e-05,10.11587]
[1778603338102,36.92,80313.75,1.0,0.06449,4e-05,10.11587]
[1778603338830,36.92,80313.97,1.0,0.06449,4e-05,10.11692]
[1778603339267,36.92,80313.97,1.0,0.06449,4e-05,10.11692]
[1778603339365,36.92,80313.97,1.0,0.06449,4e-05,10.11662]
[1778603339672,36.92,80313.97,1.0,0.06449,4e-05,10.11662]
[1778603339682,36.92,80313.97,1.0,0.06449,4e-05,10.11662]
[1778603340147,36.92,80313.97,1.0,0.06449,4e-05,10.11662]
[1778603340244,36.92,80313.58,1.0,0.06447,4e-05,10.11425]
[1778603340853,36.92,80313.58,1.0,0.06447,4e-05,10.11425]
[1778603341375,36.92,80313.58,1.0,0.06447,4e-05,10.11425]
[1778603343984,36.92,80315.18,1.0,0.06454,4e-05,10.12212]
[1778603344745,36.92,80314.77,1.0,0.06452,4e-05,10.11962]
[1778603345543,36.92,80315.55,1.0,0.06455,4e-05,10.12345]
[1778603346065,36.92,80315.55,1.0,0.06455,4e-05,10.12345]
[1778603356202,36.92,80313.27,1.0,0.06445,4e-05,10.11128]
[1778603358440,36.92,80313.03,1.0,0.06444,4e-05,10.1104]
[1778603359145,36.92,80301.34,1.0,0.06395,4e-05,10.04888]
[1778603360101,36.92,80291.62,1.0,0.06354,4e-05,9.99776]
[1778603365654,36.92,80286.35,1.0,0.06331,4e-05,9.9692]
[1778603370733,36.92,80278.75,1.0,0.06299,4e-05,9.92886]
[1778603376732,36.92,80275.86,1.0,0.06285,4e-05,9.91041]
[1778603381766,36.92,80279.32,1.0,0.063,4e-05,9.92846]
[1778603386803,36.92,80276.97,1.0,0.0629,4e-05,9.91607]
[1778603389836,36.92,80275.26,1.0,0.06283,4e-05,9.9071]
[1778603395866,36.92,80277.98,1.0,0.06294,4e-05,9.92144]
[1778603400901,36.92,80279.43,1.0,0.063,4e-05,9.92905]
[1778603405938,36.92,80283.64,1.0,0.06318,4e-05,9.95104]
[1778603410976,36.92,80285.77,1.0,0.06326,4e-05,9.96201]
[1778603416016,36.92,80289.55,1.0,0.06342,4e-05,9.98144]
[1778603418376,36.92,80289.06,1.0,0.0634,4e-05,9.97876]
[1778603419074,36.92,80288.79,1.0,0.06338,4e-05,9.97716]
[1778603420392,36.92,80289.25,1.0,0.0634,4e-05,9.97959]
[1778603421715,36.92,80290.57,1.0,0.06346,4e-05,9.98636]
[1778603425181,36.92,80289.05,1.0,0.06339,4e-05,9.97806]
[1778603426697,36.92,80286.52,1.0,0.06328,4e-05,9.96458]
[1778603432127,36.92,80287.14,1.0,0.06329,4e-05,9.96423]
[1778603432783,36.92,80287.14,1.0,0.06329,4e-05,9.96423]
[1778603438170,36.92,80283.78,1.0,0.06315,4e-05,9.94638]
[1778603443204,36.92,80283.29,1.0,0.06312,4e-05,9.94365]
[1778603447768,36.92,80282.99,1.0,0.06311,4e-05,9.94196]
[1778603453275,36.92,80281.18,1.0,0.06303,4e-05,9.93234]
[1778603458308,36.92,80281.18,1.0,0.06303,4e-05,9.93227]
[1778603461473,36.92,80269.41,1.0,0.06254,4e-05,9.87055]
[1778603464354,36.92,80259.33,1.0,0.06213,4e-05,9.81808]
[1778603468385,36.92,80269.05,1.0,0.06254,4e-05,9.86958]
[1778603473417,36.92,80264.18,1.0,0.06234,4e-05,9.84468]
[1778603475458,36.92,80275.82,1.0,0.06282,4e-05,9.90592]
[1778603480467,36.92,80277.34,1.0,0.06289,4e-05,9.91412]
[1778603483564,36.92,80279.04,1.0,0.06296,4e-05,9.92311]
[1778603483687,36.92,80279.56,1.0,0.06298,4e-05,9.92586]
[1778603484495,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603484737,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603484781,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603485218,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603485226,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603485265,36.92,80286.34,1.0,0.06327,4e-05,9.96153]
[1778603485503,36.92,80286.15,1.0,0.06326,4e-05,9.96098]
[1778603486783,36.92,80287.9,1.0,0.06334,4e-05,9.97065]
[1778603487965,36.92,80285.5,1.0,0.06324,4e-05,9.95845]
[1778603488846,36.92,80285.17,1.0,0.06323,4e-05,9.95669]
[1778603490988,36.92,80287.18,1.0,0.06331,4e-05,9.96722]
[1778603491546,36.92,80287.18,1.0,0.06331,4e-05,9.96722]
[1778603497239,36.92,80286.96,1.0,0.06328,4e-05,9.96266]
[1778603497478,36.92,80286.96,1.0,0.06328,4e-05,9.96266]
[1778603497543,36.92,80286.96,1.0,0.06328,4e-05,9.96266]
[1778603499117,36.92,80296.45,1.0,0.06369,4e-05,10.01311]
[1778603503437,36.92,80311.3,1.0,0.06432,4e-05,10.09298]
[1778603505299,36.92,80303.34,1.0,0.06399,4e-05,10.05095]
[1778603507961,36.92,80297.18,1.0,0.06373,4e-05,10.01813]
[1778603508053,36.92,80297.18,1.0,0.06373,4e-05,10.01813]
[1778603508056,36.92,80297.18,1.0,0.06373,4e-05,10.01813]
[1778603508541,36.92,80297.18,1.0,0.06373,4e-05,10.01813]
[1778603508558,36.92,80297.18,1.0,0.06373,4e-05,10.01813]
[1778603508671,36.92,80296.0,1.0,0.06368,4e-05,10.01181]
[1778603509142,36.92,80296.0,1.0,0.06368,4e-05,10.01181]
[1778603509242,36.92,80309.2,1.0,0.06423,4e-05,10.08161]
[1778603509984,36.92,80309.2,1.0,0.06423,4e-05,10.08161]
[1778603509995,36.92,80309.2,1.0,0.06423,4e-05,10.08161]
[1778603512679,36.92,80312.98,1.0,0.0644,4e-05,10.10255]
[1778603513536,36.92,80312.98,1.0,0.0644,4e-05,10.10255]
[1778603514729,36.92,80311.77,1.0,0.06435,4e-05,10.09662]
[1778603515177,36.92,80311.77,1.0,0.06435,4e-05,10.09662]
[1778603515186,36.92,80311.77,1.0,0.06435,4e-05,10.09662]
[1778603515278,36.93,80310.47,1.0,0.0643,4e-05,10.08998]
[1778603520757,36.93,80308.18,1.0,0.06422,4e-05,10.07935]
[1778603523037,36.93,80308.12,1.0,0.06422,4e-05,10.07929]
[1778603523224,36.93,80308.12,1.0,0.06422,4e-05,10.07929]
[1778603525275,36.93,80286.58,1.0,0.06331,4e-05,9.96587]
[1778603530002,36.93,80287.9,1.0,0.06336,4e-05,9.97253]
[1778603530060,36.93,80277.93,1.0,0.06294,4e-05,9.92004]
[1778603535865,36.93,80271.22,1.0,0.06267,4e-05,9.88496]
[1778603540900,36.93,80277.21,1.0,0.06292,4e-05,9.91653]
[1778603545936,36.93,80276.61,1.0,0.06289,4e-05,9.91344]
[1778603550969,36.93,80278.31,1.0,0.06296,4e-05,9.92238]
[1778603556008,36.93,80274.3,1.0,0.06278,4e-05,9.89819]
[1778603561040,36.93,80277.1,1.0,0.0629,4e-05,9.91298]
[1778603566076,36.93,80284.83,1.0,0.06322,4e-05,9.95353]
[1778603569123,36.93,80284.84,1.0,0.06322,4e-05,9.95347]
[1778603571120,36.93,80298.98,1.0,0.06381,4e-05,10.02779]
[1778603576155,36.93,80298.77,1.0,0.0638,4e-05,10.02587]
[1778603579485,36.93,80299.46,1.0,0.06382,4e-05,10.0292]
[1778603579562,36.93,80288.51,1.0,0.06336,4e-05,9.97131]
[1778603582203,36.93,80277.7,1.0,0.06291,4e-05,9.91426]
[1778603583190,36.93,80277.7,1.0,0.06291,4e-05,9.91426]
[1778603583251,36.93,80269.68,1.0,0.06257,4e-05,9.87225]
[1778603586602,36.93,80261.68,1.0,0.06224,4e-05,9.83071]
[1778603586716,36.93,80261.68,1.0,0.06224,4e-05,9.83071]
[1778603586819,36.93,80261.65,1.0,0.06224,4e-05,9.83073]
[1778603586850,36.93,80261.65,1.0,0.06224,4e-05,9.83073]
[1778603587239,36.93,80261.65,1.0,0.06224,4e-05,9.83073]
[1778603587802,36.93,80261.65,1.0,0.06224,4e-05,9.83073]
[1778603587819,36.93,80261.65,1.0,0.06224,4e-05,9.83073]
[1778603588247,36.93,80254.12,1.0,0.06193,4e-05,9.79162]
[1778603589847,36.93,80253.68,1.0,0.06192,4e-05,9.78957]
[1778603590262,36.93,80253.68,1.0,0.06192,4e-05,9.78981]
[1778603594925,36.93,80246.95,1.0,0.06165,4e-05,9.75583]
[1778603598260,36.93,80249.27,1.0,0.06175,4e-05,9.76878]
[1778603598377,36.93,80249.27,1.0,0.06175,4e-05,9.76878]
[1778603600146,36.93,80249.33,1.0,0.06176,4e-05,9.76969]
[1778603600331,36.93,80251.26,1.0,0.06184,4e-05,9.78003]
[1778603604283,36.93,80253.55,1.0,0.06194,4e-05,9.7928]
[1778603604293,36.93,80253.55,1.0,0.06194,4e-05,9.7928]
[1778603604378,36.93,80262.19,1.0,0.0623,4e-05,9.83816]
[1778603609393,36.94,80268.99,1.0,0.06259,4e-05,9.87468]
[1778603614431,36.94,80268.38,1.0,0.06256,4e-05,9.86911]
[1778603619466,36.94,80265.18,1.0,0.06243,4e-05,9.85339]
[1778603624506,36.94,80273.47,1.0,0.06278,4e-05,9.89774]
[1778603624922,36.94,80273.47,1.0,0.06278,4e-05,9.89774]
[1778603625508,36.94,80276.14,1.0,0.0629,4e-05,9.9119]
[1778603627138,36.94,80276.27,1.0,0.0629,4e-05,9.91273]
[1778603627521,36.94,80276.45,1.0,0.06291,4e-05,9.91381]
[1778603632558,36.94,80278.0,1.0,0.06298,4e-05,9.9225]
[1778603637592,36.94,80268.51,1.0,0.06259,4e-05,9.8734]
[1778603639408,36.94,80268.59,1.0,0.06259,4e-05,9.87402]
[1778603639682,36.94,80262.17,1.0,0.06233,4e-05,9.84065]
[1778603644897,36.95,80260.18,1.0,0.06226,4e-05,9.83186]
[1778603648064,36.95,80260.19,1.0,0.06227,4e-05,9.83275]
[1778603648690,36.95,80260.01,1.0,0.06226,4e-05,9.83181]
[1778603649690,36.95,80275.29,1.0,0.0629,4e-05,9.91232]
[1778603654725,36.95,80272.19,1.0,0.06278,4e-05,9.89681]
[1778603659760,36.95,80272.62,1.0,0.0628,4e-05,9.89983]
[1778603660744,36.95,80272.62,1.0,0.0628,4e-05,9.89983]
[1778603660812,36.95,80270.29,1.0,0.06271,4e-05,9.88779]
[1778603666808,36.95,80265.52,1.0,0.06252,4e-05,9.86416]
[1778603668141,36.95,80266.45,1.0,0.06256,4e-05,9.86926]
[1778603668823,36.95,80269.79,1.0,0.0627,4e-05,9.88696]
[1778603674589,36.95,80275.43,1.0,0.06292,4e-05,9.91416]
[1778603679900,36.96,80274.8,1.0,0.0629,4e-05,9.91182]
[1778603684936,36.96,80275.74,1.0,0.06295,4e-05,9.91755]
[1778603689974,36.96,80276.72,1.0,0.063,4e-05,9.92334]
[1778603691986,36.96,80286.39,1.0,0.0634,4e-05,9.97458]
[1778603697022,36.96,80286.49,1.0,0.06341,4e-05,9.97549]
[1778603702056,36.96,80288.02,1.0,0.06348,4e-05,9.98384]
[1778603708098,36.96,80287.34,1.0,0.06345,4e-05,9.98045]
[1778603711381,36.96,80286.99,1.0,0.06344,4e-05,9.97867]
[1778603711442,36.96,80304.88,1.0,0.06419,4e-05,10.07308]
[1778603715843,36.96,80292.51,1.0,0.06366,4e-05,10.00726]
[1778603719618,36.96,80285.9,1.0,0.06339,4e-05,9.97246]
[1778603725217,36.96,80281.43,1.0,0.0632,4e-05,9.94924]
[1778603730252,36.96,80274.95,1.0,0.06293,4e-05,9.91557]
[1778603736294,36.96,80275.02,1.0,0.06292,4e-05,9.91331]
[1778603741328,36.96,80275.39,1.0,0.06294,4e-05,9.91577]
[1778603745357,36.96,80287.03,1.0,0.06343,4e-05,9.97729]
[1778603750392,36.96,80284.89,1.0,0.06334,4e-05,9.96607]
[1778603756435,36.96,80286.73,1.0,0.06342,4e-05,9.97584]
[1778603761477,36.96,80293.11,1.0,0.06369,4e-05,10.00937]
[1778603766516,36.96,80298.62,1.0,0.06392,4e-05,10.0381]
[1778603771551,36.96,80296.68,1.0,0.06383,4e-05,10.02741]
[1778603775166,36.96,80297.48,1.0,0.06386,4e-05,10.03126]
[1778603775571,36.96,80297.48,1.0,0.06386,4e-05,10.03126]
[1778603777233,36.96,80303.78,1.0,0.06413,4e-05,10.06407]
[1778603779293,36.96,80308.0,1.0,0.0643,4e-05,10.08621]
[1778603781351,36.96,80308.73,1.0,0.06433,4e-05,10.08965]
[1778603786658,36.96,80310.62,1.0,0.0644,4e-05,10.09829]
[1778603791694,36.96,80313.71,1.0,0.0645,4e-05,10.11022]
[1778603793740,36.95,80312.47,1.0,0.06445,4e-05,10.10338]
[1778603799750,36.95,80302.62,1.0,0.06402,4e-05,10.04978]
[1778603804786,36.95,80302.75,1.0,0.06402,4e-05,10.04972]
[1778603805791,36.95,80312.85,1.0,0.06444,4e-05,10.1028]
[1778603806063,36.95,80312.85,1.0,0.06444,4e-05,10.1028]
[1778603811833,36.95,80323.03,1.0,0.06487,4e-05,10.15564]
[1778603812088,36.95,80323.03,1.0,0.06487,4e-05,10.15564]
[1778603812099,36.95,80323.03,1.0,0.06487,4e-05,10.15564]
[1778603812782,36.95,80323.03,1.0,0.06487,4e-05,10.15564]
[1778603813476,36.95,80325.17,1.0,0.06496,4e-05,10.16702]
[1778603813625,36.95,80325.17,1.0,0.06496,4e-05,10.16702]
[1778603813848,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814060,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814352,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814359,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814389,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814410,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814513,36.95,80325.37,1.0,0.06496,4e-05,10.16779]
[1778603814854,36.95,80336.32,1.0,0.06543,4e-05,10.22601]
[1778603815091,36.95,80336.32,1.0,0.06543,4e-05,10.22601]
[1778603815112,36.95,80336.32,1.0,0.06543,4e-05,10.22601]
[1778603815450,36.95,80336.32,1.0,0.06543,4e-05,10.22601]
[1778603815802,36.95,80336.32,1.0,0.06543,4e-05,10.22601]
[1778603815964,36.95,80337.71,1.0,0.06549,4e-05,10.23351]
[1778603816580,36.95,80337.71,1.0,0.06549,4e-05,10.23351]
[1778603816868,36.95,80337.71,1.0,0.06549,4e-05,10.23351]
[1778603820479,36.95,80338.7,1.0,0.06554,4e-05,10.23898]
[1778603820896,36.95,80337.88,1.0,0.0655,4e-05,10.23465]
[1778603824330,36.95,80343.02,1.0,0.06572,4e-05,10.26228]
[1778603824336,36.95,80343.02,1.0,0.06572,4e-05,10.26228]
[1778603824337,36.95,80343.02,1.0,0.06572,4e-05,10.26228]
[1778603824966,36.95,80338.6,1.0,0.06553,4e-05,10.2387]
[1778603825238,36.95,80338.6,1.0,0.06553,4e-05,10.2387]
[1778603825879,36.95,80338.6,1.0,0.06553,4e-05,10.2387]
[1778603825951,36.95,80338.86,1.0,0.06555,4e-05,10.24016]
[1778603828253,36.95,80338.43,1.0,0.06552,4e-05,10.237]
[1778603828952,36.95,80331.43,1.0,0.06522,4e-05,10.19965]
[1778603830741,36.95,80323.19,1.0,0.06486,4e-05,10.15499]
[1778603836001,36.94,80319.55,1.0,0.06469,4e-05,10.13415]
[1778603839024,36.94,80309.35,1.0,0.06425,4e-05,10.079]
[1778603844057,36.94,80310.0,1.0,0.06427,4e-05,10.08149]
[1778603849092,36.94,80314.77,1.0,0.06446,4e-05,10.10562]
[1778603853342,36.94,80322.71,1.0,0.06477,4e-05,10.14353]
[1778603856238,36.94,80330.26,1.0,0.06509,4e-05,10.18305]
[1778603857410,36.94,80330.81,1.0,0.06511,4e-05,10.18562]
[1778603859758,36.93,80334.12,1.0,0.06525,4e-05,10.20214]
[1778603861497,36.93,80334.88,1.0,0.06527,4e-05,10.2054]
[1778603866198,36.93,80329.77,1.0,0.06504,4e-05,10.17665]
[1778603868225,36.93,80313.89,1.0,0.06436,4e-05,10.09131]
[1778603873262,36.93,80312.42,1.0,0.06428,4e-05,10.08234]
[1778603878298,36.93,80310.55,1.0,0.06419,4e-05,10.07136]
[1778603883332,36.92,80311.18,1.0,0.06422,4e-05,10.07398]
[1778603888368,36.92,80312.46,1.0,0.06426,4e-05,10.07972]
[1778603891471,36.92,80314.2,1.0,0.06433,4e-05,10.08828]
[1778603892033,36.92,80304.27,1.0,0.06391,4e-05,10.0355]
[1778603893993,36.92,80290.49,1.0,0.06333,4e-05,9.96263]
[1778603894376,36.92,80290.49,1.0,0.06333,4e-05,9.96263]
[1778603895369,36.92,80290.24,1.0,0.06332,4e-05,9.96131]
[1778603895432,36.92,80290.24,1.0,0.06331,4e-05,9.96128]
[1778603900469,36.92,80282.34,1.0,0.06298,4e-05,9.91979]
[1778603905502,36.92,80279.59,1.0,0.06287,4e-05,9.9056]
[1778603910536,36.92,80279.27,1.0,0.06286,4e-05,9.90422]
[1778603916581,36.92,80278.74,1.0,0.06282,4e-05,9.89856]
[1778603921614,36.92,80278.72,1.0,0.06282,4e-05,9.89872]
[1778603926649,36.92,80278.43,1.0,0.06281,4e-05,9.89747]
[1778603931685,36.92,80272.39,1.0,0.06257,4e-05,9.8662]
[1778603936720,36.92,80280.84,1.0,0.06292,4e-05,9.91072]
[1778603941755,36.92,80278.01,1.0,0.0628,4e-05,9.89601]
[1778603946790,36.93,80278.32,1.0,0.06282,4e-05,9.8978]
[1778603949444,36.93,80278.28,1.0,0.06282,4e-05,9.89766]
[1778603949813,36.93,80278.35,1.0,0.06282,4e-05,9.89807]
[1778603951825,36.93,80288.92,1.0,0.06326,4e-05,9.95362]
[1778603952980,36.93,80288.92,1.0,0.06326,4e-05,9.95362]
[1778603953061,36.93,80286.37,1.0,0.06315,4e-05,9.94016]
[1778603954011,36.93,80286.37,1.0,0.06315,4e-05,9.94016]
[1778603954084,36.93,80280.96,1.0,0.06293,4e-05,9.91164]
[1778603959881,36.93,80276.72,1.0,0.06275,4e-05,9.88957]
[1778603963891,36.93,80277.28,1.0,0.06278,4e-05,9.89263]
[1778603963915,36.93,80277.29,1.0,0.06278,4e-05,9.89272]
[1778603964291,36.93,80277.29,1.0,0.06278,4e-05,9.89272]
[1778603964921,36.93,80276.81,1.0,0.06276,4e-05,9.89025]
[1778603968384,36.93,80270.64,1.0,0.0625,4e-05,9.85808]
[1778603968949,36.93,80270.75,1.0,0.06251,4e-05,9.85886]
[1778603973983,36.93,80276.46,1.0,0.06273,4e-05,9.88601]
[1778603979018,36.93,80279.83,1.0,0.06287,4e-05,9.90399]
[1778603984053,36.93,80281.47,1.0,0.06294,4e-05,9.91283]
[1778603988946,36.93,80280.21,1.0,0.06289,4e-05,9.90636]
[1778603988951,36.93,80280.21,1.0,0.06289,4e-05,9.90636]
[1778603989091,36.93,80279.49,1.0,0.06286,4e-05,9.90266]
[1778603991000,36.93,80279.63,1.0,0.06287,4e-05,9.9034]
[1778603991102,36.93,80279.99,1.0,0.06288,4e-05,9.90534]
[1778603996137,36.93,80281.27,1.0,0.06294,4e-05,9.91229]
[1778603997174,36.93,80281.27,1.0,0.06294,4e-05,9.91229]
[1778603997184,36.93,80281.27,1.0,0.06294,4e-05,9.91229]
[1778603998151,36.93,80281.94,1.0,0.06297,4e-05,9.91589]
[1778604003188,36.93,80281.77,1.0,0.06296,4e-05,9.91518]
[1778604004201,36.93,80294.93,1.0,0.06352,4e-05,9.98448]
[1778604009232,36.93,80303.07,1.0,0.06385,4e-05,10.0268]
[1778604014285,36.93,80302.39,1.0,0.06382,4e-05,10.02265]
[1778604015586,36.93,80302.39,1.0,0.06382,4e-05,10.02265]
[1778604015672,36.93,80294.55,1.0,0.06349,4e-05,9.98101]
[1778604017726,36.93,80293.58,1.0,0.06345,4e-05,9.97575]
[1778604017747,36.93,80293.58,1.0,0.06345,4e-05,9.97575]
[1778604017754,36.93,80292.97,1.0,0.06342,4e-05,9.97254]
[1778604023328,36.93,80292.68,1.0,0.06341,4e-05,9.97073]
[1778604028365,36.93,80289.78,1.0,0.06328,4e-05,9.95517]
[1778604033398,36.93,80286.73,1.0,0.06313,4e-05,9.9357]
[1778604038434,36.92,80290.95,1.0,0.06331,4e-05,9.95759]
[1778604042598,36.92,80301.17,1.0,0.06373,4e-05,10.01109]
[1778604046550,36.92,80309.88,1.0,0.0641,4e-05,10.0566]
[1778604046563,36.92,80309.88,1.0,0.0641,4e-05,10.0566]
[1778604052531,36.93,80311.92,1.0,0.06419,4e-05,10.06863]
[1778604057566,36.93,80312.48,1.0,0.06423,4e-05,10.07278]
[1778604060802,36.93,80307.92,1.0,0.06404,4e-05,10.04895]
[1778604060928,36.93,80307.92,1.0,0.06404,4e-05,10.04895]
[1778604063810,36.93,80294.32,1.0,0.06346,4e-05,9.97679]
[1778604066341,36.93,80295.37,1.0,0.0635,4e-05,9.98207]
[1778604066657,36.93,80293.88,1.0,0.06344,4e-05,9.97415]
[1778604071692,36.93,80289.42,1.0,0.06325,4e-05,9.95037]
[1778604076737,36.93,80286.6,1.0,0.06313,4e-05,9.93528]
[1778604079758,36.93,80275.27,1.0,0.06266,4e-05,9.87588]
[1778604083786,36.93,80262.77,1.0,0.06214,4e-05,9.81101]
[1778604088821,36.93,80259.32,1.0,0.06201,4e-05,9.79398]
[1778604093856,36.93,80261.99,1.0,0.06211,4e-05,9.80578]
[1778604098890,36.93,80263.33,1.0,0.06217,4e-05,9.81379]
[1778604103925,36.93,80264.47,1.0,0.06223,4e-05,9.82085]
[1778604108960,36.93,80268.24,1.0,0.06239,4e-05,9.84154]
[1778604113995,36.94,80269.72,1.0,0.06246,4e-05,9.85006]
[1778604119032,36.94,80271.06,1.0,0.06253,4e-05,9.85824]
[1778604124067,36.94,80260.55,1.0,0.0621,4e-05,9.80453]
[1778604129103,36.94,80262.06,1.0,0.06217,4e-05,9.81384]
[1778604134154,36.94,80258.99,1.0,0.06206,4e-05,9.79929]
[1778604139189,36.94,80258.83,1.0,0.06205,4e-05,9.79837]
[1778604144224,36.94,80260.61,1.0,0.06212,4e-05,9.80715]
[1778604149261,36.94,80262.44,1.0,0.0622,4e-05,9.81663]
[1778604154295,36.94,80260.98,1.0,0.06211,4e-05,9.80542]
[1778604159333,36.94,80257.64,1.0,0.06197,4e-05,9.78772]
[1778604159687,36.94,80257.64,1.0,0.06197,4e-05,9.78772]
[1778604160338,36.94,80253.42,1.0,0.0618,4e-05,9.76573]
[1778604163853,36.94,80254.45,1.0,0.06184,4e-05,9.77113]
[1778604164366,36.94,80253.84,1.0,0.06182,4e-05,9.76796]
[1778604165917,36.94,80253.3,1.0,0.06179,4e-05,9.76515]
[1778604166018,36.94,80252.24,1.0,0.06175,4e-05,9.75965]
[1778604167875,36.94,80252.24,1.0,0.06175,4e-05,9.75965]
[1778604168098,36.94,80250.84,1.0,0.06169,4e-05,9.75238]
[1778604168645,36.94,80250.84,1.0,0.06169,4e-05,9.75238]
[1778604168681,36.94,80237.06,1.0,0.06113,4e-05,9.6809]
[1778604170023,36.94,80237.06,1.0,0.06113,4e-05,9.6809]
[1778604170218,36.94,80237.06,1.0,0.06113,4e-05,9.6809]
[1778604170226,36.94,80237.06,1.0,0.06113,4e-05,9.6809]
[1778604175943,36.94,80246.17,1.0,0.06151,4e-05,9.72888]
[1778604184509,36.94,80242.54,1.0,0.06136,4e-05,9.71009]
[1778604187310,36.94,80244.76,1.0,0.06145,4e-05,9.72158]
[1778604187367,36.94,80244.76,1.0,0.06145,4e-05,9.72158]
[1778604187380,36.94,80247.6,1.0,0.06157,4e-05,9.73628]
[1778604192396,36.95,80259.44,1.0,0.06206,4e-05,9.79906]
[1778604192638,36.95,80259.44,1.0,0.06206,4e-05,9.79906]
[1778604192644,36.95,80259.44,1.0,0.06206,4e-05,9.79906]
[1778604196726,36.95,80266.13,1.0,0.06235,4e-05,9.83494]
[1778604196756,36.95,80267.14,1.0,0.06239,4e-05,9.84044]
[1778604202637,36.95,80269.62,1.0,0.06251,4e-05,9.85464]
[1778604207007,36.95,80269.47,1.0,0.0625,4e-05,9.85446]
[1778604207021,36.95,80269.47,1.0,0.0625,4e-05,9.85446]
[1778604207052,36.95,80267.5,1.0,0.06242,4e-05,9.84436]
[1778604211698,36.95,80259.01,1.0,0.06205,4e-05,9.79686]
[1778604216733,36.95,80258.28,1.0,0.06204,4e-05,9.79456]
[1778604221768,36.95,80259.73,1.0,0.06211,4e-05,9.80336]
[1778604226803,36.95,80261.52,1.0,0.06218,4e-05,9.81235]
[1778604231838,36.95,80264.99,1.0,0.06232,4e-05,9.82982]
[1778604236873,36.95,80266.88,1.0,0.06239,4e-05,9.839]
[1778604241537,36.95,80267.78,1.0,0.06242,4e-05,9.84316]
[1778604246549,36.95,80270.42,1.0,0.06253,4e-05,9.85638]
[1778604251979,36.95,80277.85,1.0,0.06283,4e-05,9.89415]
[1778604255242,36.95,80277.26,1.0,0.0628,4e-05,9.89067]
[1778604255271,36.95,80277.26,1.0,0.0628,4e-05,9.89067]
[1778604261042,36.95,80274.12,1.0,0.06266,4e-05,9.87303]
[1778604266453,36.94,80272.41,1.0,0.06258,4e-05,9.86349]
[1778604272417,36.94,80274.73,1.0,0.06265,4e-05,9.87148]
[1778604280404,36.94,80271.58,1.0,0.06251,4e-05,9.85379]
[1778604286218,36.94,80269.45,1.0,0.06242,4e-05,9.84266]
[1778604291252,36.94,80271.72,1.0,0.06253,4e-05,9.85598]
[1778604296287,36.94,80271.99,1.0,0.06254,4e-05,9.85708]
[1778604300994,36.94,80270.61,1.0,0.06248,4e-05,9.84929]
[1778604302858,36.94,80270.79,1.0,0.06248,4e-05,9.84996]
[1778604303602,36.94,80272.27,1.0,0.06254,4e-05,9.85756]
[1778604303665,36.94,80272.27,1.0,0.06254,4e-05,9.85756]
[1778604304652,36.94,80279.38,1.0,0.06284,4e-05,9.89501]
[1778604304907,36.94,80279.38,1.0,0.06284,4e-05,9.89501]
[1778604306945,36.94,80291.59,1.0,0.06335,4e-05,9.9594]
[1778604312399,36.94,80290.43,1.0,0.06331,4e-05,9.95385]
[1778604316145,36.94,80281.71,1.0,0.06295,4e-05,9.90835]
[1778604316429,36.94,80278.42,1.0,0.06281,4e-05,9.89126]
[1778604318441,36.94,80267.43,1.0,0.06235,4e-05,9.83374]
[1778604323477,36.95,80262.61,1.0,0.06216,4e-05,9.80965]
[1778604328382,36.95,80254.01,1.0,0.06181,4e-05,9.7649]
[1778604328456,36.95,80254.01,1.0,0.06181,4e-05,9.7649]
[1778604329994,36.95,80250.47,1.0,0.06167,4e-05,9.74728]
[1778604331533,36.95,80233.78,1.0,0.06097,4e-05,9.65802]
[1778604332589,36.95,80230.03,1.0,0.06082,4e-05,9.63875]
[1778604335583,36.95,80221.49,1.0,0.06047,4e-05,9.59518]
[1778604335990,36.95,80221.49,1.0,0.06047,4e-05,9.59518]
[1778604337967,36.95,80215.78,1.0,0.06025,4e-05,9.5662]
[1778604338584,36.95,80211.46,1.0,0.06008,4e-05,9.54451]
[1778604338900,36.95,80211.46,1.0,0.06008,4e-05,9.54451]
[1778604339594,36.95,80208.24,1.0,0.05995,4e-05,9.52828]
[1778604344625,36.95,80207.0,1.0,0.05991,4e-05,9.52336]
[1778604349761,36.95,80207.39,1.0,0.05994,4e-05,9.5265]
[1778604354113,36.96,80212.03,1.0,0.06013,4e-05,9.55137]
[1778604354343,36.96,80212.03,1.0,0.06013,4e-05,9.55137]
[1778604354414,36.96,80210.84,1.0,0.06008,4e-05,9.54551]
[1778604354965,36.96,80210.84,1.0,0.06008,4e-05,9.54551]
[1778604355024,36.96,80159.03,1.0,0.05802,4e-05,9.28169]
[1778604355686,36.96,80159.03,1.0,0.05802,4e-05,9.28169]
[1778604356078,36.96,80159.03,1.0,0.05802,4e-05,9.28169]
[1778604356199,36.96,80159.03,1.0,0.05802,4e-05,9.28169]
[1778604356221,36.96,80111.83,1.0,0.0562,4e-05,9.04537]
[1778604357065,36.96,80111.83,1.0,0.0562,4e-05,9.04537]
[1778604357321,36.96,80111.83,1.0,0.0562,4e-05,9.04537]
[1778604357351,36.96,80117.73,1.0,0.05644,4e-05,9.07643]
[1778604357775,36.96,80117.73,1.0,0.05644,4e-05,9.07643]
[1778604358134,36.96,80118.85,1.0,0.05649,4e-05,9.08299]
[1778604362402,36.97,80121.05,1.0,0.05659,4e-05,9.09682]
[1778604362436,36.97,80117.1,1.0,0.05645,4e-05,9.07806]
[1778604362792,36.97,80117.1,1.0,0.05645,4e-05,9.07806]
[1778604363239,36.97,80117.1,1.0,0.05645,4e-05,9.07806]
[1778604363629,36.97,80075.27,1.0,0.05486,4e-05,8.87107]
[1778604364045,36.97,80075.27,1.0,0.05486,4e-05,8.87107]
[1778604364352,36.97,80075.27,1.0,0.05486,4e-05,8.87107]
[1778604364589,36.97,80075.27,1.0,0.05486,4e-05,8.87107]
[1778604364436,36.99,80042.61,1.0,0.05377,4e-05,8.72748]
[1778604364669,36.99,80042.61,1.0,0.05377,4e-05,8.72748]
[1778604365381,36.99,80042.61,1.0,0.05377,4e-05,8.72748]
[1778604365598,36.99,80042.61,1.0,0.05377,4e-05,8.72748]
[1778604365461,36.99,80045.25,1.0,0.05387,4e-05,8.7413]
[1778604365750,36.99,80045.25,1.0,0.05387,4e-05,8.7413]
[1778604365922,36.99,80045.25,1.0,0.05387,4e-05,8.7413]
[1778604365955,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604366889,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604366962,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604367025,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604367250,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604367592,37.0,80076.25,1.0,0.05505,4e-05,8.89492]
[1778604367645,37.0,80100.66,1.0,0.05598,4e-05,9.0167]
[1778604368389,37.0,80100.66,1.0,0.05598,4e-05,9.0167]
[1778604368590,37.0,80100.66,1.0,0.05598,4e-05,9.0167]
[1778604368598,37.0,80101.66,1.0,0.05603,4e-05,9.0227]
[1778604368971,37.0,80101.66,1.0,0.05603,4e-05,9.0227]
[1778604369039,37.0,80081.48,1.0,0.05527,4e-05,8.92396]
[1778604369680,37.0,80081.48,1.0,0.05527,4e-05,8.92396]
[1778604369720,37.0,80081.48,1.0,0.05527,4e-05,8.92396]
[1778604370151,37.0,80072.65,1.0,0.05494,4e-05,8.8817]
[1778604374337,37.01,80056.91,1.0,0.05439,4e-05,8.80943]
[1778604375571,37.01,80040.23,1.0,0.05378,4e-05,8.72947]
[1778604376310,37.01,80040.23,1.0,0.05378,4e-05,8.72947]
[1778604376432,37.01,80040.23,1.0,0.05378,4e-05,8.72947]
[1778604376468,37.02,80035.64,1.0,0.05363,4e-05,8.70863]
[1778604378336,37.04,80035.77,1.0,0.05375,4e-05,8.7241]
[1778604378380,37.06,80027.78,1.0,0.05357,4e-05,8.70032]
[1778604380305,37.08,80024.76,1.0,0.05353,4e-05,8.69561]
[1778604380985,37.08,80026.21,1.0,0.0536,4e-05,8.70414]
[1778604381023,37.08,80036.06,1.0,0.05397,4e-05,8.75292]
[1778604382259,37.08,80036.06,1.0,0.05397,4e-05,8.75292]
[1778604382631,37.09,80040.48,1.0,0.05414,4e-05,8.77534]
[1778604383010,37.09,80040.48,1.0,0.05414,4e-05,8.77534]
[1778604383092,37.09,80040.48,1.0,0.05414,4e-05,8.77534]
[1778604383204,37.09,80040.48,1.0,0.05414,4e-05,8.77534]
[1778604383222,37.09,80040.48,1.0,0.05414,4e-05,8.77534]
[1778604383302,37.09,80041.08,1.0,0.05417,4e-05,8.77914]
[1778604383870,37.09,80041.08,1.0,0.05417,4e-05,8.77914]
[1778604384126,37.09,80037.36,1.0,0.05404,4e-05,8.76191]
[1778604386929,37.09,80027.78,1.0,0.0537,4e-05,8.71721]
[1778604387199,37.09,80021.73,1.0,0.05348,4e-05,8.68888]
[1778604388366,37.09,80021.73,1.0,0.05348,4e-05,8.68888]
[1778604388411,37.09,80022.61,1.0,0.05352,4e-05,8.69416]
[1778604391924,37.1,80022.42,1.0,0.05352,4e-05,8.69323]
[1778604392290,37.1,80022.42,1.0,0.05352,4e-05,8.69323]
[1778604392463,37.1,80013.63,1.0,0.05321,4e-05,8.65177]
[1778604392726,37.1,80013.63,1.0,0.05321,4e-05,8.65177]
[1778604393249,37.1,79966.55,1.0,0.05151,4e-05,8.42649]
[1778604396036,37.12,79955.48,1.0,0.05121,4e-05,8.38668]
[1778604397675,37.13,79943.95,1.0,0.05082,4e-05,8.33435]
[1778604399693,37.13,79942.75,1.0,0.05079,4e-05,8.3298]
[1778604399747,37.15,79944.91,1.0,0.05098,4e-05,8.35528]
[1778604400643,37.18,79951.26,1.0,0.05132,4e-05,8.40003]
[1778604404794,37.28,79952.14,1.0,0.05182,4e-05,8.46567]
[1778604405203,37.3,79949.15,1.0,0.05181,4e-05,8.46387]
[1778604411141,37.41,79959.07,1.0,0.0527,4e-05,8.57977]
[1778604414999,37.46,79949.9,1.0,0.05261,4e-05,8.56789]
[1778604415024,37.46,79949.9,1.0,0.05261,4e-05,8.56789]
[1778604415164,37.48,79951.27,1.0,0.05274,4e-05,8.58462]
[1778604419033,37.52,79951.31,1.0,0.05297,4e-05,8.61418]
[1778604419192,37.54,79950.88,1.0,0.05303,4e-05,8.62163]
[1778604421107,37.55,79949.04,1.0,0.05304,4e-05,8.62233]
[1778604421210,37.56,79947.9,1.0,0.053,4e-05,8.61785]
[1778604425065,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425194,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425257,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425341,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425549,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425634,37.57,79939.99,1.0,0.0528,4e-05,8.59153]
[1778604425721,37.58,79920.04,1.0,0.0521,4e-05,8.49771]
[1778604425741,37.58,79920.04,1.0,0.0521,4e-05,8.49771]
[1778604427568,37.58,79915.83,1.0,0.05195,4e-05,8.47857]
[1778604431025,37.58,79921.57,1.0,0.05218,4e-05,8.50839]
[1778604431054,37.58,79921.57,1.0,0.05218,4e-05,8.50839]
[1778604431632,37.58,79916.33,1.0,0.052,4e-05,8.48436]
[1778604432773,37.58,79916.33,1.0,0.052,4e-05,8.48436]
[1778604433512,37.58,79916.33,1.0,0.052,4e-05,8.48507]
[1778604433518,37.58,79916.33,1.0,0.052,4e-05,8.48507]
[1778604433588,37.58,79916.33,1.0,0.052,4e-05,8.48507]
[1778604433653,37.58,79909.85,1.0,0.05178,4e-05,8.45528]
[1778604434372,37.58,79909.85,1.0,0.05178,4e-05,8.45528]
[1778604434416,37.58,79909.85,1.0,0.05178,4e-05,8.45528]
[1778604434426,37.58,79911.97,1.0,0.05185,4e-05,8.46525]
[1778604435510,37.58,79911.97,1.0,0.05185,4e-05,8.46525]
[1778604435591,37.59,79915.27,1.0,0.05197,4e-05,8.48152]
[1778604436500,37.59,79915.27,1.0,0.05197,4e-05,8.48152]
[1778604437263,37.59,79917.48,1.0,0.05206,4e-05,8.49336]
[1778604437725,37.59,79922.83,1.0,0.05226,4e-05,8.51928]
[1778604439353,37.59,79924.45,1.0,0.05232,4e-05,8.52757]
[1778604439358,37.59,79924.45,1.0,0.05232,4e-05,8.52757]
[1778604439608,37.59,79924.45,1.0,0.05232,4e-05,8.52757]
[1778604439637,37.59,79920.66,1.0,0.05219,4e-05,8.51031]
[1778604441704,37.59,79920.66,1.0,0.05219,4e-05,8.51031]
[1778604442362,37.59,79912.16,1.0,0.0519,4e-05,8.47162]
[1778604446673,37.6,79894.37,1.0,0.0513,4e-05,8.39192]
[1778604448694,37.6,79911.61,1.0,0.05192,4e-05,8.4744]
[1778604449118,37.6,79911.61,1.0,0.05192,4e-05,8.4744]
[1778604449743,37.6,79911.61,1.0,0.05192,4e-05,8.4744]
[1778604449773,37.6,79911.61,1.0,0.05192,4e-05,8.4744]
[1778604449774,37.6,79919.91,1.0,0.05222,4e-05,8.5142]
[1778604450751,37.6,79919.91,1.0,0.05222,4e-05,8.5142]
[1778604450772,37.6,79919.91,1.0,0.05222,4e-05,8.5142]
[1778604450766,37.6,79928.84,1.0,0.05255,4e-05,8.55702]
[1778604451427,37.61,79928.84,1.0,0.05253,4e-05,8.55457]
[1778604456083,37.61,79932.06,1.0,0.05267,4e-05,8.57193]
[1778604456113,37.61,79932.06,1.0,0.05267,4e-05,8.57193]
[1778604456123,37.61,79932.06,1.0,0.05267,4e-05,8.57193]
[1778604456151,37.61,79932.06,1.0,0.05267,4e-05,8.57193]
[1778604456462,37.61,79934.81,1.0,0.05277,4e-05,8.5855]
[1778604458476,37.61,79951.9,1.0,0.05339,4e-05,8.66721]
[1778604460497,37.61,79966.51,1.0,0.05393,4e-05,8.73904]
[1778604462505,37.62,79953.82,1.0,0.05348,4e-05,8.67905]
[1778604464367,37.62,79944.87,1.0,0.05315,4e-05,8.63641]
[1778604464403,37.62,79944.87,1.0,0.05315,4e-05,8.63641]
[1778604464518,37.62,79934.01,1.0,0.05277,4e-05,8.58579]
[1778604465283,37.62,79934.01,1.0,0.05277,4e-05,8.58579]
[1778604467969,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468436,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468448,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468462,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468505,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468539,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468589,37.62,79917.7,1.0,0.0522,4e-05,8.51052]
[1778604468660,37.62,79916.26,1.0,0.05216,4e-05,8.50437]
[1778604469696,37.62,79916.26,1.0,0.05216,4e-05,8.50437]
[1778604470540,37.62,79915.64,1.0,0.05214,4e-05,8.50209]
[1778604470807,37.62,79916.65,1.0,0.05218,4e-05,8.5075]
[1778604471117,37.62,79916.65,1.0,0.05218,4e-05,8.5075]
[1778604471149,37.62,79916.65,1.0,0.05218,4e-05,8.5075]
[1778604471511,37.62,79916.65,1.0,0.05218,4e-05,8.5075]
[1778604471612,37.62,79918.44,1.0,0.05225,4e-05,8.51658]
[1778604472603,37.62,79918.44,1.0,0.05225,4e-05,8.51658]
[1778604472605,37.62,79918.44,1.0,0.05225,4e-05,8.51658]
[1778604472652,37.62,79918.44,1.0,0.05225,4e-05,8.51658]
[1778604472690,37.62,79915.89,1.0,0.05216,4e-05,8.50518]
[1778604474589,37.63,79915.89,1.0,0.05217,4e-05,8.50583]
[1778604474799,37.63,79915.89,1.0,0.05217,4e-05,8.50583]
[1778604476103,37.63,79914.59,1.0,0.05213,4e-05,8.50098]
[1778604476737,37.63,79914.59,1.0,0.05213,4e-05,8.50098]
[1778604476744,37.63,79914.59,1.0,0.05213,4e-05,8.50098]
[1778604476753,37.63,79914.59,1.0,0.05213,4e-05,8.50098]
[1778604476805,37.63,79914.04,1.0,0.05212,4e-05,8.49905]
[1778604477475,37.63,79914.04,1.0,0.05212,4e-05,8.49905]
[1778604478795,37.63,79914.04,1.0,0.05212,4e-05,8.49971]
[1778604478807,37.63,79915.69,1.0,0.05219,4e-05,8.50814]
[1778604478853,37.63,79915.69,1.0,0.05219,4e-05,8.50814]
[1778604480253,37.63,79915.69,1.0,0.05219,4e-05,8.50876]
[1778604480257,37.63,79915.69,1.0,0.05219,4e-05,8.50876]
[1778604480347,37.63,79915.69,1.0,0.05219,4e-05,8.50876]
[1778604480631,37.63,79917.72,1.0,0.05227,4e-05,8.51897]
[1778604480831,37.63,79917.72,1.0,0.05227,4e-05,8.51897]
[1778604480836,37.63,79917.72,1.0,0.05227,4e-05,8.51897]
[1778604480889,37.63,79917.72,1.0,0.05227,4e-05,8.51897]
[1778604481639,37.63,79917.16,1.0,0.05225,4e-05,8.51695]
[1778604482229,37.63,79917.16,1.0,0.05225,4e-05,8.51695]
[1778604482599,37.63,79917.16,1.0,0.05225,4e-05,8.51695]
[1778604482959,37.64,79914.01,1.0,0.05215,4e-05,8.50273]
[1778604484755,37.64,79898.45,1.0,0.0516,4e-05,8.43094]
[1778604490718,37.65,79890.89,1.0,0.05137,4e-05,8.40016]
[1778604494745,37.65,79906.66,1.0,0.05195,4e-05,8.47719]
[1778604495013,37.65,79906.66,1.0,0.05195,4e-05,8.47719]
[1778604495573,37.65,79906.66,1.0,0.05195,4e-05,8.47719]
[1778604495708,37.65,79906.66,1.0,0.05195,4e-05,8.47719]
[1778604495783,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604495906,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604496039,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604496155,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604496415,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604496690,37.65,79918.94,1.0,0.0524,4e-05,8.5357]
[1778604496762,37.65,79931.67,1.0,0.05286,4e-05,8.59655]
[1778604497783,37.65,79931.67,1.0,0.05286,4e-05,8.59655]
[1778604497834,37.65,79931.67,1.0,0.05286,4e-05,8.59655]
[1778604497897,37.65,79931.67,1.0,0.05286,4e-05,8.59758]
[1778604498773,37.66,79934.39,1.0,0.05297,4e-05,8.61141]
[1778604502802,37.66,79947.27,1.0,0.05346,4e-05,8.67624]
[1778604504816,37.66,79960.31,1.0,0.05395,4e-05,8.74006]
[1778604509620,37.67,79967.31,1.0,0.05423,4e-05,8.77635]
[1778604509630,37.67,79967.31,1.0,0.05423,4e-05,8.77635]
[1778604509655,37.67,79967.31,1.0,0.05423,4e-05,8.77635]
[1778604509851,37.67,79965.94,1.0,0.05418,4e-05,8.77042]
[1778604511706,37.67,79965.09,1.0,0.05415,4e-05,8.76699]
[1778604511713,37.67,79965.09,1.0,0.05415,4e-05,8.76699]
[1778604511866,37.67,79964.21,1.0,0.05411,4e-05,8.76037]
[1778604516902,37.68,79955.83,1.0,0.05383,4e-05,8.72352]
[1778604522020,37.7,79951.65,1.0,0.0538,4e-05,8.71978]
[1778604526970,37.71,79937.98,1.0,0.05334,4e-05,8.65919]
[1778604532008,37.72,79940.92,1.0,0.05348,4e-05,8.67731]
[1778604537041,37.72,79942.58,1.0,0.05357,4e-05,8.6892]
[1778604542076,37.73,79937.73,1.0,0.05343,4e-05,8.67008]
[1778604545620,37.73,79967.18,1.0,0.05452,4e-05,8.81315]
[1778604546648,37.73,79967.18,1.0,0.05452,4e-05,8.81315]
[1778604550230,37.74,79966.64,1.0,0.05452,4e-05,8.8129]
[1778604552836,37.74,79967.32,1.0,0.05455,4e-05,8.8173]
[1778604553156,37.74,79964.28,1.0,0.05445,4e-05,8.80384]
[1778604558896,37.75,79958.31,1.0,0.05426,4e-05,8.77878]
[1778604564233,37.75,79951.67,1.0,0.05404,4e-05,8.75023]
[1778604569268,37.76,79960.76,1.0,0.0544,4e-05,8.79701]
[1778604574558,37.76,79961.39,1.0,0.05442,4e-05,8.79931]
[1778604574730,37.76,79961.39,1.0,0.05442,4e-05,8.79931]
[1778604574882,37.76,79961.39,1.0,0.05442,4e-05,8.79931]
[1778604574929,37.76,79967.66,1.0,0.05466,4e-05,8.83053]
[1778604574993,37.76,79967.66,1.0,0.05466,4e-05,8.83053]
[1778604575008,37.76,79967.66,1.0,0.05466,4e-05,8.83053]
[1778604575758,37.76,79967.66,1.0,0.05466,4e-05,8.83053]
[1778604575859,37.76,79976.4,1.0,0.05499,4e-05,8.87311]
[1778604576996,37.76,79976.4,1.0,0.05499,4e-05,8.87311]
[1778604577724,37.76,79976.4,1.0,0.05499,4e-05,8.87311]
[1778604577786,37.77,79991.54,1.0,0.05556,4e-05,8.94705]
[1778604579668,37.77,79991.54,1.0,0.05556,4e-05,8.94705]
[1778604580999,37.77,79988.14,1.0,0.05543,4e-05,8.93127]
[1778604581359,37.77,79988.14,1.0,0.05543,4e-05,8.93127]
[1778604581538,37.77,79988.14,1.0,0.05543,4e-05,8.93127]
[1778604581941,37.77,79988.14,1.0,0.05543,4e-05,8.93127]
[1778604582860,37.77,79979.37,1.0,0.05512,4e-05,8.88967]
[1778604583366,37.77,79978.49,1.0,0.05509,4e-05,8.88586]
[1778604585752,37.77,79978.03,1.0,0.05507,4e-05,8.88408]
[1778604585818,37.77,79977.73,1.0,0.05507,4e-05,8.88353]
[1778604591423,37.77,79980.8,1.0,0.0552,4e-05,8.90047]
[1778604595181,37.78,79982.19,1.0,0.05526,4e-05,8.90841]
[1778604595200,37.78,79982.19,1.0,0.05526,4e-05,8.90841]
[1778604595339,37.78,79982.19,1.0,0.05526,4e-05,8.90841]
[1778604595404,37.78,79982.19,1.0,0.05526,4e-05,8.90841]
[1778604595462,37.78,79986.05,1.0,0.05541,4e-05,8.92746]
[1778604596043,37.78,79986.05,1.0,0.05541,4e-05,8.92746]
[1778604596459,37.78,79986.65,1.0,0.05543,4e-05,8.93075]
[1778604597480,37.78,79986.65,1.0,0.05543,4e-05,8.93075]
[1778604597528,37.78,79994.17,1.0,0.05571,4e-05,8.96752]
[1778604600050,37.78,79995.35,1.0,0.05576,4e-05,8.97386]
[1778604600487,37.78,79983.67,1.0,0.05533,4e-05,8.91762]
[1778604602098,37.78,79979.88,1.0,0.05519,4e-05,8.89971]
[1778604602501,37.78,79981.63,1.0,0.05526,4e-05,8.90858]
[1778604603234,37.78,79981.63,1.0,0.05526,4e-05,8.90858]
[1778604603799,37.78,79981.63,1.0,0.05526,4e-05,8.90858]
[1778604603896,37.78,79969.18,1.0,0.0548,4e-05,8.84899]
[1778604604029,37.78,79969.18,1.0,0.0548,4e-05,8.84899]
[1778604609550,37.79,79971.49,1.0,0.05491,4e-05,8.86293]
[1778604612450,37.79,79969.84,1.0,0.05486,4e-05,8.85596]
[1778604612519,37.79,79969.84,1.0,0.05486,4e-05,8.85596]
[1778604612591,37.79,79976.75,1.0,0.05512,4e-05,8.88973]
[1778604617403,37.79,79980.37,1.0,0.05527,4e-05,8.90925]
[1778604619622,37.79,79962.85,1.0,0.05463,4e-05,8.82577]
[1778604624663,37.8,79962.05,1.0,0.05462,4e-05,8.82509]
[1778604629695,37.8,79955.56,1.0,0.05441,4e-05,8.79672]
[1778604632730,37.81,79940.41,1.0,0.05385,4e-05,8.72267]
[1778604637751,37.81,79942.45,1.0,0.05393,4e-05,8.73338]
[1778604638758,37.81,79931.17,1.0,0.05353,4e-05,8.68023]
[1778604639765,37.81,79917.7,1.0,0.05304,4e-05,8.6164]
[1778604644801,37.81,79916.57,1.0,0.05302,4e-05,8.61311]
[1778604648933,37.81,79902.46,1.0,0.05252,4e-05,8.5474]
[1778604650705,37.81,79902.4,1.0,0.05251,4e-05,8.54636]
[1778604650846,37.81,79894.36,1.0,0.05223,4e-05,8.50859]
[1778604651075,37.81,79894.36,1.0,0.05223,4e-05,8.50859]
[1778604651324,37.81,79894.36,1.0,0.05223,4e-05,8.50859]
[1778604651853,37.81,79880.02,1.0,0.05172,4e-05,8.44093]
[1778604653420,37.81,79873.28,1.0,0.05148,4e-05,8.4095]
[1778604653868,37.81,79869.83,1.0,0.05136,3e-05,8.39322]
[1778604658903,37.81,79871.89,1.0,0.05143,4e-05,8.40256]
[1778604663328,37.81,79869.63,1.0,0.05135,3e-05,8.39179]
[1778604663392,37.81,79869.63,1.0,0.05135,3e-05,8.39179]
[1778604663812,37.81,79869.63,1.0,0.05135,3e-05,8.39179]
[1778604663944,37.81,79870.21,1.0,0.05137,3e-05,8.39494]
[1778604667970,37.81,79854.08,1.0,0.05082,3e-05,8.32163]
[1778604673009,37.81,79869.12,1.0,0.05135,3e-05,8.39179]
[1778604675124,37.81,79871.66,1.0,0.05144,4e-05,8.40452]
[1778604676439,37.81,79867.93,1.0,0.05131,3e-05,8.38717]
[1778604682080,37.82,79879.67,1.0,0.05175,4e-05,8.44486]
[1778604687118,37.82,79884.08,1.0,0.05192,4e-05,8.46744]
[1778604692154,37.83,79883.59,1.0,0.0519,4e-05,8.46414]
[1778604693286,37.83,79883.59,1.0,0.0519,4e-05,8.46414]
[1778604693333,37.83,79883.59,1.0,0.0519,4e-05,8.46414]
[1778604693366,37.83,79883.59,1.0,0.0519,4e-05,8.46414]
[1778604694926,37.83,79889.6,1.0,0.05211,4e-05,8.49266]
[1778604694931,37.83,79889.6,1.0,0.05211,4e-05,8.49266]
[1778604694992,37.83,79891.15,1.0,0.05217,4e-05,8.50068]
[1778604696803,37.83,79896.4,1.0,0.05236,4e-05,8.52565]
[1778604696834,37.83,79896.4,1.0,0.05236,4e-05,8.52565]
[1778604696864,37.83,79897.95,1.0,0.05242,4e-05,8.53293]
[1778604698752,37.83,79891.22,1.0,0.05218,4e-05,8.50165]
[1778604698753,37.83,79886.72,1.0,0.05202,4e-05,8.48087]
[1778604701859,37.83,79874.71,1.0,0.05161,4e-05,8.42591]
[1778604707261,37.84,79879.35,1.0,0.05179,4e-05,8.45028]
[1778604709116,37.84,79885.46,1.0,0.05201,4e-05,8.47873]
[1778604711841,37.84,79896.88,1.0,0.05242,4e-05,8.53288]
[1778604712350,37.84,79903.73,1.0,0.05266,4e-05,8.56509]
[1778604713076,37.84,79910.98,1.0,0.05292,4e-05,8.5998]
[1778604713116,37.84,79910.98,1.0,0.05292,4e-05,8.5998]
[1778604713120,37.84,79910.98,1.0,0.05292,4e-05,8.5998]
[1778604713310,37.84,79910.98,1.0,0.05292,4e-05,8.5998]
[1778604714313,37.84,79920.97,1.0,0.05329,4e-05,8.64733]
[1778604716328,37.84,79934.52,1.0,0.05377,4e-05,8.71168]
[1778604719304,37.84,79935.44,1.0,0.05381,4e-05,8.71603]
[1778604719344,37.84,79935.44,1.0,0.05381,4e-05,8.71603]
[1778604720066,37.84,79930.58,1.0,0.05363,4e-05,8.69292]
[1778604721354,37.84,79930.58,1.0,0.05363,4e-05,8.69292]
[1778604722109,37.84,79926.37,1.0,0.05348,4e-05,8.67296]
[1778604723419,37.84,79925.81,1.0,0.05346,4e-05,8.67035]
[1778604723996,37.84,79925.81,1.0,0.05346,4e-05,8.67035]
[1778604724898,37.84,79927.62,1.0,0.05353,4e-05,8.67898]
[1778604724918,37.84,79927.62,1.0,0.05353,4e-05,8.67898]
[1778604725024,37.84,79927.62,1.0,0.05353,4e-05,8.67898]
[1778604724999,37.84,79938.41,1.0,0.05392,4e-05,8.73028]
[1778604726062,37.84,79944.38,1.0,0.05413,4e-05,8.7587]
[1778604727520,37.84,79942.3,1.0,0.05406,4e-05,8.74878]
[1778604727562,37.84,79942.3,1.0,0.05406,4e-05,8.74878]
[1778604727587,37.84,79940.89,1.0,0.05401,4e-05,8.74195]
[1778604730688,37.84,79941.27,1.0,0.05402,4e-05,8.74359]
[1778604731006,37.84,79929.77,1.0,0.0536,4e-05,8.68876]
[1778604731784,37.84,79929.77,1.0,0.0536,4e-05,8.68876]
[1778604731823,37.84,79930.7,1.0,0.05363,4e-05,8.69318]
[1778604733674,37.84,79930.7,1.0,0.05363,4e-05,8.69317]
[1778604733746,37.84,79930.7,1.0,0.05363,4e-05,8.69317]
[1778604733822,37.84,79925.07,1.0,0.05343,4e-05,8.66644]
[1778604734186,37.84,79925.07,1.0,0.05343,4e-05,8.66644]
[1778604734764,37.84,79925.07,1.0,0.05343,4e-05,8.66644]
[1778604734794,37.84,79925.07,1.0,0.05343,4e-05,8.66644]
[1778604735088,37.84,79926.78,1.0,0.05349,4e-05,8.6746]
[1778604737859,37.84,79933.55,1.0,0.05374,4e-05,8.70676]
[1778604737905,37.84,79933.55,1.0,0.05374,4e-05,8.70676]
[1778604737937,37.84,79934.73,1.0,0.05378,4e-05,8.71233]
[1778604740171,37.84,79935.44,1.0,0.0538,4e-05,8.71559]
[1778604741091,37.84,79939.15,1.0,0.05394,4e-05,8.7331]
[1778604743998,37.84,79940.59,1.0,0.05399,4e-05,8.73975]
[1778604744001,37.84,79940.59,1.0,0.05399,4e-05,8.73975]
[1778604744008,37.84,79940.59,1.0,0.05399,4e-05,8.73975]
[1778604745240,37.84,79934.5,1.0,0.05377,4e-05,8.71055]
[1778604745272,37.84,79934.5,1.0,0.05377,4e-05,8.71055]
[1778604746011,37.84,79927.95,1.0,0.05353,4e-05,8.67943]
[1778604746235,37.84,79927.95,1.0,0.05353,4e-05,8.67943]
[1778604746240,37.84,79927.95,1.0,0.05353,4e-05,8.67943]
[1778604746426,37.84,79927.95,1.0,0.05353,4e-05,8.67943]
[1778604746545,37.84,79927.85,1.0,0.05352,4e-05,8.67834]
[1778604747887,37.84,79927.85,1.0,0.05352,4e-05,8.67834]
[1778604747952,37.84,79927.85,1.0,0.05352,4e-05,8.67834]
[1778604747963,37.84,79927.85,1.0,0.05352,4e-05,8.67834]
[1778604748009,37.84,79927.85,1.0,0.05352,4e-05,8.67834]
[1778604748053,37.84,79903.14,1.0,0.05263,4e-05,8.56111]
[1778604753590,37.83,79900.65,1.0,0.05251,4e-05,8.54475]
[1778604758424,37.83,79897.77,1.0,0.0524,4e-05,8.52996]
[1778604758427,37.83,79897.77,1.0,0.0524,4e-05,8.52996]
[1778604758512,37.83,79897.77,1.0,0.0524,4e-05,8.52996]
[1778604758625,37.83,79896.5,1.0,0.05236,4e-05,8.52422]
[1778604760474,37.83,79896.41,1.0,0.05236,4e-05,8.52404]
[1778604760639,37.83,79895.27,1.0,0.05232,4e-05,8.51917]
[1778604763878,37.83,79897.17,1.0,0.05239,4e-05,8.52833]
[1778604766635,37.83,79900.22,1.0,0.0525,4e-05,8.54356]
[1778604766683,37.83,79900.24,1.0,0.0525,4e-05,8.54365]
[1778604771279,37.83,79905.98,1.0,0.05271,4e-05,8.57139]
[1778604772801,37.84,79904.98,1.0,0.05268,4e-05,8.56684]
[1778604773086,37.84,79904.98,1.0,0.05268,4e-05,8.56684]
[1778604772805,37.84,79900.44,1.0,0.05252,4e-05,8.54564]
[1778604778766,37.84,79896.58,1.0,0.05239,4e-05,8.5288]
[1778604782448,37.84,79895.96,1.0,0.05238,4e-05,8.52658]
[1778604782453,37.84,79895.96,1.0,0.05238,4e-05,8.52658]
[1778604782526,37.84,79895.96,1.0,0.05238,4e-05,8.52658]
[1778604782798,37.84,79902.09,1.0,0.0526,4e-05,8.55563]
[1778604783280,37.84,79902.09,1.0,0.0526,4e-05,8.55563]
[1778604783344,37.84,79902.09,1.0,0.0526,4e-05,8.55563]
[1778604783804,37.84,79909.02,1.0,0.05284,4e-05,8.58846]
[1778604784817,37.84,79909.02,1.0,0.05284,4e-05,8.58846]
[1778604784831,37.84,79909.02,1.0,0.05284,4e-05,8.58846]
[1778604784833,37.84,79909.02,1.0,0.05284,4e-05,8.58846]
[1778604784900,37.84,79909.02,1.0,0.05284,4e-05,8.58846]
[1778604784908,37.84,79922.23,1.0,0.05332,4e-05,8.65103]
[1778604785188,37.84,79922.23,1.0,0.05332,4e-05,8.65103]
[1778604786063,37.84,79925.19,1.0,0.05343,4e-05,8.66519]
[1778604787222,37.84,79930.82,1.0,0.05363,4e-05,8.69193]
[1778604788118,37.84,79932.1,1.0,0.05368,4e-05,8.69798]
[1778604788478,37.84,79932.1,1.0,0.05368,4e-05,8.69798]
[1778604788487,37.84,79932.1,1.0,0.05368,4e-05,8.69798]
[1778604788840,37.84,79932.1,1.0,0.05368,4e-05,8.69798]
[1778604789292,37.84,79932.1,1.0,0.05368,4e-05,8.69798]
[1778604794861,37.84,79936.36,1.0,0.05383,4e-05,8.71792]
[1778604795447,37.84,79930.7,1.0,0.05362,4e-05,8.69092]
[1778604800923,37.84,79933.7,1.0,0.05373,4e-05,8.70474]
[1778604804953,37.84,79923.93,1.0,0.05337,4e-05,8.65805]
[1778604809986,37.84,79912.64,1.0,0.05296,4e-05,8.60356]
[1778604815023,37.83,79918.49,1.0,0.05314,4e-05,8.62636]
[1778604820059,37.83,79915.37,1.0,0.05301,4e-05,8.60937]
[1778604825093,37.83,79915.43,1.0,0.05301,4e-05,8.6102]
[1778604825940,37.83,79915.43,1.0,0.05301,4e-05,8.6102]
[1778604829122,37.83,79926.17,1.0,0.0534,4e-05,8.66122]
[1778604832466,37.83,79928.64,1.0,0.05349,4e-05,8.67294]
[1778604838185,37.83,79929.66,1.0,0.05352,4e-05,8.6767]
[1778604843138,37.83,79917.84,1.0,0.05308,4e-05,8.61857]
[1778604848509,37.82,79915.1,1.0,0.05297,4e-05,8.60463]
[1778604854312,37.82,79902.51,1.0,0.05251,4e-05,8.54321]
[1778604859348,37.82,79905.08,1.0,0.05259,4e-05,8.55405]
[1778604864382,37.82,79912.67,1.0,0.05286,4e-05,8.59041]
[1778604868977,37.82,79926.13,1.0,0.05335,4e-05,8.65468]
[1778604871128,37.82,79926.13,1.0,0.05335,4e-05,8.65476]
[1778604871550,37.82,79927.45,1.0,0.05338,4e-05,8.65812]
[1778604876777,37.82,79940.05,1.0,0.05385,4e-05,8.71929]
[1778604877720,37.82,79939.53,1.0,0.05383,4e-05,8.71679]
[1778604881514,37.82,79942.67,1.0,0.05394,4e-05,8.73154]
[1778604881700,37.82,79942.67,1.0,0.05394,4e-05,8.73154]
[1778604881701,37.82,79944.91,1.0,0.05402,4e-05,8.74222]
[1778604882273,37.82,79944.91,1.0,0.05402,4e-05,8.74222]
[1778604883424,37.82,79947.06,1.0,0.0541,4e-05,8.75241]
[1778604883923,37.82,79947.06,1.0,0.0541,4e-05,8.75241]
[1778604883985,37.82,79947.65,1.0,0.05412,4e-05,8.75514]
[1778604887821,37.82,79947.19,1.0,0.05412,4e-05,8.75441]
[1778604890167,37.83,79951.17,1.0,0.05427,4e-05,8.77438]
[1778604890188,37.83,79952.06,1.0,0.05431,4e-05,8.77908]
[1778604892132,37.83,79952.06,1.0,0.0543,4e-05,8.77892]
[1778604892210,37.83,79969.67,1.0,0.05496,4e-05,8.86417]
[1778604895521,37.83,79965.03,1.0,0.05479,4e-05,8.84247]
[1778604900637,37.83,79968.18,1.0,0.05491,4e-05,8.85841]
[1778604903459,37.83,79968.12,1.0,0.05491,4e-05,8.85846]
[1778604905211,37.83,79968.51,1.0,0.05493,4e-05,8.86034]
[1778604905252,37.83,79951.64,1.0,0.05431,4e-05,8.77955]
[1778604906606,37.83,79951.64,1.0,0.05431,4e-05,8.77955]
[1778604906685,37.83,79951.65,1.0,0.05431,4e-05,8.77946]
[1778604911713,37.83,79954.49,1.0,0.05441,4e-05,8.79234]
[1778604915255,37.83,79942.73,1.0,0.05397,4e-05,8.73574]
[1778604921049,37.83,79940.6,1.0,0.05389,4e-05,8.7249]
[1778604925087,37.83,79954.51,1.0,0.05439,4e-05,8.78987]
[1778604930859,37.83,79961.53,1.0,0.05465,4e-05,8.82459]
[1778604932875,37.82,79952.78,1.0,0.0543,4e-05,8.77806]
[1778604937909,37.82,79949.89,1.0,0.05418,4e-05,8.76225]
[1778604942943,37.81,79949.77,1.0,0.05415,4e-05,8.7578]
[1778604947678,37.81,79946.67,1.0,0.05402,4e-05,8.74109]
[1778604948082,37.81,79949.38,1.0,0.05411,4e-05,8.75341]
[1778604949994,37.81,79963.35,1.0,0.05461,4e-05,8.819]
[1778604953483,37.81,79968.68,1.0,0.0548,4e-05,8.84385]
[1778604953567,37.81,79968.68,1.0,0.0548,4e-05,8.84385]
[1778604953679,37.81,79968.68,1.0,0.0548,4e-05,8.84385]
[1778604954023,37.81,79968.68,1.0,0.0548,4e-05,8.84361]
[1778604955906,37.81,79978.12,1.0,0.05515,4e-05,8.88936]
[1778604955984,37.81,79978.12,1.0,0.05515,4e-05,8.88936]
[1778604956038,37.81,79978.12,1.0,0.05515,4e-05,8.88903]
[1778604961073,37.8,79976.77,1.0,0.05509,4e-05,8.88077]
[1778604961569,37.8,79976.77,1.0,0.05509,4e-05,8.88077]
[1778604962056,37.8,79976.77,1.0,0.05509,4e-05,8.88077]
[1778604962145,37.8,79976.77,1.0,0.05509,4e-05,8.88077]
[1778604963369,37.8,79985.35,1.0,0.0554,4e-05,8.92097]
[1778604963450,37.8,79985.35,1.0,0.0554,4e-05,8.92097]
[1778604964095,37.8,79992.17,1.0,0.05565,4e-05,8.95355]
[1778604968224,37.8,79996.87,1.0,0.05581,4e-05,8.97491]
[1778604968344,37.8,79996.87,1.0,0.05581,4e-05,8.97491]
[1778604968309,37.8,80001.23,1.0,0.05597,4e-05,8.99507]
[1778604969882,37.8,80001.85,1.0,0.05599,4e-05,8.99808]
[1778604970134,37.8,80004.72,1.0,0.05609,4e-05,9.011]
[1778604972151,37.79,80016.49,1.0,0.05652,4e-05,9.0672]
[1778604973236,37.79,80031.01,1.0,0.05707,4e-05,9.13821]
[1778604978200,37.79,80020.01,1.0,0.05662,4e-05,9.08025]
[1778604978491,37.79,80020.01,1.0,0.05662,4e-05,9.08025]
[1778604978505,37.79,80020.01,1.0,0.05662,4e-05,9.08025]
[1778604979206,37.79,80018.71,1.0,0.05657,4e-05,9.0739]
[1778604979843,37.79,80018.71,1.0,0.05657,4e-05,9.0739]
[1778604979871,37.79,80018.71,1.0,0.05657,4e-05,9.0739]
[1778604980214,37.79,80021.24,1.0,0.05666,4e-05,9.08562]
[1778604982602,37.78,80029.97,1.0,0.05698,4e-05,9.12707]
[1778604982662,37.78,80029.97,1.0,0.05698,4e-05,9.12707]
[1778604983235,37.78,80030.35,1.0,0.05699,4e-05,9.12825]
[1778604984627,37.78,80028.13,1.0,0.0569,4e-05,9.11667]
[1778604985371,37.78,80029.97,1.0,0.05696,4e-05,9.12428]
[1778604986657,37.78,80029.2,1.0,0.05693,4e-05,9.11981]
[1778604986715,37.78,80029.2,1.0,0.05693,4e-05,9.11981]
[1778604987263,37.78,80029.2,1.0,0.05693,4e-05,9.11981]
[1778604991292,37.77,80014.8,1.0,0.05634,4e-05,9.04302]
[1778604996327,37.77,80023.9,1.0,0.05666,4e-05,9.08444]
[1778604997841,37.77,80023.9,1.0,0.05666,4e-05,9.08444]
[1778604997850,37.77,80023.9,1.0,0.05666,4e-05,9.08444]
[1778604998341,37.77,80024.61,1.0,0.05668,4e-05,9.0867]
[1778605003376,37.76,80019.7,1.0,0.05645,4e-05,9.05826]
[1778605008421,37.75,80017.64,1.0,0.05634,4e-05,9.04293]
[1778605013446,37.74,80023.78,1.0,0.05653,4e-05,9.06785]
[1778605015398,37.74,80023.78,1.0,0.05653,4e-05,9.06785]
[1778605019525,37.74,80025.63,1.0,0.05657,4e-05,9.07386]
[1778605019551,37.74,80025.63,1.0,0.05657,4e-05,9.07386]
[1778605022236,37.74,80041.74,1.0,0.05717,4e-05,9.15129]
[1778605027723,37.74,80045.34,1.0,0.05731,4e-05,9.16892]
[1778605031395,37.74,80045.91,1.0,0.05733,4e-05,9.17162]
[1778605031432,37.74,80045.91,1.0,0.05733,4e-05,9.17162]
[1778605031398,37.73,80049.13,1.0,0.05745,4e-05,9.18741]
[1778605031921,37.73,80049.13,1.0,0.05745,4e-05,9.18741]
[1778605032258,37.73,80049.13,1.0,0.05745,4e-05,9.18741]
[1778605032287,37.73,80067.29,1.0,0.05815,4e-05,9.27694]
[1778605035071,37.73,80074.47,1.0,0.05842,4e-05,9.31231]
[1778605035080,37.73,80074.47,1.0,0.05842,4e-05,9.31231]
[1778605035159,37.73,80073.82,1.0,0.0584,4e-05,9.3088]
[1778605036058,37.73,80073.82,1.0,0.0584,4e-05,9.3088]
[1778605036121,37.73,80073.82,1.0,0.0584,4e-05,9.3088]
[1778605038336,37.73,80074.82,1.0,0.05843,4e-05,9.31318]
[1778605038435,37.73,80067.11,1.0,0.05813,4e-05,9.27437]
[1778605040058,37.73,80064.17,1.0,0.05801,4e-05,9.25958]
[1778605046230,37.73,80054.17,1.0,0.05762,4e-05,9.20926]
[1778605051724,37.73,80055.76,1.0,0.05765,4e-05,9.21274]
[1778605053069,37.73,80055.76,1.0,0.05765,4e-05,9.21274]
[1778605053083,37.73,80055.76,1.0,0.05765,4e-05,9.21274]
[1778605053384,37.73,80055.76,1.0,0.05765,4e-05,9.21274]
[1778605053410,37.73,80054.22,1.0,0.05759,4e-05,9.20477]
[1778605056398,37.73,80069.66,1.0,0.05818,4e-05,9.2807]
[1778605061984,37.72,80073.88,1.0,0.05833,4e-05,9.30018]
[1778605062380,37.72,80074.47,1.0,0.05835,4e-05,9.30248]
[1778605067413,37.72,80069.6,1.0,0.05815,4e-05,9.27711]
[1778605067558,37.72,80069.07,1.0,0.05813,4e-05,9.27422]
[1778605067572,37.72,80069.07,1.0,0.05813,4e-05,9.27422]
[1778605067665,37.72,80069.07,1.0,0.05813,4e-05,9.27422]
[1778605068424,37.72,80065.11,1.0,0.05798,4e-05,9.25461]
[1778605069099,37.72,80065.11,1.0,0.05798,4e-05,9.25461]
[1778605069286,37.72,80065.11,1.0,0.05798,4e-05,9.25461]
[1778605069313,37.72,80041.75,1.0,0.05708,4e-05,9.13919]
[1778605070857,37.72,80028.2,1.0,0.05655,4e-05,9.07077]
[1778605073472,37.72,80027.27,1.0,0.05651,4e-05,9.06568]
[1778605073580,37.72,80029.38,1.0,0.05659,4e-05,9.07544]
[1778605073883,37.71,80031.87,1.0,0.05668,4e-05,9.08705]
[1778605079040,37.71,80034.89,1.0,0.05677,4e-05,9.09949]
[1778605079112,37.71,80034.89,1.0,0.05677,4e-05,9.09949]
[1778605079134,37.71,80034.67,1.0,0.05676,4e-05,9.09781]
[1778605084826,37.7,80036.25,1.0,0.05678,4e-05,9.10051]
[1778605087983,37.7,80048.3,1.0,0.05722,4e-05,9.15716]
[1778605093018,37.69,80039.27,1.0,0.05685,4e-05,9.10952]
[1778605097618,37.69,80030.82,1.0,0.05651,4e-05,9.06579]
[1778605097700,37.69,80030.82,1.0,0.05651,4e-05,9.06579]
[1778605098056,37.69,80029.81,1.0,0.05647,4e-05,9.06031]
[1778605099117,37.69,80029.81,1.0,0.05647,4e-05,9.06031]
[1778605099153,37.69,80029.81,1.0,0.05647,4e-05,9.06031]
[1778605099235,37.69,80007.79,1.0,0.05564,4e-05,8.95261]
[1778605102355,37.69,80002.66,1.0,0.05544,4e-05,8.92703]
[1778605102440,37.69,80000.65,1.0,0.05536,4e-05,8.91698]
[1778605105780,37.68,79997.54,1.0,0.05523,4e-05,8.89997]
[1778605106112,37.68,79998.38,1.0,0.05526,4e-05,8.90322]
[1778605111146,37.68,79997.01,1.0,0.05519,4e-05,8.89394]
[1778605117201,37.67,80004.17,1.0,0.05542,4e-05,8.92349]
[1778605123241,37.67,80003.91,1.0,0.0554,4e-05,8.92041]
[1778605126261,37.67,79994.09,1.0,0.05502,4e-05,8.87212]
[1778605131297,37.67,79995.9,1.0,0.05508,4e-05,8.87988]
[1778605136331,37.67,79997.28,1.0,0.05513,4e-05,8.88559]
[1778605141367,37.66,79998.29,1.0,0.05516,4e-05,8.88952]
[1778605144830,37.66,79997.89,1.0,0.05514,4e-05,8.88701]
[1778605146844,37.66,80002.43,1.0,0.0553,4e-05,8.90859]
[1778605152444,37.66,80014.05,1.0,0.05572,4e-05,8.96328]
[1778605155053,37.66,80013.84,1.0,0.05571,4e-05,8.96165]
[1778605157101,37.66,80014.06,1.0,0.05571,4e-05,8.96212]
[1778605162297,37.66,80014.26,1.0,0.05571,4e-05,8.96191]
[1778605162521,37.66,80012.67,1.0,0.05565,4e-05,8.95361]
[1778605163284,37.66,80012.67,1.0,0.05565,4e-05,8.95361]
[1778605163545,37.65,80013.7,1.0,0.05569,4e-05,8.95834]
[1778605166555,37.65,80003.4,1.0,0.05529,4e-05,8.90651]
[1778605171591,37.65,80006.13,1.0,0.05534,4e-05,8.91299]
[1778605177634,37.64,80007.84,1.0,0.05538,4e-05,8.91814]
[1778605182668,37.64,80014.65,1.0,0.05563,4e-05,8.95005]
[1778605187703,37.64,80008.15,1.0,0.05537,4e-05,8.91739]
[1778605192738,37.64,80006.35,1.0,0.0553,4e-05,8.90765]
[1778605197773,37.63,80008.02,1.0,0.05535,4e-05,8.91479]
[1778605200852,37.63,80009.33,1.0,0.0554,4e-05,8.92075]
[1778605201458,37.63,80020.41,1.0,0.05581,4e-05,8.97441]
[1778605201831,37.63,80020.41,1.0,0.05581,4e-05,8.97441]
[1778605202251,37.63,80020.41,1.0,0.05581,4e-05,8.97441]
[1778605202316,37.63,80042.74,1.0,0.05665,4e-05,9.08325]
[1778605203338,37.63,80042.74,1.0,0.05665,4e-05,9.08325]
[1778605203532,37.63,80043.32,1.0,0.05667,4e-05,9.08563]
[1778605203664,37.63,80043.32,1.0,0.05667,4e-05,9.08563]
[1778605204444,37.63,80043.32,1.0,0.05667,4e-05,9.08563]
[1778605204546,37.63,80029.9,1.0,0.05616,4e-05,9.01948]
[1778605204859,37.63,80017.11,1.0,0.05568,4e-05,8.95714]
[1778605206833,37.63,80016.72,1.0,0.05566,4e-05,8.95488]
[1778605206888,37.63,80006.5,1.0,0.05528,4e-05,8.90499]
[1778605208531,37.63,80006.5,1.0,0.05528,4e-05,8.90499]
[1778605208536,37.63,79994.52,1.0,0.05483,4e-05,8.84659]
[1778605210573,37.63,80009.08,1.0,0.05536,4e-05,8.91628]
[1778605211808,37.63,80009.08,1.0,0.05536,4e-05,8.91628]
[1778605213241,37.63,79986.24,1.0,0.05451,4e-05,8.80472]
[1778605216922,37.62,79969.33,1.0,0.05388,4e-05,8.72189]
[1778605218257,37.62,79969.33,1.0,0.05388,4e-05,8.72189]
[1778605218693,37.62,79968.22,1.0,0.05383,4e-05,8.71567]
[1778605218937,37.62,79968.22,1.0,0.05383,4e-05,8.71567]
[1778605220950,37.62,79956.98,1.0,0.05341,4e-05,8.66112]
[1778605224977,37.62,79968.4,1.0,0.05382,4e-05,8.71406]
[1778605230016,37.61,79976.3,1.0,0.05409,4e-05,8.74951]
[1778605235113,37.61,79978.73,1.0,0.05414,4e-05,8.75605]
[1778605241089,37.61,79985.2,1.0,0.05436,4e-05,8.78464]
[1778605246125,37.61,79990.18,1.0,0.05454,4e-05,8.80818]
[1778605247626,37.61,80012.01,1.0,0.05535,4e-05,8.91343]
[1778605251505,37.6,80019.47,1.0,0.05562,4e-05,8.9491]
[1778605251606,37.61,80021.54,1.0,0.0557,4e-05,8.95968]
[1778605251951,37.61,80021.54,1.0,0.0557,4e-05,8.95968]
[1778605253544,37.61,80022.66,1.0,0.05575,4e-05,8.96537]
[1778605253558,37.61,80022.66,1.0,0.05575,4e-05,8.96537]
[1778605253600,37.61,80022.6,1.0,0.05575,4e-05,8.96531]
[1778605257568,37.61,80023.28,1.0,0.05577,4e-05,8.96908]
[1778605261296,37.61,80023.37,1.0,0.05579,4e-05,8.97062]
[1778605265174,37.61,80034.81,1.0,0.05622,4e-05,9.02711]
[1778605270295,37.61,80043.4,1.0,0.05655,4e-05,9.0698]
[1778605270756,37.61,80043.4,1.0,0.05655,4e-05,9.0698]
[1778605271945,37.61,80044.29,1.0,0.05659,4e-05,9.07422]
[1778605272200,37.61,80044.29,1.0,0.05659,4e-05,9.07422]
[1778605272310,37.61,80048.49,1.0,0.05675,4e-05,9.09486]
[1778605272753,37.61,80048.49,1.0,0.05675,4e-05,9.09486]
[1778605274757,37.61,80050.57,1.0,0.05683,4e-05,9.10508]
[1778605276034,37.61,80050.1,1.0,0.05681,4e-05,9.10277]
[1778605277060,37.61,80050.02,1.0,0.0568,4e-05,9.10238]
[1778605278102,37.61,80051.51,1.0,0.05686,4e-05,9.10969]
[1778605278350,37.61,80048.54,1.0,0.05675,4e-05,9.0951]
[1778605283386,37.61,80048.24,1.0,0.05674,4e-05,9.09371]
[1778605288379,37.61,80053.44,1.0,0.05693,4e-05,9.11915]
[1778605288427,37.61,80053.44,1.0,0.05693,4e-05,9.11915]
[1778605288472,37.61,80052.48,1.0,0.0569,4e-05,9.11438]
[1778605289037,37.61,80052.48,1.0,0.0569,4e-05,9.11438]
[1778605290878,37.61,80049.59,1.0,0.05679,4e-05,9.10011]
[1778605292476,37.61,80049.29,1.0,0.05676,4e-05,9.09552]
[1778605292554,37.61,80048.67,1.0,0.05673,4e-05,9.09246]
[1778605295389,37.61,80048.44,1.0,0.05673,4e-05,9.09131]
[1778605295490,37.61,80038.35,1.0,0.05634,4e-05,9.04184]
[1778605300506,37.61,80034.9,1.0,0.0562,4e-05,9.02389]
[1778605302773,37.61,80042.25,1.0,0.05648,4e-05,9.06005]
[1778605308561,37.61,80032.71,1.0,0.05613,4e-05,9.01399]
[1778605313596,37.61,80027.33,1.0,0.05593,4e-05,8.98838]
[1778605318631,37.61,80029.65,1.0,0.05602,4e-05,9.00049]
[1778605321181,37.61,80030.51,1.0,0.05606,4e-05,9.00499]
[1778605321189,37.61,80030.51,1.0,0.05606,4e-05,9.00499]
[1778605321655,37.61,80030.7,1.0,0.05607,4e-05,9.00607]
[1778605322559,37.61,80030.7,1.0,0.05607,4e-05,9.00607]
[1778605322935,37.61,80038.14,1.0,0.05635,4e-05,9.0426]
[1778605322938,37.61,80038.14,1.0,0.05635,4e-05,9.0426]
[1778605323238,37.61,80038.14,1.0,0.05635,4e-05,9.0426]
[1778605328702,37.61,80042.86,1.0,0.05653,4e-05,9.06607]
[1778605333738,37.61,80041.79,1.0,0.05649,4e-05,9.06106]
[1778605338773,37.61,80045.0,1.0,0.05662,4e-05,9.07703]
[1778605343260,37.61,80064.37,1.0,0.05735,4e-05,9.17227]
[1778605348582,37.61,80068.33,1.0,0.0575,4e-05,9.19105]
[1778605350984,37.61,80068.63,1.0,0.05751,4e-05,9.19238]
[1778605351063,37.61,80059.23,1.0,0.05713,4e-05,9.14272]
[1778605351954,37.61,80059.23,1.0,0.05713,4e-05,9.14272]
[1778605352054,37.61,80053.19,1.0,0.0569,4e-05,9.11287]
[1778605357110,37.61,80048.78,1.0,0.05673,4e-05,9.09111]
[1778605362226,37.61,80044.93,1.0,0.05658,4e-05,9.07228]
[1778605362234,37.61,80044.93,1.0,0.05658,4e-05,9.07228]
[1778605362308,37.61,80050.31,1.0,0.05679,4e-05,9.09869]
[1778605364958,37.61,80060.42,1.0,0.05717,4e-05,9.14837]
[1778605366836,37.61,80064.13,1.0,0.05731,4e-05,9.16658]
[1778605367705,37.61,80064.13,1.0,0.05731,4e-05,9.16658]
[1778605368360,37.61,80069.91,1.0,0.05753,4e-05,9.19488]
[1778605368366,37.61,80069.91,1.0,0.05753,4e-05,9.19488]
[1778605368403,37.61,80069.91,1.0,0.05753,4e-05,9.19488]
[1778605368475,37.61,80071.64,1.0,0.0576,4e-05,9.20329]
[1778605370399,37.61,80071.64,1.0,0.0576,4e-05,9.20329]
[1778605370420,37.61,80071.64,1.0,0.0576,4e-05,9.20329]
[1778605370449,37.61,80071.74,1.0,0.0576,4e-05,9.20345]
[1778605372441,37.61,80071.74,1.0,0.0576,4e-05,9.20345]
[1778605372476,37.61,80070.91,1.0,0.05757,4e-05,9.199]
[1778605378804,37.61,80069.13,1.0,0.05749,4e-05,9.18933]
[1778605384094,37.61,80069.23,1.0,0.05749,4e-05,9.18903]
[1778605389129,37.61,80070.88,1.0,0.05755,4e-05,9.19635]
[1778605394164,37.61,80073.14,1.0,0.05762,4e-05,9.20659]
[1778605399199,37.6,80070.98,1.0,0.05753,4e-05,9.19497]
[1778605404234,37.6,80069.21,1.0,0.05746,4e-05,9.18545]
[1778605406165,37.6,80068.63,1.0,0.05744,4e-05,9.18243]
[1778605406184,37.6,80068.63,1.0,0.05744,4e-05,9.18243]
[1778605406387,37.6,80059.91,1.0,0.0571,4e-05,9.13927]
[1778605407337,37.6,80059.91,1.0,0.0571,4e-05,9.13927]
[1778605407379,37.6,80059.91,1.0,0.0571,4e-05,9.13927]
[1778605407435,37.6,80047.81,1.0,0.05664,4e-05,9.07955]
[1778605411490,37.6,80039.9,1.0,0.05634,4e-05,9.04086]
[1778605411562,37.6,80039.9,1.0,0.05634,4e-05,9.04086]
[1778605411564,37.6,80038.07,1.0,0.05625,4e-05,9.02794]
[1778605413588,37.6,80038.07,1.0,0.05625,4e-05,9.02794]
[1778605413667,37.6,80038.07,1.0,0.05625,4e-05,9.02794]
[1778605413683,37.6,80038.35,1.0,0.05625,4e-05,9.02846]
[1778605415575,37.6,80038.35,1.0,0.05625,4e-05,9.02846]
[1778605415629,37.6,80038.35,1.0,0.05625,4e-05,9.02846]
[1778605415631,37.6,80049.94,1.0,0.05669,4e-05,9.08541]
[1778605416332,37.6,80049.94,1.0,0.05669,4e-05,9.08541]
[1778605416384,37.6,80049.94,1.0,0.05669,4e-05,9.08541]
[1778605416448,37.6,80050.48,1.0,0.05671,4e-05,9.08808]
[1778605418726,37.6,80058.84,1.0,0.05703,4e-05,9.1292]
[1778605418752,37.6,80058.84,1.0,0.05703,4e-05,9.1292]
[1778605418839,37.6,80074.82,1.0,0.05764,4e-05,9.20804]
[1778605419562,37.6,80074.82,1.0,0.05764,4e-05,9.20804]
[1778605419609,37.6,80074.82,1.0,0.05764,4e-05,9.20804]
[1778605419751,37.6,80074.82,1.0,0.05764,4e-05,9.20804]
[1778605419816,37.6,80074.82,1.0,0.05764,4e-05,9.20804]
[1778605419831,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605419856,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605419920,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605419961,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420051,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420427,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420469,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420592,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420662,37.6,80081.79,1.0,0.05791,4e-05,9.24239]
[1778605420844,37.6,80085.67,1.0,0.05806,4e-05,9.26142]
[1778605421758,37.6,80085.67,1.0,0.05806,4e-05,9.26142]
[1778605421818,37.6,80085.67,1.0,0.05806,4e-05,9.26142]
[1778605421849,37.6,80088.9,1.0,0.05818,4e-05,9.27721]
[1778605425865,37.6,80090.25,1.0,0.05822,4e-05,9.28276]
[1778605425899,37.6,80090.25,1.0,0.05822,4e-05,9.28276]
[1778605426401,37.6,80091.3,1.0,0.05826,4e-05,9.28769]
[1778605427758,37.6,80091.3,1.0,0.05826,4e-05,9.28769]
[1778605427889,37.6,80091.17,1.0,0.05825,4e-05,9.28675]
[1778605427905,37.6,80091.17,1.0,0.05825,4e-05,9.28675]
[1778605427914,37.6,80091.17,1.0,0.05825,4e-05,9.28675]
[1778605428414,37.59,80091.35,1.0,0.05826,4e-05,9.28735]
[1778605429924,37.59,80091.61,1.0,0.05827,4e-05,9.28835]
[1778605429967,37.59,80091.61,1.0,0.05827,4e-05,9.28835]
[1778605430021,37.59,80091.61,1.0,0.05827,4e-05,9.28835]
[1778605431981,37.59,80092.48,1.0,0.0583,4e-05,9.29209]
[1778605432047,37.59,80092.48,1.0,0.0583,4e-05,9.29209]
[1778605432074,37.59,80092.48,1.0,0.0583,4e-05,9.29209]
[1778605432442,37.59,80094.25,1.0,0.05836,4e-05,9.30059]
[1778605434031,37.59,80095.02,1.0,0.05839,4e-05,9.3041]
[1778605434071,37.59,80095.02,1.0,0.05839,4e-05,9.3041]
[1778605434457,37.59,80097.34,1.0,0.05848,4e-05,9.31533]
[1778605436069,37.59,80097.75,1.0,0.05849,4e-05,9.31703]
[1778605436101,37.59,80097.75,1.0,0.05849,4e-05,9.31703]
[1778605436133,37.59,80097.75,1.0,0.05849,4e-05,9.31703]
[1778605436470,37.59,80096.71,1.0,0.05845,4e-05,9.31151]
[1778605438125,37.59,80096.1,1.0,0.05842,4e-05,9.30814]
[1778605438188,37.59,80096.1,1.0,0.05842,4e-05,9.30814]
[1778605438483,37.59,80095.82,1.0,0.05841,4e-05,9.30642]
[1778605439610,37.59,80095.82,1.0,0.05841,4e-05,9.30642]
[1778605439666,37.59,80095.82,1.0,0.05841,4e-05,9.30642]
[1778605439675,37.59,80095.82,1.0,0.05841,4e-05,9.30642]
[1778605439815,37.59,80095.82,1.0,0.05841,4e-05,9.30642]
[1778605440175,37.59,80096.88,1.0,0.05845,4e-05,9.31138]
[1778605440206,37.59,80096.88,1.0,0.05845,4e-05,9.31138]
[1778605440236,37.59,80096.88,1.0,0.05845,4e-05,9.31138]
[1778605440498,37.59,80097.54,1.0,0.05847,4e-05,9.31434]
[1778605441612,37.59,80097.54,1.0,0.05847,4e-05,9.31434]
[1778605441622,37.59,80097.54,1.0,0.05847,4e-05,9.31434]
[1778605441695,37.59,80097.54,1.0,0.05847,4e-05,9.31434]
[1778605441768,37.59,80107.82,1.0,0.05887,4e-05,9.36528]
[1778605442227,37.59,80107.82,1.0,0.05887,4e-05,9.36528]
[1778605442270,37.59,80107.82,1.0,0.05887,4e-05,9.36528]
[1778605444281,37.59,80108.73,1.0,0.0589,4e-05,9.36901]
[1778605444342,37.59,80108.73,1.0,0.0589,4e-05,9.36901]
[1778605446328,37.59,80110.64,1.0,0.05896,4e-05,9.37772]
[1778605446365,37.59,80110.64,1.0,0.05896,4e-05,9.37772]
[1778605448385,37.58,80111.26,1.0,0.05898,4e-05,9.37998]
[1778605448438,37.58,80111.26,1.0,0.05898,4e-05,9.37998]
[1778605450440,37.58,80112.81,1.0,0.05904,4e-05,9.38689]
[1778605450515,37.58,80112.81,1.0,0.05904,4e-05,9.38689]
[1778605452492,37.58,80114.93,1.0,0.05911,4e-05,9.39662]
[1778605452551,37.58,80114.93,1.0,0.05911,4e-05,9.39662]
[1778605453217,37.58,80115.33,1.0,0.05912,4e-05,9.39819]
[1778605453303,37.58,80115.33,1.0,0.05912,4e-05,9.39819]
[1778605454564,37.58,80115.33,1.0,0.05912,4e-05,9.39774]
[1778605454630,37.58,80115.33,1.0,0.05912,4e-05,9.39774]
[1778605455251,37.58,80121.58,1.0,0.05936,4e-05,9.42863]
[1778605455378,37.58,80121.58,1.0,0.05936,4e-05,9.42863]
[1778605456605,37.58,80121.58,1.0,0.05936,4e-05,9.42814]
[1778605456686,37.58,80121.58,1.0,0.05936,4e-05,9.42814]
[1778605458660,37.58,80120.07,1.0,0.05929,4e-05,9.41959]
[1778605458724,37.58,80120.07,1.0,0.05929,4e-05,9.41959]
[1778605460719,37.58,80117.13,1.0,0.05917,4e-05,9.40393]
[1778605460735,37.57,80105.71,1.0,0.05872,4e-05,9.34638]
[1778605466680,37.57,80097.65,1.0,0.05839,4e-05,9.30413]
[1778605471715,37.57,80099.6,1.0,0.05843,4e-05,9.3093]
[1778605476751,37.57,80105.44,1.0,0.05865,4e-05,9.33694]
[1778605477258,37.57,80105.44,1.0,0.05865,4e-05,9.33694]
[1778605479154,37.57,80111.24,1.0,0.05887,4e-05,9.36528]
[1778605479185,37.57,80111.24,1.0,0.05887,4e-05,9.36528]
[1778605481222,37.56,80111.55,1.0,0.05888,4e-05,9.36609]
[1778605485457,37.56,80110.44,1.0,0.05882,4e-05,9.35925]
[1778605485669,37.56,80110.44,1.0,0.05882,4e-05,9.35925]
[1778605491856,37.56,80104.28,1.0,0.05856,4e-05,9.32613]
[1778605496345,37.56,80107.37,1.0,0.05868,4e-05,9.34043]
[1778605496591,37.56,80107.37,1.0,0.05868,4e-05,9.34043]
[1778605496621,37.56,80107.37,1.0,0.05868,4e-05,9.34043]
[1778605497619,37.56,80112.01,1.0,0.05885,4e-05,9.36336]
[1778605497898,37.56,80115.83,1.0,0.059,4e-05,9.38217]
[1778605499674,37.56,80118.55,1.0,0.05911,4e-05,9.39547]
[1778605499709,37.56,80118.55,1.0,0.05911,4e-05,9.39547]
[1778605501726,37.55,80118.16,1.0,0.05908,4e-05,9.39278]
[1778605501799,37.55,80118.16,1.0,0.05908,4e-05,9.39278]
[1778605503510,37.55,80118.1,1.0,0.05908,4e-05,9.39212]
[1778605503518,37.55,80118.1,1.0,0.05908,4e-05,9.39212]
[1778605503816,37.55,80117.9,1.0,0.05907,4e-05,9.3904]
[1778605509720,37.55,80125.79,1.0,0.05936,4e-05,9.42772]
[1778605511484,37.55,80125.79,1.0,0.05936,4e-05,9.42772]
[1778605511494,37.55,80125.79,1.0,0.05936,4e-05,9.42772]
[1778605511512,37.55,80125.52,1.0,0.05934,4e-05,9.42552]
[1778605512718,37.55,80125.52,1.0,0.05934,4e-05,9.42552]
[1778605512742,37.55,80119.74,1.0,0.05911,4e-05,9.39607]
[1778605518147,37.54,80122.09,1.0,0.05919,4e-05,9.40635]
[1778605522984,37.54,80120.84,1.0,0.05913,4e-05,9.39813]
[1778605523079,37.54,80120.84,1.0,0.05912,4e-05,9.39775]
[1778605528114,37.54,80112.07,1.0,0.05876,4e-05,9.35205]
[1778605532973,37.54,80112.38,1.0,0.05875,4e-05,9.34922]
[1778605533719,37.54,80112.38,1.0,0.05875,4e-05,9.34922]
[1778605539509,37.53,80116.89,1.0,0.05891,4e-05,9.36984]
[1778605539609,37.53,80122.27,1.0,0.05912,4e-05,9.39614]
[1778605545241,37.53,80123.36,1.0,0.05914,4e-05,9.3997]
[1778605549043,37.53,80122.56,1.0,0.0591,4e-05,9.39456]
[1778605549269,37.53,80123.14,1.0,0.05912,4e-05,9.39711]
[1778605554304,37.52,80122.92,1.0,0.0591,4e-05,9.39419]
[1778605559340,37.52,80126.93,1.0,0.05924,4e-05,9.41253]
[1778605564375,37.52,80128.05,1.0,0.05927,4e-05,9.41617]
[1778605565171,37.52,80128.05,1.0,0.05927,4e-05,9.41617]
[1778605565565,37.52,80129.19,1.0,0.05931,4e-05,9.4215]
[1778605571429,37.51,80139.7,1.0,0.05971,4e-05,9.47179]
[1778605576545,37.51,80135.39,1.0,0.05952,4e-05,9.44776]
[1778605580491,37.51,80124.89,1.0,0.05909,4e-05,9.39325]
[1778605584321,37.5,80124.56,1.0,0.05907,4e-05,9.39017]
[1778605584522,37.5,80124.23,1.0,0.05905,4e-05,9.38817]
[1778605589555,37.5,80128.59,1.0,0.05921,4e-05,9.40824]
[1778605594590,37.5,80132.04,1.0,0.05931,4e-05,9.42051]
[1778605599722,37.49,80129.67,1.0,0.0592,4e-05,9.40712]
[1778605600233,37.49,80130.96,1.0,0.05925,4e-05,9.41323]
[1778605601177,37.49,80130.96,1.0,0.05925,4e-05,9.41285]
[1778605601336,37.49,80130.96,1.0,0.05925,4e-05,9.41285]
[1778605606675,37.49,80131.44,1.0,0.05925,4e-05,9.4129]
[1778605611714,37.49,80131.17,1.0,0.05922,4e-05,9.40957]
[1778605616747,37.48,80131.62,1.0,0.05922,4e-05,9.40987]
[1778605621782,37.48,80124.39,1.0,0.05892,4e-05,9.37176]
[1778605626817,37.48,80117.82,1.0,0.05866,4e-05,9.33732]
[1778605627366,37.48,80117.82,1.0,0.05866,4e-05,9.33732]
[1778605627824,37.48,80117.15,1.0,0.05863,4e-05,9.33367]
[1778605628182,37.48,80117.15,1.0,0.05863,4e-05,9.33367]
[1778605628783,37.48,80117.15,1.0,0.05863,4e-05,9.33367]
[1778605629357,37.48,80121.41,1.0,0.05879,4e-05,9.3547]
[1778605629952,37.48,80121.41,1.0,0.05879,4e-05,9.3547]
[1778605635013,37.47,80117.56,1.0,0.05863,4e-05,9.33377]
[1778605635031,37.47,80121.96,1.0,0.0588,4e-05,9.3555]
[1778605636175,37.47,80121.96,1.0,0.05879,4e-05,9.35515]
[1778605636336,37.47,80121.96,1.0,0.05879,4e-05,9.35515]
[1778605636887,37.47,80121.48,1.0,0.05877,4e-05,9.35239]
[1778605641922,37.47,80123.35,1.0,0.05883,4e-05,9.35987]
[1778605643582,37.47,80122.74,1.0,0.0588,4e-05,9.35643]
[1778605643936,37.47,80121.79,1.0,0.05876,4e-05,9.35129]
[1778605646427,37.47,80120.04,1.0,0.05869,4e-05,9.34178]
[1778605647060,37.47,80120.04,1.0,0.05869,4e-05,9.34178]
[1778605647374,37.47,80118.87,1.0,0.05864,4e-05,9.33592]
[1778605648078,37.47,80118.87,1.0,0.05864,4e-05,9.33592]
[1778605649591,37.47,80118.19,1.0,0.05861,4e-05,9.33144]
[1778605649978,37.47,80117.72,1.0,0.05859,4e-05,9.32874]
[1778605651694,37.46,80118.35,1.0,0.05861,4e-05,9.33154]
[1778605651998,37.46,80117.66,1.0,0.05856,4e-05,9.32459]
[1778605652272,37.46,80117.66,1.0,0.05856,4e-05,9.32459]
[1778605653005,37.46,80114.09,1.0,0.05842,4e-05,9.30638]
[1778605654010,37.46,80114.09,1.0,0.05842,4e-05,9.30638]
[1778605654117,37.46,80120.18,1.0,0.05865,4e-05,9.33654]
[1778605660056,37.46,80118.08,1.0,0.05855,4e-05,9.32386]
[1778605661739,37.46,80118.4,1.0,0.05856,4e-05,9.3251]
[1778605661965,37.46,80118.4,1.0,0.05856,4e-05,9.3251]
[1778605664839,37.46,80124.24,1.0,0.05878,4e-05,9.35324]
[1778605665089,37.46,80124.15,1.0,0.05878,4e-05,9.35238]
[1778605670125,37.45,80122.75,1.0,0.05871,4e-05,9.34338]
[1778605675159,37.45,80128.23,1.0,0.0589,4e-05,9.36881]
[1778605680931,37.45,80121.89,1.0,0.05864,4e-05,9.33467]
[1778605684265,37.45,80122.18,1.0,0.05864,4e-05,9.33539]
[1778605684305,37.45,80122.18,1.0,0.05864,4e-05,9.33539]
[1778605684324,37.44,80121.35,1.0,0.05861,4e-05,9.33086]
[1778605686366,37.44,80121.35,1.0,0.0586,4e-05,9.33049]
[1778605692281,37.44,80109.29,1.0,0.05812,4e-05,9.26798]
[1778605697318,37.44,80100.31,1.0,0.05776,4e-05,9.22227]
[1778605702352,37.44,80092.06,1.0,0.05744,4e-05,9.18062]
[1778605706252,37.44,80092.83,1.0,0.05746,4e-05,9.18421]
[1778605706912,37.44,80092.83,1.0,0.05746,4e-05,9.18421]
[1778605706952,37.44,80088.81,1.0,0.05731,4e-05,9.16411]
[1778605711141,37.44,80073.76,1.0,0.05671,4e-05,9.08658]
[1778605716450,37.44,80071.75,1.0,0.05664,4e-05,9.07719]
[1778605721486,37.44,80071.73,1.0,0.05664,4e-05,9.07757]
[1778605727684,37.44,80070.84,1.0,0.05661,4e-05,9.07359]
[1778605729509,37.44,80070.13,1.0,0.05659,4e-05,9.07043]
[1778605729585,37.44,80068.79,1.0,0.05654,4e-05,9.06394]
[1778605731948,37.44,80068.79,1.0,0.05654,4e-05,9.06406]
[1778605735671,37.44,80065.31,1.0,0.05641,4e-05,9.0474]
[1778605739148,37.44,80076.8,1.0,0.05685,4e-05,9.10447]
[1778605740225,37.44,80076.8,1.0,0.05685,4e-05,9.10447]
[1778605743911,37.44,80073.56,1.0,0.05673,4e-05,9.08866]
[1778605749693,37.44,80063.91,1.0,0.05637,4e-05,9.0415]
[1778605754729,37.44,80061.7,1.0,0.05629,4e-05,9.03122]
[1778605760771,37.45,80061.06,1.0,0.05627,4e-05,9.0289]
[1778605765806,37.45,80063.25,1.0,0.05636,4e-05,9.04034]
[1778605770841,37.45,80062.49,1.0,0.05633,4e-05,9.03726]
[1778605775875,37.45,80063.45,1.0,0.05636,4e-05,9.0396]
[1778605778580,37.45,80061.86,1.0,0.0563,4e-05,9.03209]
[1778605778822,37.45,80061.86,1.0,0.0563,4e-05,9.03209]
[1778605778994,37.45,80051.73,1.0,0.05592,4e-05,8.9826]
[1778605782925,37.45,80063.27,1.0,0.05636,4e-05,9.04006]
[1778605787960,37.45,80071.23,1.0,0.05667,4e-05,9.07961]
[1778605791990,37.45,80061.37,1.0,0.0563,4e-05,9.03154]
[1778605797023,37.45,80058.31,1.0,0.05618,4e-05,9.01717]
[1778605799780,37.45,80057.74,1.0,0.05617,4e-05,9.01466]
[1778605801374,37.45,80057.52,1.0,0.05616,4e-05,9.01386]
[1778605801475,37.45,80056.5,1.0,0.05612,4e-05,9.009]
[1778605802405,37.45,80056.5,1.0,0.05612,4e-05,9.009]
[1778605807523,37.46,80048.75,1.0,0.05584,4e-05,8.97184]
[1778605811629,37.46,80048.25,1.0,0.05582,4e-05,8.97021]
[1778605812413,37.46,80048.21,1.0,0.05582,4e-05,8.97023]
[1778605815177,37.46,80065.19,1.0,0.05647,4e-05,9.0541]
[1778605820187,37.46,80073.73,1.0,0.0568,4e-05,9.09653]
[1778605824216,37.46,80084.15,1.0,0.0572,4e-05,9.14797]
[1778605829252,37.46,80085.23,1.0,0.05724,4e-05,9.153]
[1778605834287,37.46,80090.61,1.0,0.05742,4e-05,9.17615]
[1778605838153,37.46,80092.7,1.0,0.0575,4e-05,9.18624]
[1778605838187,37.46,80092.7,1.0,0.0575,4e-05,9.18624]
[1778605838314,37.46,80094.55,1.0,0.05757,4e-05,9.19532]
[1778605839321,37.46,80108.88,1.0,0.05813,4e-05,9.26653]
[1778605841206,37.46,80116.02,1.0,0.0584,4e-05,9.30196]
[1778605842039,37.46,80117.05,1.0,0.05844,4e-05,9.30683]
[1778605842043,37.46,80117.05,1.0,0.05844,4e-05,9.30683]
[1778605842094,37.46,80117.05,1.0,0.05844,4e-05,9.30683]
[1778605842168,37.46,80116.68,1.0,0.05842,4e-05,9.30469]
[1778605844616,37.45,80122.18,1.0,0.05864,4e-05,9.33193]
[1778605845249,37.45,80121.28,1.0,0.0586,4e-05,9.32676]
[1778605850402,37.45,80122.91,1.0,0.05865,4e-05,9.3332]
[1778605859466,37.45,80122.3,1.0,0.05859,4e-05,9.32669]
[1778605862501,37.44,80122.53,1.0,0.0586,4e-05,9.32716]
[1778605862591,37.44,80122.58,1.0,0.0586,4e-05,9.32706]
[1778605865271,37.44,80122.58,1.0,0.05859,4e-05,9.32672]
[1778605867046,37.44,80123.24,1.0,0.05861,4e-05,9.32932]
[1778605872281,37.44,80122.0,1.0,0.05855,4e-05,9.32113]
[1778605874951,37.44,80122.18,1.0,0.05855,4e-05,9.32134]
[1778605875259,37.44,80122.18,1.0,0.05855,4e-05,9.32134]
[1778605880612,37.43,80121.15,1.0,0.05849,4e-05,9.31379]
[1778605885648,37.43,80121.05,1.0,0.05848,4e-05,9.3116]
[1778605890684,37.43,80120.84,1.0,0.05845,4e-05,9.3089]
[1778605895719,37.43,80120.88,1.0,0.05842,4e-05,9.30433]
[1778605900754,37.42,80121.76,1.0,0.05845,4e-05,9.3071]
[1778605905789,37.42,80127.06,1.0,0.05864,4e-05,9.33191]
[1778605910824,37.42,80132.32,1.0,0.05883,4e-05,9.35648]
[1778605913019,37.42,80134.26,1.0,0.0589,4e-05,9.36584]
[1778605913119,37.42,80136.03,1.0,0.05897,4e-05,9.37436]
[1778605915716,37.42,80139.67,1.0,0.05911,4e-05,9.3919]
[1778605915859,37.41,80139.67,1.0,0.0591,4e-05,9.39151]
[1778605916600,37.41,80139.67,1.0,0.0591,4e-05,9.39151]
[1778605916865,37.41,80137.37,1.0,0.05901,4e-05,9.37957]
[1778605918993,37.41,80131.78,1.0,0.05879,4e-05,9.35115]
[1778605919018,37.41,80131.53,1.0,0.05878,4e-05,9.34957]
[1778605922427,37.41,80129.87,1.0,0.0587,4e-05,9.34027]
[1778605926527,37.41,80127.82,1.0,0.05861,4e-05,9.32879]
[1778605929225,37.41,80127.34,1.0,0.05859,4e-05,9.32578]
[1778605929431,37.41,80127.93,1.0,0.05861,4e-05,9.32844]
[1778605934682,37.41,80131.44,1.0,0.05873,4e-05,9.34439]
[1778605940030,37.4,80139.76,1.0,0.05905,4e-05,9.38411]
[1778605945065,37.4,80141.81,1.0,0.05911,4e-05,9.39271]
[1778605947749,37.4,80142.09,1.0,0.05912,4e-05,9.39344]
[1778605948088,37.4,80142.9,1.0,0.05915,4e-05,9.39718]
[1778605951430,37.4,80146.02,1.0,0.05927,4e-05,9.41221]
[1778605952520,37.4,80146.14,1.0,0.05925,4e-05,9.40895]
[1778605956990,37.39,80144.89,1.0,0.05919,4e-05,9.40134]
[1778605957421,37.39,80158.42,1.0,0.05972,4e-05,9.46936]
[1778605959177,37.39,80168.49,1.0,0.06012,4e-05,9.52018]
[1778605964220,37.39,80173.31,1.0,0.0603,4e-05,9.54257]
[1778605969254,37.39,80173.76,1.0,0.06029,4e-05,9.54218]
[1778605974290,37.38,80180.88,1.0,0.06056,4e-05,9.57567]
[1778605978697,37.38,80185.32,1.0,0.06072,4e-05,9.59598]
[1778605979325,37.38,80189.59,1.0,0.06088,4e-05,9.61719]
[1778605979991,37.38,80189.59,1.0,0.06088,4e-05,9.61719]
[1778605980331,37.38,80188.11,1.0,0.06082,4e-05,9.60902]
[1778605981037,37.38,80188.11,1.0,0.06082,4e-05,9.60902]
[1778605981339,37.37,80191.37,1.0,0.06095,4e-05,9.62507]
[1778605981703,37.37,80191.37,1.0,0.06095,4e-05,9.62507]
[1778605982345,37.37,80191.1,1.0,0.06093,4e-05,9.62306]
[1778605987383,37.37,80187.88,1.0,0.06077,4e-05,9.60352]
[1778605992416,37.36,80197.07,1.0,0.06112,4e-05,9.64732]
[1778605995686,37.36,80199.73,1.0,0.06121,4e-05,9.65889]
[1778606001481,37.35,80212.16,1.0,0.06169,4e-05,9.71882]
[1778606006516,37.35,80209.98,1.0,0.06159,4e-05,9.70628]
[1778606008208,37.35,80210.06,1.0,0.06159,4e-05,9.70645]
[1778606013278,37.35,80200.67,1.0,0.06116,4e-05,9.65133]
[1778606018600,37.34,80194.31,1.0,0.06087,4e-05,9.61555]
[1778606020614,37.34,80205.1,1.0,0.0613,4e-05,9.66958]
[1778606025470,37.34,80208.38,1.0,0.06142,4e-05,9.6843]
[1778606025478,37.34,80208.38,1.0,0.06142,4e-05,9.6843]
[1778606025500,37.34,80208.38,1.0,0.06142,4e-05,9.6843]
[1778606025497,37.33,80209.42,1.0,0.06145,4e-05,9.68822]
[1778606026398,37.33,80209.42,1.0,0.06145,4e-05,9.68822]
[1778606026458,37.33,80209.42,1.0,0.06145,4e-05,9.68822]
[1778606028444,37.33,80210.1,1.0,0.06147,4e-05,9.691]
[1778606028484,37.33,80210.1,1.0,0.06147,4e-05,9.691]
[1778606030505,37.33,80211.93,1.0,0.06153,4e-05,9.69897]
[1778606030554,37.33,80211.93,1.0,0.06153,4e-05,9.69897]
[1778606032561,37.33,80216.6,1.0,0.06171,4e-05,9.72077]
[1778606032590,37.33,80216.84,1.0,0.06172,4e-05,9.72201]
[1778606034598,37.32,80217.95,1.0,0.06174,4e-05,9.72546]
[1778606034644,37.32,80217.95,1.0,0.06174,4e-05,9.72546]
[1778606036173,37.32,80216.59,1.0,0.06168,4e-05,9.71772]
[1778606036540,37.32,80217.01,1.0,0.06169,4e-05,9.71914]
[1778606041557,37.32,80218.65,1.0,0.06173,4e-05,9.72458]
[1778606046573,37.31,80222.65,1.0,0.06187,4e-05,9.7414]
[1778606051573,37.3,80222.82,1.0,0.06184,4e-05,9.73841]
[1778606056583,37.3,80219.89,1.0,0.06169,4e-05,9.71944]
[1778606061603,37.29,80220.23,1.0,0.06167,4e-05,9.71661]
[1778606065824,37.28,80217.78,1.0,0.06154,4e-05,9.70078]
[1778606067465,37.28,80217.78,1.0,0.06154,4e-05,9.70002]
[1778606067522,37.28,80216.4,1.0,0.06147,4e-05,9.69216]
[1778606072981,37.28,80213.9,1.0,0.06132,4e-05,9.67167]
[1778606078018,37.27,80214.57,1.0,0.06131,4e-05,9.67153]
[1778606083055,37.26,80218.79,1.0,0.06146,4e-05,9.68954]
[1778606088090,37.26,80218.81,1.0,0.06143,4e-05,9.68596]
[1778606093125,37.25,80218.51,1.0,0.06139,4e-05,9.68076]
[1778606098160,37.25,80218.66,1.0,0.06136,4e-05,9.67793]
[1778606103205,37.24,80221.26,1.0,0.06145,4e-05,9.68842]
[1778606104472,37.24,80226.97,1.0,0.06167,4e-05,9.71709]
[1778606104556,37.24,80226.97,1.0,0.06167,4e-05,9.71709]
[1778606104555,37.24,80230.89,1.0,0.06183,4e-05,9.73704]
[1778606106514,37.24,80230.89,1.0,0.06183,4e-05,9.73673]
[1778606106562,37.24,80231.86,1.0,0.06187,4e-05,9.74143]
[1778606110022,37.24,80231.29,1.0,0.06183,4e-05,9.737]
[1778606110248,37.24,80236.75,1.0,0.06205,4e-05,9.76485]
[1778606110829,37.24,80236.75,1.0,0.06205,4e-05,9.76485]
[1778606112674,37.24,80239.22,1.0,0.06215,4e-05,9.77684]
[1778606112727,37.24,80239.22,1.0,0.06215,4e-05,9.77684]
[1778606112734,37.24,80239.22,1.0,0.06215,4e-05,9.77684]
[1778606120875,37.23,80239.98,1.0,0.06215,4e-05,9.77743]
[1778606121328,37.23,80238.49,1.0,0.06209,4e-05,9.76933]
[1778606122930,37.23,80238.22,1.0,0.06207,4e-05,9.76754]
[1778606123342,37.23,80238.04,1.0,0.06206,4e-05,9.76622]
[1778606124233,37.23,80238.04,1.0,0.06206,4e-05,9.76622]
[1778606124978,37.23,80238.01,1.0,0.06206,4e-05,9.76569]
[1778606125355,37.23,80238.92,1.0,0.06209,4e-05,9.77002]
[1778606130390,37.22,80242.0,1.0,0.0622,4e-05,9.78398]
[1778606131181,37.22,80242.0,1.0,0.0622,4e-05,9.78398]
[1778606133189,37.22,80243.34,1.0,0.06223,4e-05,9.78692]
[1778606133199,37.22,80243.34,1.0,0.06223,4e-05,9.78692]
[1778606133414,37.22,80241.67,1.0,0.06216,4e-05,9.77787]
[1778606138447,37.22,80240.53,1.0,0.0621,4e-05,9.76999]
[1778606143485,37.22,80238.89,1.0,0.06201,4e-05,9.75946]
[1778606145497,37.21,80252.93,1.0,0.06259,4e-05,9.8314]
[1778606148518,37.21,80262.6,1.0,0.06297,4e-05,9.88003]
[1778606153553,37.21,80265.0,1.0,0.06305,4e-05,9.88963]
[1778606158594,37.2,80274.51,1.0,0.06343,4e-05,9.93683]
[1778606164635,37.2,80281.36,1.0,0.06367,4e-05,9.96786]
[1778606169668,37.19,80279.11,1.0,0.06355,4e-05,9.95257]
[1778606174702,37.19,80283.7,1.0,0.06372,4e-05,9.9734]
[1778606178358,37.18,80283.55,1.0,0.06369,4e-05,9.97056]
[1778606178734,37.18,80284.56,1.0,0.06373,4e-05,9.97517]
[1778606180419,37.18,80289.06,1.0,0.06392,4e-05,9.99809]
[1778606180748,37.18,80291.29,1.0,0.064,4e-05,10.00908]
[1778606186309,37.17,80292.71,1.0,0.06403,4e-05,10.0128]
[1778606186398,37.17,80304.17,1.0,0.06452,4e-05,10.07295]
[1778606189646,37.17,80311.22,1.0,0.06481,4e-05,10.10988]
[1778606189719,37.17,80314.2,1.0,0.06493,4e-05,10.12492]
[1778606189841,37.17,80314.2,1.0,0.06493,4e-05,10.12492]
[1778606190290,37.17,80314.2,1.0,0.06493,4e-05,10.12492]
[1778606190303,37.17,80331.31,1.0,0.06566,4e-05,10.21525]
[1778606191034,37.17,80331.31,1.0,0.06566,4e-05,10.21525]
[1778606191160,37.17,80331.31,1.0,0.06566,4e-05,10.21525]
[1778606191237,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192049,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192051,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192071,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192131,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192160,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192236,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192252,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192298,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192324,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192404,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192439,37.17,80347.43,1.0,0.06634,4e-05,10.2978]
[1778606192505,37.17,80359.42,1.0,0.06686,4e-05,10.36176]
[1778606196172,37.17,80356.43,1.0,0.06673,4e-05,10.34523]
[1778606198909,37.17,80351.85,1.0,0.06652,4e-05,10.32004]
[1778606198941,37.17,80351.85,1.0,0.06652,4e-05,10.32004]
[1778606198967,37.17,80352.06,1.0,0.06653,4e-05,10.32072]
[1778606200931,37.17,80352.06,1.0,0.06653,4e-05,10.32072]
[1778606201029,37.17,80352.6,1.0,0.06655,4e-05,10.32315]
[1778606202283,37.17,80352.6,1.0,0.06655,4e-05,10.32315]
[1778606202991,37.17,80357.67,1.0,0.06676,4e-05,10.35003]
[1778606203044,37.17,80357.67,1.0,0.06676,4e-05,10.35003]
[1778606203051,37.17,80357.67,1.0,0.06676,4e-05,10.35003]
[1778606203104,37.17,80357.67,1.0,0.06676,4e-05,10.35003]
[1778606204130,37.17,80359.16,1.0,0.06683,4e-05,10.35773]
[1778606204214,37.17,80359.16,1.0,0.06683,4e-05,10.35773]
[1778606204534,37.17,80359.24,1.0,0.06683,4e-05,10.35786]
[1778606207093,37.16,80361.52,1.0,0.06692,4e-05,10.36945]
[1778606207136,37.16,80361.52,1.0,0.06692,4e-05,10.36945]
[1778606207148,37.16,80364.85,1.0,0.06707,4e-05,10.38696]
[1778606209148,37.16,80364.85,1.0,0.06707,4e-05,10.38696]
[1778606209212,37.16,80364.85,1.0,0.06707,4e-05,10.38696]
[1778606209603,37.16,80364.85,1.0,0.06707,4e-05,10.38696]
[1778606209667,37.16,80364.85,1.0,0.06707,4e-05,10.38696]
[1778606209738,37.16,80364.7,1.0,0.06705,4e-05,10.38543]
[1778606211208,37.16,80364.7,1.0,0.06705,4e-05,10.38505]
[1778606211270,37.16,80364.7,1.0,0.06705,4e-05,10.38505]
[1778606211370,37.16,80354.85,1.0,0.06662,4e-05,10.33196]
[1778606211927,37.16,80354.85,1.0,0.06662,4e-05,10.33196]
[1778606211968,37.16,80354.85,1.0,0.06662,4e-05,10.33196]
[1778606211977,37.16,80352.8,1.0,0.06653,4e-05,10.32069]
[1778606213249,37.16,80352.8,1.0,0.06653,4e-05,10.32069]
[1778606213316,37.16,80352.8,1.0,0.06653,4e-05,10.32069]
[1778606213771,37.16,80350.09,1.0,0.06641,4e-05,10.30592]
[1778606218768,37.16,80340.8,1.0,0.06599,4e-05,10.25504]
[1778606219016,37.16,80337.97,1.0,0.06586,4e-05,10.23868]
[1778606221034,37.16,80327.77,1.0,0.06541,4e-05,10.18329]
[1778606225572,37.15,80335.79,1.0,0.06575,4e-05,10.22475]
[1778606227646,37.15,80336.89,1.0,0.06579,4e-05,10.23036]
[1778606227705,37.15,80336.89,1.0,0.06579,4e-05,10.23036]
[1778606227725,37.15,80336.89,1.0,0.06579,4e-05,10.23036]
[1778606227783,37.15,80336.89,1.0,0.06579,4e-05,10.23036]
[1778606229710,37.15,80338.02,1.0,0.06584,4e-05,10.23611]
[1778606229753,37.15,80338.02,1.0,0.06584,4e-05,10.23611]
[1778606229764,37.15,80338.02,1.0,0.06584,4e-05,10.23611]
[1778606229756,37.15,80337.35,1.0,0.06581,4e-05,10.23241]
[1778606229815,37.15,80337.35,1.0,0.06581,4e-05,10.23241]
[1778606230096,37.15,80337.35,1.0,0.06581,4e-05,10.23229]
[1778606231735,37.15,80337.35,1.0,0.06581,4e-05,10.23229]
[1778606231798,37.15,80337.35,1.0,0.06581,4e-05,10.23229]
[1778606231807,37.15,80340.78,1.0,0.06595,4e-05,10.25043]
[1778606231869,37.15,80340.78,1.0,0.06595,4e-05,10.25043]
[1778606233788,37.15,80340.78,1.0,0.06595,4e-05,10.25027]
[1778606234744,37.15,80334.4,1.0,0.06568,4e-05,10.21601]
[1778606235845,37.15,80333.55,1.0,0.06564,4e-05,10.2114]
[1778606235855,37.15,80333.55,1.0,0.06564,4e-05,10.2114]
[1778606238929,37.15,80332.17,1.0,0.06558,4e-05,10.20384]
[1778606238956,37.15,80332.17,1.0,0.06558,4e-05,10.20384]
[1778606239023,37.15,80332.17,1.0,0.06558,4e-05,10.20384]
[1778606239774,37.15,80331.09,1.0,0.06553,4e-05,10.19803]
[1778606241666,37.15,80315.69,1.0,0.06487,4e-05,10.11637]
[1778606242051,37.15,80315.69,1.0,0.06487,4e-05,10.11637]
[1778606246535,37.15,80317.53,1.0,0.06495,4e-05,10.12644]
[1778606248158,37.15,80317.83,1.0,0.06497,4e-05,10.12818]
[1778606248191,37.15,80317.83,1.0,0.06497,4e-05,10.12818]
[1778606250209,37.15,80317.17,1.0,0.06494,4e-05,10.12483]
[1778606250243,37.15,80317.17,1.0,0.06494,4e-05,10.12483]
[1778606252269,37.15,80316.85,1.0,0.06491,4e-05,10.12002]
[1778606252320,37.15,80316.85,1.0,0.06491,4e-05,10.12002]
[1778606254314,37.15,80316.68,1.0,0.0649,4e-05,10.11925]
[1778606254334,37.15,80316.68,1.0,0.0649,4e-05,10.11925]
[1778606256367,37.15,80315.61,1.0,0.06486,4e-05,10.11374]
[1778606256400,37.15,80315.61,1.0,0.06486,4e-05,10.11374]
[1778606260469,37.15,80319.35,1.0,0.06502,4e-05,10.13379]
[1778606260487,37.15,80319.35,1.0,0.06502,4e-05,10.13379]
[1778606262522,37.15,80319.87,1.0,0.06504,4e-05,10.13662]
[1778606262556,37.15,80319.87,1.0,0.06504,4e-05,10.13662]
[1778606263857,37.15,80307.96,1.0,0.06453,4e-05,10.07377]
[1778606266634,37.15,80300.64,1.0,0.06422,4e-05,10.03455]
[1778606266688,37.15,80300.64,1.0,0.06422,4e-05,10.03455]
[1778606268676,37.15,80304.54,1.0,0.06438,4e-05,10.05449]
[1778606268702,37.15,80304.54,1.0,0.06438,4e-05,10.05449]
[1778606270742,37.15,80303.89,1.0,0.06435,4e-05,10.05043]
[1778606270791,37.15,80303.89,1.0,0.06435,4e-05,10.05043]
[1778606271557,37.15,80304.13,1.0,0.06435,4e-05,10.05138]
[1778606271830,37.15,80304.13,1.0,0.06435,4e-05,10.05138]
[1778606271830,37.15,80304.13,1.0,0.06435,4e-05,10.05138]
[1778606271941,37.15,80303.69,1.0,0.06433,4e-05,10.04873]
[1778606272068,37.15,80303.69,1.0,0.06433,4e-05,10.04873]
[1778606272155,37.15,80303.69,1.0,0.06433,4e-05,10.04873]
[1778606272254,37.15,80303.69,1.0,0.06433,4e-05,10.04873]
[1778606272394,37.15,80303.55,1.0,0.06432,4e-05,10.04768]
[1778606272850,37.15,80303.55,1.0,0.06432,4e-05,10.04768]
[1778606272887,37.15,80303.55,1.0,0.06432,4e-05,10.04768]
[1778606273401,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274116,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274170,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274283,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274325,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274388,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274452,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274682,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274690,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274723,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274816,37.15,80288.37,1.0,0.06368,4e-05,9.96767]
[1778606274733,37.15,80288.83,1.0,0.0637,4e-05,9.96989]
[1778606275413,37.15,80288.83,1.0,0.0637,4e-05,9.9697]
[1778606280562,37.15,80287.05,1.0,0.06362,4e-05,9.9597]
[1778606285483,37.14,80298.91,1.0,0.06411,4e-05,10.02095]
[1778606290518,37.14,80301.4,1.0,0.0642,4e-05,10.03277]
[1778606292532,37.14,80289.23,1.0,0.06369,4e-05,9.96839]
[1778606296416,37.14,80287.78,1.0,0.06362,4e-05,9.96041]
[1778606297812,37.14,80272.22,1.0,0.06297,4e-05,9.87875]
[1778606299455,37.14,80275.19,1.0,0.06309,4e-05,9.89418]
[1778606299801,37.14,80276.05,1.0,0.06313,4e-05,9.89869]
[1778606301520,37.14,80275.76,1.0,0.06312,4e-05,9.89716]
[1778606306716,37.14,80277.68,1.0,0.0632,4e-05,9.90719]
[1778606311750,37.14,80273.86,1.0,0.06302,4e-05,9.8841]
[1778606315779,37.14,80263.13,1.0,0.06257,4e-05,9.82845]
[1778606320814,37.14,80266.63,1.0,0.06273,4e-05,9.84747]
[1778606325617,37.14,80269.49,1.0,0.06285,4e-05,9.86287]
[1778606325849,37.14,80269.49,1.0,0.06285,4e-05,9.86287]
[1778606326886,37.14,80290.06,1.0,0.06372,4e-05,9.9712]
[1778606328212,37.15,80290.06,1.0,0.06372,4e-05,9.9717]
[1778606328671,37.15,80290.06,1.0,0.06372,4e-05,9.9717]
[1778606328870,37.15,80292.59,1.0,0.06383,4e-05,9.98493]
[1778606330330,37.15,80293.31,1.0,0.06386,4e-05,9.98864]
[1778606330398,37.15,80293.31,1.0,0.06386,4e-05,9.98864]
[1778606332332,37.15,80296.84,1.0,0.064,4e-05,10.00702]
[1778606332404,37.15,80296.84,1.0,0.064,4e-05,10.00702]
[1778606333415,37.14,80298.08,1.0,0.06406,4e-05,10.01343]
[1778606333529,37.14,80298.08,1.0,0.06406,4e-05,10.01343]
[1778606334386,37.14,80299.52,1.0,0.06412,4e-05,10.02089]
[1778606334474,37.14,80299.52,1.0,0.06412,4e-05,10.02089]
[1778606336443,37.15,80298.45,1.0,0.06408,4e-05,10.01595]
[1778606336531,37.15,80298.45,1.0,0.06408,4e-05,10.01595]
[1778606337830,37.15,80298.12,1.0,0.06407,4e-05,10.01456]
[1778606337970,37.15,80297.74,1.0,0.06405,4e-05,10.01244]
[1778606338074,37.15,80297.74,1.0,0.06405,4e-05,10.01244]
[1778606343434,37.15,80293.88,1.0,0.06388,4e-05,9.99173]
[1778606344657,37.15,80293.45,1.0,0.06386,4e-05,9.98928]
[1778606344724,37.15,80293.45,1.0,0.06386,4e-05,9.98928]
[1778606346724,37.14,80293.02,1.0,0.06384,4e-05,9.98682]
[1778606346789,37.14,80293.02,1.0,0.06384,4e-05,9.98682]
[1778606347053,37.14,80292.44,1.0,0.06382,4e-05,9.98367]
[1778606347209,37.14,80292.44,1.0,0.06382,4e-05,9.98367]
[1778606348773,37.14,80298.55,1.0,0.06407,4e-05,10.01569]
[1778606348828,37.14,80298.55,1.0,0.06407,4e-05,10.01569]
[1778606350836,37.15,80304.38,1.0,0.06432,4e-05,10.04671]
[1778606350897,37.15,80304.38,1.0,0.06432,4e-05,10.04671]
[1778606352115,37.15,80305.23,1.0,0.06436,4e-05,10.05171]
[1778606358073,37.14,80287.45,1.0,0.0636,4e-05,9.95698]
[1778606360288,37.14,80287.3,1.0,0.0636,4e-05,9.95608]
[1778606361113,37.14,80288.63,1.0,0.06365,4e-05,9.96293]
[1778606361181,37.14,80288.63,1.0,0.06365,4e-05,9.96293]
[1778606365214,37.14,80286.58,1.0,0.06356,4e-05,9.95164]
[1778606365239,37.14,80286.58,1.0,0.06356,4e-05,9.95164]
[1778606365682,37.14,80286.58,1.0,0.06356,4e-05,9.95164]
[1778606367089,37.14,80285.15,1.0,0.0635,4e-05,9.9439]
[1778606367301,37.14,80285.15,1.0,0.0635,4e-05,9.9439]
[1778606367308,37.14,80276.45,1.0,0.06313,4e-05,9.89829]
[1778606370351,37.14,80264.63,1.0,0.06264,4e-05,9.83656]
[1778606375842,37.14,80270.46,1.0,0.06287,4e-05,9.86409]
[1778606381235,37.14,80269.23,1.0,0.06282,4e-05,9.85791]
[1778606386073,37.14,80266.36,1.0,0.0627,4e-05,9.84335]
[1778606386228,37.14,80266.36,1.0,0.0627,4e-05,9.84335]
[1778606386270,37.14,80266.36,1.0,0.0627,4e-05,9.84346]
[1778606391305,37.14,80268.23,1.0,0.06278,4e-05,9.85373]
[1778606392911,37.14,80268.23,1.0,0.06278,4e-05,9.85373]
[1778606393159,37.14,80268.58,1.0,0.0628,4e-05,9.85565]
[1778606393320,37.14,80268.75,1.0,0.06281,4e-05,9.85664]
[1778606394558,37.15,80282.18,1.0,0.06337,4e-05,9.92683]
[1778606397688,37.14,80284.64,1.0,0.06347,4e-05,9.93968]
[1778606397752,37.14,80305.41,1.0,0.06435,4e-05,10.0488]
[1778606397988,37.14,80305.41,1.0,0.06435,4e-05,10.0488]
[1778606398079,37.14,80305.41,1.0,0.06435,4e-05,10.0488]
[1778606398153,37.14,80305.41,1.0,0.06435,4e-05,10.0488]
[1778606398277,37.14,80305.41,1.0,0.06435,4e-05,10.0488]
[1778606398357,37.14,80306.57,1.0,0.0644,4e-05,10.05491]
[1778606399794,37.14,80306.57,1.0,0.0644,4e-05,10.05491]
[1778606399814,37.14,80326.05,1.0,0.06523,4e-05,10.15787]
[1778606400785,37.14,80326.05,1.0,0.06523,4e-05,10.15787]
[1778606400877,37.15,80345.29,1.0,0.06606,4e-05,10.26031]
[1778606401005,37.15,80345.29,1.0,0.06606,4e-05,10.26031]
[1778606401863,37.15,80353.28,1.0,0.0664,4e-05,10.30292]
[1778606404407,37.14,80371.59,1.0,0.0672,4e-05,10.40085]
[1778606406423,37.14,80378.89,1.0,0.06752,4e-05,10.43984]
[1778606406431,37.14,80378.89,1.0,0.06752,4e-05,10.43984]
[1778606406456,37.14,80389.5,1.0,0.06796,4e-05,10.49378]
[1778606407163,37.14,80389.5,1.0,0.06796,4e-05,10.49378]
[1778606408152,37.14,80389.5,1.0,0.06795,4e-05,10.49346]
[1778606408895,37.12,80401.56,1.0,0.06841,4e-05,10.54975]
[1778606409042,37.12,80401.56,1.0,0.06841,4e-05,10.54975]
[1778606409193,37.12,80401.56,1.0,0.06841,4e-05,10.54975]
[1778606410990,37.12,80434.99,1.0,0.06991,5e-05,10.73097]
[1778606412397,37.12,80434.99,1.0,0.0699,5e-05,10.73066]
[1778606412544,37.12,80441.03,1.0,0.07018,5e-05,10.76371]
[1778606414348,37.12,80441.46,1.0,0.07019,5e-05,10.76598]
[1778606414489,37.12,80442.83,1.0,0.07026,5e-05,10.77365]
[1778606415871,37.12,80442.83,1.0,0.07026,5e-05,10.77365]
[1778606415920,37.12,80428.69,1.0,0.06962,5e-05,10.69653]
[1778606417744,37.12,80445.13,1.0,0.07037,5e-05,10.78695]
[1778606419999,37.12,80445.13,1.0,0.07037,5e-05,10.78711]
[1778606420618,37.12,80443.4,1.0,0.07029,5e-05,10.77779]
[1778606420703,37.12,80443.4,1.0,0.07029,5e-05,10.77779]
[1778606420964,37.13,80435.02,1.0,0.06992,5e-05,10.73213]
[1778606421696,37.13,80435.02,1.0,0.06992,5e-05,10.73213]
[1778606423815,37.12,80409.9,1.0,0.06878,4e-05,10.59419]
[1778606426886,37.12,80405.49,1.0,0.06857,4e-05,10.56925]
[1778606426898,37.12,80405.49,1.0,0.06857,4e-05,10.56925]
[1778606426932,37.12,80392.2,1.0,0.06798,4e-05,10.4969]
[1778606428495,37.12,80392.26,1.0,0.06798,4e-05,10.49684]
[1778606429938,37.12,80384.97,1.0,0.06766,4e-05,10.45713]
[1778606435640,37.12,80391.17,1.0,0.06789,4e-05,10.48517]
[1778606440686,37.11,80392.27,1.0,0.06792,4e-05,10.48917]
[1778606442875,37.11,80390.83,1.0,0.06786,4e-05,10.48104]
[1778606444710,37.11,80367.99,1.0,0.06685,4e-05,10.35733]
[1778606445590,37.11,80367.99,1.0,0.06685,4e-05,10.35733]
[1778606449377,37.11,80366.39,1.0,0.06677,4e-05,10.34824]
[1778606451311,37.11,80367.25,1.0,0.06681,4e-05,10.35254]
[1778606453774,37.11,80379.08,1.0,0.06732,4e-05,10.4155]
[1778606455201,37.11,80378.72,1.0,0.0673,4e-05,10.41329]
[1778606455808,37.11,80378.72,1.0,0.0673,4e-05,10.41329]
[1778606463842,37.11,80381.06,1.0,0.06739,4e-05,10.4237]
[1778606468884,37.1,80385.11,1.0,0.06756,4e-05,10.44429]
[1778606473912,37.1,80384.16,1.0,0.0675,4e-05,10.43785]
[1778606477942,37.1,80395.91,1.0,0.06801,4e-05,10.5002]
[1778606482979,37.1,80391.59,1.0,0.06781,4e-05,10.47521]
[1778606488035,37.1,80393.84,1.0,0.06789,4e-05,10.48587]
[1778606493052,37.09,80388.72,1.0,0.06764,4e-05,10.45326]
[1778606493515,37.09,80388.72,1.0,0.06764,4e-05,10.45326]
[1778606494079,37.09,80388.72,1.0,0.06764,4e-05,10.45326]
[1778606503122,37.09,80384.52,1.0,0.06743,4e-05,10.42828]
[1778606508158,37.09,80385.15,1.0,0.06745,4e-05,10.43053]
[1778606513193,37.09,80383.4,1.0,0.06736,4e-05,10.42006]
[1778606518228,37.08,80379.11,1.0,0.06717,4e-05,10.39599]
[1778606523263,37.08,80379.09,1.0,0.06716,4e-05,10.39497]
[1778606528298,37.08,80376.39,1.0,0.06703,4e-05,10.37955]
[1778606531731,37.08,80375.39,1.0,0.06699,4e-05,10.37386]
[1778606536755,37.08,80373.74,1.0,0.06691,4e-05,10.36406]
[1778606541774,37.08,80374.23,1.0,0.06692,4e-05,10.36591]
[1778606546841,37.08,80373.94,1.0,0.0669,4e-05,10.36354]
[1778606550049,37.08,80386.2,1.0,0.06744,4e-05,10.42902]
[1778606552071,37.08,80392.81,1.0,0.06771,4e-05,10.46111]
[1778606552086,37.08,80392.81,1.0,0.06771,4e-05,10.46111]
[1778606552479,37.08,80396.33,1.0,0.06786,4e-05,10.47944]
[1778606555501,37.07,80380.92,1.0,0.06717,4e-05,10.39539]
[1778606560297,37.07,80385.86,1.0,0.06738,4e-05,10.4212]
[1778606560330,37.07,80385.86,1.0,0.06738,4e-05,10.4212]
[1778606560535,37.07,80385.86,1.0,0.06738,4e-05,10.42093]
[1778606562322,37.07,80385.49,1.0,0.06736,4e-05,10.41866]
[1778606562550,37.07,80385.08,1.0,0.06734,4e-05,10.41618]
[1778606567584,37.07,80382.06,1.0,0.06719,4e-05,10.3986]
[1778606572620,37.07,80381.41,1.0,0.06716,4e-05,10.39387]
[1778606573426,37.07,80381.41,1.0,0.06716,4e-05,10.39387]
[1778606578662,37.06,80382.12,1.0,0.06717,4e-05,10.39621]
[1778606583697,37.06,80390.19,1.0,0.06752,4e-05,10.43841]
[1778606588732,37.06,80389.05,1.0,0.06746,4e-05,10.43084]
[1778606594081,37.06,80392.44,1.0,0.0676,4e-05,10.44797]
[1778606597898,37.06,80402.31,1.0,0.06802,4e-05,10.49973]
[1778606603838,37.05,80400.73,1.0,0.06793,4e-05,10.48884]
[1778606608873,37.05,80404.01,1.0,0.06806,4e-05,10.50473]
[1778606613906,37.05,80407.36,1.0,0.06817,4e-05,10.51734]
[1778606618942,37.04,80405.28,1.0,0.06806,4e-05,10.50402]
[1778606623977,37.04,80411.58,1.0,0.06832,4e-05,10.53603]
[1778606626997,37.04,80421.25,1.0,0.06874,4e-05,10.58722]
[1778606632032,37.03,80423.22,1.0,0.06881,4e-05,10.59543]
[1778606637068,37.03,80417.66,1.0,0.06856,4e-05,10.56492]
[1778606637291,37.03,80417.66,1.0,0.06856,4e-05,10.56492]
[1778606637983,37.03,80417.66,1.0,0.06856,4e-05,10.56492]
[1778606642356,37.03,80416.74,1.0,0.06852,4e-05,10.56035]
[1778606642813,37.03,80416.74,1.0,0.06852,4e-05,10.56035]
[1778606643541,37.03,80419.61,1.0,0.06865,4e-05,10.57604]
[1778606644117,37.03,80421.52,1.0,0.06874,4e-05,10.58649]
[1778606648153,37.03,80432.84,1.0,0.06924,4e-05,10.64836]
[1778606650168,37.03,80437.69,1.0,0.06946,5e-05,10.6748]
[1778606651173,37.03,80440.25,1.0,0.06958,5e-05,10.68861]
[1778606651740,37.03,80440.25,1.0,0.06958,5e-05,10.68861]
[1778606652241,37.03,80438.97,1.0,0.06952,5e-05,10.68137]
[1778606654700,37.03,80439.15,1.0,0.06952,5e-05,10.68214]
[1778606655200,37.03,80437.04,1.0,0.06943,5e-05,10.67061]
[1778606660238,37.03,80435.78,1.0,0.06937,5e-05,10.66317]
[1778606664892,37.03,80437.61,1.0,0.06945,5e-05,10.67291]
[1778606664901,37.03,80437.61,1.0,0.06945,5e-05,10.67291]
[1778606664902,37.03,80438.16,1.0,0.06947,5e-05,10.67582]
[1778606667303,37.03,80438.69,1.0,0.06949,5e-05,10.67853]
[1778606667970,37.03,80438.69,1.0,0.06949,5e-05,10.67853]
[1778606668636,37.03,80440.22,1.0,0.06956,5e-05,10.68681]
[1778606669004,37.03,80440.22,1.0,0.06956,5e-05,10.68681]
[1778606669029,37.03,80441.15,1.0,0.0696,5e-05,10.6918]
[1778606670044,37.03,80441.15,1.0,0.0696,5e-05,10.6918]
[1778606670208,37.03,80441.15,1.0,0.0696,5e-05,10.6918]
[1778606670241,37.03,80441.15,1.0,0.0696,5e-05,10.6918]
[1778606670307,37.03,80440.81,1.0,0.06958,5e-05,10.68975]
[1778606671559,37.03,80437.42,1.0,0.06943,5e-05,10.67121]
[1778606671620,37.03,80429.53,1.0,0.06905,4e-05,10.62422]
[1778606672952,37.03,80429.53,1.0,0.06905,4e-05,10.62422]
[1778606672963,37.03,80429.53,1.0,0.06905,4e-05,10.62422]
[1778606673052,37.03,80426.49,1.0,0.06892,4e-05,10.60765]
[1778606675031,37.03,80426.49,1.0,0.06892,4e-05,10.60765]
[1778606675127,37.03,80425.96,1.0,0.06889,4e-05,10.60482]
[1778606678048,37.03,80426.55,1.0,0.06892,4e-05,10.60809]
[1778606678146,37.03,80431.17,1.0,0.06913,4e-05,10.63327]
[1778606679294,37.03,80431.17,1.0,0.06913,4e-05,10.63325]
[1778606679467,37.03,80429.25,1.0,0.06904,4e-05,10.62276]
[1778606681814,37.03,80428.81,1.0,0.06902,4e-05,10.62035]
[1778606682199,37.03,80428.81,1.0,0.06902,4e-05,10.62035]
[1778606681853,37.03,80426.57,1.0,0.06892,4e-05,10.60813]
[1778606682489,37.03,80426.57,1.0,0.06892,4e-05,10.60814]
[1778606688081,37.03,80423.81,1.0,0.0688,4e-05,10.59323]
[1778606690764,37.03,80422.31,1.0,0.06873,4e-05,10.58513]
[1778606691204,37.03,80422.31,1.0,0.06873,4e-05,10.58513]
[1778606691216,37.03,80422.31,1.0,0.06873,4e-05,10.58513]
[1778606692583,37.03,80421.85,1.0,0.06871,4e-05,10.58271]
[1778606692664,37.03,80420.11,1.0,0.06863,4e-05,10.5733]
[1778606697978,37.03,80419.58,1.0,0.06861,4e-05,10.57065]
[1778606699837,37.03,80419.62,1.0,0.06861,4e-05,10.57045]
[1778606699928,37.03,80419.93,1.0,0.06862,4e-05,10.57166]
[1778606705057,37.03,80420.0,1.0,0.06861,4e-05,10.57012]
[1778606705205,37.03,80420.0,1.0,0.06861,4e-05,10.57012]
[1778606707637,37.02,80411.82,1.0,0.06823,4e-05,10.52428]
[1778606710258,37.02,80416.02,1.0,0.06841,4e-05,10.54621]
[1778606710280,37.02,80416.02,1.0,0.06841,4e-05,10.54621]
[1778606712217,37.02,80416.16,1.0,0.06841,4e-05,10.54604]
[1778606712314,37.02,80412.59,1.0,0.06825,4e-05,10.52621]
[1778606718298,37.02,80409.67,1.0,0.0681,4e-05,10.50783]
[1778606719653,37.02,80409.67,1.0,0.06809,4e-05,10.50742]
[1778606721763,37.01,80422.56,1.0,0.06865,4e-05,10.57603]
[1778606726799,37.01,80422.95,1.0,0.06865,4e-05,10.57545]
[1778606730785,37.01,80421.73,1.0,0.06858,4e-05,10.56724]
[1778606735864,37.0,80420.04,1.0,0.06846,4e-05,10.55159]
[1778606740900,37.0,80418.84,1.0,0.06839,4e-05,10.5425]
[1778606745935,37.0,80412.09,1.0,0.06807,4e-05,10.50354]
[1778606750970,36.99,80403.52,1.0,0.06767,4e-05,10.45517]
[1778606756007,36.99,80398.7,1.0,0.06744,4e-05,10.42749]
[1778606761040,36.99,80398.14,1.0,0.06741,4e-05,10.42294]
[1778606766080,36.99,80383.37,1.0,0.06674,4e-05,10.34192]
[1778606771114,36.98,80382.02,1.0,0.06668,4e-05,10.33385]
[1778606776150,36.98,80388.74,1.0,0.06697,4e-05,10.36923]
[1778606779173,36.98,80404.29,1.0,0.06765,4e-05,10.4526]
[1778606780374,36.98,80391.28,1.0,0.06707,4e-05,10.382]
[1778606785434,36.98,80391.73,1.0,0.06708,4e-05,10.38333]
[1778606795283,36.98,80394.45,1.0,0.06716,4e-05,10.39243]
[1778606800328,36.97,80393.64,1.0,0.06712,4e-05,10.387]
[1778606805354,36.97,80396.88,1.0,0.06725,4e-05,10.40339]
[1778606810390,36.97,80397.5,1.0,0.06727,4e-05,10.40557]
[1778606815426,36.97,80399.3,1.0,0.06734,4e-05,10.41422]
[1778606821174,36.97,80404.41,1.0,0.06756,4e-05,10.44078]
[1778606826421,36.97,80410.05,1.0,0.06779,4e-05,10.46968]
[1778606827316,36.96,80411.82,1.0,0.06787,4e-05,10.47894]
[1778606827420,36.96,80420.47,1.0,0.06825,4e-05,10.52555]
[1778606828771,36.96,80420.26,1.0,0.06824,4e-05,10.52399]
[1778606829396,36.96,80420.26,1.0,0.06824,4e-05,10.52399]
[1778606829526,36.96,80418.93,1.0,0.06817,4e-05,10.51593]
[1778606834559,36.96,80411.76,1.0,0.06784,4e-05,10.47528]
[1778606839594,36.96,80412.28,1.0,0.06785,4e-05,10.47637]
[1778606844629,36.95,80416.83,1.0,0.06803,4e-05,10.49922]
[1778606849664,36.95,80416.05,1.0,0.06798,4e-05,10.49308]
[1778606854699,36.95,80414.74,1.0,0.06789,4e-05,10.48082]
[1778606860005,36.95,80410.63,1.0,0.06769,4e-05,10.45706]
[1778606860059,36.95,80410.63,1.0,0.06769,4e-05,10.45706]
[1778606860124,36.95,80410.1,1.0,0.06767,4e-05,10.45385]
[1778606862171,36.95,80410.1,1.0,0.06767,4e-05,10.45385]
[1778606864139,36.94,80405.09,1.0,0.06744,4e-05,10.42577]
[1778606864441,36.94,80402.59,1.0,0.06733,4e-05,10.41197]
[1778606866212,36.94,80405.2,1.0,0.06744,4e-05,10.4258]
[1778606866252,36.94,80405.6,1.0,0.06745,4e-05,10.42766]
[1778606871820,36.94,80413.32,1.0,0.06778,4e-05,10.46741]
[1778606876855,36.94,80416.39,1.0,0.0679,4e-05,10.4822]
[1778606877753,36.94,80416.39,1.0,0.0679,4e-05,10.4822]
[1778606878490,36.94,80416.39,1.0,0.0679,4e-05,10.4822]
[1778606878526,36.94,80418.12,1.0,0.06797,4e-05,10.49118]
[1778606878534,36.94,80418.12,1.0,0.06797,4e-05,10.49118]
[1778606878557,36.94,80418.12,1.0,0.06797,4e-05,10.49118]
[1778606879427,36.94,80417.01,1.0,0.06792,4e-05,10.48473]
[1778606879619,36.94,80417.01,1.0,0.06792,4e-05,10.48473]
[1778606879629,36.94,80417.01,1.0,0.06792,4e-05,10.48473]
[1778606879876,36.93,80417.01,1.0,0.06792,4e-05,10.48432]
[1778606881750,36.93,80416.5,1.0,0.06789,4e-05,10.48114]
[1778606882596,36.93,80415.55,1.0,0.06784,4e-05,10.4756]
[1778606885319,36.93,80420.79,1.0,0.06808,4e-05,10.50428]
[1778606886724,36.93,80423.13,1.0,0.06818,4e-05,10.51718]
[1778606886741,36.93,80423.13,1.0,0.06818,4e-05,10.51718]
[1778606887837,36.93,80425.46,1.0,0.06829,4e-05,10.52994]
[1778606892789,36.93,80428.13,1.0,0.06841,4e-05,10.54433]
[1778606892870,36.93,80428.13,1.0,0.06841,4e-05,10.54433]
[1778606892905,36.93,80428.31,1.0,0.06842,4e-05,10.5455]
[1778606897725,36.93,80430.17,1.0,0.06849,4e-05,10.55389]
[1778606899025,36.93,80430.31,1.0,0.06849,4e-05,10.55422]
[1778606899080,36.93,80430.62,1.0,0.0685,4e-05,10.55546]
[1778606899544,36.93,80430.62,1.0,0.0685,4e-05,10.55546]
[1778606902058,36.93,80431.27,1.0,0.06852,4e-05,10.55865]
[1778606903795,36.93,80436.49,1.0,0.06876,4e-05,10.58719]
[1778606906485,36.93,80438.19,1.0,0.06884,4e-05,10.59664]
[1778606906573,36.93,80436.66,1.0,0.06877,4e-05,10.58834]
[1778606912103,36.93,80436.25,1.0,0.06871,4e-05,10.58049]
[1778606917138,36.92,80436.16,1.0,0.06869,4e-05,10.57768]
[1778606922172,36.92,80438.33,1.0,0.06877,4e-05,10.58773]
[1778606923378,36.92,80438.33,1.0,0.06877,4e-05,10.58773]
[1778606924123,36.92,80445.83,1.0,0.06911,5e-05,10.62872]
[1778606924223,36.92,80443.07,1.0,0.06898,4e-05,10.61309]
[1778606925963,36.92,80443.07,1.0,0.06897,4e-05,10.61257]
[1778606926201,36.92,80442.66,1.0,0.06895,4e-05,10.60982]
[1778606931234,36.91,80435.14,1.0,0.06859,4e-05,10.56645]
[1778606932775,36.91,80433.24,1.0,0.06851,4e-05,10.55567]
[1778606938285,36.91,80432.35,1.0,0.06845,4e-05,10.54839]
[1778606943325,36.91,80444.19,1.0,0.06896,4e-05,10.61097]
[1778606946366,36.91,80444.45,1.0,0.06896,4e-05,10.61139]
[1778606951381,36.9,80443.5,1.0,0.06889,4e-05,10.60308]
[1778606956417,36.9,80443.47,1.0,0.06887,4e-05,10.6003]
[1778606961452,36.89,80445.07,1.0,0.06892,4e-05,10.60645]
[1778606965025,36.89,80444.12,1.0,0.06886,4e-05,10.59966]
[1778606970515,36.89,80439.32,1.0,0.06862,4e-05,10.57046]
[1778606975551,36.88,80438.61,1.0,0.06855,4e-05,10.56087]
[1778606981593,36.88,80434.38,1.0,0.06834,4e-05,10.53494]
[1778606986628,36.87,80433.09,1.0,0.06826,4e-05,10.52559]
[1778606991663,36.87,80434.39,1.0,0.0683,4e-05,10.53031]
[1778606997017,36.87,80433.0,1.0,0.06823,4e-05,10.52128]
[1778606998409,36.86,80421.32,1.0,0.06769,4e-05,10.45587]
[1778607003749,36.86,80422.7,1.0,0.06773,4e-05,10.46113]
[1778607008791,36.86,80424.18,1.0,0.06779,4e-05,10.46772]
[1778607012814,36.86,80437.84,1.0,0.06838,4e-05,10.54011]
[1778607015387,36.86,80440.3,1.0,0.06848,4e-05,10.55304]
[1778607015483,36.86,80440.3,1.0,0.06848,4e-05,10.55304]
[1778607019781,36.85,80438.51,1.0,0.06838,4e-05,10.54086]
[1778607019960,36.85,80438.51,1.0,0.06838,4e-05,10.54086]
[1778607020050,36.85,80442.41,1.0,0.06855,4e-05,10.56167]
[1778607020885,36.85,80442.41,1.0,0.06855,4e-05,10.56167]
[1778607020925,36.85,80442.41,1.0,0.06855,4e-05,10.56167]
[1778607020972,36.85,80449.39,1.0,0.06886,5e-05,10.5993]
[1778607026911,36.85,80448.05,1.0,0.0688,4e-05,10.59114]
[1778607031945,36.85,80446.81,1.0,0.06872,4e-05,10.58083]
[1778607036980,36.85,80446.67,1.0,0.06871,4e-05,10.57989]
[1778607042015,36.85,80442.37,1.0,0.06852,4e-05,10.55637]
[1778607047050,36.85,80441.23,1.0,0.06847,4e-05,10.5502]
[1778607052085,36.85,80442.04,1.0,0.0685,4e-05,10.55469]
[1778607056793,36.85,80443.99,1.0,0.06859,4e-05,10.56541]
[1778607057122,36.85,80445.63,1.0,0.06867,4e-05,10.57436]
[1778607059136,36.85,80457.35,1.0,0.06919,5e-05,10.63834]
[1778607059943,36.85,80457.35,1.0,0.06919,5e-05,10.63834]
[1778607065179,36.85,80458.09,1.0,0.06924,5e-05,10.6435]
[1778607070213,36.85,80458.29,1.0,0.06924,5e-05,10.64403]
[1778607075249,36.85,80449.41,1.0,0.06883,4e-05,10.59385]
[1778607081290,36.84,80445.36,1.0,0.06862,4e-05,10.56858]
[1778607086325,36.84,80447.33,1.0,0.06868,4e-05,10.57674]
[1778607091360,36.83,80449.75,1.0,0.06875,4e-05,10.58403]
[1778607092715,36.83,80449.75,1.0,0.06875,4e-05,10.58403]
[1778607092810,36.83,80452.59,1.0,0.06888,5e-05,10.59903]
[1778607093618,36.83,80445.35,1.0,0.06855,4e-05,10.55891]
[1778607095547,36.83,80430.37,1.0,0.06787,4e-05,10.47638]
[1778607100912,36.83,80431.89,1.0,0.06792,4e-05,10.48298]
[1778607100950,36.83,80431.89,1.0,0.06792,4e-05,10.48298]
[1778607101438,36.83,80431.38,1.0,0.0679,4e-05,10.47985]
[1778607102969,36.83,80431.67,1.0,0.06791,4e-05,10.48108]
[1778607103014,36.83,80431.67,1.0,0.06791,4e-05,10.48108]
[1778607103024,36.83,80431.67,1.0,0.06791,4e-05,10.48108]
[1778607103076,36.83,80431.67,1.0,0.06791,4e-05,10.48108]
[1778607104530,36.83,80431.65,1.0,0.0679,4e-05,10.48062]
[1778607105580,36.83,80430.44,1.0,0.06785,4e-05,10.47368]
[1778607105878,36.83,80425.71,1.0,0.06763,4e-05,10.44762]
[1778607105962,36.83,80425.71,1.0,0.06763,4e-05,10.44762]
[1778607106473,36.83,80425.71,1.0,0.06763,4e-05,10.44727]
[1778607106829,36.83,80425.71,1.0,0.06763,4e-05,10.44727]
[1778607106855,36.83,80425.71,1.0,0.06763,4e-05,10.44727]
[1778607107146,36.83,80425.71,1.0,0.06763,4e-05,10.44727]
[1778607107256,36.83,80425.71,1.0,0.06763,4e-05,10.44727]
[1778607107480,36.82,80420.21,1.0,0.06738,4e-05,10.41711]
[1778607108732,36.82,80420.21,1.0,0.06738,4e-05,10.41711]
[1778607109511,36.82,80420.56,1.0,0.0674,4e-05,10.41875]
[1778607111288,36.82,80424.68,1.0,0.06757,4e-05,10.44062]
[1778607111509,36.82,80425.65,1.0,0.06762,4e-05,10.44562]
[1778607116543,36.82,80427.08,1.0,0.06767,4e-05,10.45207]
[1778607121578,36.82,80431.32,1.0,0.06784,4e-05,10.4737]
[1778607123975,36.82,80437.27,1.0,0.0681,4e-05,10.5054]
[1778607126612,36.82,80446.96,1.0,0.06853,4e-05,10.55707]
[1778607129634,36.81,80467.61,1.0,0.06945,5e-05,10.66874]
[1778607129867,36.81,80467.61,1.0,0.06945,5e-05,10.66874]
[1778607129872,36.81,80467.61,1.0,0.06945,5e-05,10.66874]
[1778607129966,36.81,80467.61,1.0,0.06945,5e-05,10.66874]
[1778607130641,36.81,80471.72,1.0,0.06963,5e-05,10.6907]
[1778607133690,36.81,80479.67,1.0,0.06999,5e-05,10.73412]
[1778607133724,36.81,80479.67,1.0,0.06999,5e-05,10.73412]
[1778607133692,36.81,80483.01,1.0,0.07014,5e-05,10.75227]
[1778607138701,36.81,80482.47,1.0,0.07009,5e-05,10.74682]
[1778607140167,36.81,80482.64,1.0,0.07009,5e-05,10.74699]
[1778607140172,36.81,80482.64,1.0,0.07009,5e-05,10.74699]
[1778607140241,36.81,80482.64,1.0,0.07009,5e-05,10.74699]
[1778607140713,36.81,80485.54,1.0,0.07022,5e-05,10.76232]
[1778607142241,36.81,80486.99,1.0,0.07029,5e-05,10.77053]
[1778607142246,36.81,80486.99,1.0,0.07029,5e-05,10.77053]
[1778607142764,36.81,80486.86,1.0,0.07028,5e-05,10.77]
[1778607147775,36.8,80487.61,1.0,0.07031,5e-05,10.77283]
[1778607148468,36.8,80487.61,1.0,0.0703,5e-05,10.77248]
[1778607148474,36.8,80487.61,1.0,0.0703,5e-05,10.77248]
[1778607150531,36.8,80487.16,1.0,0.07028,5e-05,10.7693]
[1778607150539,36.8,80487.16,1.0,0.07028,5e-05,10.7693]
[1778607150545,36.8,80487.16,1.0,0.07028,5e-05,10.7693]
[1778607152591,36.8,80487.37,1.0,0.07026,5e-05,10.76596]
[1778607152598,36.8,80487.37,1.0,0.07026,5e-05,10.76596]
[1778607152625,36.8,80487.37,1.0,0.07026,5e-05,10.76596]
[1778607152692,36.8,80485.48,1.0,0.07016,5e-05,10.75471]
[1778607154649,36.8,80483.43,1.0,0.07007,5e-05,10.74339]
[1778607154731,36.8,80483.66,1.0,0.07007,5e-05,10.74311]
[1778607156712,36.8,80485.43,1.0,0.07014,5e-05,10.75212]
[1778607156717,36.8,80485.43,1.0,0.07014,5e-05,10.75212]
[1778607156740,36.8,80485.43,1.0,0.07014,5e-05,10.75212]
[1778607156751,36.79,80487.11,1.0,0.07021,5e-05,10.76061]
[1778607158780,36.79,80487.11,1.0,0.07021,5e-05,10.76061]
[1778607159746,36.79,80481.57,1.0,0.06994,5e-05,10.72767]
[1778607164792,36.79,80483.68,1.0,0.07001,5e-05,10.73628]
[1778607164961,36.79,80485.93,1.0,0.07011,5e-05,10.74793]
[1778607164972,36.79,80485.93,1.0,0.07011,5e-05,10.74793]
[1778607165012,36.78,80487.53,1.0,0.07017,5e-05,10.75599]
[1778607167027,36.78,80487.53,1.0,0.07017,5e-05,10.75599]
[1778607167777,36.78,80487.87,1.0,0.07017,5e-05,10.75629]
[1778607169088,36.78,80488.71,1.0,0.07021,5e-05,10.76014]
[1778607169091,36.78,80488.71,1.0,0.07021,5e-05,10.76014]
[1778607169104,36.78,80488.71,1.0,0.07021,5e-05,10.76014]
[1778607169683,36.78,80488.71,1.0,0.07021,5e-05,10.76014]
[1778607170611,36.78,80488.52,1.0,0.07019,5e-05,10.75877]
[1778607170627,36.78,80488.52,1.0,0.07019,5e-05,10.75877]
[1778607170682,36.78,80488.52,1.0,0.07019,5e-05,10.75877]
[1778607170740,36.78,80488.52,1.0,0.07019,5e-05,10.75877]
[1778607170765,36.78,80486.02,1.0,0.07008,5e-05,10.74463]
[1778607174522,36.78,80475.67,1.0,0.06959,5e-05,10.68516]
[1778607177216,36.77,80470.04,1.0,0.06932,5e-05,10.65294]
[1778607177334,36.77,80470.04,1.0,0.06932,5e-05,10.65294]
[1778607177799,36.77,80470.04,1.0,0.06932,5e-05,10.65294]
[1778607177778,36.77,80470.65,1.0,0.06934,5e-05,10.6557]
[1778607183189,36.77,80473.95,1.0,0.06947,5e-05,10.67096]
[1778607189051,36.76,80477.64,1.0,0.0696,5e-05,10.68732]
[1778607194821,36.76,80475.51,1.0,0.06949,5e-05,10.67355]
[1778607201572,36.75,80479.07,1.0,0.06962,5e-05,10.68958]
[1778607204155,36.75,80469.47,1.0,0.06917,5e-05,10.63492]
[1778607209189,36.75,80477.53,1.0,0.06952,5e-05,10.67717]
[1778607214225,36.74,80472.98,1.0,0.06927,5e-05,10.64657]
[1778607219260,36.74,80466.47,1.0,0.06896,5e-05,10.60904]
[1778607224295,36.74,80468.51,1.0,0.06904,5e-05,10.61851]
[1778607230337,36.74,80467.01,1.0,0.06896,5e-05,10.6084]
[1778607235373,36.73,80470.0,1.0,0.06908,5e-05,10.62321]
[1778607240408,36.73,80467.22,1.0,0.06894,5e-05,10.60635]
[1778607244436,36.73,80477.7,1.0,0.0694,5e-05,10.66259]
[1778607249469,36.73,80478.9,1.0,0.06944,5e-05,10.66723]
[1778607254819,36.72,80484.56,1.0,0.06968,5e-05,10.69664]
[1778607256082,36.72,80484.52,1.0,0.06967,5e-05,10.69549]
[1778607256127,36.72,80484.52,1.0,0.06967,5e-05,10.69549]
[1778607258140,36.72,80490.4,1.0,0.06994,5e-05,10.72743]
[1778607263568,36.72,80491.42,1.0,0.06997,5e-05,10.73112]
[1778607264830,36.72,80491.42,1.0,0.06997,5e-05,10.73112]
[1778607267678,36.72,80490.95,1.0,0.06994,5e-05,10.7278]
[1778607273639,36.72,80488.58,1.0,0.06982,5e-05,10.71243]
[1778607277999,36.72,80492.42,1.0,0.06999,5e-05,10.73344]
[1778607278094,36.72,80492.42,1.0,0.06999,5e-05,10.73344]
[1778607278675,36.72,80491.49,1.0,0.06995,5e-05,10.72821]
[1778607280062,36.72,80492.09,1.0,0.06998,5e-05,10.73145]
[1778607280688,36.72,80491.62,1.0,0.06995,5e-05,10.72876]
[1778607285724,36.72,80492.01,1.0,0.06997,5e-05,10.73045]
[1778607290758,36.72,80490.17,1.0,0.06988,5e-05,10.71968]
[1778607295113,36.72,80490.49,1.0,0.06989,5e-05,10.72101]
[1778607295794,36.72,80490.47,1.0,0.06989,5e-05,10.72079]
[1778607300828,36.71,80487.16,1.0,0.06973,5e-05,10.70191]
[1778607305864,36.71,80485.77,1.0,0.06966,5e-05,10.69372]
[1778607310899,36.71,80485.14,1.0,0.06963,5e-05,10.68972]
[1778607312267,36.71,80485.08,1.0,0.06963,5e-05,10.68929]
[1778607312912,36.71,80484.77,1.0,0.06961,5e-05,10.68747]
[1778607318954,36.71,80484.43,1.0,0.06959,5e-05,10.6844]
[1778607322474,36.71,80482.9,1.0,0.06951,5e-05,10.67574]
[1778607322515,36.71,80482.73,1.0,0.06951,5e-05,10.67459]
[1778607323872,36.71,80482.73,1.0,0.06951,5e-05,10.67459]
[1778607323960,36.71,80481.84,1.0,0.06946,5e-05,10.66958]
[1778607324095,36.71,80481.84,1.0,0.06946,5e-05,10.66958]
[1778607324459,36.71,80481.84,1.0,0.06946,5e-05,10.66958]
[1778607324560,36.71,80479.8,1.0,0.06937,5e-05,10.65824]
[1778607329445,36.71,80495.3,1.0,0.07008,5e-05,10.74365]
[1778607335067,36.71,80495.74,1.0,0.07007,5e-05,10.74163]
[1778607340101,36.71,80494.73,1.0,0.07001,5e-05,10.73524]
[1778607342692,36.71,80483.38,1.0,0.06949,5e-05,10.67224]
[1778607346456,36.71,80469.94,1.0,0.06888,5e-05,10.5983]
[1778607347514,36.71,80469.94,1.0,0.06888,5e-05,10.5983]
[1778607349897,36.71,80455.48,1.0,0.06823,4e-05,10.51921]
[1778607351911,36.71,80446.59,1.0,0.06784,4e-05,10.47109]
[1778607351978,36.71,80439.16,1.0,0.06751,4e-05,10.43089]
[1778607357228,36.71,80433.67,1.0,0.06728,4e-05,10.40304]
[1778607361586,36.71,80432.22,1.0,0.06723,4e-05,10.39623]
[1778607361596,36.71,80432.22,1.0,0.06723,4e-05,10.39623]
[1778607361673,36.71,80441.57,1.0,0.06765,4e-05,10.44747]
[1778607362173,36.71,80441.57,1.0,0.06765,4e-05,10.44747]
[1778607362266,36.71,80445.91,1.0,0.06784,4e-05,10.47141]
[1778607364249,36.71,80446.33,1.0,0.06786,4e-05,10.47342]
[1778607364327,36.71,80446.33,1.0,0.06786,4e-05,10.47342]
[1778607364338,36.71,80446.67,1.0,0.06787,4e-05,10.47498]
[1778607366303,36.71,80446.67,1.0,0.06787,4e-05,10.47468]
[1778607366368,36.71,80446.67,1.0,0.06787,4e-05,10.47468]
[1778607366396,36.71,80446.41,1.0,0.06786,4e-05,10.47296]
[1778607367851,36.71,80446.41,1.0,0.06786,4e-05,10.47296]
[1778607367861,36.71,80446.41,1.0,0.06786,4e-05,10.47296]
[1778607367892,36.71,80445.2,1.0,0.0678,4e-05,10.46605]
[1778607368331,36.71,80445.2,1.0,0.0678,4e-05,10.46605]
[1778607368407,36.71,80445.14,1.0,0.0678,4e-05,10.46596]
[1778607374346,36.71,80442.91,1.0,0.06771,4e-05,10.45527]
[1778607378603,36.71,80443.69,1.0,0.06775,4e-05,10.46022]
[1778607378614,36.71,80443.69,1.0,0.06775,4e-05,10.46022]
[1778607378695,36.72,80443.78,1.0,0.06776,4e-05,10.46093]
[1778607382988,36.72,80447.33,1.0,0.06792,4e-05,10.48115]
[1778607384416,36.72,80447.32,1.0,0.06793,4e-05,10.48148]
[1778607389452,36.72,80446.58,1.0,0.0679,4e-05,10.47839]
[1778607394829,36.72,80446.48,1.0,0.06788,4e-05,10.4753]
[1778607400529,36.72,80443.81,1.0,0.06778,4e-05,10.4622]
[1778607405563,36.72,80442.67,1.0,0.06774,4e-05,10.4571]
[1778607410598,36.73,80442.42,1.0,0.06773,4e-05,10.45682]
[1778607412612,36.73,80459.24,1.0,0.06849,4e-05,10.54898]
[1778607417652,36.73,80467.6,1.0,0.06887,5e-05,10.59498]
[1778607421833,36.73,80468.68,1.0,0.06892,5e-05,10.60097]
[1778607427718,36.73,80477.45,1.0,0.06931,5e-05,10.64905]
[1778607432754,36.73,80470.11,1.0,0.06898,5e-05,10.60869]
[1778607437788,36.73,80474.68,1.0,0.06919,5e-05,10.63411]
[1778607442823,36.73,80480.0,1.0,0.06943,5e-05,10.6635]
[1778607447858,36.73,80486.59,1.0,0.06973,5e-05,10.69981]
[1778607452893,36.73,80484.7,1.0,0.06963,5e-05,10.68606]
[1778607457928,36.73,80484.88,1.0,0.06964,5e-05,10.68714]
[1778607462965,36.73,80482.15,1.0,0.06951,5e-05,10.67238]
[1778607467998,36.73,80486.84,1.0,0.06973,5e-05,10.69857]
[1778607473033,36.73,80482.37,1.0,0.06953,5e-05,10.67411]
[1778607478068,36.73,80485.43,1.0,0.06967,5e-05,10.69137]
[1778607480057,36.73,80485.43,1.0,0.06967,5e-05,10.69137]
[1778607481074,36.73,80485.47,1.0,0.06967,5e-05,10.69171]
[1778607486127,36.73,80486.67,1.0,0.06973,5e-05,10.69865]
[1778607491163,36.73,80485.62,1.0,0.06968,5e-05,10.69302]
[1778607496197,36.73,80483.79,1.0,0.0696,5e-05,10.68312]
[1778607501232,36.73,80482.36,1.0,0.06954,5e-05,10.67545]
[1778607506267,36.73,80483.63,1.0,0.0696,5e-05,10.68261]
[1778607511302,36.73,80483.55,1.0,0.06958,5e-05,10.67893]
[1778607516337,36.73,80484.78,1.0,0.06963,5e-05,10.68588]
[1778607521373,36.73,80486.75,1.0,0.06972,5e-05,10.69691]
[1778607523972,36.73,80471.41,1.0,0.06903,5e-05,10.61268]
[1778607526674,36.73,80470.53,1.0,0.06899,5e-05,10.60816]
[1778607528197,36.73,80468.3,1.0,0.06889,5e-05,10.59623]
[1778607528440,36.73,80468.3,1.0,0.06889,5e-05,10.59623]
[1778607528451,36.73,80455.1,1.0,0.0683,4e-05,10.52413]
[1778607530485,36.73,80455.1,1.0,0.0683,4e-05,10.52441]
[1778607536616,36.74,80457.72,1.0,0.06844,4e-05,10.54044]
[1778607536626,36.74,80457.72,1.0,0.06844,4e-05,10.54044]
[1778607536716,36.74,80458.2,1.0,0.06846,4e-05,10.54334]
[1778607541516,36.74,80467.83,1.0,0.0689,5e-05,10.59737]
[1778607547556,36.74,80469.35,1.0,0.069,5e-05,10.60907]
[1778607552593,36.75,80469.18,1.0,0.06902,5e-05,10.61126]
[1778607557627,36.75,80482.48,1.0,0.06965,5e-05,10.68721]
[1778607563204,36.75,80489.08,1.0,0.06996,5e-05,10.72533]
[1778607567697,36.76,80500.47,1.0,0.0705,5e-05,10.79044]
[1778607572730,36.76,80500.33,1.0,0.07049,5e-05,10.78786]
[1778607577767,36.76,80500.77,1.0,0.07052,5e-05,10.79189]
[1778607582801,36.77,80500.87,1.0,0.07054,5e-05,10.79408]
[1778607587836,36.77,80499.91,1.0,0.07051,5e-05,10.79038]
[1778607589585,36.77,80499.21,1.0,0.07048,5e-05,10.78684]
[1778607592102,36.77,80487.65,1.0,0.06996,5e-05,10.72324]
[1778607597907,36.77,80485.45,1.0,0.06986,5e-05,10.71119]
[1778607598276,36.77,80485.45,1.0,0.06986,5e-05,10.71119]
[1778607603964,36.77,80491.95,1.0,0.07015,5e-05,10.747]
[1778607609007,36.77,80495.66,1.0,0.07032,5e-05,10.7674]
[1778607614037,36.77,80497.91,1.0,0.07042,5e-05,10.77953]
[1778607619073,36.77,80498.43,1.0,0.07044,5e-05,10.78206]
[1778607624089,36.77,80498.7,1.0,0.07045,5e-05,10.78333]
[1778607624155,36.77,80488.99,1.0,0.07001,5e-05,10.72948]
[1778607630149,36.77,80481.8,1.0,0.06968,5e-05,10.69004]
[1778607635184,36.77,80483.27,1.0,0.06973,5e-05,10.69523]
[1778607640219,36.77,80484.53,1.0,0.06979,5e-05,10.70261]
[1778607645254,36.77,80485.67,1.0,0.06985,5e-05,10.70935]
[1778607650289,36.77,80486.77,1.0,0.06992,5e-05,10.71771]
[1778607655977,36.78,80487.38,1.0,0.06997,5e-05,10.72379]
[1778607656078,36.78,80487.38,1.0,0.06997,5e-05,10.72433]
[1778607656594,36.78,80487.38,1.0,0.06997,5e-05,10.72433]
[1778607656695,36.78,80487.84,1.0,0.07,5e-05,10.7274]
[1778607662373,36.78,80491.22,1.0,0.07018,5e-05,10.74869]
[1778607667410,36.79,80490.91,1.0,0.07018,5e-05,10.7495]
[1778607672443,36.79,80491.45,1.0,0.07023,5e-05,10.75501]
[1778607677478,36.79,80493.1,1.0,0.07033,5e-05,10.76711]
[1778607684259,36.8,80493.38,1.0,0.07036,5e-05,10.77053]
[1778607693592,36.81,80489.76,1.0,0.07022,5e-05,10.7527]
[1778607698626,36.81,80492.32,1.0,0.07036,5e-05,10.76926]
[1778607703662,36.81,80492.46,1.0,0.07038,5e-05,10.7724]
[1778607708696,36.82,80491.85,1.0,0.07038,5e-05,10.77138]
[1778607713732,36.82,80492.73,1.0,0.07044,5e-05,10.7786]
[1778607718767,36.82,80496.13,1.0,0.07061,5e-05,10.79961]
[1778607723802,36.82,80495.62,1.0,0.07059,5e-05,10.79711]
[1778607728837,36.83,80508.66,1.0,0.0712,5e-05,10.87043]
[1778607733872,36.83,80508.54,1.0,0.07121,5e-05,10.87126]
[1778607738907,36.83,80507.09,1.0,0.07115,5e-05,10.86466]
[1778607743942,36.83,80507.73,1.0,0.07119,5e-05,10.8696]
[1778607747971,36.83,80497.75,1.0,0.07073,5e-05,10.81413]
[1778607751998,36.83,80490.26,1.0,0.07037,5e-05,10.76913]
[1778607757033,36.83,80489.22,1.0,0.07032,5e-05,10.76326]
[1778607762132,36.83,80487.38,1.0,0.07024,5e-05,10.75304]
[1778607766096,36.83,80476.17,1.0,0.06973,5e-05,10.69151]
[1778607771131,36.83,80471.77,1.0,0.06953,5e-05,10.66794]
[1778607776166,36.83,80464.94,1.0,0.06923,5e-05,10.63118]
[1778607781201,36.84,80468.39,1.0,0.06939,5e-05,10.65104]
[1778607782291,36.84,80468.39,1.0,0.06939,5e-05,10.65104]
[1778607788252,36.84,80480.81,1.0,0.06996,5e-05,10.72011]
[1778607793288,36.84,80479.21,1.0,0.06989,5e-05,10.71152]
[1778607795485,36.84,80476.94,1.0,0.06979,5e-05,10.69914]
[1778607801343,36.84,80477.62,1.0,0.06982,5e-05,10.70334]
[1778607806378,36.84,80476.44,1.0,0.06977,5e-05,10.69722]
[1778607811414,36.84,80475.85,1.0,0.06973,5e-05,10.691]
[1778607816448,36.84,80474.22,1.0,0.06966,5e-05,10.68242]
[1778607821483,36.84,80474.65,1.0,0.06968,5e-05,10.68516]
[1778607826519,36.84,80473.47,1.0,0.06963,5e-05,10.67901]
[1778607831553,36.84,80473.3,1.0,0.06963,5e-05,10.67842]
[1778607836587,36.84,80472.63,1.0,0.0696,5e-05,10.67515]
[1778607840053,36.84,80473.59,1.0,0.06964,5e-05,10.68049]
[1778607842924,36.84,80488.35,1.0,0.07032,5e-05,10.76241]
[1778607848674,36.85,80492.74,1.0,0.07054,5e-05,10.78849]
[1778607852983,36.85,80501.02,1.0,0.07092,5e-05,10.8346]
[1778607853031,36.85,80504.13,1.0,0.07106,5e-05,10.85164]
[1778607855212,36.85,80504.0,1.0,0.07106,5e-05,10.8507]
[1778607855444,36.85,80504.0,1.0,0.07106,5e-05,10.8507]
[1778607855635,36.85,80505.08,1.0,0.0711,5e-05,10.85647]
[1778607855656,36.85,80505.08,1.0,0.0711,5e-05,10.85647]
[1778607855881,36.85,80505.08,1.0,0.0711,5e-05,10.85647]
[1778607856200,36.85,80505.08,1.0,0.0711,5e-05,10.85647]
[1778607856268,36.85,80514.18,1.0,0.07152,5e-05,10.9068]
[1778607857258,36.85,80514.18,1.0,0.07152,5e-05,10.9068]
[1778607857351,36.85,80524.24,1.0,0.07199,5e-05,10.96298]
[1778607857654,36.85,80524.24,1.0,0.07199,5e-05,10.96298]
[1778607858777,36.85,80524.24,1.0,0.07199,5e-05,10.96305]
[1778607858802,36.85,80524.24,1.0,0.07199,5e-05,10.96305]
[1778607858834,36.85,80526.78,1.0,0.07211,5e-05,10.97726]
[1778607864801,36.85,80528.9,1.0,0.07221,5e-05,10.98923]
[1778607869835,36.85,80527.36,1.0,0.07214,5e-05,10.98067]
[1778607874871,36.85,80524.9,1.0,0.07201,5e-05,10.96362]
[1778607878202,36.85,80520.3,1.0,0.07179,5e-05,10.93807]
[1778607878279,36.85,80520.3,1.0,0.07179,5e-05,10.93807]
[1778607878284,36.85,80520.3,1.0,0.07179,5e-05,10.93807]
[1778607878496,36.85,80520.6,1.0,0.07181,5e-05,10.93979]
[1778607883527,36.85,80520.11,1.0,0.07179,5e-05,10.93729]
[1778607883820,36.85,80520.11,1.0,0.07179,5e-05,10.93729]
[1778607883829,36.85,80520.11,1.0,0.07179,5e-05,10.93729]
[1778607884570,36.85,80520.54,1.0,0.07181,5e-05,10.93973]
[1778607884942,36.85,80520.54,1.0,0.07181,5e-05,10.93977]
[1778607889009,36.85,80519.34,1.0,0.07175,5e-05,10.93322]
[1778607889061,36.85,80519.73,1.0,0.07177,5e-05,10.93543]
[1778607889767,36.85,80519.73,1.0,0.07177,5e-05,10.93543]
[1778607890107,36.85,80519.73,1.0,0.07177,5e-05,10.93543]
[1778607891278,36.85,80519.73,1.0,0.07177,5e-05,10.93547]
[1778607891338,36.85,80519.73,1.0,0.07177,5e-05,10.93551]
[1778607893528,36.85,80519.73,1.0,0.07177,5e-05,10.93551]
[1778607893629,36.85,80519.73,1.0,0.07177,5e-05,10.93559]
[1778607899040,36.85,80518.48,1.0,0.07172,5e-05,10.92889]
[1778607903418,36.85,80519.62,1.0,0.07177,5e-05,10.93535]
[1778607903518,36.85,80520.79,1.0,0.07182,5e-05,10.94188]
[1778607904743,36.85,80520.56,1.0,0.07181,5e-05,10.94061]
[1778607905082,36.85,80525.57,1.0,0.07205,5e-05,10.9685]
[1778607909880,36.85,80524.25,1.0,0.07199,5e-05,10.96114]
[1778607910120,36.85,80525.13,1.0,0.07203,5e-05,10.96601]
[1778607911090,36.85,80525.13,1.0,0.07203,5e-05,10.96601]
[1778607911191,36.85,80524.97,1.0,0.07202,5e-05,10.96509]
[1778607912282,36.85,80524.97,1.0,0.07202,5e-05,10.96509]
[1778607912382,36.85,80525.2,1.0,0.07203,5e-05,10.96634]
[1778607914542,36.85,80525.2,1.0,0.07203,5e-05,10.96631]
[1778607915152,36.85,80524.71,1.0,0.07201,5e-05,10.96351]
[1778607920187,36.85,80524.94,1.0,0.07201,5e-05,10.96462]
[1778607925221,36.85,80524.95,1.0,0.07201,5e-05,10.96452]
[1778607930258,36.85,80526.0,1.0,0.07206,5e-05,10.97015]
[1778607936299,36.85,80524.64,1.0,0.07197,5e-05,10.95888]
[1778607941334,36.85,80522.45,1.0,0.07187,5e-05,10.94645]
[1778607946369,36.85,80525.05,1.0,0.07199,5e-05,10.96074]
[1778607946625,36.85,80525.05,1.0,0.07199,5e-05,10.96074]
[1778607947378,36.85,80526.32,1.0,0.07205,5e-05,10.96777]
[1778607951556,36.85,80524.61,1.0,0.07197,5e-05,10.95805]
[1778607951569,36.85,80524.96,1.0,0.07198,5e-05,10.95995]
[1778607951780,36.85,80524.96,1.0,0.07198,5e-05,10.95995]
[1778607951795,36.85,80524.96,1.0,0.07198,5e-05,10.95995]
[1778607953421,36.85,80512.94,1.0,0.07142,5e-05,10.89293]
[1778607954489,36.85,80503.08,1.0,0.07097,5e-05,10.83826]
[1778607955772,36.85,80503.08,1.0,0.07097,5e-05,10.83839]
[1778607955776,36.85,80503.08,1.0,0.07097,5e-05,10.83839]
[1778607956442,36.85,80502.09,1.0,0.07093,5e-05,10.83306]
[1778607961477,36.85,80504.06,1.0,0.07102,5e-05,10.84482]
[1778607965970,36.85,80494.84,1.0,0.07061,5e-05,10.79451]
[1778607967519,36.85,80480.45,1.0,0.06995,5e-05,10.71515]
[1778607968163,36.85,80480.45,1.0,0.06995,5e-05,10.71515]
[1778607971717,36.85,80474.36,1.0,0.06967,5e-05,10.68143]
[1778607972187,36.85,80474.36,1.0,0.06967,5e-05,10.68143]
[1778607977589,36.85,80484.47,1.0,0.07013,5e-05,10.73697]
[1778607982625,36.85,80483.56,1.0,0.07008,5e-05,10.73136]
[1778607988206,36.85,80482.23,1.0,0.07002,5e-05,10.72343]
[1778607993702,36.84,80482.9,1.0,0.07002,5e-05,10.72319]
[1778607996227,36.84,80489.29,1.0,0.07031,5e-05,10.75813]
[1778607996377,36.84,80489.6,1.0,0.07032,5e-05,10.75965]
[1778607998895,36.84,80490.58,1.0,0.07037,5e-05,10.76488]
[1778607998929,36.84,80491.48,1.0,0.07041,5e-05,10.76944]
[1778607999889,36.84,80491.48,1.0,0.07041,5e-05,10.76944]
[1778608000956,36.84,80493.07,1.0,0.07048,5e-05,10.77802]
[1778608001019,36.84,80493.22,1.0,0.07048,5e-05,10.77863]
[1778608007380,36.84,80494.81,1.0,0.07054,5e-05,10.78603]
[1778608013842,36.84,80494.83,1.0,0.07053,5e-05,10.78453]
[1778608018877,36.84,80496.21,1.0,0.07058,5e-05,10.79101]
[1778608024357,36.83,80496.7,1.0,0.0706,5e-05,10.7928]
[1778608025661,36.83,80499.11,1.0,0.07071,5e-05,10.80591]
[1778608025927,36.83,80499.37,1.0,0.07071,5e-05,10.80686]
[1778608032976,36.83,80504.86,1.0,0.07095,5e-05,10.83529]
[1778608038011,36.83,80504.94,1.0,0.07094,5e-05,10.83433]
[1778608040530,36.83,80504.88,1.0,0.07094,5e-05,10.83372]
[1778608040839,36.83,80505.61,1.0,0.07097,5e-05,10.83749]
[1778608043046,36.83,80516.79,1.0,0.07149,5e-05,10.89996]
[1778608049089,36.83,80518.11,1.0,0.07155,5e-05,10.90777]
[1778608054124,36.83,80524.6,1.0,0.07184,5e-05,10.9409]
[1778608055052,36.83,80524.6,1.0,0.07184,5e-05,10.9409]
[1778608055131,36.83,80525.44,1.0,0.07188,5e-05,10.94561]
[1778608060167,36.83,80525.83,1.0,0.0719,5e-05,10.94786]
[1778608062020,36.83,80524.15,1.0,0.07182,5e-05,10.93851]
[1778608062180,36.83,80523.43,1.0,0.07179,5e-05,10.93452]
[1778608067216,36.83,80525.06,1.0,0.07186,5e-05,10.94368]
[1778608072251,36.83,80523.74,1.0,0.0718,5e-05,10.93638]
[1778608077286,36.83,80524.48,1.0,0.07184,5e-05,10.94057]
[1778608082322,36.83,80523.75,1.0,0.0718,5e-05,10.93651]
[1778608083912,36.83,80523.17,1.0,0.07178,5e-05,10.93329]
[1778608085311,36.83,80523.25,1.0,0.07178,5e-05,10.93374]
[1778608085712,36.83,80523.25,1.0,0.07178,5e-05,10.93374]
[1778608085342,36.83,80512.46,1.0,0.07128,5e-05,10.8738]
[1778608087377,36.83,80506.27,1.0,0.07099,5e-05,10.8396]
[1778608087443,36.83,80501.27,1.0,0.07077,5e-05,10.81208]
[1778608091061,36.83,80501.74,1.0,0.07079,5e-05,10.81527]
[1778608091140,36.83,80501.74,1.0,0.07079,5e-05,10.81527]
[1778608098434,36.83,80501.35,1.0,0.07079,5e-05,10.81471]
[1778608103470,36.84,80499.77,1.0,0.07072,5e-05,10.80701]
[1778608108504,36.84,80500.2,1.0,0.07075,5e-05,10.81045]
[1778608113541,36.84,80499.73,1.0,0.07072,5e-05,10.80558]
[1778608116136,36.84,80500.18,1.0,0.07075,5e-05,10.80851]
[1778608116562,36.84,80500.18,1.0,0.07075,5e-05,10.80872]
[1778608121598,36.84,80500.61,1.0,0.07078,5e-05,10.81217]
[1778608124784,36.84,80499.19,1.0,0.07071,5e-05,10.80472]
[1778608124799,36.84,80499.18,1.0,0.07072,5e-05,10.80489]
[1778608124822,36.84,80499.18,1.0,0.07072,5e-05,10.80489]
[1778608126109,36.84,80499.17,1.0,0.07072,5e-05,10.80505]
[1778608128514,36.84,80487.74,1.0,0.07019,5e-05,10.74193]
[1778608128648,36.84,80486.29,1.0,0.07013,5e-05,10.73379]
[1778608133685,36.84,80488.14,1.0,0.07021,5e-05,10.74338]
[1778608138719,36.84,80491.96,1.0,0.07039,5e-05,10.76617]
[1778608143755,36.85,80492.49,1.0,0.07043,5e-05,10.77064]
[1778608148791,36.85,80497.52,1.0,0.07067,5e-05,10.79974]
[1778608148995,36.85,80497.52,1.0,0.07067,5e-05,10.79974]
[1778608149797,36.85,80500.05,1.0,0.07079,5e-05,10.81398]
[1778608154833,36.85,80497.09,1.0,0.07067,5e-05,10.79871]
[1778608159868,36.85,80493.77,1.0,0.07052,5e-05,10.7816]
[1778608164904,36.86,80493.65,1.0,0.07053,5e-05,10.78234]
[1778608171542,36.86,80495.03,1.0,0.07059,5e-05,10.78858]
[1778608176989,36.86,80496.8,1.0,0.07069,5e-05,10.80003]
[1778608184040,36.86,80492.83,1.0,0.07052,5e-05,10.78018]
[1778608189073,36.87,80495.6,1.0,0.07066,5e-05,10.79692]
[1778608194109,36.87,80495.64,1.0,0.07067,5e-05,10.79852]
[1778608199143,36.87,80494.91,1.0,0.07065,5e-05,10.79585]
[1778608204177,36.87,80493.16,1.0,0.07058,5e-05,10.78757]
[1778608210224,36.87,80490.85,1.0,0.07049,5e-05,10.77646]
[1778608215200,36.88,80491.72,1.0,0.07054,5e-05,10.78206]
[1778608215855,36.88,80491.72,1.0,0.07054,5e-05,10.78206]
[1778608217273,36.88,80504.64,1.0,0.07114,5e-05,10.85449]
[1778608218551,36.88,80504.64,1.0,0.07114,5e-05,10.85449]
[1778608218806,36.88,80504.64,1.0,0.07114,5e-05,10.85449]
[1778608224319,36.88,80502.01,1.0,0.07103,5e-05,10.84096]
[1778608226157,36.88,80502.03,1.0,0.07103,5e-05,10.84122]
[1778608226223,36.88,80502.03,1.0,0.07103,5e-05,10.84122]
[1778608227036,36.88,80502.66,1.0,0.07106,5e-05,10.84484]
[1778608229086,36.88,80488.49,1.0,0.07041,5e-05,10.76695]
[1778608229358,36.88,80487.81,1.0,0.07038,5e-05,10.76346]
[1778608233382,36.88,80479.83,1.0,0.07001,5e-05,10.71738]
[1778608235725,36.88,80480.68,1.0,0.07005,5e-05,10.72241]
[1778608236736,36.88,80491.99,1.0,0.07058,5e-05,10.78546]
[1778608237315,36.88,80491.99,1.0,0.07058,5e-05,10.78546]
[1778608239391,36.88,80496.87,1.0,0.0708,5e-05,10.81289]
[1778608239450,36.89,80497.26,1.0,0.07082,5e-05,10.81525]
[1778608241402,36.89,80497.26,1.0,0.07083,5e-05,10.81545]
[1778608241504,36.89,80496.79,1.0,0.07081,5e-05,10.81306]
[1778608245507,36.89,80497.59,1.0,0.07085,5e-05,10.81812]
[1778608245575,36.89,80497.44,1.0,0.07084,5e-05,10.81749]
[1778608251513,36.89,80498.71,1.0,0.07091,5e-05,10.82577]
[1778608256268,36.89,80498.17,1.0,0.07089,5e-05,10.82342]
[1778608257818,36.89,80498.41,1.0,0.07091,5e-05,10.82517]
[1778608263661,36.89,80496.85,1.0,0.07085,5e-05,10.81789]
[1778608263974,36.89,80495.49,1.0,0.07079,5e-05,10.8106]
[1778608264604,36.89,80495.49,1.0,0.07079,5e-05,10.81084]
[1778608267961,36.89,80499.59,1.0,0.07098,5e-05,10.83421]
[1778608268255,36.89,80499.59,1.0,0.07098,5e-05,10.83421]
[1778608268634,36.89,80500.27,1.0,0.07102,5e-05,10.83818]
[1778608270143,36.9,80506.16,1.0,0.07129,5e-05,10.87097]
[1778608275682,36.9,80509.68,1.0,0.07146,5e-05,10.89122]
[1778608279842,36.9,80512.5,1.0,0.07159,5e-05,10.90722]
[1778608279920,36.9,80521.71,1.0,0.07202,5e-05,10.95854]
[1778608285752,36.9,80520.55,1.0,0.07197,5e-05,10.95214]
[1778608286536,36.9,80520.55,1.0,0.07197,5e-05,10.95214]
[1778608286759,36.9,80517.41,1.0,0.07182,5e-05,10.93467]
[1778608286978,36.9,80517.41,1.0,0.07182,5e-05,10.93467]
[1778608287766,36.9,80516.88,1.0,0.0718,5e-05,10.93176]
[1778608292805,36.9,80517.5,1.0,0.07181,5e-05,10.93208]
[1778608295029,36.9,80517.33,1.0,0.0718,5e-05,10.93123]
[1778608295828,36.9,80518.31,1.0,0.07185,5e-05,10.93673]
[1778608296291,36.9,80518.31,1.0,0.07185,5e-05,10.93673]
[1778608296834,36.9,80519.12,1.0,0.07188,5e-05,10.94128]
[1778608297372,36.9,80519.12,1.0,0.07188,5e-05,10.94128]
[1778608297840,36.9,80523.19,1.0,0.07207,5e-05,10.96397]
[1778608299157,36.9,80525.04,1.0,0.07216,5e-05,10.97428]
[1778608299810,36.9,80525.04,1.0,0.07216,5e-05,10.97428]
[1778608307910,36.9,80523.61,1.0,0.07209,5e-05,10.96632]
[1778608312947,36.9,80522.27,1.0,0.07203,5e-05,10.95888]
[1778608317981,36.9,80520.52,1.0,0.07195,5e-05,10.94916]
[1778608323017,36.9,80519.39,1.0,0.0719,5e-05,10.94288]
[1778608325302,36.9,80519.07,1.0,0.07188,5e-05,10.94109]
[1778608325319,36.9,80520.53,1.0,0.07195,5e-05,10.94922]
[1778608331076,36.9,80522.72,1.0,0.07205,5e-05,10.96128]
[1778608336112,36.9,80527.74,1.0,0.07228,5e-05,10.98878]
[1778608337534,36.9,80527.74,1.0,0.07228,5e-05,10.98878]
[1778608337564,36.9,80527.74,1.0,0.07228,5e-05,10.98878]
[1778608337570,36.9,80527.74,1.0,0.07228,5e-05,10.98878]
[1778608337974,36.9,80527.74,1.0,0.07228,5e-05,10.98878]
[1778608337926,36.9,80528.5,1.0,0.07232,5e-05,10.99293]
[1778608338008,36.9,80528.5,1.0,0.07232,5e-05,10.99293]
[1778608338125,36.9,80528.5,1.0,0.07232,5e-05,10.99284]
[1778608340068,36.9,80527.65,1.0,0.07228,5e-05,10.988]
[1778608340105,36.9,80527.65,1.0,0.07228,5e-05,10.988]
[1778608340139,36.9,80527.25,1.0,0.07226,5e-05,10.98567]
[1778608342070,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342096,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342108,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342164,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342287,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342453,36.9,80527.02,1.0,0.07224,5e-05,10.98429]
[1778608342531,36.9,80527.1,1.0,0.07225,5e-05,10.98462]
[1778608344129,36.9,80527.1,1.0,0.07225,5e-05,10.98462]
[1778608344186,36.9,80527.1,1.0,0.07225,5e-05,10.98462]
[1778608344233,36.9,80533.81,1.0,0.07256,5e-05,11.02178]
[1778608346185,36.9,80533.81,1.0,0.07256,5e-05,11.0216]
[1778608346217,36.9,80533.81,1.0,0.07256,5e-05,11.0216]
[1778608346227,36.9,80533.81,1.0,0.07256,5e-05,11.0216]
[1778608346278,36.9,80533.81,1.0,0.07256,5e-05,11.0216]
[1778608348244,36.89,80533.6,1.0,0.07254,5e-05,11.02005]
[1778608348269,36.89,80533.6,1.0,0.07254,5e-05,11.02005]
[1778608348274,36.89,80533.6,1.0,0.07254,5e-05,11.02005]
[1778608348372,36.89,80533.6,1.0,0.07254,5e-05,11.02005]
[1778608350284,36.89,80534.0,1.0,0.07256,5e-05,11.02209]
[1778608350326,36.89,80534.0,1.0,0.07256,5e-05,11.02209]
[1778608350333,36.89,80534.0,1.0,0.07256,5e-05,11.02209]
[1778608350412,36.89,80534.0,1.0,0.07256,5e-05,11.02209]
[1778608352339,36.89,80533.24,1.0,0.07252,5e-05,11.01746]
[1778608352396,36.89,80533.24,1.0,0.07252,5e-05,11.01746]
[1778608352402,36.89,80533.24,1.0,0.07252,5e-05,11.01746]
[1778608352482,36.89,80533.24,1.0,0.07252,5e-05,11.01746]
[1778608354401,36.89,80533.17,1.0,0.07249,5e-05,11.01312]
[1778608354434,36.89,80533.17,1.0,0.07249,5e-05,11.01312]
[1778608354442,36.89,80533.17,1.0,0.07249,5e-05,11.01312]
[1778608354522,36.89,80533.17,1.0,0.07249,5e-05,11.01312]
[1778608356458,36.89,80533.09,1.0,0.07249,5e-05,11.0123]
[1778608356533,36.89,80533.09,1.0,0.07249,5e-05,11.0123]
[1778608356542,36.89,80533.09,1.0,0.07249,5e-05,11.0123]
[1778608356595,36.89,80533.09,1.0,0.07249,5e-05,11.0123]
[1778608358503,36.89,80530.67,1.0,0.07237,5e-05,10.99844]
[1778608358566,36.89,80530.67,1.0,0.07237,5e-05,10.99844]
[1778608358573,36.89,80530.67,1.0,0.07237,5e-05,10.99844]
[1778608358631,36.89,80530.67,1.0,0.07237,5e-05,10.99844]
[1778608360556,36.89,80530.41,1.0,0.07236,5e-05,10.99665]
[1778608360617,36.89,80530.41,1.0,0.07236,5e-05,10.99665]
[1778608360625,36.89,80530.41,1.0,0.07236,5e-05,10.99665]
[1778608360686,36.89,80530.41,1.0,0.07236,5e-05,10.99665]
[1778608362622,36.89,80524.55,1.0,0.07208,5e-05,10.96368]
[1778608362701,36.89,80524.55,1.0,0.07208,5e-05,10.96368]
[1778608362707,36.89,80524.55,1.0,0.07208,5e-05,10.96368]
[1778608362759,36.89,80524.55,1.0,0.07208,5e-05,10.96368]
[1778608364664,36.89,80523.75,1.0,0.07204,5e-05,10.95901]
[1778608364725,36.89,80523.75,1.0,0.07204,5e-05,10.95901]
[1778608364733,36.89,80523.75,1.0,0.07204,5e-05,10.95901]
[1778608364790,36.89,80523.75,1.0,0.07204,5e-05,10.95901]
[1778608366718,36.89,80525.11,1.0,0.0721,5e-05,10.96636]
[1778608366770,36.89,80525.11,1.0,0.0721,5e-05,10.96636]
[1778608366783,36.89,80525.11,1.0,0.0721,5e-05,10.96636]
[1778608366831,36.89,80525.11,1.0,0.0721,5e-05,10.96636]
[1778608367091,36.89,80525.97,1.0,0.07214,5e-05,10.97103]
[1778608367194,36.89,80525.97,1.0,0.07214,5e-05,10.97103]
[1778608367328,36.89,80525.97,1.0,0.07214,5e-05,10.9709]
[1778608368777,36.89,80525.97,1.0,0.07214,5e-05,10.9709]
[1778608368808,36.89,80525.97,1.0,0.07214,5e-05,10.9709]
[1778608368892,36.89,80531.99,1.0,0.07242,5e-05,11.0043]
[1778608370823,36.89,80531.99,1.0,0.07242,5e-05,11.00411]
[1778608370869,36.89,80531.99,1.0,0.07242,5e-05,11.00411]
[1778608370877,36.89,80531.99,1.0,0.07242,5e-05,11.00411]
[1778608370902,36.89,80531.99,1.0,0.07242,5e-05,11.00411]
[1778608372875,36.89,80531.65,1.0,0.0724,5e-05,11.0018]
[1778608372916,36.89,80531.65,1.0,0.0724,5e-05,11.0018]
[1778608372923,36.89,80531.65,1.0,0.0724,5e-05,11.0018]
[1778608372981,36.89,80531.65,1.0,0.0724,5e-05,11.0018]
[1778608374936,36.89,80531.06,1.0,0.07237,5e-05,10.99808]
[1778608374976,36.89,80531.06,1.0,0.07237,5e-05,10.99808]
[1778608374982,36.89,80531.06,1.0,0.07237,5e-05,10.99808]
[1778608375036,36.89,80531.06,1.0,0.07237,5e-05,10.99808]
[1778608376976,36.89,80529.61,1.0,0.0723,5e-05,10.98956]
[1778608377025,36.89,80529.61,1.0,0.0723,5e-05,10.98956]
[1778608377030,36.89,80529.61,1.0,0.0723,5e-05,10.98956]
[1778608377112,36.89,80527.94,1.0,0.07222,5e-05,10.98003]
[1778608379034,36.89,80527.94,1.0,0.07221,5e-05,10.97983]
[1778608379085,36.89,80531.45,1.0,0.07238,5e-05,10.99919]
[1778608379146,36.89,80531.45,1.0,0.07238,5e-05,10.99919]
[1778608381092,36.89,80532.8,1.0,0.07244,5e-05,11.00627]
[1778608381148,36.89,80532.8,1.0,0.07244,5e-05,11.00627]
[1778608381162,36.89,80532.8,1.0,0.07244,5e-05,11.00627]
[1778608381207,36.89,80532.8,1.0,0.07244,5e-05,11.00627]
[1778608382807,36.89,80533.18,1.0,0.07245,5e-05,11.00817]
[1778608382917,36.88,80534.8,1.0,0.07253,5e-05,11.01699]
[1778608388527,36.88,80535.32,1.0,0.07254,5e-05,11.01877]
[1778608394078,36.88,80543.6,1.0,0.07291,5e-05,11.06345]
[1778608399553,36.88,80535.9,1.0,0.07254,5e-05,11.0191]
[1778608404589,36.88,80537.87,1.0,0.07263,5e-05,11.02907]
[1778608409623,36.88,80541.21,1.0,0.07277,5e-05,11.0466]
[1778608414659,36.87,80539.27,1.0,0.07265,5e-05,11.03127]
[1778608419694,36.87,80540.06,1.0,0.07268,5e-05,11.03468]
[1778608424735,36.87,80540.43,1.0,0.07269,5e-05,11.03555]
[1778608429768,36.87,80541.85,1.0,0.07274,5e-05,11.04238]
[1778608434804,36.87,80541.23,1.0,0.07271,5e-05,11.03778]
[1778608439844,36.87,80540.46,1.0,0.07266,5e-05,11.0324]
[1778608444879,36.86,80548.56,1.0,0.07303,5e-05,11.07659]
[1778608449914,36.86,80547.66,1.0,0.07298,5e-05,11.07017]
[1778608453942,36.86,80562.96,1.0,0.07369,5e-05,11.15493]
[1778608457940,36.86,80568.21,1.0,0.07394,5e-05,11.18429]
[1778608458076,36.86,80568.21,1.0,0.07394,5e-05,11.18429]
[1778608458107,36.86,80578.42,1.0,0.07442,5e-05,11.24199]
[1778608458194,36.86,80578.42,1.0,0.07442,5e-05,11.24199]
[1778608458337,36.86,80578.42,1.0,0.07442,5e-05,11.24199]
[1778608458978,36.86,80578.62,1.0,0.07444,5e-05,11.24321]
[1778608459711,36.86,80578.62,1.0,0.07444,5e-05,11.24321]
[1778608460036,36.86,80578.62,1.0,0.07444,5e-05,11.24321]
[1778608460082,36.86,80582.58,1.0,0.07463,5e-05,11.26604]
[1778608462918,36.86,80582.68,1.0,0.07464,5e-05,11.26742]
[1778608462939,36.86,80582.68,1.0,0.07464,5e-05,11.26742]
[1778608463018,36.86,80584.15,1.0,0.07471,5e-05,11.27614]
[1778608463641,36.86,80584.15,1.0,0.07471,5e-05,11.27614]
[1778608464077,36.86,80585.75,1.0,0.07479,5e-05,11.2856]
[1778608466374,36.86,80585.96,1.0,0.07481,5e-05,11.28754]
[1778608466454,36.86,80585.96,1.0,0.07481,5e-05,11.28754]
[1778608467036,36.86,80585.83,1.0,0.07481,5e-05,11.28718]
[1778608467819,36.86,80585.83,1.0,0.07481,5e-05,11.28718]
[1778608469465,36.87,80573.97,1.0,0.07425,5e-05,11.22091]
[1778608470058,36.87,80573.97,1.0,0.07425,5e-05,11.22094]
[1778608475092,36.87,80573.6,1.0,0.07421,5e-05,11.21562]
[1778608480127,36.87,80573.07,1.0,0.07419,5e-05,11.21287]
[1778608481804,36.87,80573.22,1.0,0.0742,5e-05,11.21377]
[1778608483851,36.87,80572.8,1.0,0.07418,5e-05,11.21151]
[1778608484155,36.87,80572.63,1.0,0.07417,5e-05,11.2106]
[1778608485696,36.87,80572.63,1.0,0.07417,5e-05,11.2106]
[1778608485908,36.87,80572.63,1.0,0.07417,5e-05,11.2106]
[1778608486009,36.87,80573.16,1.0,0.0742,5e-05,11.21371]
[1778608491204,36.87,80569.64,1.0,0.07403,5e-05,11.19422]
[1778608496239,36.87,80572.88,1.0,0.07418,5e-05,11.21137]
[1778608501275,36.86,80573.36,1.0,0.07418,5e-05,11.21193]
[1778608503879,36.86,80584.55,1.0,0.07471,5e-05,11.27426]
[1778608509330,36.86,80586.32,1.0,0.07479,5e-05,11.28406]
[1778608514364,36.86,80581.28,1.0,0.07455,5e-05,11.25536]
[1778608519401,36.86,80580.13,1.0,0.07449,5e-05,11.24887]
[1778608522421,36.86,80578.24,1.0,0.0744,5e-05,11.23828]
[1778608524022,36.86,80568.14,1.0,0.07392,5e-05,11.18137]
[1778608525482,36.86,80545.33,1.0,0.07284,5e-05,11.0526]
[1778608531484,36.86,80550.62,1.0,0.07306,5e-05,11.07763]
[1778608536520,36.86,80549.16,1.0,0.07298,5e-05,11.06846]
[1778608541557,36.85,80549.29,1.0,0.07298,5e-05,11.06832]
[1778608546591,36.85,80555.73,1.0,0.07327,5e-05,11.10339]
[1778608551626,36.85,80556.59,1.0,0.0733,5e-05,11.10708]
[1778608556666,36.85,80545.71,1.0,0.07278,5e-05,11.04518]
[1778608561698,36.85,80542.57,1.0,0.07263,5e-05,11.02715]
[1778608566735,36.85,80535.78,1.0,0.07231,5e-05,10.98907]
[1778608571771,36.85,80534.63,1.0,0.07226,5e-05,10.98239]
[1778608576805,36.85,80532.19,1.0,0.07214,5e-05,10.96858]
[1778608581841,36.85,80529.43,1.0,0.07201,5e-05,10.9531]
[1778608583856,36.85,80545.14,1.0,0.07274,5e-05,11.04063]
[1778608588897,36.85,80545.28,1.0,0.07275,5e-05,11.0416]
[1778608593543,36.85,80551.96,1.0,0.07305,5e-05,11.07635]
[1778608598968,36.85,80553.7,1.0,0.07314,5e-05,11.08677]
[1778608604003,36.85,80557.37,1.0,0.07332,5e-05,11.10773]
[1778608609039,36.85,80547.73,1.0,0.07286,5e-05,11.0536]
[1778608610229,36.85,80547.73,1.0,0.07286,5e-05,11.0536]
[1778608620120,36.85,80541.64,1.0,0.07259,5e-05,11.02064]
[1778608625154,36.85,80540.18,1.0,0.07251,5e-05,11.01203]
[1778608630196,36.85,80548.87,1.0,0.07292,5e-05,11.06056]
[1778608635231,36.85,80550.62,1.0,0.07302,5e-05,11.07204]
[1778608640266,36.86,80546.58,1.0,0.07284,5e-05,11.05115]
[1778608644118,36.86,80548.6,1.0,0.07294,5e-05,11.06253]
[1778608649313,36.86,80550.54,1.0,0.07303,5e-05,11.07357]
[1778608654951,36.86,80546.93,1.0,0.07283,5e-05,11.04888]
[1778608659016,36.86,80547.84,1.0,0.07287,5e-05,11.05372]
[1778608661414,36.85,80537.42,1.0,0.07238,5e-05,10.99495]
[1778608666448,36.85,80527.16,1.0,0.0719,5e-05,10.93759]
[1778608671484,36.85,80524.42,1.0,0.07177,5e-05,10.92249]
[1778608676518,36.85,80526.44,1.0,0.07187,5e-05,10.93385]
[1778608681553,36.85,80532.15,1.0,0.07213,5e-05,10.9656]
[1778608686589,36.85,80526.11,1.0,0.07185,5e-05,10.93196]
[1778608691624,36.85,80525.64,1.0,0.07183,5e-05,10.92947]
[1778608696659,36.86,80524.39,1.0,0.07177,5e-05,10.92278]
[1778608702058,36.86,80526.44,1.0,0.07187,5e-05,10.93437]
[1778608702103,36.86,80526.44,1.0,0.07187,5e-05,10.93437]
[1778608702148,36.86,80527.56,1.0,0.07192,5e-05,10.94064]
[1778608703048,36.86,80527.56,1.0,0.07192,5e-05,10.94064]
[1778608703091,36.86,80526.99,1.0,0.0719,5e-05,10.93748]
[1778608708745,36.86,80524.28,1.0,0.07177,5e-05,10.92261]
[1778608713782,36.86,80525.91,1.0,0.07183,5e-05,10.9285]
[1778608718814,36.86,80523.86,1.0,0.07174,5e-05,10.9173]
[1778608720288,36.86,80523.86,1.0,0.07174,5e-05,10.9173]
[1778608720384,36.86,80521.21,1.0,0.07161,5e-05,10.90259]
[1778608720976,36.86,80521.21,1.0,0.07161,5e-05,10.90259]
[1778608721048,36.86,80515.63,1.0,0.07136,5e-05,10.87164]
[1778608726906,36.86,80515.8,1.0,0.07137,5e-05,10.87314]
[1778608733919,36.86,80509.9,1.0,0.07111,5e-05,10.84155]
[1778608739961,36.86,80509.74,1.0,0.07111,5e-05,10.84169]
[1778608745029,36.86,80510.13,1.0,0.07113,5e-05,10.84453]
[1778608751038,36.86,80514.26,1.0,0.07133,5e-05,10.86854]
[1778608756076,36.86,80517.19,1.0,0.07147,5e-05,10.88545]
[1778608761111,36.87,80520.18,1.0,0.07162,5e-05,10.90263]
[1778608766146,36.87,80522.06,1.0,0.07171,5e-05,10.9136]
[1778608771186,36.87,80526.78,1.0,0.07191,5e-05,10.93684]
[1778608776224,36.87,80526.68,1.0,0.07191,5e-05,10.93663]
[1778608781258,36.87,80527.93,1.0,0.07197,5e-05,10.94395]
[1778608786293,36.87,80535.18,1.0,0.07232,5e-05,10.98559]
[1778608786753,36.87,80535.18,1.0,0.07232,5e-05,10.98559]
[1778608790287,36.87,80535.43,1.0,0.07234,5e-05,10.98845]
[1778608791676,36.87,80532.29,1.0,0.0722,5e-05,10.97186]
[1778608797387,36.88,80531.16,1.0,0.07218,5e-05,10.96842]
[1778608801102,36.88,80529.56,1.0,0.07211,5e-05,10.96092]
[1778608806451,36.88,80523.68,1.0,0.07185,5e-05,10.92973]
[1778608809766,36.88,80522.99,1.0,0.07183,5e-05,10.92697]
[1778608814511,36.89,80534.22,1.0,0.07237,5e-05,10.99193]
[1778608819946,36.89,80537.61,1.0,0.07255,5e-05,11.01281]
[1778608820778,36.89,80537.25,1.0,0.07254,5e-05,11.01116]
[1778608820799,36.89,80537.54,1.0,0.07255,5e-05,11.01315]
[1778608826152,36.89,80546.5,1.0,0.07299,5e-05,11.06482]
[1778608833055,36.9,80548.59,1.0,0.07309,5e-05,11.07755]
[1778608836762,36.9,80551.24,1.0,0.07321,5e-05,11.09035]
[1778608837232,36.9,80551.24,1.0,0.07321,5e-05,11.09035]
[1778608838577,36.9,80550.04,1.0,0.07316,5e-05,11.08383]
[1778608838677,36.9,80534.79,1.0,0.07244,5e-05,10.99873]
[1778608841203,36.9,80526.72,1.0,0.07207,5e-05,10.95407]
[1778608841322,36.9,80526.72,1.0,0.07207,5e-05,10.95407]
[1778608841418,36.9,80525.06,1.0,0.072,5e-05,10.94566]
[1778608845431,36.9,80525.04,1.0,0.07201,5e-05,10.9468]
[1778608848746,36.9,80512.89,1.0,0.07145,5e-05,10.88057]
[1778608853630,36.91,80512.05,1.0,0.07143,5e-05,10.87797]
[1778608855691,36.91,80511.43,1.0,0.07141,5e-05,10.87507]
[1778608861838,36.91,80514.09,1.0,0.07154,5e-05,10.89042]
[1778608866877,36.91,80511.84,1.0,0.07143,5e-05,10.87803]
[1778608871907,36.91,80516.68,1.0,0.07166,5e-05,10.90494]
[1778608876944,36.91,80515.12,1.0,0.07159,5e-05,10.89635]
[1778608881978,36.91,80514.95,1.0,0.07158,5e-05,10.89559]
[1778608887014,36.91,80515.68,1.0,0.07162,5e-05,10.89984]
[1778608892048,36.91,80513.97,1.0,0.07152,5e-05,10.88716]
[1778608897260,36.91,80515.82,1.0,0.07161,5e-05,10.8976]
[1778608899164,36.91,80530.4,1.0,0.07229,5e-05,10.97975]
[1778608904530,36.91,80529.62,1.0,0.07227,5e-05,10.97703]
[1778608910176,36.92,80531.69,1.0,0.07239,5e-05,10.99122]
[1778608915209,36.92,80530.3,1.0,0.07234,5e-05,10.98535]
[1778608920246,36.92,80530.51,1.0,0.07237,5e-05,10.9884]
[1778608925279,36.93,80533.25,1.0,0.07251,5e-05,11.00545]
[1778608930315,36.93,80528.52,1.0,0.0723,5e-05,10.98092]
[1778608934342,36.93,80517.9,1.0,0.07182,5e-05,10.92298]
[1778608937832,36.93,80519.02,1.0,0.07188,5e-05,10.93062]
[1778608939891,36.94,80519.12,1.0,0.0719,5e-05,10.93212]
[1778608945419,36.94,80522.34,1.0,0.07207,5e-05,10.95279]
[1778608950454,36.94,80522.69,1.0,0.07209,5e-05,10.95496]
[1778608956496,36.94,80520.03,1.0,0.07194,5e-05,10.93658]
[1778608957346,36.94,80520.03,1.0,0.07194,5e-05,10.93658]
[1778608963546,36.94,80508.87,1.0,0.07143,5e-05,10.87494]
[1778608968527,36.94,80508.87,1.0,0.07143,5e-05,10.87525]
[1778608968601,36.94,80467.82,1.0,0.06955,5e-05,10.64902]
[1778608969286,36.94,80467.82,1.0,0.06955,5e-05,10.64902]
[1778608969591,36.94,80467.82,1.0,0.06955,5e-05,10.64933]
[1778608969923,36.94,80467.82,1.0,0.06955,5e-05,10.64933]
[1778608969965,36.94,80467.82,1.0,0.06955,5e-05,10.64933]
[1778608970526,36.94,80467.82,1.0,0.06955,5e-05,10.64933]
[1778608970600,36.94,80461.94,1.0,0.06929,5e-05,10.61755]
[1778608970876,36.94,80461.94,1.0,0.06929,5e-05,10.61755]
[1778608971370,36.94,80461.94,1.0,0.06929,5e-05,10.61755]
[1778608971608,36.94,80451.02,1.0,0.0688,5e-05,10.55789]
[1778608972046,36.94,80451.02,1.0,0.0688,5e-05,10.55789]
[1778608972262,36.94,80451.02,1.0,0.0688,5e-05,10.55789]
[1778608972612,36.94,80444.12,1.0,0.06849,4e-05,10.52086]
[1778608973621,36.94,80459.2,1.0,0.06918,5e-05,10.60379]
[1778608974859,36.94,80467.92,1.0,0.06958,5e-05,10.65204]
[1778608975145,36.94,80467.92,1.0,0.06958,5e-05,10.65204]
[1778608979665,36.95,80487.5,1.0,0.07049,5e-05,10.76182]
[1778608984700,36.95,80484.65,1.0,0.07037,5e-05,10.74747]
[1778608985142,36.95,80484.65,1.0,0.07037,5e-05,10.74747]
[1778608985162,36.95,80484.65,1.0,0.07037,5e-05,10.74747]
[1778608985183,36.95,80484.65,1.0,0.07037,5e-05,10.74747]
[1778608993055,36.96,80498.67,1.0,0.07105,5e-05,10.82885]
[1778608996324,36.96,80509.93,1.0,0.07158,5e-05,10.8931]
[1778609003622,36.97,80515.47,1.0,0.07187,5e-05,10.92767]
[1778609008870,36.97,80514.66,1.0,0.07187,5e-05,10.9269]
[1778609013904,36.97,80514.47,1.0,0.07186,5e-05,10.92465]
[1778609015867,36.98,80513.98,1.0,0.07184,5e-05,10.92237]
[1778609020956,36.98,80514.35,1.0,0.07188,5e-05,10.92698]
[1778609022074,36.98,80514.35,1.0,0.07188,5e-05,10.92698]
[1778609027591,36.98,80505.26,1.0,0.07148,5e-05,10.87951]
[1778609033044,36.99,80506.85,1.0,0.07156,5e-05,10.88944]
[1778609038100,36.99,80510.85,1.0,0.07175,5e-05,10.9121]
[1778609044122,36.99,80508.99,1.0,0.0717,5e-05,10.90518]
[1778609049157,36.99,80509.19,1.0,0.07172,5e-05,10.90829]
[1778609054192,36.99,80508.15,1.0,0.07167,5e-05,10.90257]
[1778609059233,37.0,80503.26,1.0,0.07145,5e-05,10.87625]
[1778609064811,37.0,80504.63,1.0,0.07153,5e-05,10.88514]
[1778609072953,37.0,80512.64,1.0,0.07191,5e-05,10.92912]
[1778609079372,37.01,80504.19,1.0,0.07155,5e-05,10.88625]
[1778609084407,37.01,80506.33,1.0,0.07167,5e-05,10.901]
[1778609087878,37.02,80509.39,1.0,0.07183,5e-05,10.91969]
[1778609088435,37.02,80509.39,1.0,0.07183,5e-05,10.92024]
[1778609092464,37.02,80519.07,1.0,0.0723,5e-05,10.97602]
[1778609097609,37.02,80517.99,1.0,0.07227,5e-05,10.97232]
[1778609102644,37.03,80518.26,1.0,0.0723,5e-05,10.97604]
[1778609107679,37.03,80518.23,1.0,0.07232,5e-05,10.9781]
[1778609112715,37.03,80517.6,1.0,0.07231,5e-05,10.97677]
[1778609118757,37.04,80517.04,1.0,0.07231,5e-05,10.97623]
[1778609123790,37.04,80516.09,1.0,0.07228,5e-05,10.97306]
[1778609125149,37.04,80516.09,1.0,0.07228,5e-05,10.97306]
[1778609130844,37.05,80518.48,1.0,0.07242,5e-05,10.98916]
[1778609132903,37.05,80518.56,1.0,0.07241,5e-05,10.98696]
[1778609133613,37.05,80518.56,1.0,0.07241,5e-05,10.98696]
[1778609140725,37.05,80514.99,1.0,0.07226,5e-05,10.96938]
[1778609140775,37.05,80514.99,1.0,0.07226,5e-05,10.96938]
[1778609140783,37.05,80513.72,1.0,0.07221,5e-05,10.96306]
[1778609142752,37.05,80518.34,1.0,0.07242,5e-05,10.9891]
[1778609142803,37.05,80528.75,1.0,0.07291,5e-05,11.04737]
[1778609144759,37.05,80528.75,1.0,0.07291,5e-05,11.04737]
[1778609144862,37.05,80533.92,1.0,0.07316,5e-05,11.07664]
[1778609146955,37.05,80523.53,1.0,0.07268,5e-05,11.0191]
[1778609152997,37.06,80520.9,1.0,0.07257,5e-05,11.00648]
[1778609158516,37.06,80518.67,1.0,0.07248,5e-05,10.99544]
[1778609160154,37.06,80518.67,1.0,0.07248,5e-05,10.99574]
[1778609160756,37.06,80518.67,1.0,0.07248,5e-05,10.99574]
[1778609163005,37.06,80520.85,1.0,0.07259,5e-05,11.00872]
[1778609163106,37.06,80520.82,1.0,0.07259,5e-05,11.00884]
[1778609168586,37.06,80519.93,1.0,0.07256,5e-05,11.00535]
[1778609172838,37.06,80522.59,1.0,0.07269,5e-05,11.021]
[1778609172939,37.06,80522.75,1.0,0.0727,5e-05,11.02216]
[1778609173138,37.06,80522.75,1.0,0.07271,5e-05,11.02243]
[1778609178302,37.07,80527.09,1.0,0.07292,5e-05,11.04749]
[1778609184473,37.07,80525.91,1.0,0.07287,5e-05,11.04226]
[1778609188887,37.07,80526.18,1.0,0.07289,5e-05,11.04466]
[1778609188892,37.07,80528.61,1.0,0.07301,5e-05,11.05843]
[1778609191374,37.07,80527.89,1.0,0.07298,5e-05,11.05482]
[1778609191470,37.07,80527.52,1.0,0.07294,5e-05,11.04957]
[1778609196593,37.07,80527.45,1.0,0.07295,5e-05,11.04999]
[1778609196624,37.07,80526.9,1.0,0.07292,5e-05,11.04713]
[1778609202344,37.07,80529.68,1.0,0.07306,5e-05,11.06382]
[1778609203400,37.07,80529.68,1.0,0.07306,5e-05,11.06382]
[1778609203414,37.07,80533.65,1.0,0.07325,5e-05,11.08614]
[1778609208867,37.08,80536.53,1.0,0.07339,5e-05,11.10285]
[1778609214433,37.08,80536.42,1.0,0.07339,5e-05,11.10291]
[1778609219469,37.08,80527.84,1.0,0.073,5e-05,11.05595]
[1778609220768,37.08,80527.84,1.0,0.073,5e-05,11.05595]
[1778609220797,37.08,80527.96,1.0,0.07301,5e-05,11.05682]
[1778609226521,37.08,80529.59,1.0,0.07309,5e-05,11.06708]
[1778609227392,37.08,80529.59,1.0,0.07309,5e-05,11.06708]
[1778609227693,37.08,80529.59,1.0,0.07309,5e-05,11.06708]
[1778609233570,37.08,80524.99,1.0,0.07289,5e-05,11.04298]
[1778609237598,37.08,80515.29,1.0,0.07244,5e-05,10.98969]
[1778609242633,37.09,80513.83,1.0,0.07239,5e-05,10.98324]
[1778609244343,37.09,80513.83,1.0,0.07239,5e-05,10.98357]
[1778609244647,37.09,80513.11,1.0,0.07236,5e-05,10.97991]
[1778609247424,37.09,80512.33,1.0,0.07233,5e-05,10.97625]
[1778609247668,37.09,80512.44,1.0,0.07234,5e-05,10.97719]
[1778609248630,37.09,80512.44,1.0,0.07234,5e-05,10.97719]
[1778609248731,37.09,80511.32,1.0,0.07229,5e-05,10.97131]
[1778609249808,37.09,80511.32,1.0,0.07229,5e-05,10.97131]
[1778609249908,37.09,80510.37,1.0,0.07225,5e-05,10.96638]
[1778609254931,37.09,80506.34,1.0,0.07206,5e-05,10.94243]
[1778609260223,37.1,80506.55,1.0,0.07208,5e-05,10.94543]
[1778609260330,37.1,80506.55,1.0,0.07208,5e-05,10.94543]
[1778609261022,37.1,80500.25,1.0,0.07179,5e-05,10.9109]
[1778609261857,37.1,80500.25,1.0,0.07179,5e-05,10.9109]
[1778609261949,37.1,80488.1,1.0,0.07123,5e-05,10.84414]
[1778609262244,37.1,80488.1,1.0,0.07123,5e-05,10.84414]
[1778609264590,37.1,80483.27,1.0,0.07102,5e-05,10.81846]
[1778609264815,37.1,80479.42,1.0,0.07085,5e-05,10.79783]
[1778609269827,37.1,80479.34,1.0,0.07087,5e-05,10.80029]
[1778609272777,37.11,80479.46,1.0,0.07088,5e-05,10.80211]
[1778609272873,37.11,80482.81,1.0,0.07104,5e-05,10.82114]
[1778609275880,37.11,80493.05,1.0,0.07153,5e-05,10.87925]
[1778609280913,37.11,80502.7,1.0,0.07199,5e-05,10.93469]
[1778609283364,37.11,80504.39,1.0,0.07208,5e-05,10.94482]
[1778609288969,37.12,80506.52,1.0,0.0722,5e-05,10.95888]
[1778609294004,37.12,80507.79,1.0,0.07227,5e-05,10.96771]
[1778609299039,37.12,80510.72,1.0,0.07242,5e-05,10.9857]
[1778609304074,37.12,80519.09,1.0,0.07283,5e-05,11.03378]
[1778609304537,37.12,80519.09,1.0,0.07283,5e-05,11.03378]
[1778609305081,37.12,80519.09,1.0,0.07283,5e-05,11.03402]
[1778609309625,37.13,80520.56,1.0,0.0729,5e-05,11.04294]
[1778609309726,37.13,80522.4,1.0,0.07299,5e-05,11.05367]
[1778609310245,37.13,80522.4,1.0,0.07299,5e-05,11.05367]
[1778609310346,37.13,80523.3,1.0,0.07304,5e-05,11.05891]
[1778609311500,37.13,80523.3,1.0,0.07304,5e-05,11.05891]
[1778609311599,37.13,80523.7,1.0,0.07304,5e-05,11.05797]
[1778609313063,37.13,80523.7,1.0,0.07304,5e-05,11.05797]
[1778609313110,37.13,80523.7,1.0,0.07304,5e-05,11.05797]
[1778609314076,37.13,80523.7,1.0,0.07304,5e-05,11.05819]
[1778609314108,37.13,80523.7,1.0,0.07304,5e-05,11.05819]
[1778609319642,37.13,80527.51,1.0,0.07323,5e-05,11.08094]
[1778609325221,37.13,80530.24,1.0,0.07337,5e-05,11.09735]
[1778609331263,37.13,80530.07,1.0,0.07337,5e-05,11.09754]
[1778609338312,37.14,80528.77,1.0,0.07332,5e-05,11.09165]
[1778609343348,37.14,80528.68,1.0,0.07333,5e-05,11.09212]
[1778609349853,37.14,80528.43,1.0,0.07333,5e-05,11.09188]
[1778609355430,37.14,80529.03,1.0,0.07336,5e-05,11.09636]
[1778609361473,37.14,80529.4,1.0,0.07339,5e-05,11.09949]
[1778609366508,37.14,80529.25,1.0,0.07339,5e-05,11.09955]
[1778609371545,37.15,80529.41,1.0,0.07339,5e-05,11.09795]
[1778609372801,37.15,80529.41,1.0,0.07339,5e-05,11.09795]
[1778609373120,37.15,80529.41,1.0,0.07339,5e-05,11.09795]
[1778609372871,37.15,80533.23,1.0,0.07357,5e-05,11.11943]
[1778609373795,37.15,80533.23,1.0,0.07357,5e-05,11.11943]
[1778609380066,37.15,80545.15,1.0,0.07414,5e-05,11.18657]
[1778609385736,37.15,80543.09,1.0,0.07404,5e-05,11.17527]
[1778609391683,37.15,80536.48,1.0,0.07373,5e-05,11.13907]
[1778609396719,37.15,80540.48,1.0,0.07393,5e-05,11.1619]
[1778609401754,37.15,80539.52,1.0,0.07388,5e-05,11.15692]
[1778609406789,37.15,80539.52,1.0,0.07389,5e-05,11.15732]
[1778609412831,37.15,80540.45,1.0,0.07394,5e-05,11.16293]
[1778609417867,37.15,80538.76,1.0,0.07386,5e-05,11.15386]
[1778609420320,37.15,80538.24,1.0,0.07384,5e-05,11.15111]
[1778609420347,37.15,80538.15,1.0,0.07383,5e-05,11.15068]
[1778609425923,37.15,80537.97,1.0,0.07383,5e-05,11.15007]
[1778609428876,37.15,80537.98,1.0,0.07383,5e-05,11.15027]
[1778609428907,37.15,80537.98,1.0,0.07383,5e-05,11.15027]
[1778609429726,37.15,80540.32,1.0,0.07394,5e-05,11.16343]
[1778609429953,37.15,80541.38,1.0,0.07399,5e-05,11.1694]
[1778609434985,37.15,80541.72,1.0,0.07399,5e-05,11.168]
[1778609441030,37.15,80543.95,1.0,0.07409,5e-05,11.18061]
[1778609446065,37.15,80544.75,1.0,0.07413,5e-05,11.1851]
[1778609451100,37.15,80544.84,1.0,0.07414,5e-05,11.1856]
[1778609456135,37.15,80546.78,1.0,0.07423,5e-05,11.19647]
[1778609461170,37.15,80544.95,1.0,0.07414,5e-05,11.18625]
[1778609466206,37.15,80546.68,1.0,0.07422,5e-05,11.19588]
[1778609468220,37.15,80535.76,1.0,0.07371,5e-05,11.13487]
[1778609470550,37.15,80534.72,1.0,0.07366,5e-05,11.12924]
[1778609471242,37.15,80535.23,1.0,0.07369,5e-05,11.13219]
[1778609476016,37.15,80535.28,1.0,0.07369,5e-05,11.13285]
[1778609476277,37.15,80539.75,1.0,0.0739,5e-05,11.15792]
[1778609481312,37.15,80537.59,1.0,0.0738,5e-05,11.14613]
[1778609483316,37.15,80531.36,1.0,0.07351,5e-05,11.11141]
[1778609483341,37.16,80530.56,1.0,0.07347,5e-05,11.1072]
[1778609487198,37.16,80528.56,1.0,0.07338,5e-05,11.09617]
[1778609487354,37.16,80526.44,1.0,0.07329,5e-05,11.08482]
[1778609489133,37.16,80526.44,1.0,0.07329,5e-05,11.08482]
[1778609489234,37.16,80525.94,1.0,0.07326,5e-05,11.08221]
[1778609490999,37.16,80526.14,1.0,0.07327,5e-05,11.08351]
[1778609491038,37.16,80524.89,1.0,0.0732,5e-05,11.07332]
[1778609491447,37.16,80524.89,1.0,0.0732,5e-05,11.07332]
[1778609491684,37.16,80524.89,1.0,0.0732,5e-05,11.07332]
[1778609491708,37.16,80522.77,1.0,0.0731,5e-05,11.06172]
[1778609492721,37.16,80522.77,1.0,0.0731,5e-05,11.06172]
[1778609492846,37.16,80522.77,1.0,0.0731,5e-05,11.06172]
[1778609493285,37.16,80522.77,1.0,0.0731,5e-05,11.06172]
[1778609494061,37.16,80513.95,1.0,0.07269,5e-05,11.0129]
[1778609494345,37.16,80505.19,1.0,0.07228,5e-05,10.9646]
[1778609494425,37.16,80505.19,1.0,0.07228,5e-05,10.9646]
[1778609494553,37.16,80505.19,1.0,0.07228,5e-05,10.9646]
[1778609494880,37.16,80499.85,1.0,0.07204,5e-05,10.9354]
[1778609499966,37.16,80492.69,1.0,0.07173,5e-05,10.89795]
[1778609505481,37.16,80496.25,1.0,0.0719,5e-05,10.91918]
[1778609510984,37.17,80499.33,1.0,0.07206,5e-05,10.93819]
[1778609516558,37.17,80500.81,1.0,0.07215,5e-05,10.94875]
[1778609521593,37.17,80502.18,1.0,0.07223,5e-05,10.9583]
[1778609526629,37.18,80502.89,1.0,0.07228,5e-05,10.96419]
[1778609531663,37.18,80499.41,1.0,0.07214,5e-05,10.94691]
[1778609536698,37.18,80497.86,1.0,0.07208,5e-05,10.94036]
[1778609541993,37.19,80498.53,1.0,0.07213,5e-05,10.94566]
[1778609545951,37.19,80505.18,1.0,0.07245,5e-05,10.98386]
[1778609545959,37.19,80505.4,1.0,0.07246,5e-05,10.98541]
[1778609551270,37.19,80507.67,1.0,0.07256,5e-05,10.9962]
[1778609556839,37.19,80508.54,1.0,0.07262,5e-05,11.00291]
[1778609561873,37.2,80509.04,1.0,0.07266,5e-05,11.00723]
[1778609566917,37.2,80510.23,1.0,0.07272,5e-05,11.01534]
[1778609571944,37.2,80511.98,1.0,0.07282,5e-05,11.0264]
[1778609576979,37.2,80511.44,1.0,0.0728,5e-05,11.02481]
[1778609582014,37.21,80511.87,1.0,0.07284,5e-05,11.0286]
[1778609587049,37.21,80508.13,1.0,0.07267,5e-05,11.00934]
[1778609592084,37.21,80509.39,1.0,0.07275,5e-05,11.01783]
[1778609598126,37.21,80509.86,1.0,0.07278,5e-05,11.02226]
[1778609603163,37.22,80509.59,1.0,0.07278,5e-05,11.02229]
[1778609608197,37.22,80510.8,1.0,0.07285,5e-05,11.03051]
[1778609613235,37.22,80516.4,1.0,0.07311,5e-05,11.05957]
[1778609614748,37.22,80516.6,1.0,0.07312,5e-05,11.06093]
[1778609620280,37.22,80514.97,1.0,0.07306,5e-05,11.05338]
[1778609625317,37.22,80517.11,1.0,0.07317,5e-05,11.0665]
[1778609626860,37.22,80517.61,1.0,0.07319,5e-05,11.06951]
[1778609629665,37.23,80517.92,1.0,0.07321,5e-05,11.07189]
[1778609632343,37.23,80516.25,1.0,0.07314,5e-05,11.06304]
[1778609637405,37.23,80515.23,1.0,0.0731,5e-05,11.05877]
[1778609643447,37.23,80512.17,1.0,0.07297,5e-05,11.04323]
[1778609647474,37.23,80512.05,1.0,0.07298,5e-05,11.04383]
[1778609652512,37.23,80515.61,1.0,0.07315,5e-05,11.06452]
[1778609654354,37.23,80515.61,1.0,0.07315,5e-05,11.06452]
[1778609657730,37.24,80521.88,1.0,0.07345,5e-05,11.10022]
[1778609657785,37.24,80521.32,1.0,0.07343,5e-05,11.09743]
[1778609663076,37.24,80525.59,1.0,0.07364,5e-05,11.12184]
[1778609663128,37.24,80526.12,1.0,0.07366,5e-05,11.12493]
[1778609668738,37.24,80532.69,1.0,0.07398,5e-05,11.16222]
[1778609673778,37.24,80529.93,1.0,0.07383,5e-05,11.14404]
[1778609679240,37.24,80531.92,1.0,0.07393,5e-05,11.1556]
[1778609679252,37.24,80531.92,1.0,0.07393,5e-05,11.1556]
[1778609679282,37.24,80534.75,1.0,0.07406,5e-05,11.17151]
[1778609682039,37.24,80543.03,1.0,0.07446,5e-05,11.21788]
[1778609682140,37.24,80543.15,1.0,0.07446,5e-05,11.21857]
[1778609682936,37.24,80543.15,1.0,0.07446,5e-05,11.21857]
[1778609682944,37.24,80542.14,1.0,0.07441,5e-05,11.21292]
[1778609685533,37.24,80541.93,1.0,0.07441,5e-05,11.21178]
[1778609685862,37.24,80541.93,1.0,0.07441,5e-05,11.21179]
[1778609689771,37.24,80542.55,1.0,0.07443,5e-05,11.21526]
[1778609689777,37.24,80542.55,1.0,0.07443,5e-05,11.21526]
[1778609690410,37.24,80542.55,1.0,0.07443,5e-05,11.21526]
[1778609690897,37.24,80543.58,1.0,0.07448,5e-05,11.221]
[1778609695933,37.24,80552.65,1.0,0.07491,5e-05,11.27146]
[1778609697825,37.24,80551.44,1.0,0.07485,5e-05,11.26458]
[1778609697886,37.24,80551.44,1.0,0.07485,5e-05,11.26458]
[1778609697946,37.24,80551.42,1.0,0.07485,5e-05,11.26437]
[1778609701373,37.24,80552.77,1.0,0.07491,5e-05,11.27074]
[1778609701440,37.24,80553.24,1.0,0.07492,5e-05,11.27277]
[1778609703462,37.23,80564.89,1.0,0.07547,5e-05,11.33693]
[1778609704804,37.23,80572.29,1.0,0.07582,5e-05,11.37789]
[1778609704998,37.23,80572.29,1.0,0.07581,5e-05,11.37761]
[1778609710033,37.23,80564.72,1.0,0.07544,5e-05,11.33361]
[1778609716074,37.23,80569.69,1.0,0.07566,5e-05,11.36017]
[1778609721110,37.23,80569.45,1.0,0.07564,5e-05,11.35751]
[1778609726145,37.22,80566.95,1.0,0.07551,5e-05,11.3422]
[1778609731181,37.22,80568.23,1.0,0.07554,5e-05,11.34472]
[1778609736216,37.22,80570.16,1.0,0.07562,5e-05,11.35442]
[1778609738609,37.22,80570.6,1.0,0.07564,5e-05,11.35642]
[1778609738687,37.22,80570.6,1.0,0.07564,5e-05,11.35642]
[1778609739370,37.22,80570.6,1.0,0.07564,5e-05,11.35642]
[1778609739455,37.22,80550.72,1.0,0.07469,5e-05,11.24445]
[1778609740694,37.22,80549.99,1.0,0.07465,5e-05,11.24014]
[1778609741457,37.22,80549.99,1.0,0.07465,5e-05,11.24014]
[1778609741501,37.22,80548.16,1.0,0.07456,5e-05,11.22982]
[1778609742009,37.22,80548.16,1.0,0.07456,5e-05,11.22982]
[1778609742262,37.22,80548.16,1.0,0.07456,5e-05,11.22976]
[1778609744818,37.22,80547.44,1.0,0.07453,5e-05,11.22564]
[1778609745282,37.22,80546.95,1.0,0.0745,5e-05,11.22285]
[1778609750318,37.22,80551.04,1.0,0.0747,5e-05,11.24556]
[1778609751302,37.22,80551.04,1.0,0.0747,5e-05,11.24556]
[1778609751384,37.22,80550.56,1.0,0.07467,5e-05,11.2428]
[1778609753083,37.22,80550.56,1.0,0.07467,5e-05,11.24273]
[1778609753338,37.22,80550.15,1.0,0.07465,5e-05,11.24036]
[1778609753630,37.22,80550.15,1.0,0.07465,5e-05,11.24036]
[1778609759383,37.22,80547.21,1.0,0.07451,5e-05,11.22353]
[1778609761512,37.22,80547.5,1.0,0.07452,5e-05,11.2251]
[1778609762403,37.22,80553.95,1.0,0.07483,5e-05,11.26114]
[1778609762815,37.22,80553.95,1.0,0.07483,5e-05,11.26114]
[1778609763410,37.22,80553.95,1.0,0.07483,5e-05,11.26114]
[1778609765434,37.22,80568.9,1.0,0.07554,5e-05,11.34477]
[1778609770469,37.22,80569.45,1.0,0.07556,5e-05,11.34675]
[1778609775504,37.21,80570.08,1.0,0.07558,5e-05,11.34924]
[1778609780539,37.21,80569.28,1.0,0.07553,5e-05,11.34368]
[1778609785576,37.21,80563.29,1.0,0.07524,5e-05,11.30913]
[1778609790613,37.21,80561.81,1.0,0.07516,5e-05,11.30024]
[1778609794640,37.21,80577.67,1.0,0.0759,5e-05,11.3857]
[1778609799674,37.21,80576.37,1.0,0.07583,5e-05,11.37725]
[1778609804709,37.21,80576.39,1.0,0.07582,5e-05,11.37621]
[1778609809743,37.2,80577.28,1.0,0.07585,5e-05,11.3801]
[1778609814780,37.2,80575.75,1.0,0.07577,5e-05,11.37037]
[1778609819815,37.2,80576.15,1.0,0.07578,5e-05,11.37155]
[1778609824849,37.2,80574.54,1.0,0.07569,5e-05,11.36145]
[1778609829884,37.2,80575.49,1.0,0.07573,5e-05,11.36586]
[1778609834798,37.2,80576.66,1.0,0.07577,5e-05,11.37148]
[1778609834919,37.2,80576.66,1.0,0.07577,5e-05,11.37148]
[1778609835807,37.2,80576.66,1.0,0.07577,5e-05,11.37148]
[1778609835841,37.2,80576.66,1.0,0.07577,5e-05,11.37148]
[1778609837941,37.2,80563.25,1.0,0.07513,5e-05,11.29548]
[1778609838756,37.2,80563.25,1.0,0.07513,5e-05,11.29548]
[1778609839014,37.2,80563.25,1.0,0.07513,5e-05,11.29548]
[1778609839678,37.19,80558.98,1.0,0.07492,5e-05,11.27141]
[1778609839705,37.19,80558.98,1.0,0.07492,5e-05,11.27141]
[1778609841303,37.19,80558.98,1.0,0.07492,5e-05,11.27135]
[1778609841765,37.19,80549.51,1.0,0.07447,5e-05,11.21822]
[1778609841983,37.19,80547.53,1.0,0.07438,5e-05,11.20713]
[1778609842898,37.19,80547.53,1.0,0.07438,5e-05,11.20713]
[1778609843374,37.19,80551.12,1.0,0.07455,5e-05,11.22733]
[1778609843791,37.19,80551.12,1.0,0.07455,5e-05,11.22733]
[1778609843983,37.19,80551.03,1.0,0.07454,5e-05,11.22682]
[1778609844985,37.19,80551.03,1.0,0.07454,5e-05,11.22682]
[1778609845077,37.19,80556.16,1.0,0.07479,5e-05,11.25559]
[1778609846774,37.19,80556.16,1.0,0.07479,5e-05,11.25556]
[1778609847004,37.19,80556.21,1.0,0.07479,5e-05,11.25582]
[1778609852006,37.19,80557.08,1.0,0.07481,5e-05,11.25712]
[1778609853433,37.19,80556.51,1.0,0.07478,5e-05,11.25388]
[1778609853443,37.19,80556.05,1.0,0.07476,5e-05,11.25125]
[1778609856069,37.19,80566.4,1.0,0.07525,5e-05,11.30912]
[1778609861104,37.19,80566.33,1.0,0.07524,5e-05,11.30803]
[1778609866139,37.19,80566.42,1.0,0.07524,5e-05,11.30782]
[1778609871174,37.19,80575.49,1.0,0.07567,5e-05,11.35793]
[1778609876212,37.19,80568.47,1.0,0.07532,5e-05,11.3175]
[1778609879648,37.19,80569.27,1.0,0.07536,5e-05,11.32171]
[1778609880171,37.19,80570.05,1.0,0.07539,5e-05,11.32595]
[1778609885277,37.19,80567.94,1.0,0.07529,5e-05,11.31341]
[1778609888085,37.19,80566.27,1.0,0.07521,5e-05,11.30381]
[1778609888297,37.19,80566.72,1.0,0.07523,5e-05,11.30625]
[1778609892380,37.19,80567.73,1.0,0.07527,5e-05,11.31167]
[1778609892429,37.19,80566.93,1.0,0.07523,5e-05,11.30708]
[1778609894708,37.19,80566.93,1.0,0.07523,5e-05,11.30701]
[1778609895346,37.19,80567.07,1.0,0.07524,5e-05,11.30764]
[1778609897907,37.19,80568.11,1.0,0.07529,5e-05,11.31334]
[1778609903402,37.19,80565.9,1.0,0.07518,5e-05,11.3006]
[1778609906768,37.19,80565.41,1.0,0.07515,5e-05,11.29773]
[1778609907430,37.19,80564.71,1.0,0.07512,5e-05,11.29376]
[1778609909417,37.18,80564.25,1.0,0.0751,5e-05,11.29115]
[1778609909501,37.18,80563.78,1.0,0.07507,5e-05,11.28847]
[1778609911526,37.18,80563.78,1.0,0.07507,5e-05,11.28845]
[1778609911563,37.18,80562.22,1.0,0.07498,5e-05,11.27622]
[1778609912986,37.18,80562.22,1.0,0.07498,5e-05,11.27618]
[1778609913088,37.18,80561.89,1.0,0.07496,5e-05,11.2743]
[1778609918507,37.18,80560.66,1.0,0.0749,5e-05,11.2672]
[1778609919842,37.18,80560.58,1.0,0.0749,5e-05,11.2667]
[1778609920687,37.18,80539.27,1.0,0.07389,5e-05,11.14729]
[1778609923088,37.18,80539.22,1.0,0.07388,5e-05,11.14709]
[1778609923912,37.18,80537.44,1.0,0.0738,5e-05,11.13728]
[1778609924057,37.18,80537.44,1.0,0.0738,5e-05,11.13728]
[1778609924549,37.18,80537.39,1.0,0.0738,5e-05,11.13715]
[1778609925076,37.18,80537.39,1.0,0.0738,5e-05,11.13715]
[1778609925255,37.18,80537.15,1.0,0.07379,5e-05,11.13546]
[1778609930056,37.19,80537.15,1.0,0.07379,5e-05,11.13607]
[1778609930591,37.19,80535.83,1.0,0.07373,5e-05,11.12885]
[1778609931665,37.19,80535.83,1.0,0.07373,5e-05,11.12885]
[1778609931700,37.19,80535.83,1.0,0.07373,5e-05,11.12885]
[1778609931915,37.19,80528.39,1.0,0.07338,5e-05,11.08753]
[1778609932038,37.19,80528.39,1.0,0.07338,5e-05,11.08753]
[1778609933917,37.19,80527.69,1.0,0.07335,5e-05,11.08406]
[1778609934157,37.19,80527.69,1.0,0.07335,5e-05,11.08406]
[1778609934619,37.19,80527.82,1.0,0.07336,5e-05,11.08502]
[1778609939655,37.19,80527.31,1.0,0.07335,5e-05,11.08329]
[1778609944416,37.19,80526.52,1.0,0.07332,5e-05,11.07981]
[1778609944690,37.19,80525.35,1.0,0.07326,5e-05,11.07353]
[1778609950732,37.19,80532.67,1.0,0.07362,5e-05,11.11551]
[1778609955768,37.19,80531.07,1.0,0.07355,5e-05,11.10744]
[1778609960802,37.19,80532.85,1.0,0.07364,5e-05,11.11819]
[1778609962349,37.19,80532.85,1.0,0.07364,5e-05,11.11819]
[1778609967851,37.2,80532.05,1.0,0.07361,5e-05,11.11474]
[1778609972886,37.2,80530.14,1.0,0.07351,5e-05,11.10141]
[1778609977613,37.2,80529.6,1.0,0.07349,5e-05,11.09871]
[1778609984364,37.2,80524.13,1.0,0.07324,5e-05,11.06989]
[1778609990011,37.2,80524.24,1.0,0.07326,5e-05,11.07132]
[1778609995052,37.2,80526.41,1.0,0.07336,5e-05,11.08421]
[1778610000081,37.2,80522.53,1.0,0.07319,5e-05,11.06351]
[1778610005115,37.21,80520.31,1.0,0.0731,5e-05,11.05234]
[1778610010154,37.21,80519.58,1.0,0.07307,5e-05,11.04927]
[1778610015186,37.21,80520.1,1.0,0.0731,5e-05,11.05306]
[1778610020220,37.21,80518.14,1.0,0.07302,5e-05,11.04306]
[1778610025256,37.21,80517.97,1.0,0.07302,5e-05,11.04281]
[1778610030291,37.21,80518.79,1.0,0.07306,5e-05,11.04835]
[1778610031963,37.21,80518.6,1.0,0.07304,5e-05,11.04405]
[1778610032761,37.21,80528.14,1.0,0.07348,5e-05,11.09727]
[1778610033822,37.21,80528.14,1.0,0.07348,5e-05,11.09727]
[1778610034622,37.21,80534.04,1.0,0.07376,5e-05,11.13029]
[1778610035022,37.21,80534.04,1.0,0.07376,5e-05,11.13029]
[1778610035326,37.21,80534.04,1.0,0.07376,5e-05,11.13031]
[1778610036044,37.21,80534.04,1.0,0.07376,5e-05,11.13031]
[1778610036334,37.21,80534.36,1.0,0.07378,5e-05,11.13211]
[1778610040227,37.21,80533.21,1.0,0.07373,5e-05,11.12575]
[1778610040361,37.21,80533.08,1.0,0.07372,5e-05,11.12504]
[1778610042929,37.21,80531.72,1.0,0.07366,5e-05,11.11749]
[1778610044713,37.21,80529.98,1.0,0.07357,5e-05,11.10783]
[1778610044759,37.21,80524.41,1.0,0.07331,5e-05,11.07686]
[1778610047079,37.21,80523.82,1.0,0.07329,5e-05,11.07375]
[1778610047410,37.21,80524.77,1.0,0.07333,5e-05,11.07913]
[1778610048313,37.21,80524.77,1.0,0.07333,5e-05,11.07913]
[1778610048417,37.21,80525.08,1.0,0.07335,5e-05,11.08094]
[1778610049693,37.21,80525.08,1.0,0.07335,5e-05,11.08094]
[1778610049791,37.21,80525.89,1.0,0.07339,5e-05,11.08554]
[1778610054858,37.22,80529.69,1.0,0.07357,5e-05,11.1071]
[1778610057499,37.22,80530.09,1.0,0.07359,5e-05,11.10946]
[1778610057600,37.22,80535.99,1.0,0.07387,5e-05,11.14239]
[1778610063522,37.22,80536.47,1.0,0.07389,5e-05,11.14505]
[1778610066048,37.22,80535.19,1.0,0.07383,5e-05,11.13789]
[1778610066596,37.22,80535.19,1.0,0.07383,5e-05,11.13789]
[1778610067146,37.22,80534.31,1.0,0.07379,5e-05,11.13297]
[1778610067380,37.22,80534.31,1.0,0.07379,5e-05,11.13297]
[1778610074815,37.22,80540.74,1.0,0.07409,5e-05,11.16863]
[1778610080653,37.21,80541.46,1.0,0.07412,5e-05,11.17195]
[1778610085688,37.21,80540.9,1.0,0.07409,5e-05,11.16828]
[1778610090723,37.21,80542.68,1.0,0.07416,5e-05,11.17761]
[1778610095759,37.21,80542.18,1.0,0.07411,5e-05,11.17076]
[1778610100793,37.21,80543.65,1.0,0.07418,5e-05,11.17835]
[1778610105828,37.21,80554.04,1.0,0.07467,5e-05,11.23591]
[1778610110863,37.21,80557.45,1.0,0.07482,5e-05,11.25415]
[1778610115898,37.21,80559.52,1.0,0.07491,5e-05,11.26481]
[1778610121940,37.2,80561.11,1.0,0.07498,5e-05,11.27248]
[1778610126975,37.2,80565.76,1.0,0.07519,5e-05,11.29747]
[1778610132415,37.2,80566.82,1.0,0.07523,5e-05,11.30239]
[1778610142086,37.2,80557.52,1.0,0.07477,5e-05,11.24779]
[1778610147121,37.2,80560.87,1.0,0.07492,5e-05,11.26588]
[1778610152156,37.2,80566.52,1.0,0.07516,5e-05,11.29338]
[1778610157894,37.19,80568.06,1.0,0.07523,5e-05,11.30136]
[1778610163234,37.19,80569.73,1.0,0.0753,5e-05,11.30961]
[1778610168271,37.19,80569.98,1.0,0.0753,5e-05,11.31021]
[1778610173307,37.19,80570.98,1.0,0.07535,5e-05,11.31497]
[1778610178342,37.19,80571.8,1.0,0.07538,5e-05,11.31886]
[1778610183377,37.19,80579.18,1.0,0.07573,5e-05,11.3596]
[1778610188411,37.19,80576.46,1.0,0.07559,5e-05,11.3432]
[1778610193446,37.18,80574.19,1.0,0.07547,5e-05,11.32938]
[1778610198481,37.18,80577.51,1.0,0.07562,5e-05,11.34702]
[1778610203516,37.18,80574.98,1.0,0.07549,5e-05,11.33159]
[1778610208551,37.18,80570.7,1.0,0.07527,5e-05,11.3064]
[1778610213590,37.18,80569.86,1.0,0.0752,5e-05,11.29728]
[1778610218621,37.18,80569.54,1.0,0.07518,5e-05,11.29453]
[1778610223656,37.17,80569.36,1.0,0.07516,5e-05,11.29265]
[1778610228691,37.17,80565.6,1.0,0.07498,5e-05,11.27082]
[1778610233726,37.17,80567.04,1.0,0.07504,5e-05,11.27838]
[1778610238760,37.17,80572.06,1.0,0.07527,5e-05,11.30591]
[1778610243796,37.17,80570.01,1.0,0.07517,5e-05,11.29373]
[1778610248831,37.17,80573.06,1.0,0.07531,5e-05,11.31034]
[1778610253866,37.17,80572.88,1.0,0.0753,5e-05,11.30872]
[1778610256108,37.17,80573.28,1.0,0.07532,5e-05,11.31073]
[1778610256889,37.17,80573.28,1.0,0.07531,5e-05,11.31061]
[1778610257446,37.17,80573.28,1.0,0.07531,5e-05,11.31061]
[1778610257487,37.17,80573.28,1.0,0.07531,5e-05,11.31061]
[1778610262928,37.17,80566.18,1.0,0.07497,5e-05,11.27024]
[1778610266727,37.17,80566.75,1.0,0.075,5e-05,11.27333]
[1778610270998,37.17,80566.69,1.0,0.07499,5e-05,11.27286]
[1778610271038,37.17,80568.84,1.0,0.07507,5e-05,11.28149]
[1778610275541,37.17,80569.24,1.0,0.07509,5e-05,11.2836]
[1778610276022,37.17,80567.17,1.0,0.07499,5e-05,11.27192]
[1778610277598,37.17,80566.15,1.0,0.07494,5e-05,11.26617]
[1778610278076,37.17,80566.15,1.0,0.07494,5e-05,11.26617]
[1778610280514,37.17,80566.02,1.0,0.07494,5e-05,11.26543]
[1778610281057,37.17,80565.17,1.0,0.0749,5e-05,11.26065]
[1778610282270,37.17,80564.45,1.0,0.07486,5e-05,11.2566]
[1778610283072,37.17,80564.08,1.0,0.07485,5e-05,11.25453]
[1778610283292,37.17,80564.08,1.0,0.07485,5e-05,11.25453]
[1778610290121,37.17,80550.62,1.0,0.07421,5e-05,11.17957]
[1778610294149,37.17,80541.0,1.0,0.07376,5e-05,11.12622]
[1778610296928,37.17,80539.92,1.0,0.07371,5e-05,11.1205]
[1778610296970,37.17,80539.46,1.0,0.07369,5e-05,11.11809]
[1778610297535,37.17,80539.46,1.0,0.07369,5e-05,11.11809]
[1778610298038,37.17,80539.46,1.0,0.07369,5e-05,11.11809]
[1778610302791,37.17,80559.34,1.0,0.07464,5e-05,11.23005]
[1778610305902,37.17,80576.45,1.0,0.07546,5e-05,11.32609]
[1778610311930,37.17,80575.26,1.0,0.07539,5e-05,11.31875]
[1778610317692,37.17,80573.62,1.0,0.0753,5e-05,11.30823]
[1778610323407,37.17,80568.53,1.0,0.07505,5e-05,11.27915]
[1778610326769,37.17,80558.23,1.0,0.07456,5e-05,11.22107]
[1778610332417,37.17,80552.24,1.0,0.07426,5e-05,11.18434]
[1778610337745,37.17,80553.89,1.0,0.07434,5e-05,11.19383]
[1778610337832,37.17,80553.38,1.0,0.07432,5e-05,11.19108]
[1778610340048,37.17,80540.64,1.0,0.07371,5e-05,11.11996]
[1778610341755,37.17,80540.64,1.0,0.07371,5e-05,11.11996]
[1778610341827,37.17,80530.53,1.0,0.07324,5e-05,11.06399]
[1778610342832,37.17,80530.53,1.0,0.07324,5e-05,11.06399]
[1778610343144,37.17,80530.74,1.0,0.07325,5e-05,11.06541]
[1778610348530,37.17,80533.28,1.0,0.07338,5e-05,11.08081]
[1778610349611,37.17,80533.28,1.0,0.07338,5e-05,11.08081]
[1778610349853,37.17,80531.58,1.0,0.07331,5e-05,11.07182]
[1778610356803,37.17,80531.1,1.0,0.07328,5e-05,11.06815]
[1778610356854,37.17,80531.1,1.0,0.07327,5e-05,11.06739]
[1778610362628,37.17,80531.33,1.0,0.07329,5e-05,11.06967]
[1778610368051,37.17,80535.95,1.0,0.07352,5e-05,11.09657]
[1778610373706,37.17,80537.83,1.0,0.07361,5e-05,11.10823]
[1778610376402,37.17,80538.59,1.0,0.07365,5e-05,11.11282]
[1778610376776,37.17,80538.59,1.0,0.07365,5e-05,11.11282]
[1778610376872,37.17,80541.44,1.0,0.07379,5e-05,11.12889]
[1778610378076,37.17,80541.44,1.0,0.07379,5e-05,11.12889]
[1778610378090,37.17,80541.65,1.0,0.0738,5e-05,11.13021]
[1778610378537,37.17,80541.65,1.0,0.0738,5e-05,11.13021]
[1778610378738,37.17,80541.65,1.0,0.0738,5e-05,11.13021]
[1778610379324,37.17,80541.88,1.0,0.07381,5e-05,11.13163]
[1778610379749,37.17,80541.17,1.0,0.07378,5e-05,11.12779]
[1778610384784,37.18,80537.84,1.0,0.07363,5e-05,11.10982]
[1778610385926,37.18,80537.84,1.0,0.07363,5e-05,11.10982]
[1778610385971,37.18,80537.33,1.0,0.07361,5e-05,11.1071]
[1778610386907,37.18,80537.33,1.0,0.07361,5e-05,11.1071]
[1778610387008,37.18,80536.11,1.0,0.07355,5e-05,11.10042]
[1778610390572,37.18,80533.05,1.0,0.07341,5e-05,11.08377]
[1778610390942,37.18,80533.05,1.0,0.07341,5e-05,11.08377]
[1778610391200,37.18,80529.29,1.0,0.07321,5e-05,11.05957]
[1778610393060,37.18,80513.31,1.0,0.07247,5e-05,10.97125]
[1778610398933,37.18,80513.25,1.0,0.07248,5e-05,10.97286]
[1778610399687,37.18,80513.25,1.0,0.07248,5e-05,10.97286]
[1778610399940,37.18,80513.46,1.0,0.0725,5e-05,10.97436]
[1778610405233,37.18,80517.27,1.0,0.07268,5e-05,10.99675]
[1778610405235,37.18,80518.46,1.0,0.07274,5e-05,11.00365]
[1778610410848,37.19,80520.71,1.0,0.07286,5e-05,11.01762]
[1778610416057,37.19,80520.7,1.0,0.07288,5e-05,11.01932]
[1778610421087,37.19,80517.9,1.0,0.07276,5e-05,11.00539]
[1778610426123,37.19,80522.55,1.0,0.07299,5e-05,11.03269]
[1778610431158,37.2,80525.12,1.0,0.07312,5e-05,11.04843]
[1778610436193,37.2,80526.31,1.0,0.07319,5e-05,11.05648]
[1778610441229,37.2,80519.5,1.0,0.07288,5e-05,11.02019]
[1778610444249,37.2,80517.11,1.0,0.07278,5e-05,11.00799]
[1778610446269,37.2,80516.39,1.0,0.07275,5e-05,11.00471]
[1778610447269,37.2,80503.43,1.0,0.07215,5e-05,10.9333]
[1778610452306,37.2,80496.09,1.0,0.0718,5e-05,10.88973]
[1778610457340,37.21,80489.93,1.0,0.07152,5e-05,10.85701]
[1778610462375,37.21,80493.51,1.0,0.07169,5e-05,10.8769]
[1778610463757,37.21,80493.51,1.0,0.07169,5e-05,10.8769]
[1778610463825,37.21,80494.12,1.0,0.07172,5e-05,10.88028]
[1778610469424,37.21,80491.36,1.0,0.07159,5e-05,10.8651]
[1778610470460,37.21,80491.36,1.0,0.07159,5e-05,10.8651]
[1778610470520,37.21,80491.06,1.0,0.07158,5e-05,10.86345]
[1778610476039,37.21,80496.84,1.0,0.07186,5e-05,10.89678]
[1778610481677,37.21,80506.07,1.0,0.0723,5e-05,10.94936]
[1778610487552,37.22,80520.46,1.0,0.07299,5e-05,11.0316]
[1778610492585,37.22,80525.97,1.0,0.07326,5e-05,11.06351]
[1778610497620,37.22,80528.07,1.0,0.07337,5e-05,11.07632]
[1778610503378,37.22,80528.03,1.0,0.07338,5e-05,11.07722]
[1778610509057,37.22,80531.51,1.0,0.07355,5e-05,11.09796]
[1778610511400,37.22,80532.34,1.0,0.07359,5e-05,11.10277]
[1778610516753,37.23,80526.84,1.0,0.07333,5e-05,11.07013]
[1778610519128,37.23,80516.0,1.0,0.07282,5e-05,11.0104]
[1778610524811,37.23,80510.34,1.0,0.07257,5e-05,10.98085]
[1778610529845,37.23,80516.27,1.0,0.07287,5e-05,11.01557]
[1778610534862,37.23,80516.05,1.0,0.07287,5e-05,11.01572]
[1778610535063,37.23,80516.05,1.0,0.07287,5e-05,11.01572]
[1778610535164,37.23,80520.07,1.0,0.07306,5e-05,11.03836]
[1778610535552,37.23,80520.07,1.0,0.07306,5e-05,11.03836]
[1778610535997,37.23,80523.08,1.0,0.0732,5e-05,11.05489]
[1778610541929,37.24,80524.08,1.0,0.07326,5e-05,11.06202]
[1778610546967,37.24,80522.81,1.0,0.07321,5e-05,11.05621]
[1778610552005,37.24,80522.01,1.0,0.07318,5e-05,11.05296]
[1778610557037,37.24,80510.74,1.0,0.07266,5e-05,10.99076]
[1778610562072,37.24,80513.0,1.0,0.07278,5e-05,11.00493]
[1778610567112,37.25,80504.36,1.0,0.07239,5e-05,10.95904]
[1778610572151,37.25,80502.64,1.0,0.07231,5e-05,10.94821]
[1778610573156,37.25,80492.34,1.0,0.07183,5e-05,10.89127]
[1778610578189,37.25,80488.15,1.0,0.07164,5e-05,10.86881]
[1778610583224,37.25,80499.85,1.0,0.0722,5e-05,10.93464]
[1778610588259,37.26,80501.76,1.0,0.0723,5e-05,10.94707]
[1778610593294,37.26,80505.79,1.0,0.07251,5e-05,10.97121]
[1778610598328,37.26,80510.11,1.0,0.07272,5e-05,10.99668]
[1778610603364,37.26,80505.81,1.0,0.07253,5e-05,10.97434]
[1778610604244,37.26,80505.81,1.0,0.07253,5e-05,10.97434]
[1778610604371,37.26,80503.7,1.0,0.07244,5e-05,10.96301]
[1778610605549,37.26,80503.43,1.0,0.07243,5e-05,10.96188]
[1778610606385,37.26,80503.48,1.0,0.07243,5e-05,10.96251]
[1778610611420,37.27,80504.85,1.0,0.07251,5e-05,10.9718]
[1778610616455,37.27,80503.96,1.0,0.07248,5e-05,10.96803]
[1778610621490,37.27,80503.33,1.0,0.07244,5e-05,10.96372]
[1778610624511,37.27,80517.09,1.0,0.07309,5e-05,11.04035]
[1778610626467,37.27,80518.16,1.0,0.07314,5e-05,11.0465]
[1778610632312,37.27,80524.96,1.0,0.07347,5e-05,11.08501]
[1778610638538,37.27,80527.22,1.0,0.07356,5e-05,11.09503]
[1778610640550,37.27,80529.66,1.0,0.07368,5e-05,11.10884]
[1778610640624,37.27,80530.19,1.0,0.0737,5e-05,11.112]
[1778610645664,37.27,80536.86,1.0,0.07402,5e-05,11.1496]
[1778610650694,37.27,80537.78,1.0,0.07407,5e-05,11.15488]
[1778610657744,37.27,80539.34,1.0,0.07414,5e-05,11.16368]
[1778610662780,37.27,80540.83,1.0,0.07421,5e-05,11.17198]
[1778610663967,37.27,80540.83,1.0,0.07421,5e-05,11.17198]
[1778610664065,37.27,80556.12,1.0,0.07494,5e-05,11.25737]
[1778610670188,37.27,80556.72,1.0,0.07496,5e-05,11.25976]
[1778610675874,37.27,80559.56,1.0,0.07508,5e-05,11.27457]
[1778610680905,37.27,80557.88,1.0,0.07499,5e-05,11.2642]
[1778610685943,37.27,80557.95,1.0,0.07499,5e-05,11.26367]
[1778610690343,37.27,80556.9,1.0,0.07494,5e-05,11.25726]
[1778610690408,37.27,80555.43,1.0,0.07486,5e-05,11.24886]
[1778610691096,37.27,80555.43,1.0,0.07486,5e-05,11.24886]
[1778610691192,37.27,80542.61,1.0,0.07423,5e-05,11.17356]
[1778610697265,37.27,80537.95,1.0,0.07401,5e-05,11.14751]
[1778610697369,37.27,80537.95,1.0,0.07401,5e-05,11.14751]
[1778610697577,37.27,80537.15,1.0,0.07397,5e-05,11.14307]
[1778610703061,37.27,80538.01,1.0,0.07402,5e-05,11.14805]
[1778610708096,37.27,80538.17,1.0,0.07403,5e-05,11.14904]
[1778610713131,37.27,80539.01,1.0,0.07407,5e-05,11.15385]
[1778610713806,37.27,80539.01,1.0,0.07407,5e-05,11.15385]
[1778610714139,37.27,80538.7,1.0,0.07405,5e-05,11.15215]
[1778610715096,37.27,80538.7,1.0,0.07405,5e-05,11.15215]
[1778610715845,37.27,80537.99,1.0,0.07402,5e-05,11.14822]
[1778610716152,37.27,80538.79,1.0,0.07406,5e-05,11.15272]
[1778610719961,37.27,80545.79,1.0,0.07439,5e-05,11.19188]
[1778610720541,37.27,80550.3,1.0,0.0746,5e-05,11.21709]
[1778610721687,37.27,80550.3,1.0,0.0746,5e-05,11.21704]
[1778610722480,37.27,80553.68,1.0,0.07476,5e-05,11.23591]
[1778610722968,37.27,80553.68,1.0,0.07476,5e-05,11.23591]
[1778610723201,37.27,80553.68,1.0,0.07476,5e-05,11.23584]
[1778610727136,37.27,80557.76,1.0,0.07495,5e-05,11.25843]
[1778610727309,37.27,80557.76,1.0,0.07495,5e-05,11.25843]
[1778610727339,37.27,80561.57,1.0,0.07514,5e-05,11.2797]
[1778610733271,37.26,80557.9,1.0,0.07495,5e-05,11.25834]
[1778610735262,37.26,80558.31,1.0,0.07497,5e-05,11.26053]
[1778610735356,37.26,80559.58,1.0,0.07503,5e-05,11.26753]
[1778610740681,37.26,80559.32,1.0,0.07501,5e-05,11.2655]
[1778610746363,37.26,80562.09,1.0,0.07514,5e-05,11.28033]
[1778610751397,37.26,80562.07,1.0,0.07511,5e-05,11.27616]
[1778610757439,37.26,80561.75,1.0,0.07509,5e-05,11.27365]
[1778610762474,37.26,80562.17,1.0,0.07511,5e-05,11.27547]
[1778610767509,37.26,80562.6,1.0,0.07512,5e-05,11.27735]
[1778610772553,37.26,80563.18,1.0,0.07515,5e-05,11.2801]
[1778610777584,37.26,80565.65,1.0,0.07526,5e-05,11.29349]
[1778610782618,37.26,80565.07,1.0,0.07523,5e-05,11.28981]
[1778610787653,37.26,80565.94,1.0,0.07527,5e-05,11.29434]
[1778610792571,37.25,80574.06,1.0,0.07565,5e-05,11.33963]
[1778610792688,37.25,80574.65,1.0,0.07568,5e-05,11.34282]
[1778610797724,37.25,80579.15,1.0,0.07589,5e-05,11.3673]
[1778610802758,37.25,80579.33,1.0,0.07589,5e-05,11.36728]
[1778610807793,37.25,80576.08,1.0,0.07572,5e-05,11.34791]
[1778610813837,37.25,80573.14,1.0,0.07555,5e-05,11.32671]
[1778610818481,37.25,80571.58,1.0,0.07547,5e-05,11.31756]
[1778610818581,37.25,80570.34,1.0,0.07541,5e-05,11.31002]
[1778610819803,37.25,80570.34,1.0,0.07541,5e-05,11.31002]
[1778610819903,37.25,80569.62,1.0,0.07537,5e-05,11.30579]
[1778610821532,37.25,80569.62,1.0,0.07537,5e-05,11.30579]
[1778610821632,37.25,80567.75,1.0,0.07528,5e-05,11.29491]
[1778610827660,37.24,80566.95,1.0,0.07524,5e-05,11.28981]
[1778610828168,37.24,80571.25,1.0,0.07544,5e-05,11.31363]
[1778610828269,37.24,80571.21,1.0,0.07544,5e-05,11.31321]
[1778610829372,37.24,80571.21,1.0,0.07544,5e-05,11.31321]
[1778610829474,37.24,80570.71,1.0,0.07541,5e-05,11.3102]
[1778610829988,37.24,80570.71,1.0,0.07541,5e-05,11.3102]
[1778610830615,37.24,80570.71,1.0,0.07541,5e-05,11.3102]
[1778610840724,37.24,80568.09,1.0,0.07527,5e-05,11.29372]
[1778610841559,37.24,80568.09,1.0,0.07527,5e-05,11.29372]
[1778610841707,37.24,80568.09,1.0,0.07527,5e-05,11.29372]
[1778610850095,37.24,80566.81,1.0,0.07519,5e-05,11.28448]
[1778610854601,37.24,80566.6,1.0,0.07518,5e-05,11.28278]
[1778610854701,37.24,80566.16,1.0,0.07515,5e-05,11.28013]
[1778610855285,37.24,80566.16,1.0,0.07515,5e-05,11.28013]
[1778610855386,37.24,80565.89,1.0,0.07514,5e-05,11.27844]
[1778610856226,37.24,80565.89,1.0,0.07514,5e-05,11.27844]
[1778610857030,37.24,80566.78,1.0,0.07518,5e-05,11.28326]
[1778610857144,37.24,80566.78,1.0,0.07518,5e-05,11.28308]
[1778610861103,37.24,80566.94,1.0,0.07518,5e-05,11.28379]
[1778610861192,37.23,80566.43,1.0,0.07515,5e-05,11.28037]
[1778610863095,37.23,80566.43,1.0,0.07515,5e-05,11.28018]
[1778610863769,37.23,80566.43,1.0,0.07515,5e-05,11.28018]
[1778610863186,37.23,80566.17,1.0,0.07514,5e-05,11.27853]
[1778610864193,37.23,80566.1,1.0,0.07513,5e-05,11.27795]
[1778610868673,37.23,80565.49,1.0,0.0751,5e-05,11.27396]
[1778610868774,37.23,80566.76,1.0,0.07516,5e-05,11.2809]
[1778610874265,37.23,80567.04,1.0,0.07514,5e-05,11.27781]
[1778610879299,37.23,80566.02,1.0,0.07508,5e-05,11.27107]
[1778610884978,37.23,80565.05,1.0,0.07503,5e-05,11.26484]
[1778610885341,37.23,80564.98,1.0,0.07502,5e-05,11.26405]
[1778610887536,37.23,80564.48,1.0,0.075,5e-05,11.26106]
[1778610888420,37.23,80563.04,1.0,0.07493,5e-05,11.2528]
[1778610894404,37.22,80562.08,1.0,0.07487,5e-05,11.2462]
[1778610899441,37.22,80562.31,1.0,0.07487,5e-05,11.24667]
[1778610901097,37.22,80562.23,1.0,0.07487,5e-05,11.24606]
[1778610907497,37.22,80555.63,1.0,0.07455,5e-05,11.20835]
[1778610912534,37.22,80557.61,1.0,0.07464,5e-05,11.21904]
[1778610917568,37.22,80559.65,1.0,0.07473,5e-05,11.23015]
[1778610922603,37.22,80560.92,1.0,0.07479,5e-05,11.23698]
[1778610928703,37.22,80563.62,1.0,0.07492,5e-05,11.25188]
[1778610934692,37.22,80566.13,1.0,0.07501,5e-05,11.26201]
[1778610939724,37.22,80567.34,1.0,0.07507,5e-05,11.2685]
[1778610944541,37.22,80568.17,1.0,0.07511,5e-05,11.27292]
[1778610950802,37.22,80571.99,1.0,0.07528,5e-05,11.29383]
[1778610955839,37.22,80574.09,1.0,0.07538,5e-05,11.30517]
[1778610956269,37.22,80574.09,1.0,0.07538,5e-05,11.30517]
[1778610956846,37.22,80574.62,1.0,0.07541,5e-05,11.30805]
[1778610958860,37.22,80584.5,1.0,0.07588,5e-05,11.36343]
[1778610963894,37.21,80595.18,1.0,0.07639,5e-05,11.42264]
[1778610968928,37.21,80586.85,1.0,0.07597,5e-05,11.37437]
[1778610974863,37.21,80588.6,1.0,0.07605,5e-05,11.38328]
[1778610984033,37.21,80585.47,1.0,0.07587,5e-05,11.36276]
[1778610986689,37.21,80612.44,1.0,0.07717,5e-05,11.51457]
[1778610992592,37.2,80615.8,1.0,0.0773,5e-05,11.52826]
[1778610993423,37.2,80615.11,1.0,0.07726,5e-05,11.52332]
[1778610993524,37.2,80615.57,1.0,0.07727,5e-05,11.52543]
[1778610996847,37.2,80616.78,1.0,0.07732,5e-05,11.5313]
[1778610997511,37.2,80617.18,1.0,0.07734,5e-05,11.53306]
[1778610997610,37.2,80617.16,1.0,0.07733,5e-05,11.53242]
[1778611003167,37.19,80625.39,1.0,0.07771,5e-05,11.57652]
[1778611005805,37.19,80627.74,1.0,0.07782,5e-05,11.58874]
[1778611005856,37.19,80638.65,1.0,0.07835,5e-05,11.65044]
[1778611006405,37.19,80638.65,1.0,0.07835,5e-05,11.65044]
[1778611006421,37.19,80636.73,1.0,0.07825,5e-05,11.6392]
[1778611012153,37.19,80633.07,1.0,0.07806,5e-05,11.61678]
[1778611014812,37.19,80630.05,1.0,0.0779,5e-05,11.59833]
[1778611014833,37.18,80631.54,1.0,0.07797,5e-05,11.60622]
[1778611016185,37.18,80631.54,1.0,0.07797,5e-05,11.60622]
[1778611016206,37.18,80631.54,1.0,0.07797,5e-05,11.60622]
[1778611016282,37.18,80629.36,1.0,0.07785,5e-05,11.59256]
[1778611018226,37.18,80628.75,1.0,0.07782,5e-05,11.58848]
[1778611018566,37.18,80630.47,1.0,0.07789,5e-05,11.59771]
[1778611019451,37.18,80630.47,1.0,0.07789,5e-05,11.59771]
[1778611019516,37.18,80634.51,1.0,0.07809,5e-05,11.62016]
[1778611022252,37.18,80639.51,1.0,0.07832,5e-05,11.64741]
[1778611022942,37.18,80649.65,1.0,0.07882,5e-05,11.70473]
[1778611023070,37.18,80649.65,1.0,0.07882,5e-05,11.70473]
[1778611023329,37.18,80649.65,1.0,0.07882,5e-05,11.70439]
[1778611025787,37.17,80647.88,1.0,0.07872,5e-05,11.69347]
[1778611025789,37.17,80636.95,1.0,0.07817,5e-05,11.63017]
[1778611026946,37.17,80636.95,1.0,0.07817,5e-05,11.63017]
[1778611027115,37.17,80636.95,1.0,0.07817,5e-05,11.6295]
[1778611028631,37.17,80632.45,1.0,0.07794,5e-05,11.60317]
[1778611028718,37.17,80623.43,1.0,0.07749,5e-05,11.55117]
[1778611034353,37.17,80627.99,1.0,0.07769,5e-05,11.57438]
[1778611040449,37.16,80630.87,1.0,0.0778,5e-05,11.58671]
[1778611045485,37.16,80630.01,1.0,0.07773,5e-05,11.57887]
[1778611048202,37.15,80630.21,1.0,0.07773,5e-05,11.57886]
[1778611048506,37.15,80630.82,1.0,0.07775,5e-05,11.58176]
[1778611049176,37.15,80630.82,1.0,0.07775,5e-05,11.58176]
[1778611049513,37.15,80639.84,1.0,0.07819,5e-05,11.63263]
[1778611051231,37.15,80642.7,1.0,0.07833,5e-05,11.64832]
[1778611051527,37.15,80642.7,1.0,0.0783,5e-05,11.64416]
[1778611053603,37.15,80643.09,1.0,0.07831,5e-05,11.6457]
[1778611055333,37.15,80637.11,1.0,0.07801,5e-05,11.61019]
[1778611055558,37.15,80635.85,1.0,0.07794,5e-05,11.60237]
[1778611057381,37.14,80636.02,1.0,0.07794,5e-05,11.60272]
[1778611057571,37.14,80641.54,1.0,0.07821,5e-05,11.6336]
[1778611062957,37.14,80641.96,1.0,0.0782,5e-05,11.63273]
[1778611063216,37.14,80641.96,1.0,0.0782,5e-05,11.63273]
[1778611063598,37.14,80641.96,1.0,0.0782,5e-05,11.63273]
[1778611063699,37.14,80634.78,1.0,0.07784,5e-05,11.59105]
[1778611069655,37.13,80633.35,1.0,0.07774,5e-05,11.57949]
[1778611074694,37.13,80633.72,1.0,0.07773,5e-05,11.57884]
[1778611078618,37.13,80634.56,1.0,0.07776,5e-05,11.58196]
[1778611078721,37.12,80634.18,1.0,0.07774,5e-05,11.57924]
[1778611083756,37.12,80636.91,1.0,0.07785,5e-05,11.59207]
[1778611084437,37.12,80636.91,1.0,0.07785,5e-05,11.59207]
[1778611084763,37.12,80638.25,1.0,0.07791,5e-05,11.59918]
[1778611089797,37.11,80638.35,1.0,0.07789,5e-05,11.59698]
[1778611095840,37.11,80636.95,1.0,0.07779,5e-05,11.58572]
[1778611098586,37.11,80636.71,1.0,0.07777,5e-05,11.58326]
[1778611098862,37.11,80636.47,1.0,0.07775,5e-05,11.58135]
[1778611100876,37.11,80649.93,1.0,0.07841,5e-05,11.65723]
[1778611105913,37.1,80651.26,1.0,0.07845,5e-05,11.66195]
[1778611111024,37.1,80654.44,1.0,0.07859,5e-05,11.67875]
[1778611111747,37.1,80654.29,1.0,0.07858,5e-05,11.6772]
[1778611116990,37.09,80645.14,1.0,0.07807,5e-05,11.61744]
[1778611122026,37.09,80642.45,1.0,0.07791,5e-05,11.59921]
[1778611123502,37.09,80640.72,1.0,0.07782,5e-05,11.58876]
[1778611125353,37.08,80640.03,1.0,0.07778,5e-05,11.58372]
[1778611126054,37.08,80639.26,1.0,0.07774,5e-05,11.57878]
[1778611131089,37.08,80639.87,1.0,0.07774,5e-05,11.5796]
[1778611133562,37.08,80640.78,1.0,0.07778,5e-05,11.58426]
[1778611133635,37.08,80639.91,1.0,0.07773,5e-05,11.5782]
[1778611139147,37.07,80638.35,1.0,0.07763,5e-05,11.56661]
[1778611144180,37.07,80639.65,1.0,0.07767,5e-05,11.57139]
[1778611146058,37.07,80639.65,1.0,0.07767,5e-05,11.57139]
[1778611146088,37.07,80639.99,1.0,0.07768,5e-05,11.57225]
[1778611147073,37.07,80639.99,1.0,0.07768,5e-05,11.57225]
[1778611147202,37.07,80639.41,1.0,0.07764,5e-05,11.56839]
[1778611152238,37.06,80640.93,1.0,0.07769,5e-05,11.57436]
[1778611157272,37.06,80640.27,1.0,0.07764,5e-05,11.5678]
[1778611159964,37.06,80642.69,1.0,0.07775,5e-05,11.58108]
[1778611160064,37.06,80647.43,1.0,0.07798,5e-05,11.60704]
[1778611165329,37.05,80649.55,1.0,0.07805,5e-05,11.61615]
[1778611170967,37.05,80647.21,1.0,0.07792,5e-05,11.60039]
[1778611171054,37.05,80646.56,1.0,0.07785,5e-05,11.59205]
[1778611171435,37.05,80646.56,1.0,0.07785,5e-05,11.59205]
[1778611171537,37.04,80645.99,1.0,0.07782,5e-05,11.58822]
[1778611172814,37.04,80645.99,1.0,0.07782,5e-05,11.58822]
[1778611172865,37.04,80645.78,1.0,0.07781,5e-05,11.58645]
[1778611178191,37.04,80644.09,1.0,0.07771,5e-05,11.57542]
[1778611178420,37.04,80644.45,1.0,0.07773,5e-05,11.57736]
[1778611183804,37.04,80644.84,1.0,0.07774,5e-05,11.57884]
[1778611184741,37.04,80644.84,1.0,0.07774,5e-05,11.57884]
[1778611184806,37.04,80645.15,1.0,0.07775,5e-05,11.5805]
[1778611190504,37.04,80647.23,1.0,0.07785,5e-05,11.59171]
[1778611191691,37.04,80647.23,1.0,0.07785,5e-05,11.59171]
[1778611191792,37.04,80645.58,1.0,0.07777,5e-05,11.58215]
[1778611192460,37.04,80645.58,1.0,0.07777,5e-05,11.58215]
[1778611193117,37.04,80645.58,1.0,0.07777,5e-05,11.58215]
[1778611193873,37.04,80639.98,1.0,0.07749,5e-05,11.54996]
[1778611198123,37.04,80619.95,1.0,0.0765,5e-05,11.43483]
[1778611200971,37.04,80596.3,1.0,0.07535,5e-05,11.30013]
[1778611203958,37.03,80606.89,1.0,0.07585,5e-05,11.35937]
[1778611209541,37.03,80607.09,1.0,0.07586,5e-05,11.35969]
[1778611212381,37.03,80617.88,1.0,0.07638,5e-05,11.4203]
[1778611217702,37.03,80621.56,1.0,0.07656,5e-05,11.44215]
[1778611222736,37.03,80621.49,1.0,0.07656,5e-05,11.44194]
[1778611228021,37.03,80623.84,1.0,0.07666,5e-05,11.45405]
[1778611228113,37.03,80623.73,1.0,0.07666,5e-05,11.45311]
[1778611234168,37.03,80625.99,1.0,0.07673,5e-05,11.46069]
[1778611234966,37.03,80625.99,1.0,0.07673,5e-05,11.46069]
[1778611235007,37.03,80625.99,1.0,0.07673,5e-05,11.46069]
[1778611235064,37.03,80629.1,1.0,0.07688,5e-05,11.4781]
[1778611236266,37.03,80629.17,1.0,0.07688,5e-05,11.47816]
[1778611236563,37.03,80629.17,1.0,0.07688,5e-05,11.47816]
[1778611236834,37.03,80631.3,1.0,0.07698,5e-05,11.48995]
[1778611238319,37.03,80632.92,1.0,0.07706,5e-05,11.49926]
[1778611238863,37.03,80635.8,1.0,0.0772,5e-05,11.51573]
[1778611243884,37.02,80633.37,1.0,0.07707,5e-05,11.49988]
[1778611246535,37.02,80630.96,1.0,0.07695,5e-05,11.48576]
[1778611246601,37.02,80630.96,1.0,0.07694,5e-05,11.4854]
[1778611248229,37.02,80630.96,1.0,0.07694,5e-05,11.4854]
[1778611248588,37.02,80630.96,1.0,0.07694,5e-05,11.4854]
[1778611248686,37.02,80630.96,1.0,0.07693,5e-05,11.48431]
[1778611252690,37.02,80628.81,1.0,0.07682,5e-05,11.47098]
[1778611252946,37.02,80630.78,1.0,0.07691,5e-05,11.48185]
[1778611256950,37.02,80632.43,1.0,0.07698,5e-05,11.49013]
[1778611257667,37.02,80633.4,1.0,0.07703,5e-05,11.49526]
[1778611260029,37.02,80633.85,1.0,0.07704,5e-05,11.49702]
[1778611260129,37.02,80635.33,1.0,0.07711,5e-05,11.50505]
[1778611261444,37.01,80635.33,1.0,0.07711,5e-05,11.50462]
[1778611262009,37.01,80634.92,1.0,0.07708,5e-05,11.50186]
[1778611267051,37.01,80630.01,1.0,0.07682,5e-05,11.47179]
[1778611272082,37.01,80627.06,1.0,0.07666,5e-05,11.45318]
[1778611272421,37.01,80627.06,1.0,0.07666,5e-05,11.45318]
[1778611272432,37.01,80627.06,1.0,0.07666,5e-05,11.45318]
[1778611272949,37.01,80627.06,1.0,0.07666,5e-05,11.45318]
[1778611273200,37.01,80627.06,1.0,0.07666,5e-05,11.45318]
[1778611273231,37.01,80624.47,1.0,0.07653,5e-05,11.4381]
[1778611278982,37.01,80621.55,1.0,0.07638,5e-05,11.41994]
[1778611284165,37.0,80619.47,1.0,0.07626,5e-05,11.40652]
[1778611289201,37.0,80618.29,1.0,0.07619,5e-05,11.39852]
[1778611294415,37.0,80619.91,1.0,0.07624,5e-05,11.40333]
[1778611300283,37.0,80623.4,1.0,0.0764,5e-05,11.42154]
[1778611306325,36.99,80624.2,1.0,0.07643,5e-05,11.42467]
[1778611311874,36.99,80626.44,1.0,0.07653,5e-05,11.43648]
[1778611318250,36.99,80633.37,1.0,0.07685,5e-05,11.47406]
[1778611318300,36.99,80634.76,1.0,0.07691,5e-05,11.48169]
[1778611323444,36.99,80641.37,1.0,0.07723,5e-05,11.51816]
[1778611326051,36.99,80641.49,1.0,0.07723,5e-05,11.51896]
[1778611326150,36.99,80641.03,1.0,0.07721,5e-05,11.51637]
[1778611326898,36.99,80641.03,1.0,0.07721,5e-05,11.51637]
[1778611326959,36.99,80642.74,1.0,0.0773,5e-05,11.5262]
[1778611327429,36.99,80642.74,1.0,0.0773,5e-05,11.5262]
[1778611327472,36.99,80642.74,1.0,0.0773,5e-05,11.5262]
[1778611330718,36.99,80642.74,1.0,0.0773,5e-05,11.52625]
[1778611330801,36.99,80642.89,1.0,0.0773,5e-05,11.52713]
[1778611336534,36.99,80641.29,1.0,0.07723,5e-05,11.51811]
[1778611341570,36.99,80643.0,1.0,0.07731,5e-05,11.52789]
[1778611347612,36.99,80641.8,1.0,0.07725,5e-05,11.52098]
[1778611352647,36.99,80640.78,1.0,0.07718,5e-05,11.51164]
[1778611357681,36.99,80639.08,1.0,0.0771,5e-05,11.50191]
[1778611363724,36.99,80638.69,1.0,0.07708,5e-05,11.49969]
[1778611368759,36.99,80636.08,1.0,0.07695,5e-05,11.48476]
[1778611375158,36.99,80633.86,1.0,0.07684,5e-05,11.47228]
[1778611380843,36.99,80634.98,1.0,0.0769,5e-05,11.47887]
[1778611383621,36.99,80638.06,1.0,0.07705,5e-05,11.49648]
[1778611383840,36.99,80638.06,1.0,0.07705,5e-05,11.49648]
[1778611383890,36.99,80638.06,1.0,0.07705,5e-05,11.49648]
[1778611384708,36.99,80642.42,1.0,0.07726,5e-05,11.52137]
[1778611385322,36.99,80645.49,1.0,0.07742,5e-05,11.53888]
[1778611390915,36.99,80646.68,1.0,0.07748,5e-05,11.54664]
[1778611395949,36.99,80647.36,1.0,0.07751,5e-05,11.55013]
[1778611400984,36.99,80646.1,1.0,0.07745,5e-05,11.54247]
[1778611401588,36.99,80646.1,1.0,0.07745,5e-05,11.54247]
[1778611401991,36.99,80645.6,1.0,0.07742,5e-05,11.53952]
[1778611406019,36.99,80644.3,1.0,0.07735,5e-05,11.53172]
[1778611407026,36.99,80644.13,1.0,0.07734,5e-05,11.53066]
[1778611412061,36.99,80643.93,1.0,0.07731,5e-05,11.52558]
[1778611417000,36.99,80645.68,1.0,0.07739,5e-05,11.53509]
[1778611417096,36.99,80645.32,1.0,0.07737,5e-05,11.53291]
[1778611417577,36.99,80645.32,1.0,0.07737,5e-05,11.53291]
[1778611418150,36.99,80645.32,1.0,0.07737,5e-05,11.53291]
[1778611418912,36.99,80645.98,1.0,0.0774,5e-05,11.53657]
[1778611419109,36.99,80645.98,1.0,0.0774,5e-05,11.53645]
[1778611419540,36.99,80645.98,1.0,0.0774,5e-05,11.53645]
[1778611420118,36.99,80645.65,1.0,0.07739,5e-05,11.53444]
[1778611421672,36.99,80645.43,1.0,0.07737,5e-05,11.53306]
[1778611422131,36.99,80644.62,1.0,0.07733,5e-05,11.5283]
[1778611424460,36.99,80644.78,1.0,0.07734,5e-05,11.52898]
[1778611425152,36.98,80644.02,1.0,0.0773,5e-05,11.52451]
[1778611428841,36.98,80644.25,1.0,0.07731,5e-05,11.52548]
[1778611429180,36.98,80644.65,1.0,0.07733,5e-05,11.52764]
[1778611434314,36.98,80643.85,1.0,0.07728,5e-05,11.5226]
[1778611434319,36.98,80641.7,1.0,0.07718,5e-05,11.5102]
[1778611435039,36.98,80641.7,1.0,0.07718,5e-05,11.5102]
[1778611435222,36.98,80641.7,1.0,0.07718,5e-05,11.51009]
[1778611439285,36.98,80642.07,1.0,0.07719,5e-05,11.51191]
[1778611439354,36.98,80643.86,1.0,0.07728,5e-05,11.52203]
[1778611445293,36.98,80648.32,1.0,0.07749,5e-05,11.54672]
[1778611450363,36.98,80652.52,1.0,0.07769,5e-05,11.57016]
[1778611456371,36.98,80659.65,1.0,0.07804,5e-05,11.60988]
[1778611459217,36.98,80667.79,1.0,0.07844,5e-05,11.65625]
[1778611459393,36.98,80671.02,1.0,0.07859,5e-05,11.6746]
[1778611459859,36.98,80671.02,1.0,0.07859,5e-05,11.6746]
[1778611460400,36.98,80672.52,1.0,0.07867,5e-05,11.68298]
[1778611462210,36.98,80671.9,1.0,0.07863,5e-05,11.67915]
[1778611462414,36.98,80672.92,1.0,0.07868,5e-05,11.68477]
[1778611465248,36.98,80674.15,1.0,0.07874,5e-05,11.69133]
[1778611465451,36.98,80679.72,1.0,0.07902,5e-05,11.72319]
[1778611468458,36.97,80690.44,1.0,0.07955,5e-05,11.78464]
[1778611473492,36.97,80688.73,1.0,0.07945,5e-05,11.77166]
[1778611478527,36.98,80687.98,1.0,0.07941,5e-05,11.76786]
[1778611483562,36.97,80688.7,1.0,0.07943,5e-05,11.77027]
[1778611488599,36.97,80690.26,1.0,0.0795,5e-05,11.7776]
[1778611490554,36.97,80690.41,1.0,0.0795,5e-05,11.77814]
[1778611490614,36.97,80689.91,1.0,0.07947,5e-05,11.77491]
[1778611492051,36.97,80689.91,1.0,0.07947,5e-05,11.77491]
[1778611492098,36.97,80680.98,1.0,0.07902,5e-05,11.72269]
[1778611492770,36.97,80680.98,1.0,0.07902,5e-05,11.72269]
[1778611493312,36.97,80680.98,1.0,0.07902,5e-05,11.72269]
[1778611493384,36.97,80677.38,1.0,0.07884,5e-05,11.70168]
[1778611493669,36.97,80677.38,1.0,0.07884,5e-05,11.70168]
[1778611498441,36.97,80669.44,1.0,0.07844,5e-05,11.6554]
[1778611499905,36.97,80669.59,1.0,0.07844,5e-05,11.65598]
[1778611502924,36.97,80670.77,1.0,0.0785,5e-05,11.66235]
[1778611503021,36.97,80679.26,1.0,0.07892,5e-05,11.71097]
[1778611507734,36.96,80688.79,1.0,0.07939,5e-05,11.76492]
[1778611510177,36.96,80689.11,1.0,0.0794,5e-05,11.76648]
[1778611511031,36.96,80703.07,1.0,0.0801,5e-05,11.84676]
[1778611516144,36.96,80706.93,1.0,0.08029,5e-05,11.86916]
[1778611521165,36.96,80705.79,1.0,0.08024,5e-05,11.8628]
[1778611526214,36.96,80705.18,1.0,0.08021,5e-05,11.85951]
[1778611531297,36.96,80703.45,1.0,0.08012,5e-05,11.84918]
[1778611531471,36.96,80703.45,1.0,0.08012,5e-05,11.84918]
[1778611531773,36.96,80702.04,1.0,0.08002,5e-05,11.83668]
[1778611531985,36.96,80702.04,1.0,0.08002,5e-05,11.83668]
[1778611532371,36.96,80692.48,1.0,0.07953,5e-05,11.7809]
[1778611533596,36.96,80684.01,1.0,0.07911,5e-05,11.73162]
[1778611534285,36.96,80676.79,1.0,0.07874,5e-05,11.68973]
[1778611535029,36.96,80676.79,1.0,0.07874,5e-05,11.68973]
[1778611535069,36.96,80672.66,1.0,0.07853,5e-05,11.66576]
[1778611535788,36.96,80672.66,1.0,0.07853,5e-05,11.66576]
[1778611536296,36.96,80672.66,1.0,0.07853,5e-05,11.66576]
[1778611536308,36.96,80672.66,1.0,0.07853,5e-05,11.66576]
[1778611537023,36.96,80665.54,1.0,0.07818,5e-05,11.62465]
[1778611537083,36.96,80664.5,1.0,0.07813,5e-05,11.61859]
[1778611538413,36.96,80664.5,1.0,0.07813,5e-05,11.61859]
[1778611538437,36.96,80664.59,1.0,0.07813,5e-05,11.61903]
[1778611540832,36.96,80664.59,1.0,0.07813,5e-05,11.61888]
[1778611541008,36.96,80664.3,1.0,0.07811,5e-05,11.61714]
[1778611541637,36.96,80664.3,1.0,0.07811,5e-05,11.61714]
[1778611542015,36.96,80664.46,1.0,0.07812,5e-05,11.61799]
[1778611542950,36.96,80664.46,1.0,0.07812,5e-05,11.61799]
[1778611543050,36.96,80666.78,1.0,0.07824,5e-05,11.63124]
[1778611546479,36.96,80676.37,1.0,0.07871,5e-05,11.6865]
[1778611552088,36.96,80679.12,1.0,0.07886,5e-05,11.70362]
[1778611557123,36.96,80682.42,1.0,0.07904,5e-05,11.72404]
[1778611562158,36.96,80680.71,1.0,0.07896,5e-05,11.71459]
[1778611565489,36.96,80677.87,1.0,0.07881,5e-05,11.69787]
[1778611565547,36.96,80675.83,1.0,0.07871,5e-05,11.68595]
[1778611565634,36.96,80675.83,1.0,0.07871,5e-05,11.68595]
[1778611565813,36.96,80675.83,1.0,0.07871,5e-05,11.68595]
[1778611566417,36.96,80675.83,1.0,0.07871,5e-05,11.68595]
[1778611566424,36.96,80671.84,1.0,0.07851,5e-05,11.66281]
[1778611571449,36.96,80665.4,1.0,0.07819,5e-05,11.6254]
[1778611571550,36.96,80665.02,1.0,0.07817,5e-05,11.62314]
[1778611576294,36.96,80663.1,1.0,0.07807,5e-05,11.61178]
[1778611576435,36.96,80663.1,1.0,0.07807,5e-05,11.61178]
[1778611578927,36.96,80665.19,1.0,0.07817,5e-05,11.62353]
[1778611580283,36.96,80667.59,1.0,0.07829,5e-05,11.63722]
[1778611580510,36.96,80667.59,1.0,0.07829,5e-05,11.63722]
[1778611580600,36.96,80667.86,1.0,0.0783,5e-05,11.63865]
[1778611586327,36.96,80677.76,1.0,0.07878,5e-05,11.69464]
[1778611589950,36.96,80678.51,1.0,0.07882,5e-05,11.69837]
[1778611590615,36.96,80678.51,1.0,0.07882,5e-05,11.69837]
[1778611596397,36.96,80687.05,1.0,0.07923,5e-05,11.74432]
[1778611600424,36.96,80672.47,1.0,0.0785,5e-05,11.66023]
[1778611602080,36.96,80666.72,1.0,0.07821,5e-05,11.62702]
[1778611602438,36.96,80666.6,1.0,0.0782,5e-05,11.62625]
[1778611602861,36.96,80666.6,1.0,0.0782,5e-05,11.62625]
[1778611602906,36.96,80665.85,1.0,0.07816,5e-05,11.62194]
[1778611606584,36.96,80665.85,1.0,0.07816,5e-05,11.6217]
[1778611606595,36.96,80665.85,1.0,0.07816,5e-05,11.6217]
[1778611607473,36.96,80659.97,1.0,0.07787,5e-05,11.58778]
[1778611612509,36.96,80651.71,1.0,0.07746,5e-05,11.54039]
[1778611617544,36.96,80648.16,1.0,0.07729,5e-05,11.5201]
[1778611622580,36.96,80641.77,1.0,0.07697,5e-05,11.48365]
[1778611627614,36.96,80633.37,1.0,0.07656,5e-05,11.43615]
[1778611629265,36.96,80632.61,1.0,0.07653,5e-05,11.43193]
[1778611631754,36.96,80620.73,1.0,0.07595,5e-05,11.36481]
[1778611632649,36.96,80618.87,1.0,0.07586,5e-05,11.35447]
[1778611637690,36.96,80621.5,1.0,0.076,5e-05,11.37061]
[1778611642032,36.96,80623.23,1.0,0.0761,5e-05,11.38139]
[1778611642128,36.96,80630.34,1.0,0.07644,5e-05,11.42208]
[1778611647757,36.96,80633.03,1.0,0.07658,5e-05,11.43817]
[1778611652792,36.97,80633.0,1.0,0.07657,5e-05,11.43524]
[1778611657827,36.97,80634.87,1.0,0.07666,5e-05,11.44655]
[1778611662862,36.97,80633.59,1.0,0.07661,5e-05,11.43985]
[1778611667898,36.97,80638.41,1.0,0.07685,5e-05,11.46786]
[1778611673941,36.97,80639.3,1.0,0.07689,5e-05,11.47331]
[1778611678978,36.97,80638.61,1.0,0.07686,5e-05,11.4696]
[1778611681978,36.97,80637.82,1.0,0.07682,5e-05,11.46521]
[1778611683892,36.97,80639.96,1.0,0.07693,5e-05,11.47747]
[1778611684019,36.97,80640.54,1.0,0.07696,5e-05,11.4808]
[1778611685381,36.97,80640.54,1.0,0.07696,5e-05,11.4808]
[1778611686345,36.97,80648.73,1.0,0.07736,5e-05,11.52762]
[1778611686371,36.97,80648.73,1.0,0.07736,5e-05,11.52762]
[1778611686478,36.97,80648.73,1.0,0.07736,5e-05,11.52762]
[1778611686625,36.97,80648.73,1.0,0.07736,5e-05,11.52762]
[1778611686579,36.97,80652.38,1.0,0.07754,5e-05,11.54846]
[1778611687034,36.97,80652.38,1.0,0.07754,5e-05,11.54846]
[1778611688041,36.97,80642.64,1.0,0.07706,5e-05,11.49266]
[1778611693078,36.97,80637.78,1.0,0.07682,5e-05,11.46507]
[1778611698114,36.97,80643.06,1.0,0.07708,5e-05,11.49534]
[1778611703149,36.97,80648.42,1.0,0.07735,5e-05,11.52585]
[1778611707890,36.97,80653.93,1.0,0.07762,5e-05,11.55705]
[1778611709922,36.97,80655.98,1.0,0.07771,5e-05,11.56859]
[1778611715065,36.97,80650.98,1.0,0.07744,5e-05,11.53608]
[1778611715232,36.97,80650.51,1.0,0.07742,5e-05,11.53336]
[1778611720268,36.97,80648.54,1.0,0.07732,5e-05,11.52198]
[1778611721308,36.97,80648.54,1.0,0.07732,5e-05,11.52198]
[1778611722285,36.97,80643.66,1.0,0.07708,5e-05,11.49409]
[1778611728324,36.97,80644.82,1.0,0.07714,5e-05,11.50079]
[1778611733359,36.97,80641.87,1.0,0.07699,5e-05,11.48399]
[1778611738395,36.97,80639.98,1.0,0.0769,5e-05,11.47329]
[1778611743430,36.97,80634.38,1.0,0.07663,5e-05,11.4417]
[1778611748464,36.97,80629.12,1.0,0.07638,5e-05,11.41221]
[1778611753500,36.97,80632.37,1.0,0.07654,5e-05,11.43131]
[1778611757057,36.97,80635.95,1.0,0.07672,5e-05,11.45198]
[1778611757763,36.97,80635.95,1.0,0.07672,5e-05,11.45198]
[1778611758548,36.97,80636.61,1.0,0.07675,5e-05,11.45581]
[1778611758639,36.97,80637.22,1.0,0.07678,5e-05,11.45935]
[1778611759141,36.97,80637.22,1.0,0.07678,5e-05,11.45935]
[1778611759541,36.97,80637.22,1.0,0.07678,5e-05,11.45941]
[1778611764576,36.97,80635.66,1.0,0.07671,5e-05,11.45081]
[1778611770618,36.97,80634.99,1.0,0.07668,5e-05,11.44736]
[1778611775653,36.97,80634.51,1.0,0.07664,5e-05,11.44149]
[1778611780688,36.97,80634.56,1.0,0.07665,5e-05,11.44214]
[1778611785723,36.97,80635.09,1.0,0.07667,5e-05,11.44552]
[1778611790757,36.97,80634.64,1.0,0.07666,5e-05,11.44328]
[1778611793462,36.97,80634.63,1.0,0.07666,5e-05,11.44336]
[1778611793780,36.97,80635.37,1.0,0.07669,5e-05,11.44765]
[1778611798814,36.97,80642.42,1.0,0.07704,5e-05,11.48795]
[1778611803849,36.98,80643.46,1.0,0.0771,5e-05,11.49476]
[1778611808884,36.98,80642.0,1.0,0.07702,5e-05,11.48625]
[1778611813921,36.98,80640.45,1.0,0.07695,5e-05,11.47724]
[1778611819633,36.98,80642.86,1.0,0.07706,5e-05,11.49085]
[1778611824996,36.98,80654.26,1.0,0.07765,5e-05,11.55826]
[1778611830833,36.98,80661.49,1.0,0.07801,5e-05,11.60097]
[1778611837587,36.98,80664.47,1.0,0.07816,5e-05,11.61668]
[1778611845137,36.99,80668.64,1.0,0.07839,5e-05,11.64333]
[1778611850174,36.99,80669.85,1.0,0.07846,5e-05,11.65165]
[1778611857221,36.99,80671.15,1.0,0.07854,5e-05,11.661]
[1778611862597,37.0,80671.05,1.0,0.07855,5e-05,11.66206]
[1778611868298,37.0,80678.46,1.0,0.07894,5e-05,11.70593]
[1778611872673,37.0,80692.71,1.0,0.07966,5e-05,11.78913]
[1778611877678,37.0,80689.99,1.0,0.07953,5e-05,11.77393]
[1778611882743,37.0,80697.75,1.0,0.07992,5e-05,11.81967]
[1778611888501,37.0,80700.5,1.0,0.08007,5e-05,11.83607]
[1778611894497,37.0,80700.28,1.0,0.08004,5e-05,11.83173]
[1778611897244,37.0,80696.93,1.0,0.07987,5e-05,11.81251]
[1778611902884,37.0,80694.42,1.0,0.07975,5e-05,11.79857]
[1778611907940,37.0,80693.17,1.0,0.07969,5e-05,11.79183]
[1778611908897,37.0,80693.17,1.0,0.07969,5e-05,11.79183]
[1778611911616,37.0,80705.32,1.0,0.08031,5e-05,11.86248]
[1778611916651,37.0,80704.88,1.0,0.08029,5e-05,11.85986]
[1778611921685,37.0,80705.58,1.0,0.08032,5e-05,11.86384]
[1778611923045,37.0,80707.01,1.0,0.08039,5e-05,11.87212]
[1778611928738,37.0,80706.46,1.0,0.08036,5e-05,11.86862]
[1778611933773,37.0,80706.14,1.0,0.08035,5e-05,11.86669]
[1778611938809,37.0,80707.11,1.0,0.08039,5e-05,11.87221]
[1778611943849,37.0,80705.49,1.0,0.08031,5e-05,11.86276]
[1778611945954,37.0,80704.72,1.0,0.08026,5e-05,11.85736]
[1778611945978,37.0,80703.26,1.0,0.08019,5e-05,11.84843]
[1778611946587,37.0,80703.26,1.0,0.08019,5e-05,11.84843]
[1778611946747,37.0,80703.26,1.0,0.08019,5e-05,11.84843]
[1778611946866,37.0,80703.26,1.0,0.08018,5e-05,11.84797]
[1778611951901,37.0,80703.03,1.0,0.08013,5e-05,11.84091]
[1778611954723,37.0,80704.08,1.0,0.08017,5e-05,11.84614]
[1778611959958,36.99,80706.46,1.0,0.08027,5e-05,11.85741]
[1778611965266,36.99,80703.98,1.0,0.08013,5e-05,11.84137]
[1778611966000,36.99,80703.79,1.0,0.08011,5e-05,11.83945]
[1778611971038,36.99,80703.21,1.0,0.08007,5e-05,11.83402]
[1778611975570,36.98,80702.51,1.0,0.08002,5e-05,11.8287]
[1778611975620,36.98,80701.89,1.0,0.07998,5e-05,11.82427]
[1778611977643,36.98,80701.89,1.0,0.07998,5e-05,11.82427]
[1778611977749,36.98,80710.59,1.0,0.08041,5e-05,11.87388]
[1778611978113,36.98,80710.59,1.0,0.08041,5e-05,11.87388]
[1778611978208,36.98,80711.61,1.0,0.08047,5e-05,11.8798]
[1778611983292,36.98,80712.76,1.0,0.08051,5e-05,11.8845]
[1778611989819,36.98,80716.78,1.0,0.08071,5e-05,11.90764]
[1778611990011,36.98,80716.78,1.0,0.08071,5e-05,11.90764]
[1778611995205,36.98,80718.64,1.0,0.0808,5e-05,11.91809]
[1778612001256,36.98,80721.07,1.0,0.08092,5e-05,11.93162]
[1778612004434,36.98,80720.65,1.0,0.08089,5e-05,11.92889]
[1778612008555,36.97,80720.49,1.0,0.08088,5e-05,11.92768]
[1778612010050,36.97,80720.77,1.0,0.0809,5e-05,11.92912]
[1778612019382,36.98,80727.52,1.0,0.08123,5e-05,11.96609]
[1778612025071,36.98,80728.03,1.0,0.08127,5e-05,11.97032]
[1778612025771,36.98,80741.82,1.0,0.08198,5e-05,12.05127]
[1778612027409,36.98,80743.85,1.0,0.08208,5e-05,12.06327]
[1778612027445,36.98,80744.15,1.0,0.0821,5e-05,12.06503]
[1778612028861,36.98,80744.15,1.0,0.0821,5e-05,12.06503]
[1778612028868,36.98,80744.15,1.0,0.0821,5e-05,12.06503]
[1778612028886,36.98,80744.15,1.0,0.0821,5e-05,12.06503]
[1778612028987,36.98,80751.24,1.0,0.08247,5e-05,12.10673]
[1778612029186,36.98,80751.24,1.0,0.08247,5e-05,12.10673]
[1778612034493,36.98,80741.87,1.0,0.08199,5e-05,12.05221]
[1778612039525,36.98,80730.7,1.0,0.08142,5e-05,11.98776]
[1778612042618,36.98,80729.66,1.0,0.08137,5e-05,11.98237]
[1778612042721,36.98,80739.96,1.0,0.0819,5e-05,12.04271]
[1778612043250,36.98,80739.96,1.0,0.0819,5e-05,12.04271]
[1778612045603,36.98,80744.18,1.0,0.08212,5e-05,12.06762]
[1778612051610,36.98,80748.03,1.0,0.08233,5e-05,12.09076]
[1778612056342,36.98,80749.24,1.0,0.08239,5e-05,12.09815]
[1778612061680,36.98,80740.27,1.0,0.08193,5e-05,12.04601]
[1778612066715,36.98,80740.12,1.0,0.08192,5e-05,12.04433]
[1778612071750,36.98,80736.76,1.0,0.08173,5e-05,12.02211]
[1778612072574,36.98,80736.76,1.0,0.08173,5e-05,12.02211]
[1778612078800,36.99,80744.73,1.0,0.08216,5e-05,12.07005]
[1778612083834,36.99,80745.53,1.0,0.0822,5e-05,12.07555]
[1778612088869,36.99,80746.72,1.0,0.08227,5e-05,12.08331]
[1778612093908,36.99,80749.85,1.0,0.08244,5e-05,12.10236]
[1778612098943,36.99,80751.0,1.0,0.08251,5e-05,12.10975]
[1778612103979,36.99,80750.51,1.0,0.08249,5e-05,12.10752]
[1778612109013,36.99,80749.98,1.0,0.08246,5e-05,12.1051]
[1778612114049,36.99,80749.8,1.0,0.08246,5e-05,12.10477]
[1778612119083,37.0,80750.23,1.0,0.08249,5e-05,12.108]
[1778612124118,37.0,80750.1,1.0,0.08249,5e-05,12.10794]
[1778612126813,37.0,80749.08,1.0,0.08244,5e-05,12.10226]
[1778612126926,37.0,80749.08,1.0,0.08244,5e-05,12.10226]
[1778612128146,37.0,80734.21,1.0,0.08168,5e-05,12.01564]
[1778612129276,37.0,80729.32,1.0,0.08143,5e-05,11.98697]
[1778612130675,37.0,80728.08,1.0,0.08136,5e-05,11.97965]
[1778612132193,37.0,80728.47,1.0,0.08136,5e-05,11.97824]
[1778612132202,37.0,80728.47,1.0,0.08136,5e-05,11.97824]
[1778612133071,37.0,80728.47,1.0,0.08136,5e-05,11.97824]
[1778612133496,37.0,80728.0,1.0,0.08133,5e-05,11.97541]
[1778612133525,37.0,80728.0,1.0,0.08133,5e-05,11.97541]
[1778612133533,37.0,80728.0,1.0,0.08133,5e-05,11.97541]
[1778612133567,37.0,80728.0,1.0,0.08133,5e-05,11.97541]
[1778612134188,37.0,80727.58,1.0,0.08131,5e-05,11.97289]
[1778612134224,37.0,80727.58,1.0,0.08131,5e-05,11.97289]
[1778612134254,37.0,80738.3,1.0,0.08186,5e-05,12.03545]
[1778612140232,37.0,80741.36,1.0,0.08202,5e-05,12.05321]
[1778612145266,37.0,80738.19,1.0,0.08187,5e-05,12.03593]
[1778612146706,37.0,80738.19,1.0,0.08187,5e-05,12.03593]
[1778612149256,37.0,80738.02,1.0,0.08186,5e-05,12.03572]
[1778612149313,37.0,80738.02,1.0,0.08186,5e-05,12.03572]
[1778612159605,37.0,80734.16,1.0,0.08168,5e-05,12.01514]
[1778612164742,37.01,80731.63,1.0,0.08158,5e-05,12.0033]
[1778612170442,37.01,80732.99,1.0,0.08166,5e-05,12.01268]
[1778612175476,37.01,80732.96,1.0,0.08167,5e-05,12.01389]
[1778612180510,37.01,80734.25,1.0,0.08175,5e-05,12.0227]
[1778612185545,37.02,80733.68,1.0,0.08173,5e-05,12.02062]
[1778612190581,37.02,80733.43,1.0,0.08173,5e-05,12.02039]
[1778612192565,37.02,80734.92,1.0,0.08179,5e-05,12.0258]
[1778612193230,37.02,80740.39,1.0,0.08208,5e-05,12.0582]
[1778612194958,37.02,80759.62,1.0,0.08308,5e-05,12.17204]
[1778612200651,37.02,80763.34,1.0,0.08329,5e-05,12.19596]
[1778612202665,37.02,80753.75,1.0,0.0828,5e-05,12.14048]
[1778612203992,37.03,80763.78,1.0,0.08333,5e-05,12.20024]
[1778612204276,37.03,80763.78,1.0,0.08333,5e-05,12.20024]
[1778612204852,37.03,80763.78,1.0,0.08333,5e-05,12.20024]
[1778612204946,37.03,80769.1,1.0,0.08361,5e-05,12.2319]
[1778612205512,37.03,80769.1,1.0,0.08361,5e-05,12.2319]
[1778612205951,37.03,80769.1,1.0,0.08361,5e-05,12.2319]
[1778612206034,37.03,80772.33,1.0,0.08378,5e-05,12.25123]
[1778612207329,37.03,80772.33,1.0,0.08378,5e-05,12.25152]
[1778612208429,37.03,80771.49,1.0,0.08374,5e-05,12.24686]
[1778612208434,37.03,80771.49,1.0,0.08374,5e-05,12.24686]
[1778612208444,37.03,80771.49,1.0,0.08374,5e-05,12.24686]
[1778612208707,37.03,80772.67,1.0,0.08381,5e-05,12.25409]
[1778612210869,37.03,80772.53,1.0,0.0838,5e-05,12.25355]
[1778612212498,37.03,80771.82,1.0,0.08377,5e-05,12.24993]
[1778612217772,37.03,80769.67,1.0,0.08368,5e-05,12.23969]
[1778612222242,37.04,80770.09,1.0,0.08372,5e-05,12.24354]
[1778612222585,37.04,80770.77,1.0,0.08376,5e-05,12.248]
[1778612226838,37.04,80758.62,1.0,0.08314,5e-05,12.17891]
[1778612231681,37.04,80756.56,1.0,0.08305,5e-05,12.16851]
[1778612231797,37.04,80756.56,1.0,0.08305,5e-05,12.16851]
[1778612232236,37.04,80756.56,1.0,0.08305,5e-05,12.16851]
[1778612233098,37.04,80753.1,1.0,0.08288,5e-05,12.14864]
[1778612233196,37.04,80751.15,1.0,0.08278,5e-05,12.13766]
[1778612235205,37.04,80751.05,1.0,0.08278,5e-05,12.13754]
[1778612235250,37.05,80750.63,1.0,0.08276,5e-05,12.13554]
[1778612241132,37.05,80747.7,1.0,0.08263,5e-05,12.12075]
[1778612242997,37.05,80747.25,1.0,0.08262,5e-05,12.11908]
[1778612243394,37.05,80737.81,1.0,0.08213,5e-05,12.06435]
[1778612243955,37.05,80737.73,1.0,0.08213,5e-05,12.0644]
[1778612245364,37.05,80735.74,1.0,0.08204,5e-05,12.05333]
[1778612246744,37.05,80733.67,1.0,0.08194,5e-05,12.04183]
[1778612247311,37.05,80733.67,1.0,0.08194,5e-05,12.04183]
[1778612247210,37.05,80721.36,1.0,0.08131,5e-05,11.97023]
[1778612247694,37.05,80721.36,1.0,0.08131,5e-05,11.97023]
[1778612247982,37.05,80721.36,1.0,0.08131,5e-05,11.97043]
[1778612248698,37.05,80721.36,1.0,0.08131,5e-05,11.97043]
[1778612248989,37.06,80713.5,1.0,0.08091,5e-05,11.92498]
[1778612249995,37.06,80713.5,1.0,0.08091,5e-05,11.92498]
[1778612250085,37.06,80711.34,1.0,0.0808,5e-05,11.91275]
[1778612251621,37.06,80711.34,1.0,0.08079,5e-05,11.90956]
[1778612252011,37.06,80710.48,1.0,0.08074,5e-05,11.9049]
[1778612257046,37.06,80710.46,1.0,0.08076,5e-05,11.90643]
[1778612262086,37.06,80709.84,1.0,0.08074,5e-05,11.90437]
[1778612267114,37.06,80707.9,1.0,0.08066,5e-05,11.89458]
[1778612272149,37.07,80711.57,1.0,0.08085,5e-05,11.91728]
[1778612273647,37.07,80711.43,1.0,0.08085,5e-05,11.91672]
[1778612277607,37.07,80704.94,1.0,0.08053,5e-05,11.8801]
[1778612283228,37.07,80702.88,1.0,0.08044,5e-05,11.8699]
[1778612288264,37.07,80701.84,1.0,0.0804,5e-05,11.86534]
[1778612293298,37.08,80697.27,1.0,0.08018,5e-05,11.84033]
[1778612298333,37.08,80705.76,1.0,0.08063,5e-05,11.8909]
[1778612302217,37.08,80705.1,1.0,0.0806,5e-05,11.8878]
[1778612305617,37.08,80706.83,1.0,0.08069,5e-05,11.89853]
[1778612311426,37.08,80706.47,1.0,0.08067,5e-05,11.89445]
[1778612316459,37.08,80705.44,1.0,0.08062,5e-05,11.88958]
[1778612321496,37.09,80704.5,1.0,0.08059,5e-05,11.88522]
[1778612325307,37.09,80704.24,1.0,0.08058,5e-05,11.88418]
[1778612330558,37.09,80714.06,1.0,0.08109,5e-05,11.94235]
[1778612335955,37.09,80715.62,1.0,0.08117,5e-05,11.95234]
[1778612341636,37.09,80716.62,1.0,0.08123,5e-05,11.95892]
[1778612346671,37.09,80717.37,1.0,0.08128,5e-05,11.96406]
[1778612348430,37.09,80717.71,1.0,0.0813,5e-05,11.96619]
[1778612351762,37.09,80718.06,1.0,0.08132,5e-05,11.96869]
[1778612352943,37.09,80717.19,1.0,0.08128,5e-05,11.9638]
[1778612358055,37.09,80715.84,1.0,0.08122,5e-05,11.95699]
[1778612359848,37.09,80716.25,1.0,0.08124,5e-05,11.95956]
[1778612362076,37.1,80714.41,1.0,0.08115,5e-05,11.94928]
[1778612362351,37.1,80714.41,1.0,0.08115,5e-05,11.94928]
[1778612362751,37.1,80713.25,1.0,0.08109,5e-05,11.94298]
[1778612363166,37.1,80705.63,1.0,0.08071,5e-05,11.89899]
[1778612364126,37.1,80705.63,1.0,0.08071,5e-05,11.89899]
[1778612364225,37.1,80698.41,1.0,0.08035,5e-05,11.85748]
[1778612364929,37.1,80698.41,1.0,0.08035,5e-05,11.85748]
[1778612365003,37.1,80694.02,1.0,0.08013,5e-05,11.83245]
[1778612368059,37.1,80694.85,1.0,0.08017,5e-05,11.83765]
[1778612368396,37.1,80694.85,1.0,0.08017,5e-05,11.83765]
[1778612373113,37.1,80695.32,1.0,0.0802,5e-05,11.83936]
[1778612373152,37.1,80696.76,1.0,0.08027,5e-05,11.8481]
[1778612377868,37.1,80701.35,1.0,0.08052,5e-05,11.87585]
[1778612378491,37.11,80698.54,1.0,0.08038,5e-05,11.86038]
[1778612380880,37.11,80694.47,1.0,0.08018,5e-05,11.83769]
[1778612381411,37.11,80694.64,1.0,0.0802,5e-05,11.83912]
[1778612382045,37.11,80694.64,1.0,0.0802,5e-05,11.83912]
[1778612382146,37.11,80694.47,1.0,0.08019,5e-05,11.83859]
[1778612382805,37.11,80694.47,1.0,0.08019,5e-05,11.83859]
[1778612382809,37.11,80694.47,1.0,0.08019,5e-05,11.83859]
[1778612385489,37.11,80695.04,1.0,0.08023,5e-05,11.84325]
[1778612386311,37.11,80695.7,1.0,0.08027,5e-05,11.84752]
[1778612389581,37.11,80696.11,1.0,0.0803,5e-05,11.85127]
[1778612389971,37.11,80695.7,1.0,0.08029,5e-05,11.84936]
[1778612395014,37.12,80696.82,1.0,0.08036,5e-05,11.85812]
[1778612400041,37.12,80695.39,1.0,0.08031,5e-05,11.85222]
[1778612405077,37.12,80697.23,1.0,0.08043,5e-05,11.86514]
[1778612408204,37.13,80694.8,1.0,0.08031,5e-05,11.85201]
[1778612408290,37.13,80696.92,1.0,0.08042,5e-05,11.8647]
[1778612411673,37.13,80703.07,1.0,0.08074,5e-05,11.90148]
[1778612412127,37.13,80702.23,1.0,0.08071,5e-05,11.89699]
[1778612413700,37.13,80705.94,1.0,0.0809,5e-05,11.91886]
[1778612414549,37.13,80710.28,1.0,0.08112,5e-05,11.94439]
[1778612415150,37.13,80710.21,1.0,0.08112,5e-05,11.94432]
[1778612416263,37.13,80721.68,1.0,0.08171,5e-05,12.01126]
[1778612418298,37.13,80721.55,1.0,0.0817,5e-05,12.01071]
[1778612418304,37.13,80721.55,1.0,0.0817,5e-05,12.01071]
[1778612419671,37.13,80720.99,1.0,0.08168,5e-05,12.00784]
[1778612424650,37.13,80722.91,1.0,0.08179,5e-05,12.01993]
[1778612425221,37.13,80723.59,1.0,0.08182,5e-05,12.02407]
[1778612430258,37.14,80721.9,1.0,0.08174,5e-05,12.0152]
[1778612435294,37.14,80722.3,1.0,0.08175,5e-05,12.01481]
[1778612435978,37.14,80722.3,1.0,0.08175,5e-05,12.01481]
[1778612441337,37.14,80721.61,1.0,0.08172,5e-05,12.01181]
[1778612446373,37.14,80726.78,1.0,0.082,5e-05,12.04263]
[1778612451412,37.14,80722.97,1.0,0.08181,5e-05,12.02103]
[1778612456452,37.14,80719.26,1.0,0.08162,5e-05,12.00019]
[1778612457574,37.14,80720.98,1.0,0.08171,5e-05,12.01036]
[1778612458465,37.14,80721.01,1.0,0.08171,5e-05,12.01069]
[1778612463500,37.14,80722.01,1.0,0.08177,5e-05,12.01729]
[1778612468536,37.14,80722.62,1.0,0.08181,5e-05,12.02153]
[1778612471831,37.14,80728.79,1.0,0.08213,5e-05,12.05782]
[1778612471980,37.14,80728.79,1.0,0.08213,5e-05,12.05782]
[1778612472560,37.14,80728.5,1.0,0.08212,5e-05,12.05621]
[1778612478143,37.15,80727.67,1.0,0.08208,5e-05,12.05177]
[1778612483640,37.15,80730.73,1.0,0.08224,5e-05,12.06991]
[1778612489581,37.15,80727.16,1.0,0.08206,5e-05,12.04937]
[1778612494717,37.15,80725.76,1.0,0.08197,5e-05,12.03813]
[1778612499752,37.15,80725.61,1.0,0.08196,5e-05,12.03768]
[1778612503811,37.15,80727.64,1.0,0.08207,5e-05,12.04973]
[1778612509605,37.15,80736.26,1.0,0.08251,5e-05,12.10017]
[1778612511147,37.15,80737.98,1.0,0.0826,5e-05,12.11019]
[1778612511216,37.15,80739.57,1.0,0.08268,5e-05,12.11938]
[1778612514689,37.15,80743.81,1.0,0.0829,5e-05,12.14404]
[1778612515547,37.15,80743.81,1.0,0.0829,5e-05,12.14404]
[1778612517338,37.15,80745.06,1.0,0.08296,5e-05,12.15115]
[1778612522913,37.15,80754.12,1.0,0.08345,5e-05,12.20618]
[1778612527948,37.15,80754.42,1.0,0.08348,5e-05,12.20918]
[1778612531989,37.15,80769.14,1.0,0.08425,5e-05,12.29647]
[1778612536451,37.16,80780.87,1.0,0.08488,5e-05,12.36714]
[1778612542060,37.16,80772.52,1.0,0.08447,5e-05,12.32022]
[1778612546884,37.16,80769.36,1.0,0.08432,5e-05,12.30361]
[1778612549141,37.17,80765.29,1.0,0.08412,5e-05,12.28133]
[1778612549218,37.17,80765.29,1.0,0.08412,5e-05,12.28133]
[1778612549318,37.17,80764.99,1.0,0.08411,5e-05,12.28013]
[1778612550528,37.17,80754.27,1.0,0.08356,5e-05,12.21778]
[1778612552376,37.17,80754.41,1.0,0.08355,5e-05,12.21532]
[1778612558287,37.17,80743.17,1.0,0.08298,5e-05,12.15158]
[1778612564215,37.18,80742.05,1.0,0.08295,5e-05,12.14778]
[1778612566787,37.18,80740.98,1.0,0.0829,5e-05,12.14192]
[1778612567626,37.18,80740.51,1.0,0.08288,5e-05,12.13997]
[1778612571483,37.18,80739.44,1.0,0.08284,5e-05,12.1349]
[1778612572719,37.18,80739.38,1.0,0.08284,5e-05,12.13534]
[1778612577610,37.18,80738.79,1.0,0.08282,5e-05,12.13268]
[1778612579155,37.18,80738.29,1.0,0.0828,5e-05,12.13133]
[1778612579447,37.18,80737.61,1.0,0.08277,5e-05,12.12774]
[1778612581204,37.19,80738.12,1.0,0.0828,5e-05,12.13112]
[1778612581210,37.19,80738.12,1.0,0.0828,5e-05,12.13112]
[1778612581662,37.19,80738.12,1.0,0.0828,5e-05,12.13112]
[1778612581335,37.19,80737.72,1.0,0.08279,5e-05,12.12918]
[1778612582785,37.19,80736.9,1.0,0.08275,5e-05,12.1248]
[1778612586831,37.19,80744.44,1.0,0.08315,5e-05,12.17045]
[1778612587397,37.19,80744.44,1.0,0.08315,5e-05,12.17045]
[1778612587499,37.19,80744.9,1.0,0.08318,5e-05,12.1735]
[1778612589458,37.19,80745.17,1.0,0.0832,5e-05,12.17543]
[1778612589461,37.19,80745.17,1.0,0.0832,5e-05,12.17543]
[1778612589467,37.19,80747.26,1.0,0.08331,5e-05,12.188]
[1778612591016,37.19,80747.47,1.0,0.08332,5e-05,12.18957]
[1778612591524,37.19,80747.47,1.0,0.08332,5e-05,12.18957]
[1778612591531,37.19,80732.55,1.0,0.08255,5e-05,12.10274]
[1778612597449,37.19,80724.95,1.0,0.08216,5e-05,12.05865]
[1778612602484,37.19,80722.99,1.0,0.08207,5e-05,12.04768]
[1778612607519,37.19,80723.78,1.0,0.08211,5e-05,12.05275]
[1778612612556,37.19,80724.01,1.0,0.08211,5e-05,12.05097]
[1778612617589,37.19,80721.48,1.0,0.08198,5e-05,12.03668]
[1778612622624,37.2,80717.52,1.0,0.08178,5e-05,12.01408]
[1778612627659,37.2,80714.64,1.0,0.08164,5e-05,11.99778]
[1778612628633,37.2,80714.64,1.0,0.08164,5e-05,11.99778]
[1778612628678,37.2,80713.33,1.0,0.08157,5e-05,11.99026]
[1778612633703,37.2,80711.67,1.0,0.08149,5e-05,11.98102]
[1778612638740,37.2,80712.84,1.0,0.08155,5e-05,11.98822]
[1778612643463,37.2,80713.52,1.0,0.08159,5e-05,11.99241]
[1778612645117,37.2,80714.36,1.0,0.08164,5e-05,11.99744]
[1778612645751,37.2,80714.42,1.0,0.08164,5e-05,11.99794]
[1778612647167,37.2,80714.17,1.0,0.08163,5e-05,11.99656]
[1778612647172,37.2,80714.17,1.0,0.08163,5e-05,11.99656]
[1778612647180,37.2,80714.17,1.0,0.08163,5e-05,11.99656]
[1778612652186,37.2,80710.73,1.0,0.08146,5e-05,11.97699]
[1778612653331,37.2,80710.73,1.0,0.08146,5e-05,11.97707]
[1778612653334,37.2,80710.73,1.0,0.08146,5e-05,11.97707]
[1778612653342,37.2,80710.73,1.0,0.08146,5e-05,11.97707]
[1778612653388,37.2,80710.73,1.0,0.08146,5e-05,11.97716]
[1778612655389,37.2,80710.73,1.0,0.08146,5e-05,11.97716]
[1778612655731,37.2,80709.28,1.0,0.08139,5e-05,11.96892]
[1778612657452,37.2,80709.28,1.0,0.08139,5e-05,11.969]
[1778612657456,37.2,80709.28,1.0,0.08139,5e-05,11.969]
[1778612657497,37.2,80709.28,1.0,0.08139,5e-05,11.96909]
[1778612659510,37.2,80707.58,1.0,0.0813,5e-05,11.95932]
[1778612659655,37.2,80707.04,1.0,0.08127,5e-05,11.95628]
[1778612661566,37.2,80706.34,1.0,0.08124,5e-05,11.95231]
[1778612661574,37.2,80706.34,1.0,0.08124,5e-05,11.95231]
[1778612666593,37.2,80706.3,1.0,0.08124,5e-05,11.95254]
[1778612666630,37.2,80706.3,1.0,0.08124,5e-05,11.95254]
[1778612668302,37.2,80702.04,1.0,0.08103,5e-05,11.92805]
[1778612669004,37.2,80701.31,1.0,0.08099,5e-05,11.92394]
[1778612674831,37.2,80702.71,1.0,0.08105,5e-05,11.92922]
[1778612675621,37.2,80702.71,1.0,0.08105,5e-05,11.92922]
[1778612676651,37.2,80701.74,1.0,0.081,5e-05,11.92391]
[1778612677415,37.2,80702.13,1.0,0.08102,5e-05,11.92633]
[1778612678627,37.2,80693.75,1.0,0.0806,5e-05,11.87802]
[1778612678676,37.2,80693.75,1.0,0.0806,5e-05,11.87802]
[1778612678748,37.2,80704.82,1.0,0.08116,5e-05,11.94231]
[1778612679322,37.2,80716.03,1.0,0.08174,5e-05,12.00748]
[1778612680216,37.2,80716.03,1.0,0.08174,5e-05,12.00748]
[1778612680246,37.2,80718.41,1.0,0.08186,5e-05,12.02131]
[1778612680957,37.2,80718.41,1.0,0.08186,5e-05,12.02131]
[1778612682171,37.2,80719.86,1.0,0.08193,5e-05,12.02979]
[1778612682379,37.2,80722.21,1.0,0.08205,5e-05,12.04349]
[1778612686972,37.2,80721.37,1.0,0.08201,5e-05,12.0386]
[1778612688335,37.2,80716.95,1.0,0.08178,5e-05,12.0129]
[1778612688405,37.2,80717.32,1.0,0.0818,5e-05,12.01511]
[1778612688987,37.2,80717.32,1.0,0.0818,5e-05,12.01511]
[1778612689092,37.2,80717.32,1.0,0.0818,5e-05,12.01511]
[1778612691138,37.2,80721.4,1.0,0.08201,5e-05,12.03886]
[1778612692445,37.2,80727.22,1.0,0.08231,5e-05,12.07273]
[1778612692541,37.2,80726.75,1.0,0.08229,5e-05,12.06992]
[1778612698550,37.2,80732.07,1.0,0.08256,5e-05,12.10067]
[1778612704432,37.2,80740.53,1.0,0.08299,5e-05,12.14973]
[1778612706871,37.2,80742.33,1.0,0.08308,5e-05,12.15979]
[1778612707574,37.2,80748.19,1.0,0.08338,5e-05,12.19395]
[1778612707819,37.2,80748.19,1.0,0.08338,5e-05,12.19395]
[1778612708932,37.2,80749.73,1.0,0.08346,5e-05,12.2028]
[1778612709241,37.2,80749.73,1.0,0.08346,5e-05,12.2028]
[1778612710475,37.2,80749.73,1.0,0.08346,5e-05,12.2028]
[1778612715483,37.2,80746.37,1.0,0.08328,5e-05,12.18242]
[1778612721327,37.2,80738.06,1.0,0.08284,5e-05,12.13321]
[1778612726758,37.2,80734.23,1.0,0.08264,5e-05,12.11073]
[1778612732374,37.2,80737.07,1.0,0.08277,5e-05,12.12356]
[1778612738690,37.2,80747.1,1.0,0.08328,5e-05,12.18166]
[1778612740585,37.2,80750.52,1.0,0.08346,5e-05,12.2014]
[1778612740589,37.2,80750.52,1.0,0.08346,5e-05,12.2014]
[1778612740658,37.2,80750.42,1.0,0.08345,5e-05,12.20067]
[1778612741830,37.2,80750.42,1.0,0.08345,5e-05,12.20067]
[1778612742450,37.2,80749.28,1.0,0.08339,5e-05,12.19432]
[1778612744577,37.2,80750.12,1.0,0.08344,5e-05,12.19986]
[1778612744594,37.2,80757.85,1.0,0.08385,5e-05,12.24544]
[1778612750532,37.21,80754.84,1.0,0.08373,5e-05,12.23157]
[1778612755568,37.21,80752.48,1.0,0.08363,5e-05,12.22022]
[1778612760603,37.21,80751.88,1.0,0.08361,5e-05,12.21815]
[1778612765644,37.21,80750.61,1.0,0.08356,5e-05,12.21221]
[1778612766214,37.21,80750.61,1.0,0.08356,5e-05,12.21221]
[1778612766598,37.21,80750.61,1.0,0.08356,5e-05,12.21221]
[1778612766646,37.21,80746.41,1.0,0.08334,5e-05,12.18795]
[1778612769551,37.22,80744.93,1.0,0.08327,5e-05,12.18]
[1778612774701,37.22,80744.77,1.0,0.08328,5e-05,12.18126]
[1778612776878,37.22,80745.01,1.0,0.0833,5e-05,12.18302]
[1778612776880,37.22,80745.01,1.0,0.0833,5e-05,12.18302]
[1778612777488,37.22,80744.75,1.0,0.08329,5e-05,12.18186]
[1778612781750,37.22,80727.78,1.0,0.08241,5e-05,12.08306]
[1778612786787,37.22,80731.56,1.0,0.08261,5e-05,12.10541]
[1778612791823,37.22,80727.56,1.0,0.08238,5e-05,12.07866]
[1778612796581,37.22,80736.9,1.0,0.08286,5e-05,12.13302]
[1778612796640,37.22,80736.9,1.0,0.08286,5e-05,12.13302]
[1778612796777,37.22,80736.9,1.0,0.08286,5e-05,12.13302]
[1778612796877,37.22,80744.0,1.0,0.08323,5e-05,12.1744]
[1778612798648,37.22,80744.0,1.0,0.08323,5e-05,12.1747]
[1778612801585,37.22,80744.15,1.0,0.08324,5e-05,12.17555]
[1778612806928,37.22,80744.96,1.0,0.08328,5e-05,12.17949]
[1778612809465,37.22,80744.71,1.0,0.08326,5e-05,12.17789]
[1778612809825,37.22,80744.71,1.0,0.08326,5e-05,12.17789]
[1778612809826,37.22,80742.93,1.0,0.08317,5e-05,12.16721]
[1778612814986,37.22,80741.28,1.0,0.08308,5e-05,12.15695]
[1778612815998,37.22,80742.21,1.0,0.08312,5e-05,12.16238]
[1778612816072,37.22,80741.98,1.0,0.08311,5e-05,12.16091]
[1778612821128,37.22,80741.38,1.0,0.08308,5e-05,12.15687]
[1778612822173,37.22,80740.99,1.0,0.08305,5e-05,12.15445]
[1778612822274,37.22,80740.99,1.0,0.08305,5e-05,12.15431]
[1778612828345,37.22,80740.63,1.0,0.08303,5e-05,12.15153]
[1778612828348,37.22,80740.63,1.0,0.08303,5e-05,12.15153]
[1778612828360,37.22,80740.63,1.0,0.08303,5e-05,12.15153]
[1778612828440,37.22,80739.85,1.0,0.08299,5e-05,12.1467]
[1778612830415,37.22,80739.26,1.0,0.08295,5e-05,12.14312]
[1778612830455,37.22,80739.41,1.0,0.08296,5e-05,12.14387]
[1778612836140,37.21,80739.43,1.0,0.08295,5e-05,12.1433]
[1778612841175,37.21,80738.9,1.0,0.08292,5e-05,12.13952]
[1778612846218,37.21,80743.37,1.0,0.08315,5e-05,12.16486]
[1778612853266,37.21,80745.43,1.0,0.08322,5e-05,12.1722]
[1778612856262,37.21,80746.76,1.0,0.08329,5e-05,12.17965]
[1778612856311,37.21,80746.76,1.0,0.08329,5e-05,12.17965]
[1778612856429,37.21,80746.76,1.0,0.08329,5e-05,12.17965]
[1778612856532,37.21,80749.97,1.0,0.08345,5e-05,12.19812]
[1778612857182,37.21,80749.97,1.0,0.08345,5e-05,12.19812]
[1778612862329,37.21,80753.55,1.0,0.08366,5e-05,12.22142]
[1778612867365,37.22,80755.43,1.0,0.08378,5e-05,12.23549]
[1778612869754,37.22,80767.38,1.0,0.08442,5e-05,12.30689]
[1778612875422,37.22,80765.43,1.0,0.08434,5e-05,12.29788]
[1778612879928,37.23,80775.0,1.0,0.08486,5e-05,12.35632]
[1778612880410,37.23,80775.0,1.0,0.08486,5e-05,12.35632]
[1778612880488,37.23,80778.63,1.0,0.08505,5e-05,12.37769]
[1778612881909,37.23,80778.63,1.0,0.08505,5e-05,12.37769]
[1778612881943,37.23,80780.84,1.0,0.08517,5e-05,12.39148]
[1778612887506,37.23,80779.2,1.0,0.08511,5e-05,12.38382]
[1778612888104,37.23,80779.2,1.0,0.08511,5e-05,12.38382]
[1778612888518,37.23,80778.39,1.0,0.08507,5e-05,12.37939]
[1778612890178,37.23,80778.13,1.0,0.08506,5e-05,12.37819]
[1778612890531,37.23,80778.13,1.0,0.08506,5e-05,12.37854]
[1778612895566,37.24,80772.56,1.0,0.08478,5e-05,12.34772]
[1778612900603,37.24,80774.02,1.0,0.08488,5e-05,12.35823]
[1778612905638,37.24,80771.05,1.0,0.08474,5e-05,12.34224]
[1778612908617,37.24,80778.6,1.0,0.08514,5e-05,12.38709]
[1778612908711,37.24,80779.53,1.0,0.08519,5e-05,12.3929]
[1778612914702,37.25,80778.85,1.0,0.08515,5e-05,12.38733]
[1778612915759,37.25,80778.85,1.0,0.08515,5e-05,12.38733]
[1778612915813,37.25,80779.64,1.0,0.08519,5e-05,12.39231]
[1778612917201,37.25,80779.64,1.0,0.0852,5e-05,12.39265]
[1778612917723,37.25,80778.3,1.0,0.08513,5e-05,12.38509]
[1778612918994,37.25,80778.3,1.0,0.08513,5e-05,12.38509]
[1778612921793,37.25,80777.14,1.0,0.08508,5e-05,12.37929]
[1778612925501,37.25,80774.79,1.0,0.08497,5e-05,12.36691]
[1778612925780,37.25,80774.73,1.0,0.08497,5e-05,12.36693]
[1778612930814,37.25,80773.79,1.0,0.08494,5e-05,12.3632]
[1778612935849,37.26,80773.71,1.0,0.08495,5e-05,12.36455]
[1778612940889,37.26,80773.44,1.0,0.08495,5e-05,12.36476]
[1778612943437,37.26,80779.68,1.0,0.08528,5e-05,12.40221]
[1778612943522,37.26,80779.68,1.0,0.08528,5e-05,12.40221]
[1778612943907,37.26,80781.81,1.0,0.0854,5e-05,12.41506]
[1778612947053,37.26,80783.08,1.0,0.08547,5e-05,12.42312]
[1778612948468,37.26,80786.89,1.0,0.08568,5e-05,12.44616]
[1778612949649,37.26,80787.75,1.0,0.08573,5e-05,12.45148]
[1778612954983,37.27,80784.51,1.0,0.08557,5e-05,12.43394]
[1778612957036,37.27,80785.12,1.0,0.0856,5e-05,12.43781]
[1778612958005,37.27,80787.16,1.0,0.08572,5e-05,12.45038]
[1778612959088,37.27,80788.34,1.0,0.08578,5e-05,12.4576]
[1778612959930,37.27,80788.34,1.0,0.08578,5e-05,12.4576]
[1778612960680,37.27,80787.96,1.0,0.08576,5e-05,12.4556]
[1778612961025,37.27,80787.96,1.0,0.08577,5e-05,12.45584]
[1778612962139,37.27,80787.98,1.0,0.08577,5e-05,12.45621]
[1778612963040,37.27,80788.25,1.0,0.08579,5e-05,12.45805]
[1778612964548,37.27,80787.86,1.0,0.08577,5e-05,12.45599]
[1778612965055,37.27,80786.01,1.0,0.08567,5e-05,12.44533]
[1778612965107,37.27,80786.01,1.0,0.08567,5e-05,12.44533]
[1778612966062,37.27,80786.43,1.0,0.0857,5e-05,12.44807]
[1778612971098,37.27,80787.52,1.0,0.08574,5e-05,12.45225]
[1778612976131,37.27,80789.37,1.0,0.08585,5e-05,12.46447]
[1778612979074,37.27,80789.91,1.0,0.08589,5e-05,12.46791]
[1778612979144,37.28,80789.57,1.0,0.08587,5e-05,12.46614]
[1778612979153,37.28,80789.57,1.0,0.08587,5e-05,12.46614]
[1778612979170,37.28,80789.57,1.0,0.08587,5e-05,12.46614]
[1778612979435,37.28,80789.57,1.0,0.08587,5e-05,12.46614]
[1778612979477,37.28,80789.57,1.0,0.08587,5e-05,12.46614]
[1778612980290,37.28,80788.84,1.0,0.08583,5e-05,12.46209]
[1778612981140,37.28,80788.91,1.0,0.08584,5e-05,12.46275]
[1778612981239,37.28,80788.81,1.0,0.08584,5e-05,12.46242]
[1778612985006,37.28,80788.15,1.0,0.08581,5e-05,12.45903]
[1778612985196,37.28,80787.68,1.0,0.08579,5e-05,12.45679]
[1778612990597,37.28,80787.91,1.0,0.08581,5e-05,12.45977]
[1778612995902,37.28,80781.43,1.0,0.08548,5e-05,12.42248]
[1778612999645,37.28,80784.3,1.0,0.08564,5e-05,12.44071]
[1778612999747,37.28,80790.44,1.0,0.08597,5e-05,12.4775]
[1778613000365,37.28,80790.44,1.0,0.08597,5e-05,12.4775]
[1778613000951,37.28,80790.44,1.0,0.08597,5e-05,12.4775]
[1778613001701,37.29,80790.78,1.0,0.08599,5e-05,12.47976]
[1778613001756,37.29,80791.08,1.0,0.08601,5e-05,12.48178]
[1778613007351,37.29,80791.17,1.0,0.08603,5e-05,12.48352]
[1778613012388,37.29,80792.22,1.0,0.08609,5e-05,12.49088]
[1778613017423,37.29,80792.24,1.0,0.08611,5e-05,12.49216]
[1778613022509,37.29,80792.28,1.0,0.08612,5e-05,12.49331]
[1778613022757,37.29,80792.28,1.0,0.08612,5e-05,12.49331]
[1778613022927,37.29,80793.72,1.0,0.0862,5e-05,12.50227]
[1778613026486,37.29,80804.86,1.0,0.08679,5e-05,12.56864]
[1778613031520,37.29,80804.32,1.0,0.08675,5e-05,12.56236]
[1778613036556,37.3,80807.12,1.0,0.0869,5e-05,12.57931]
[1778613041591,37.3,80807.41,1.0,0.08692,5e-05,12.58137]
[1778613046628,37.3,80806.53,1.0,0.08688,5e-05,12.57652]
[1778613052668,37.3,80805.77,1.0,0.08684,5e-05,12.57235]
[1778613055439,37.3,80801.33,1.0,0.0866,5e-05,12.54631]
[1778613061091,37.3,80802.44,1.0,0.08667,5e-05,12.55356]
[1778613065882,37.3,80803.06,1.0,0.08671,5e-05,12.55766]
[1778613067220,37.3,80810.92,1.0,0.08713,5e-05,12.60437]
[1778613072809,37.3,80810.73,1.0,0.08712,5e-05,12.6033]
[1778613077843,37.3,80811.25,1.0,0.08714,5e-05,12.60637]
[1778613082421,37.3,80811.68,1.0,0.08717,5e-05,12.60884]
[1778613082878,37.3,80811.88,1.0,0.08718,5e-05,12.61]
[1778613084487,37.3,80812.27,1.0,0.0872,5e-05,12.61229]
[1778613084893,37.3,80812.48,1.0,0.08721,5e-05,12.61351]
[1778613088478,37.3,80812.68,1.0,0.08722,5e-05,12.61459]
[1778613088610,37.3,80812.68,1.0,0.08722,5e-05,12.61459]
[1778613088615,37.3,80812.68,1.0,0.08722,5e-05,12.61459]
[1778613089112,37.3,80812.68,1.0,0.08722,5e-05,12.61459]
[1778613089213,37.3,80813.92,1.0,0.08728,5e-05,12.62192]
[1778613089811,37.3,80813.92,1.0,0.08728,5e-05,12.62192]
[1778613094964,37.3,80815.87,1.0,0.08736,5e-05,12.62964]
[1778613100000,37.3,80815.85,1.0,0.08736,5e-05,12.62928]
[1778613106042,37.3,80815.49,1.0,0.08734,5e-05,12.62686]
[1778613111077,37.3,80813.72,1.0,0.08724,5e-05,12.61611]
[1778613114413,37.3,80815.01,1.0,0.08731,5e-05,12.6237]
[1778613116332,37.3,80812.5,1.0,0.08718,5e-05,12.60876]
[1778613117121,37.3,80812.44,1.0,0.08717,5e-05,12.60842]
[1778613117915,37.3,80812.44,1.0,0.08717,5e-05,12.60842]
[1778613123162,37.3,80814.71,1.0,0.0873,5e-05,12.62199]
[1778613128198,37.3,80818.9,1.0,0.08752,5e-05,12.64682]
[1778613133232,37.3,80820.21,1.0,0.08759,5e-05,12.65443]
[1778613138267,37.3,80817.7,1.0,0.08745,5e-05,12.63932]
[1778613143214,37.3,80809.86,1.0,0.08703,5e-05,12.59275]
[1778613148771,37.3,80808.78,1.0,0.08698,5e-05,12.58652]
[1778613154827,37.3,80814.0,1.0,0.08723,5e-05,12.6138]
[1778613156306,37.3,80813.01,1.0,0.08718,5e-05,12.60788]
[1778613161795,37.3,80809.14,1.0,0.08697,5e-05,12.58484]
[1778613167471,37.3,80802.78,1.0,0.08663,5e-05,12.5472]
[1778613172506,37.3,80803.92,1.0,0.08669,5e-05,12.55413]
[1778613177541,37.3,80802.9,1.0,0.08664,5e-05,12.54824]
[1778613182576,37.3,80803.53,1.0,0.08668,5e-05,12.55214]
[1778613187611,37.3,80802.93,1.0,0.08665,5e-05,12.54871]
[1778613192646,37.3,80802.83,1.0,0.08664,5e-05,12.54822]
[1778613195848,37.3,80805.16,1.0,0.08677,5e-05,12.56205]
[1778613202009,37.3,80808.74,1.0,0.08696,5e-05,12.5832]
[1778613202057,37.3,80809.19,1.0,0.08698,5e-05,12.58566]
[1778613208763,37.3,80810.68,1.0,0.08706,5e-05,12.59418]
[1778613213794,37.3,80807.31,1.0,0.08685,5e-05,12.57042]
[1778613216198,37.3,80806.37,1.0,0.0868,5e-05,12.56484]
[1778613216235,37.3,80803.97,1.0,0.08667,5e-05,12.55063]
[1778613222218,37.3,80806.46,1.0,0.08681,5e-05,12.56533]
[1778613225616,37.3,80806.28,1.0,0.0868,5e-05,12.56418]
[1778613225878,37.3,80806.03,1.0,0.08678,5e-05,12.56267]
[1778613230913,37.3,80805.97,1.0,0.08678,5e-05,12.56212]
[1778613235949,37.3,80805.33,1.0,0.08674,5e-05,12.55815]
[1778613236702,37.3,80805.33,1.0,0.08674,5e-05,12.55815]
[1778613237341,37.3,80819.77,1.0,0.08751,5e-05,12.64375]
[1778613242997,37.29,80812.76,1.0,0.08713,5e-05,12.60118]
[1778613249042,37.29,80810.52,1.0,0.087,5e-05,12.58744]
[1778613254075,37.29,80809.76,1.0,0.08696,5e-05,12.58268]
[1778613259111,37.29,80812.35,1.0,0.0871,5e-05,12.59785]
[1778613265253,37.29,80814.88,1.0,0.08723,5e-05,12.61268]
[1778613266472,37.29,80815.46,1.0,0.08726,5e-05,12.61607]
[1778613272202,37.29,80811.39,1.0,0.08702,5e-05,12.58837]
[1778613277235,37.29,80819.51,1.0,0.08746,5e-05,12.63637]
[1778613282273,37.29,80818.13,1.0,0.08738,5e-05,12.62774]
[1778613287308,37.29,80818.71,1.0,0.08741,5e-05,12.63094]
[1778613292341,37.29,80817.87,1.0,0.08736,5e-05,12.62578]
[1778613297377,37.29,80813.08,1.0,0.0871,5e-05,12.59738]
[1778613302414,37.29,80817.8,1.0,0.08736,5e-05,12.6255]
[1778613307447,37.29,80826.32,1.0,0.08781,5e-05,12.67603]
[1778613312848,37.29,80830.32,1.0,0.08803,5e-05,12.69946]
[1778613318395,37.29,80830.45,1.0,0.08803,5e-05,12.69992]
[1778613324032,37.29,80838.99,1.0,0.08849,5e-05,12.75014]
[1778613324608,37.29,80842.38,1.0,0.08867,5e-05,12.77022]
[1778613325243,37.29,80842.38,1.0,0.08867,5e-05,12.77022]
[1778613330608,37.29,80841.06,1.0,0.08859,5e-05,12.76131]
[1778613335643,37.29,80839.07,1.0,0.08845,5e-05,12.74498]
[1778613340679,37.28,80837.37,1.0,0.08835,5e-05,12.734]
[1778613345713,37.28,80838.02,1.0,0.08838,5e-05,12.73697]
[1778613350749,37.28,80834.8,1.0,0.08819,5e-05,12.71688]
[1778613355783,37.28,80832.28,1.0,0.08805,5e-05,12.70104]
[1778613361826,37.28,80831.54,1.0,0.088,5e-05,12.6957]
[1778613366865,37.28,80829.06,1.0,0.08786,5e-05,12.68029]
[1778613370313,37.28,80827.91,1.0,0.0878,5e-05,12.67322]
[1778613375923,37.28,80820.99,1.0,0.08742,5e-05,12.63144]
[1778613380963,37.28,80823.1,1.0,0.08753,5e-05,12.64372]
[1778613385997,37.28,80821.27,1.0,0.08743,5e-05,12.63243]
[1778613391032,37.27,80818.17,1.0,0.08724,5e-05,12.61014]
[1778613396190,37.27,80809.61,1.0,0.08678,5e-05,12.55934]
[1778613402375,37.28,80808.89,1.0,0.08674,5e-05,12.55538]
[1778613408151,37.28,80811.32,1.0,0.08688,5e-05,12.57048]
[1778613414193,37.28,80813.65,1.0,0.08701,5e-05,12.58487]
[1778613419228,37.28,80815.32,1.0,0.0871,5e-05,12.59527]
[1778613424263,37.28,80813.7,1.0,0.08702,5e-05,12.58619]
[1778613429299,37.28,80810.34,1.0,0.08685,5e-05,12.56686]
[1778613430445,37.28,80810.34,1.0,0.08685,5e-05,12.56686]
[1778613430832,37.28,80805.1,1.0,0.08657,5e-05,12.53597]
[1778613431487,37.28,80803.92,1.0,0.08651,5e-05,12.52916]
[1778613436489,37.28,80802.74,1.0,0.08645,5e-05,12.52295]
[1778613441522,37.28,80802.17,1.0,0.08643,5e-05,12.5205]
[1778613442546,37.28,80791.2,1.0,0.08585,5e-05,12.45606]
[1778613447552,37.29,80788.58,1.0,0.08573,5e-05,12.4417]
[1778613452561,37.29,80792.45,1.0,0.08592,5e-05,12.46242]
[1778613457586,37.29,80797.12,1.0,0.08618,5e-05,12.49144]
[1778613462587,37.29,80794.03,1.0,0.08603,5e-05,12.47437]
[1778613467590,37.29,80791.63,1.0,0.08591,5e-05,12.46147]
[1778613472597,37.3,80792.18,1.0,0.08595,5e-05,12.46575]
[1778613477616,37.3,80791.18,1.0,0.08591,5e-05,12.46143]
[1778613485814,37.3,80790.62,1.0,0.0859,5e-05,12.45997]
[1778613490826,37.3,80789.99,1.0,0.08588,5e-05,12.45756]
[1778613492538,37.3,80779.27,1.0,0.08532,5e-05,12.3952]
[1778613497538,37.31,80778.67,1.0,0.0853,5e-05,12.39311]
[1778613501044,37.31,80779.19,1.0,0.08534,5e-05,12.39759]
[1778613501333,37.31,80779.19,1.0,0.08534,5e-05,12.39759]
[1778613502633,37.31,80777.92,1.0,0.08528,5e-05,12.39046]
[1778613507847,37.31,80773.46,1.0,0.08507,5e-05,12.36656]
[1778613514262,37.32,80774.17,1.0,0.08511,5e-05,12.36979]
[1778613517928,37.32,80774.19,1.0,0.08511,5e-05,12.37028]
[1778613521204,37.32,80775.06,1.0,0.08517,5e-05,12.37718]
[1778613526982,37.32,80776.78,1.0,0.08528,5e-05,12.38936]
[1778613530049,37.32,80778.24,1.0,0.08537,5e-05,12.39895]
[1778613536044,37.33,80789.85,1.0,0.086,5e-05,12.46885]
[1778613541079,37.33,80788.5,1.0,0.08593,5e-05,12.46196]
[1778613546115,37.33,80786.74,1.0,0.08585,5e-05,12.45297]
[1778613551150,37.33,80788.65,1.0,0.08597,5e-05,12.46535]
[1778613554618,37.33,80788.0,1.0,0.08594,5e-05,12.46197]
[1778613559392,37.34,80788.56,1.0,0.08598,5e-05,12.4664]
[1778613564611,37.34,80788.86,1.0,0.086,5e-05,12.46952]
[1778613570284,37.34,80789.43,1.0,0.08605,5e-05,12.47417]
[1778613575320,37.34,80789.72,1.0,0.08605,5e-05,12.47333]
[1778613580354,37.34,80791.0,1.0,0.08613,5e-05,12.48187]
[1778613585389,37.34,80790.39,1.0,0.0861,5e-05,12.47923]
[1778613587403,37.34,80801.38,1.0,0.08669,5e-05,12.54444]
[1778613590060,37.34,80800.38,1.0,0.08664,5e-05,12.53873]
[1778613590143,37.34,80800.38,1.0,0.08664,5e-05,12.53873]
[1778613595154,37.35,80803.14,1.0,0.08679,5e-05,12.55551]
[1778613595740,37.35,80792.97,1.0,0.08625,5e-05,12.49551]
[1778613597614,37.35,80788.31,1.0,0.086,5e-05,12.46812]
[1778613599488,37.35,80776.16,1.0,0.08537,5e-05,12.39719]
[1778613603403,37.35,80775.12,1.0,0.08532,5e-05,12.39207]
[1778613603809,37.35,80775.38,1.0,0.08534,5e-05,12.39393]
[1778613605114,37.35,80777.8,1.0,0.08547,5e-05,12.40848]
[1778613610565,37.35,80772.56,1.0,0.08521,5e-05,12.37947]
[1778613610894,37.35,80772.56,1.0,0.08521,5e-05,12.37947]
[1778613616608,37.35,80772.68,1.0,0.08523,5e-05,12.3821]
[1778613621642,37.36,80771.07,1.0,0.08516,5e-05,12.37423]
[1778613627684,37.36,80772.5,1.0,0.08526,5e-05,12.38451]
[1778613632726,37.36,80774.03,1.0,0.08533,5e-05,12.39134]
[1778613637762,37.36,80772.5,1.0,0.08526,5e-05,12.38383]
[1778613642797,37.37,80773.05,1.0,0.0853,5e-05,12.38851]
[1778613647831,37.37,80771.63,1.0,0.08524,5e-05,12.38159]
[1778613652865,37.37,80774.12,1.0,0.08538,5e-05,12.39762]
[1778613657900,37.37,80775.64,1.0,0.08548,5e-05,12.40788]
[1778613662935,37.38,80775.36,1.0,0.08547,5e-05,12.40749]
[1778613667966,37.38,80780.89,1.0,0.08577,5e-05,12.441]
[1778613669513,37.38,80783.24,1.0,0.0859,5e-05,12.45505]
[1778613675382,37.38,80778.8,1.0,0.08568,5e-05,12.43045]
[1778613681769,37.38,80776.27,1.0,0.08555,5e-05,12.41636]
[1778613683272,37.38,80775.67,1.0,0.08553,5e-05,12.41323]
[1778613685537,37.38,80774.78,1.0,0.08548,5e-05,12.40839]
[1778613686960,37.38,80768.75,1.0,0.08517,5e-05,12.37341]
[1778613692476,37.38,80766.83,1.0,0.08506,5e-05,12.35973]
[1778613693796,37.39,80768.15,1.0,0.08513,5e-05,12.36797]
[1778613694413,37.39,80768.15,1.0,0.08513,5e-05,12.36797]
[1778613695202,37.39,80768.29,1.0,0.08514,5e-05,12.36927]
[1778613697185,37.39,80768.47,1.0,0.08516,5e-05,12.37056]
[1778613698029,37.39,80767.74,1.0,0.08512,5e-05,12.36675]
[1778613698695,37.39,80767.74,1.0,0.08512,5e-05,12.36675]
[1778613702497,37.39,80767.64,1.0,0.08512,5e-05,12.36685]
[1778613704599,37.39,80767.31,1.0,0.08511,5e-05,12.36537]
[1778613704921,37.39,80767.0,1.0,0.0851,5e-05,12.36401]
[1778613705591,37.39,80765.34,1.0,0.08501,5e-05,12.3545]
[1778613706040,37.39,80765.34,1.0,0.08501,5e-05,12.3545]
[1778613706237,37.39,80765.34,1.0,0.08501,5e-05,12.3545]
[1778613711276,37.39,80765.14,1.0,0.08502,5e-05,12.35478]
[1778613716308,37.39,80771.59,1.0,0.08536,5e-05,12.39353]
[1778613721342,37.4,80767.72,1.0,0.08517,5e-05,12.37187]
[1778613726378,37.4,80765.26,1.0,0.08505,5e-05,12.35855]
[1778613727132,37.4,80765.26,1.0,0.08505,5e-05,12.35855]
[1778613727385,37.4,80764.84,1.0,0.08503,5e-05,12.3563]
[1778613732420,37.4,80764.85,1.0,0.08504,5e-05,12.35744]
[1778613735643,37.4,80763.99,1.0,0.085,5e-05,12.35284]
[1778613735675,37.4,80760.12,1.0,0.0848,5e-05,12.33043]
[1778613736476,37.4,80760.12,1.0,0.0848,5e-05,12.33043]
[1778613736513,37.4,80759.35,1.0,0.08476,5e-05,12.32618]
[1778613742490,37.4,80764.03,1.0,0.08502,5e-05,12.35513]
[1778613747525,37.41,80764.68,1.0,0.08506,5e-05,12.36008]
[1778613752563,37.41,80766.37,1.0,0.08514,5e-05,12.36758]
[1778613757598,37.41,80762.81,1.0,0.08497,5e-05,12.34787]
[1778613757983,37.41,80762.81,1.0,0.08497,5e-05,12.34787]
[1778613758606,37.41,80761.83,1.0,0.08492,5e-05,12.3424]
[1778613762033,37.41,80761.55,1.0,0.08491,5e-05,12.3416]
[1778613762633,37.41,80762.35,1.0,0.08495,5e-05,12.34657]
[1778613762897,37.41,80762.35,1.0,0.08495,5e-05,12.34657]
[1778613764647,37.41,80746.2,1.0,0.08411,5e-05,12.2523]
[1778613766294,37.41,80745.25,1.0,0.08406,5e-05,12.24676]
[1778613771698,37.41,80747.59,1.0,0.0842,5e-05,12.26209]
[1778613776731,37.42,80751.87,1.0,0.08444,5e-05,12.28905]
[1778613778239,37.42,80752.22,1.0,0.08446,5e-05,12.29146]
[1778613778730,37.42,80752.22,1.0,0.08446,5e-05,12.29146]
[1778613783781,37.42,80762.29,1.0,0.08501,5e-05,12.35235]
[1778613789823,37.42,80761.4,1.0,0.08498,5e-05,12.3488]
[1778613794859,37.43,80758.62,1.0,0.08484,5e-05,12.33394]
[1778613799003,37.43,80757.34,1.0,0.08479,5e-05,12.32762]
[1778613799165,37.43,80757.34,1.0,0.08479,5e-05,12.32762]
[1778613801695,37.43,80746.16,1.0,0.08421,5e-05,12.26292]
[1778613803412,37.43,80745.27,1.0,0.08417,5e-05,12.25853]
[1778613808071,37.43,80737.4,1.0,0.08377,5e-05,12.21302]
[1778613814833,37.43,80732.45,1.0,0.0835,5e-05,12.18127]
[1778613815230,37.43,80733.93,1.0,0.08357,5e-05,12.19018]
[1778613815836,37.43,80734.05,1.0,0.08358,5e-05,12.19102]
[1778613821041,37.43,80724.96,1.0,0.0831,5e-05,12.13697]
[1778613826443,37.43,80732.39,1.0,0.08347,5e-05,12.17886]
[1778613832247,37.43,80733.35,1.0,0.08351,5e-05,12.18344]
[1778613832348,37.43,80734.53,1.0,0.08357,5e-05,12.19005]
[1778613833053,37.43,80734.53,1.0,0.08357,5e-05,12.19005]
[1778613834339,37.43,80736.72,1.0,0.08368,5e-05,12.20255]
[1778613835075,37.42,80742.03,1.0,0.08395,5e-05,12.23298]
[1778613835424,37.42,80742.03,1.0,0.08395,5e-05,12.23298]
[1778613835489,37.42,80744.16,1.0,0.08406,5e-05,12.24509]
[1778613836054,37.42,80744.16,1.0,0.08406,5e-05,12.24509]
[1778613839526,37.42,80745.52,1.0,0.08413,5e-05,12.25236]
[1778613839545,37.42,80745.52,1.0,0.08413,5e-05,12.25236]
[1778613839605,37.42,80745.52,1.0,0.08412,5e-05,12.25169]
[1778613842562,37.42,80742.61,1.0,0.08397,5e-05,12.23438]
[1778613847664,37.42,80742.93,1.0,0.08397,5e-05,12.23457]
[1778613848719,37.42,80743.15,1.0,0.08398,5e-05,12.23558]
[1778613854274,37.42,80751.84,1.0,0.08441,5e-05,12.28445]
[1778613859597,37.41,80751.26,1.0,0.08437,5e-05,12.27972]
[1778613860183,37.41,80750.94,1.0,0.08435,5e-05,12.27718]
[1778613861610,37.41,80750.94,1.0,0.08435,5e-05,12.27718]
[1778613862718,37.41,80752.88,1.0,0.08444,5e-05,12.28787]
[1778613862746,37.41,80754.53,1.0,0.08452,5e-05,12.29717]
[1778613865349,37.41,80766.23,1.0,0.08514,5e-05,12.36578]
[1778613870387,37.41,80767.83,1.0,0.08524,5e-05,12.37703]
[1778613875505,37.42,80766.41,1.0,0.08516,5e-05,12.36687]
[1778613875522,37.42,80765.61,1.0,0.08512,5e-05,12.36253]
[1778613881461,37.42,80763.92,1.0,0.08505,5e-05,12.35469]
[1778613886866,37.42,80763.42,1.0,0.08504,5e-05,12.35341]
[1778613887602,37.42,80763.42,1.0,0.08504,5e-05,12.35341]
[1778613887699,37.42,80762.96,1.0,0.08502,5e-05,12.35105]
[1778613889949,37.42,80764.81,1.0,0.08512,5e-05,12.36221]
[1778613890525,37.43,80763.97,1.0,0.08508,5e-05,12.35791]
[1778613895559,37.43,80763.55,1.0,0.08507,5e-05,12.35703]
[1778613900594,37.43,80763.7,1.0,0.08509,5e-05,12.35947]
[1778613907007,37.43,80763.84,1.0,0.08512,5e-05,12.36214]
[1778613912679,37.44,80759.62,1.0,0.08491,5e-05,12.33934]
[1778613917714,37.44,80758.22,1.0,0.08486,5e-05,12.33285]
[1778613920612,37.44,80758.03,1.0,0.08485,5e-05,12.33246]
[1778613922649,37.44,80757.48,1.0,0.08483,5e-05,12.32957]
[1778613922904,37.44,80757.48,1.0,0.08483,5e-05,12.32957]
[1778613924967,37.44,80757.53,1.0,0.08484,5e-05,12.33061]
[1778613925475,37.44,80758.53,1.0,0.08489,5e-05,12.33683]
[1778613925925,37.44,80758.53,1.0,0.08489,5e-05,12.33683]
[1778613935839,37.44,80759.07,1.0,0.0849,5e-05,12.33605]
[1778613940876,37.44,80757.15,1.0,0.08479,5e-05,12.32463]
[1778613945911,37.44,80754.94,1.0,0.08468,5e-05,12.31168]
[1778613950946,37.44,80755.2,1.0,0.08469,5e-05,12.31321]
[1778613955981,37.44,80756.11,1.0,0.08474,5e-05,12.31853]
[1778613961017,37.44,80756.39,1.0,0.08475,5e-05,12.32013]
[1778613966052,37.44,80755.88,1.0,0.08473,5e-05,12.31712]
[1778613971086,37.44,80755.95,1.0,0.08473,5e-05,12.31751]
[1778613976124,37.44,80756.49,1.0,0.08476,5e-05,12.32063]
[1778613978136,37.44,80767.21,1.0,0.08533,5e-05,12.38414]
[1778613984179,37.44,80773.07,1.0,0.08565,5e-05,12.42018]
[1778613989213,37.45,80779.99,1.0,0.08603,5e-05,12.46209]
[1778613992121,37.45,80781.5,1.0,0.08611,5e-05,12.47118]
[1778613992837,37.45,80781.69,1.0,0.0861,5e-05,12.46891]
[1778613999284,37.45,80779.19,1.0,0.08598,5e-05,12.45568]
[1778614004318,37.45,80776.96,1.0,0.08587,5e-05,12.44349]
[1778614009352,37.45,80777.71,1.0,0.08592,5e-05,12.44878]
[1778614014390,37.45,80780.02,1.0,0.08605,5e-05,12.46322]
[1778614019427,37.46,80777.33,1.0,0.08591,5e-05,12.44826]
[1778614024460,37.46,80777.27,1.0,0.08592,5e-05,12.44898]
[1778614029496,37.46,80780.02,1.0,0.08608,5e-05,12.46621]
[1778614034530,37.46,80781.72,1.0,0.08618,5e-05,12.47724]
[1778614039565,37.46,80783.11,1.0,0.08626,5e-05,12.48641]
[1778614042237,37.46,80783.59,1.0,0.08629,5e-05,12.48983]
[1778614042663,37.46,80770.91,1.0,0.08562,5e-05,12.41532]
[1778614046432,37.46,80765.34,1.0,0.08533,5e-05,12.3827]
[1778614051655,37.46,80764.99,1.0,0.08528,5e-05,12.37676]
[1778614056691,37.46,80764.56,1.0,0.08528,5e-05,12.37605]
[1778614061725,37.47,80764.42,1.0,0.08529,5e-05,12.37705]
[1778614064297,37.47,80760.08,1.0,0.08506,5e-05,12.35201]
[1778614064966,37.47,80760.08,1.0,0.08506,5e-05,12.35201]
[1778614065142,37.47,80759.6,1.0,0.08504,5e-05,12.3492]
[1778614070787,37.47,80754.9,1.0,0.08479,5e-05,12.32188]
[1778614075822,37.47,80757.94,1.0,0.08496,5e-05,12.33987]
[1778614080857,37.47,80757.9,1.0,0.08495,5e-05,12.33979]
[1778614086192,37.47,80757.94,1.0,0.08496,5e-05,12.34013]
[1778614086412,37.47,80757.89,1.0,0.08496,5e-05,12.33986]
[1778614086420,37.47,80757.89,1.0,0.08496,5e-05,12.33986]
[1778614086899,37.47,80758.0,1.0,0.08496,5e-05,12.34053]
[1778614089920,37.47,80769.14,1.0,0.08556,5e-05,12.40691]
[1778614094956,37.47,80766.18,1.0,0.08542,5e-05,12.3912]
[1778614098147,37.47,80766.11,1.0,0.08542,5e-05,12.39146]
[1778614099926,37.47,80761.18,1.0,0.08516,5e-05,12.36248]
[1778614100083,37.47,80761.18,1.0,0.08516,5e-05,12.36248]
[1778614101976,37.47,80757.15,1.0,0.08495,5e-05,12.33888]
[1778614102052,37.47,80756.97,1.0,0.08494,5e-05,12.33784]
[1778614106083,37.47,80756.35,1.0,0.08491,5e-05,12.33425]
[1778614106090,37.47,80756.35,1.0,0.08491,5e-05,12.33425]
[1778614106189,37.47,80756.24,1.0,0.0849,5e-05,12.33363]
[1778614109030,37.47,80756.28,1.0,0.0849,5e-05,12.3339]
[1778614109188,37.47,80756.28,1.0,0.0849,5e-05,12.3339]
[1778614109232,37.47,80756.24,1.0,0.0849,5e-05,12.33369]
[1778614116106,37.47,80752.29,1.0,0.08465,5e-05,12.30471]
[1778614121141,37.47,80751.13,1.0,0.08457,5e-05,12.29605]
[1778614126176,37.47,80751.47,1.0,0.08458,5e-05,12.29622]
[1778614131211,37.46,80751.69,1.0,0.08457,5e-05,12.29569]
[1778614135015,37.46,80751.65,1.0,0.08456,5e-05,12.29437]
[1778614135239,37.46,80751.96,1.0,0.08457,5e-05,12.29582]
[1778614135819,37.46,80751.96,1.0,0.08457,5e-05,12.29582]
[1778614137065,37.46,80752.08,1.0,0.08457,5e-05,12.29615]
[1778614137253,37.46,80752.29,1.0,0.08458,5e-05,12.29702]
[1778614141174,37.46,80752.09,1.0,0.08456,5e-05,12.29475]
[1778614141283,37.46,80752.28,1.0,0.08457,5e-05,12.29549]
[1778614142640,37.46,80752.39,1.0,0.08457,5e-05,12.29577]
[1778614143233,37.46,80752.39,1.0,0.08457,5e-05,12.29577]
[1778614143296,37.46,80752.75,1.0,0.08459,5e-05,12.29751]
[1778614147344,37.45,80753.25,1.0,0.0846,5e-05,12.29895]
[1778614147350,37.45,80753.25,1.0,0.0846,5e-05,12.29895]
[1778614147425,37.45,80752.64,1.0,0.08457,5e-05,12.29538]
[1778614154372,37.45,80751.01,1.0,0.08446,5e-05,12.28334]
[1778614155455,37.45,80751.01,1.0,0.08446,5e-05,12.28334]
[1778614155604,37.45,80751.01,1.0,0.08446,5e-05,12.28334]
[1778614155705,37.45,80751.66,1.0,0.08449,5e-05,12.28679]
[1778614159723,37.45,80751.87,1.0,0.08449,5e-05,12.28662]
[1778614159727,37.45,80751.87,1.0,0.08449,5e-05,12.28662]
[1778614159824,37.45,80751.91,1.0,0.08449,5e-05,12.28651]
[1778614165451,37.44,80752.13,1.0,0.08448,5e-05,12.28607]
[1778614170484,37.44,80752.03,1.0,0.08446,5e-05,12.2838]
[1778614171413,37.44,80752.03,1.0,0.08446,5e-05,12.2838]
[1778614172085,37.44,80752.03,1.0,0.08446,5e-05,12.2838]
[1778614172119,37.44,80746.83,1.0,0.08416,5e-05,12.24922]
[1778614173505,37.44,80737.3,1.0,0.08366,5e-05,12.19339]
[1778614178916,37.44,80734.55,1.0,0.08351,5e-05,12.17629]
[1778614184915,37.44,80732.83,1.0,0.08342,5e-05,12.16555]
[1778614190626,37.43,80729.51,1.0,0.08323,5e-05,12.1451]
[1778614195664,37.43,80721.77,1.0,0.08283,5e-05,12.09946]
[1778614201072,37.43,80720.57,1.0,0.08276,5e-05,12.09215]
[1778614202061,37.43,80718.71,1.0,0.08267,5e-05,12.08119]
[1778614202449,37.43,80720.41,1.0,0.08275,5e-05,12.09097]
[1778614202710,37.43,80720.41,1.0,0.08275,5e-05,12.09097]
[1778614204379,37.43,80725.2,1.0,0.083,5e-05,12.11868]
[1778614206343,37.43,80732.39,1.0,0.08337,5e-05,12.16033]
[1778614210641,37.43,80742.15,1.0,0.08386,5e-05,12.21592]
[1778614210766,37.43,80739.85,1.0,0.08374,5e-05,12.20226]
[1778614215803,37.43,80739.14,1.0,0.0837,5e-05,12.19699]
[1778614220840,37.43,80740.64,1.0,0.08376,5e-05,12.20451]
[1778614225871,37.42,80743.06,1.0,0.08388,5e-05,12.21763]
[1778614230906,37.42,80752.15,1.0,0.08434,5e-05,12.26955]
[1778614232239,37.42,80752.15,1.0,0.08434,5e-05,12.26955]
[1778614233284,37.42,80754.67,1.0,0.08445,5e-05,12.28044]
[1778614233845,37.42,80754.35,1.0,0.08443,5e-05,12.27828]
[1778614233854,37.42,80754.35,1.0,0.08443,5e-05,12.27828]
[1778614233928,37.42,80754.35,1.0,0.08443,5e-05,12.278]
[1778614235607,37.42,80756.35,1.0,0.08453,5e-05,12.2894]
[1778614236021,37.42,80756.35,1.0,0.08453,5e-05,12.2894]
[1778614236475,37.42,80762.71,1.0,0.08486,5e-05,12.32629]
[1778614239405,37.42,80765.67,1.0,0.08502,5e-05,12.34458]
[1778614240553,37.42,80765.67,1.0,0.08502,5e-05,12.34419]
[1778614241548,37.42,80764.8,1.0,0.08497,5e-05,12.33871]
[1778614242447,37.42,80765.93,1.0,0.08503,5e-05,12.34577]
[1778614242474,37.42,80765.93,1.0,0.08503,5e-05,12.34577]
[1778614244138,37.42,80765.07,1.0,0.08499,5e-05,12.34118]
[1778614250041,37.43,80764.17,1.0,0.08497,5e-05,12.33879]
[1778614255075,37.43,80762.44,1.0,0.0849,5e-05,12.33079]
[1778614260110,37.43,80758.67,1.0,0.08472,5e-05,12.31039]
[1778614265147,37.43,80756.93,1.0,0.08463,5e-05,12.30107]
[1778614269420,37.43,80756.3,1.0,0.0846,5e-05,12.29738]
[1778614271061,37.43,80751.23,1.0,0.08434,5e-05,12.26775]
[1778614272103,37.43,80751.29,1.0,0.08434,5e-05,12.26772]
[1778614272134,37.43,80751.29,1.0,0.08434,5e-05,12.26772]
[1778614272406,37.43,80740.09,1.0,0.08375,5e-05,12.20203]
[1778614278243,37.43,80738.92,1.0,0.08368,5e-05,12.19376]
[1778614283279,37.43,80740.05,1.0,0.08373,5e-05,12.19922]
[1778614286709,37.43,80748.77,1.0,0.08417,5e-05,12.24937]
[1778614287306,37.43,80748.77,1.0,0.08417,5e-05,12.24908]
[1778614288682,37.43,80748.77,1.0,0.08417,5e-05,12.24908]
[1778614288764,37.43,80748.77,1.0,0.08417,5e-05,12.24908]
[1778614289320,37.43,80748.81,1.0,0.08417,5e-05,12.24872]
[1778614290819,37.43,80749.74,1.0,0.08421,5e-05,12.25386]
[1778614290949,37.43,80749.74,1.0,0.08421,5e-05,12.25386]
[1778614291334,37.43,80750.24,1.0,0.08421,5e-05,12.25293]
[1778614291667,37.43,80750.24,1.0,0.08421,5e-05,12.25293]
[1778614297380,37.42,80750.76,1.0,0.08422,5e-05,12.25423]
[1778614302411,37.42,80751.34,1.0,0.08424,5e-05,12.25621]
[1778614307450,37.42,80751.32,1.0,0.08423,5e-05,12.25474]
[1778614309178,37.42,80753.24,1.0,0.08433,5e-05,12.26569]
[1778614309359,37.42,80753.24,1.0,0.08433,5e-05,12.26569]
[1778614314503,37.42,80768.03,1.0,0.08511,5e-05,12.35302]
[1778614316878,37.42,80770.69,1.0,0.08525,5e-05,12.36851]
[1778614317525,37.42,80770.28,1.0,0.08523,5e-05,12.3665]
[1778614322557,37.42,80774.86,1.0,0.08548,5e-05,12.39484]
[1778614327593,37.43,80781.41,1.0,0.08585,5e-05,12.43535]
[1778614331960,37.43,80782.63,1.0,0.08591,5e-05,12.44298]
[1778614331995,37.43,80782.63,1.0,0.08591,5e-05,12.44298]
[1778614332052,37.43,80782.63,1.0,0.08591,5e-05,12.44298]
[1778614332062,37.43,80782.84,1.0,0.08592,5e-05,12.44405]
[1778614334028,37.43,80782.84,1.0,0.08592,5e-05,12.44405]
[1778614334098,37.43,80782.84,1.0,0.08592,5e-05,12.44405]
[1778614334199,37.43,80782.14,1.0,0.08588,5e-05,12.43962]
[1778614334618,37.43,80782.14,1.0,0.08588,5e-05,12.43962]
[1778614335461,37.43,80782.14,1.0,0.08588,5e-05,12.43962]
[1778614336867,37.42,80761.56,1.0,0.0848,5e-05,12.3186]
[1778614338168,37.42,80761.56,1.0,0.0848,5e-05,12.3186]
[1778614343221,37.42,80760.19,1.0,0.08473,5e-05,12.31069]
[1778614348740,37.43,80761.11,1.0,0.08478,5e-05,12.31625]
[1778614353775,37.43,80761.65,1.0,0.08479,5e-05,12.31583]
[1778614358817,37.43,80759.86,1.0,0.08469,5e-05,12.30536]
[1778614363847,37.43,80759.68,1.0,0.08468,5e-05,12.30432]
[1778614365747,37.43,80759.57,1.0,0.08468,5e-05,12.30368]
[1778614366049,37.43,80759.57,1.0,0.08468,5e-05,12.30368]
[1778614368927,37.43,80769.32,1.0,0.08519,5e-05,12.36104]
[1778614376941,37.43,80778.17,1.0,0.08568,5e-05,12.41595]
[1778614378269,37.43,80778.17,1.0,0.08568,5e-05,12.41595]
[1778614378315,37.43,80781.1,1.0,0.08584,5e-05,12.43345]
[1778614378921,37.43,80781.1,1.0,0.08584,5e-05,12.43345]
[1778614378961,37.43,80782.23,1.0,0.0859,5e-05,12.44037]
[1778614384251,37.43,80782.01,1.0,0.0859,5e-05,12.44015]
[1778614384352,37.43,80779.68,1.0,0.08578,5e-05,12.42706]
[1778614384885,37.43,80779.68,1.0,0.08578,5e-05,12.42706]
[1778614384999,37.43,80779.68,1.0,0.08578,5e-05,12.42706]
[1778614390402,37.44,80777.35,1.0,0.08568,5e-05,12.41531]
[1778614399097,37.44,80775.11,1.0,0.08557,5e-05,12.40302]
[1778614404131,37.44,80768.38,1.0,0.08521,5e-05,12.36323]
[1778614409166,37.44,80767.28,1.0,0.08515,5e-05,12.35636]
[1778614414201,37.44,80768.65,1.0,0.0852,5e-05,12.36042]
[1778614419238,37.44,80767.1,1.0,0.08511,5e-05,12.35091]
[1778614424275,37.44,80768.54,1.0,0.08518,5e-05,12.35898]
[1778614429311,37.43,80770.87,1.0,0.0853,5e-05,12.37228]
[1778614434345,37.43,80770.14,1.0,0.08526,5e-05,12.3676]
[1778614439381,37.43,80770.16,1.0,0.08526,5e-05,12.3673]
[1778614444415,37.43,80771.71,1.0,0.08535,5e-05,12.3772]
[1778614449453,37.44,80778.06,1.0,0.0857,5e-05,12.4161]
[1778614452695,37.44,80781.48,1.0,0.08588,5e-05,12.43611]
[1778614453480,37.44,80781.27,1.0,0.08587,5e-05,12.43512]
[1778614455298,37.44,80781.53,1.0,0.08589,5e-05,12.43715]
[1778614455656,37.44,80781.53,1.0,0.08589,5e-05,12.43715]
[1778614463550,37.44,80779.79,1.0,0.08581,5e-05,12.42881]
[1778614465023,37.44,80780.38,1.0,0.08584,5e-05,12.43251]
[1778614465564,37.44,80780.76,1.0,0.08587,5e-05,12.4352]
[1778614470599,37.44,80779.96,1.0,0.08584,5e-05,12.43165]
[1778614475634,37.45,80779.43,1.0,0.0858,5e-05,12.4261]
[1778614477746,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478102,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478406,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478505,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478576,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478619,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478684,37.45,80781.36,1.0,0.0859,5e-05,12.43767]
[1778614478677,37.45,80803.1,1.0,0.08706,5e-05,12.56575]
[1778614479668,37.45,80803.1,1.0,0.08706,5e-05,12.56618]
[1778614480104,37.45,80803.1,1.0,0.08706,5e-05,12.56618]
[1778614484504,37.45,80803.88,1.0,0.0871,5e-05,12.57086]
[1778614484702,37.45,80804.04,1.0,0.08711,5e-05,12.5718]
[1778614489737,37.45,80803.14,1.0,0.08706,5e-05,12.56655]
[1778614492315,37.45,80802.86,1.0,0.08705,5e-05,12.5649]
[1778614492784,37.45,80801.77,1.0,0.08699,5e-05,12.55845]
[1778614498801,37.45,80799.45,1.0,0.08687,5e-05,12.54493]
[1778614500978,37.45,80800.57,1.0,0.08693,5e-05,12.55155]
[1778614506855,37.45,80803.46,1.0,0.08708,5e-05,12.56867]
[1778614508313,37.45,80803.46,1.0,0.08708,5e-05,12.56867]
[1778614508361,37.45,80805.29,1.0,0.08718,5e-05,12.57947]
[1778614509172,37.45,80805.29,1.0,0.08718,5e-05,12.57947]
[1778614509196,37.45,80805.29,1.0,0.08718,5e-05,12.57947]
[1778614509205,37.45,80804.98,1.0,0.08716,5e-05,12.57761]
[1778614512900,37.45,80814.76,1.0,0.08768,5e-05,12.63515]
[1778614517758,37.45,80812.47,1.0,0.08756,5e-05,12.62135]
[1778614523056,37.45,80804.91,1.0,0.08715,5e-05,12.57658]
[1778614523557,37.45,80804.91,1.0,0.08715,5e-05,12.57658]
[1778614523655,37.45,80800.63,1.0,0.08693,5e-05,12.5513]
[1778614525229,37.45,80782.81,1.0,0.08598,5e-05,12.44658]
[1778614527826,37.45,80775.76,1.0,0.08561,5e-05,12.40486]
[1778614533038,37.45,80779.35,1.0,0.08577,5e-05,12.42161]
[1778614538074,37.45,80782.73,1.0,0.08596,5e-05,12.44272]
[1778614540104,37.45,80780.05,1.0,0.08582,5e-05,12.42724]
[1778614540292,37.45,80780.05,1.0,0.08582,5e-05,12.42724]
[1778614540561,37.45,80780.05,1.0,0.08582,5e-05,12.42724]
[1778614540867,37.45,80779.78,1.0,0.08581,5e-05,12.42622]
[1778614541303,37.45,80764.69,1.0,0.08502,5e-05,12.33771]
[1778614542226,37.45,80764.69,1.0,0.08502,5e-05,12.33771]
[1778614542308,37.45,80759.08,1.0,0.08472,5e-05,12.30491]
[1778614548143,37.45,80759.93,1.0,0.08477,5e-05,12.31024]
[1778614550408,37.45,80758.12,1.0,0.08468,5e-05,12.29973]
[1778614550414,37.45,80753.61,1.0,0.08444,5e-05,12.27345]
[1778614555431,37.45,80750.12,1.0,0.08425,5e-05,12.25186]
[1778614555452,37.45,80750.85,1.0,0.08428,5e-05,12.25582]
[1778614561665,37.44,80748.13,1.0,0.08412,5e-05,12.23795]
[1778614567276,37.44,80749.08,1.0,0.08416,5e-05,12.24216]
[1778614572315,37.44,80750.95,1.0,0.08424,5e-05,12.25165]
[1778614577348,37.44,80747.98,1.0,0.08408,5e-05,12.23304]
[1778614578454,37.44,80747.98,1.0,0.08408,5e-05,12.23304]
[1778614578541,37.44,80752.7,1.0,0.08432,5e-05,12.26034]
[1778614581258,37.44,80759.81,1.0,0.08469,5e-05,12.30166]
[1778614584455,37.43,80763.5,1.0,0.08487,5e-05,12.32213]
[1778614590440,37.43,80767.96,1.0,0.0851,5e-05,12.34776]
[1778614595475,37.43,80767.92,1.0,0.08508,5e-05,12.34382]
[1778614600515,37.43,80769.81,1.0,0.08518,5e-05,12.35475]
[1778614605548,37.43,80759.41,1.0,0.08462,5e-05,12.29281]
[1778614609542,37.43,80757.27,1.0,0.0845,5e-05,12.27932]
[1778614611865,37.43,80755.81,1.0,0.08442,5e-05,12.26985]
[1778614613148,37.43,80758.67,1.0,0.08456,5e-05,12.28626]
[1778614614576,37.43,80758.36,1.0,0.08454,5e-05,12.28412]
[1778614620653,37.42,80760.87,1.0,0.08465,5e-05,12.29597]
[1778614625537,37.42,80760.39,1.0,0.08461,5e-05,12.29174]
[1778614630723,37.42,80749.73,1.0,0.08404,5e-05,12.22781]
[1778614635758,37.42,80749.88,1.0,0.08404,5e-05,12.22745]
[1778614641801,37.41,80750.53,1.0,0.08406,5e-05,12.22978]
[1778614646836,37.41,80750.88,1.0,0.08406,5e-05,12.23062]
[1778614648918,37.41,80751.59,1.0,0.0841,5e-05,12.23428]
[1778614650848,37.41,80753.23,1.0,0.08418,5e-05,12.2436]
[1778614650880,37.41,80756.1,1.0,0.08433,5e-05,12.26009]
[1778614651178,37.41,80756.1,1.0,0.08433,5e-05,12.26009]
[1778614651527,37.41,80756.1,1.0,0.08433,5e-05,12.26009]
[1778614652177,37.41,80758.16,1.0,0.08441,5e-05,12.26826]
[1778614652878,37.41,80760.89,1.0,0.08455,5e-05,12.2843]
[1778614657913,37.41,80764.76,1.0,0.08474,5e-05,12.30519]
[1778614660948,37.41,80765.54,1.0,0.08477,5e-05,12.30904]
[1778614660999,37.41,80765.54,1.0,0.08477,5e-05,12.30904]
[1778614661661,37.41,80765.54,1.0,0.08477,5e-05,12.30904]
[1778614661754,37.41,80763.85,1.0,0.08468,5e-05,12.29846]
[1778614666976,37.4,80758.47,1.0,0.08438,5e-05,12.26549]
[1778614672453,37.4,80757.17,1.0,0.0843,5e-05,12.25642]
[1778614678375,37.4,80760.0,1.0,0.08444,5e-05,12.27189]
[1778614678642,37.4,80760.0,1.0,0.08444,5e-05,12.27189]
[1778614681680,37.4,80761.97,1.0,0.08454,5e-05,12.28282]
[1778614682268,37.4,80763.02,1.0,0.08459,5e-05,12.28828]
[1778614687552,37.4,80763.67,1.0,0.08462,5e-05,12.29187]
[1778614688463,37.4,80763.04,1.0,0.08459,5e-05,12.28823]
[1778614694166,37.4,80763.96,1.0,0.08464,5e-05,12.29377]
[1778614699201,37.4,80759.6,1.0,0.08441,5e-05,12.26845]
[1778614704236,37.4,80760.6,1.0,0.08446,5e-05,12.27448]
[1778614709271,37.4,80758.6,1.0,0.08436,5e-05,12.26296]
[1778614714306,37.4,80758.75,1.0,0.08435,5e-05,12.26045]
[1778614720350,37.4,80757.62,1.0,0.08429,5e-05,12.25409]
[1778614721367,37.4,80757.62,1.0,0.08429,5e-05,12.25409]
[1778614721463,37.4,80757.5,1.0,0.08429,5e-05,12.25343]
[1778614725492,37.4,80758.65,1.0,0.08435,5e-05,12.26026]
[1778614725593,37.4,80758.5,1.0,0.08434,5e-05,12.25941]
[1778614727556,37.4,80758.5,1.0,0.08434,5e-05,12.25943]
[1778614727829,37.4,80758.19,1.0,0.08432,5e-05,12.25765]
[1778614729751,37.4,80758.72,1.0,0.08435,5e-05,12.26075]
[1778614729838,37.4,80769.1,1.0,0.0849,5e-05,12.3223]
[1778614736463,37.4,80774.0,1.0,0.08518,5e-05,12.35319]
[1778614737190,37.4,80774.0,1.0,0.08518,5e-05,12.35319]
[1778614742952,37.41,80775.68,1.0,0.08529,5e-05,12.36551]
[1778614747254,37.41,80777.63,1.0,0.0854,5e-05,12.37796]
[1778614752574,37.41,80780.76,1.0,0.08558,5e-05,12.39807]
[1778614755909,37.41,80779.64,1.0,0.08553,5e-05,12.39205]
[1778614765669,37.42,80780.28,1.0,0.08559,5e-05,12.39883]
[1778614769479,37.42,80780.19,1.0,0.08559,5e-05,12.39881]
[1778614769924,37.42,80780.19,1.0,0.08559,5e-05,12.39881]
[1778614770520,37.42,80779.69,1.0,0.08557,5e-05,12.39637]
[1778614771158,37.42,80779.16,1.0,0.08554,5e-05,12.39351]
[1778614771360,37.42,80779.16,1.0,0.08554,5e-05,12.39351]
[1778614780770,37.42,80790.71,1.0,0.08615,5e-05,12.45982]
[1778614785806,37.42,80794.15,1.0,0.08634,5e-05,12.48107]
[1778614790840,37.43,80792.97,1.0,0.08629,5e-05,12.47498]
[1778614795875,37.43,80795.8,1.0,0.08644,5e-05,12.49235]
[1778614800911,37.43,80797.96,1.0,0.08657,5e-05,12.50607]
[1778614803737,37.43,80797.97,1.0,0.08657,5e-05,12.50629]
[1778614808969,37.43,80799.3,1.0,0.08665,5e-05,12.51527]
[1778614815011,37.43,80799.42,1.0,0.08666,5e-05,12.51686]
[1778614816727,37.43,80799.37,1.0,0.08666,5e-05,12.51672]
[1778614819073,37.43,80800.08,1.0,0.08671,5e-05,12.52134]
[1778614821682,37.43,80800.1,1.0,0.08671,5e-05,12.52173]
[1778614827095,37.43,80802.48,1.0,0.08684,5e-05,12.53648]
[1778614829801,37.43,80802.48,1.0,0.08684,5e-05,12.53648]
[1778614834000,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834180,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834215,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834218,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834365,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834458,37.44,80791.33,1.0,0.08623,5e-05,12.46786]
[1778614834543,37.44,80800.38,1.0,0.08672,5e-05,12.52119]
[1778614835763,37.44,80800.38,1.0,0.08672,5e-05,12.52119]
[1778614835784,37.44,80800.38,1.0,0.08672,5e-05,12.52119]
[1778614835824,37.44,80800.38,1.0,0.08672,5e-05,12.52119]
[1778614835838,37.44,80801.5,1.0,0.08678,5e-05,12.52808]
[1778614836170,37.44,80801.5,1.0,0.08678,5e-05,12.52808]
[1778614836590,37.44,80801.5,1.0,0.08678,5e-05,12.52808]
[1778614836668,37.44,80801.5,1.0,0.08678,5e-05,12.52808]
[1778614836724,37.44,80801.22,1.0,0.08676,5e-05,12.52651]
[1778614842204,37.44,80804.29,1.0,0.08693,5e-05,12.54505]
[1778614847236,37.44,80806.19,1.0,0.08704,5e-05,12.55659]
[1778614850149,37.44,80806.73,1.0,0.08707,5e-05,12.55991]
[1778614850159,37.44,80806.73,1.0,0.08707,5e-05,12.55991]
[1778614850511,37.44,80806.73,1.0,0.08707,5e-05,12.55991]
[1778614851572,37.44,80805.01,1.0,0.08697,5e-05,12.54981]
[1778614852966,37.44,80804.35,1.0,0.08694,5e-05,12.546]
[1778614852974,37.44,80804.35,1.0,0.08694,5e-05,12.546]
[1778614853064,37.44,80800.22,1.0,0.08672,5e-05,12.52183]
[1778614853316,37.44,80800.22,1.0,0.08672,5e-05,12.52183]
[1778614853875,37.44,80792.92,1.0,0.08633,5e-05,12.47881]
[1778614855224,37.44,80785.34,1.0,0.08593,5e-05,12.4344]
[1778614855902,37.44,80785.34,1.0,0.08593,5e-05,12.4344]
[1778614855981,37.44,80785.34,1.0,0.08593,5e-05,12.4344]
[1778614856063,37.44,80785.34,1.0,0.08593,5e-05,12.4344]
[1778614857330,37.44,80783.55,1.0,0.08584,5e-05,12.42439]
[1778614858019,37.44,80773.79,1.0,0.08534,5e-05,12.36782]
[1778614861069,37.44,80775.8,1.0,0.08544,5e-05,12.37995]
[1778614861078,37.44,80775.8,1.0,0.08544,5e-05,12.37995]
[1778614861354,37.44,80777.29,1.0,0.08553,5e-05,12.38903]
[1778614862806,37.44,80781.63,1.0,0.08576,5e-05,12.41484]
[1778614862815,37.44,80781.63,1.0,0.08576,5e-05,12.41484]
[1778614862904,37.44,80783.2,1.0,0.08584,5e-05,12.42436]
[1778614866494,37.44,80787.6,1.0,0.08608,5e-05,12.45099]
[1778614872424,37.45,80786.25,1.0,0.08603,5e-05,12.44464]
[1778614877453,37.45,80783.78,1.0,0.08591,5e-05,12.43135]
[1778614882488,37.45,80783.7,1.0,0.08591,5e-05,12.43211]
[1778614887523,37.45,80787.19,1.0,0.08611,5e-05,12.45369]
[1778614892558,37.45,80787.51,1.0,0.08611,5e-05,12.45298]
[1778614897593,37.45,80782.77,1.0,0.08587,5e-05,12.42621]
[1778614902628,37.46,80784.05,1.0,0.08595,5e-05,12.43489]
[1778614907663,37.46,80783.88,1.0,0.08595,5e-05,12.43497]
[1778614912699,37.46,80782.13,1.0,0.08587,5e-05,12.42574]
[1778614917733,37.46,80778.03,1.0,0.08566,5e-05,12.40276]
[1778614922768,37.46,80776.6,1.0,0.0856,5e-05,12.39539]
[1778614925138,37.46,80776.52,1.0,0.0856,5e-05,12.39512]
[1778614925191,37.46,80774.26,1.0,0.08548,5e-05,12.38207]
[1778614925545,37.46,80774.26,1.0,0.08548,5e-05,12.38207]
[1778614926056,37.46,80774.26,1.0,0.08548,5e-05,12.38207]
[1778614926064,37.46,80759.76,1.0,0.08472,5e-05,12.29739]
[1778614927204,37.46,80759.76,1.0,0.08472,5e-05,12.29761]
[1778614927214,37.46,80759.76,1.0,0.08472,5e-05,12.29761]
[1778614932850,37.47,80760.05,1.0,0.08476,5e-05,12.30156]
[1778614937885,37.47,80763.97,1.0,0.08498,5e-05,12.32636]
[1778614941586,37.47,80766.82,1.0,0.08514,5e-05,12.34416]
[1778614941914,37.47,80766.39,1.0,0.08512,5e-05,12.34202]
[1778614946949,37.48,80772.22,1.0,0.08544,5e-05,12.37799]
[1778614951984,37.48,80776.54,1.0,0.08567,5e-05,12.40152]
[1778614958027,37.48,80776.16,1.0,0.08566,5e-05,12.40136]
[1778614963062,37.49,80779.36,1.0,0.08585,5e-05,12.4222]
[1778614968097,37.49,80781.88,1.0,0.086,5e-05,12.43863]
[1778614973133,37.49,80782.63,1.0,0.08606,5e-05,12.44466]
[1778614978167,37.49,80780.39,1.0,0.08595,5e-05,12.43316]
[1778614983203,37.5,80784.74,1.0,0.0862,5e-05,12.46041]
[1778614988241,37.5,80783.96,1.0,0.08617,5e-05,12.45741]
[1778614993275,37.5,80783.23,1.0,0.08615,5e-05,12.45477]
[1778614998310,37.5,80784.63,1.0,0.08624,5e-05,12.46462]
[1778615003346,37.51,80785.73,1.0,0.08631,5e-05,12.47264]
[1778615004589,37.51,80785.73,1.0,0.08631,5e-05,12.47264]
[1778615004700,37.51,80785.73,1.0,0.08631,5e-05,12.47264]
[1778615004865,37.51,80784.78,1.0,0.08626,5e-05,12.46736]
[1778615005968,37.51,80784.78,1.0,0.08626,5e-05,12.46736]
[1778615006221,37.5,80772.82,1.0,0.08562,5e-05,12.39623]
[1778615007491,37.5,80769.3,1.0,0.08543,5e-05,12.3752]
[1778615013415,37.5,80759.83,1.0,0.08489,5e-05,12.31398]
[1778615018888,37.5,80755.7,1.0,0.08467,5e-05,12.2886]
[1778615024873,37.5,80752.59,1.0,0.08449,5e-05,12.26881]
[1778615027643,37.49,80752.91,1.0,0.0845,5e-05,12.26989]
[1778615030029,37.49,80753.27,1.0,0.08451,5e-05,12.27146]
[1778615030721,37.49,80757.55,1.0,0.08473,5e-05,12.29616]
[1778615038591,37.49,80757.91,1.0,0.08473,5e-05,12.29544]
[1778615043626,37.49,80761.25,1.0,0.08489,5e-05,12.31334]
[1778615047715,37.48,80762.13,1.0,0.08492,5e-05,12.31739]
[1778615048647,37.48,80761.67,1.0,0.08489,5e-05,12.31434]
[1778615054880,37.48,80766.87,1.0,0.08515,5e-05,12.34321]
[1778615060568,37.48,80764.79,1.0,0.08502,5e-05,12.32851]
[1778615060755,37.48,80763.69,1.0,0.08496,5e-05,12.32166]
[1778615066791,37.47,80763.42,1.0,0.08492,5e-05,12.31756]
[1778615071829,37.47,80763.59,1.0,0.08489,5e-05,12.31285]
[1778615076865,37.47,80761.71,1.0,0.08477,5e-05,12.2997]
[1778615081900,37.46,80761.48,1.0,0.08474,5e-05,12.29623]
[1778615086936,37.46,80759.67,1.0,0.08463,5e-05,12.28356]
[1778615091971,37.46,80758.85,1.0,0.08456,5e-05,12.27671]
[1778615097005,37.45,80758.15,1.0,0.08451,5e-05,12.27057]
[1778615102053,37.45,80758.79,1.0,0.08452,5e-05,12.27228]
[1778615107080,37.45,80761.1,1.0,0.08464,5e-05,12.28525]
[1778615112117,37.45,80761.93,1.0,0.08468,5e-05,12.28992]
[1778615117151,37.45,80762.38,1.0,0.0847,5e-05,12.29233]
[1778615122186,37.45,80763.46,1.0,0.08476,5e-05,12.29842]
[1778615127221,37.45,80772.5,1.0,0.08523,5e-05,12.35151]
[1778615133263,37.45,80777.51,1.0,0.08549,5e-05,12.37905]
[1778615141319,37.46,80778.02,1.0,0.08554,5e-05,12.38458]
[1778615147361,37.46,80779.6,1.0,0.08564,5e-05,12.39552]
[1778615153404,37.46,80780.11,1.0,0.08568,5e-05,12.40017]
[1778615158438,37.46,80780.77,1.0,0.08573,5e-05,12.40539]
[1778615165928,37.47,80781.3,1.0,0.08577,5e-05,12.41029]
[1778615172331,37.47,80777.1,1.0,0.08556,5e-05,12.38671]
[1778615172410,37.47,80776.4,1.0,0.08553,5e-05,12.38343]
[1778615174734,37.47,80768.74,1.0,0.08513,5e-05,12.33889]
[1778615175373,37.47,80768.74,1.0,0.08513,5e-05,12.33889]
[1778615176118,37.47,80760.56,1.0,0.08471,5e-05,12.29142]
[1778615176196,37.47,80760.56,1.0,0.08471,5e-05,12.29142]
[1778615181600,37.47,80761.05,1.0,0.08476,5e-05,12.29718]
[1778615184571,37.48,80758.71,1.0,0.08465,5e-05,12.28437]
[1778615186484,37.48,80758.83,1.0,0.08466,5e-05,12.28594]
[1778615191669,37.48,80761.56,1.0,0.0848,5e-05,12.30079]
[1778615196705,37.48,80760.88,1.0,0.08479,5e-05,12.29885]
[1778615201739,37.49,80767.64,1.0,0.08516,5e-05,12.34027]
[1778615206913,37.49,80762.89,1.0,0.08492,5e-05,12.31383]
[1778615207600,37.49,80761.4,1.0,0.08485,5e-05,12.30552]
[1778615212817,37.49,80763.78,1.0,0.08499,5e-05,12.32184]
[1778615219866,37.5,80766.28,1.0,0.08515,5e-05,12.339]
[1778615224901,37.5,80766.62,1.0,0.08518,5e-05,12.34273]
[1778615229935,37.5,80768.02,1.0,0.08527,5e-05,12.35256]
[1778615236421,37.51,80767.76,1.0,0.08528,5e-05,12.35328]
[1778615242018,37.51,80774.58,1.0,0.08565,5e-05,12.39456]
[1778615245578,37.51,80774.23,1.0,0.08564,5e-05,12.39303]
[1778615246492,37.51,80774.43,1.0,0.08565,5e-05,12.39495]
[1778615254481,37.51,80777.78,1.0,0.08582,5e-05,12.41188]
[1778615254576,37.51,80778.76,1.0,0.08588,5e-05,12.41847]
[1778615260146,37.51,80782.1,1.0,0.08606,5e-05,12.43906]
[1778615265180,37.52,80783.53,1.0,0.08614,5e-05,12.4483]
[1778615270218,37.52,80783.26,1.0,0.08614,5e-05,12.44751]
[1778615275252,37.52,80780.49,1.0,0.086,5e-05,12.43203]
[1778615281293,37.52,80779.09,1.0,0.08593,5e-05,12.42489]
[1778615286328,37.52,80776.98,1.0,0.08583,5e-05,12.41339]
[1778615289982,37.52,80776.4,1.0,0.08581,5e-05,12.41052]
[1778615290356,37.52,80777.38,1.0,0.08586,5e-05,12.41644]
[1778615292824,37.52,80784.16,1.0,0.08622,5e-05,12.45648]
[1778615297206,37.52,80788.45,1.0,0.08645,5e-05,12.48201]
[1778615302440,37.52,80787.59,1.0,0.08641,5e-05,12.47727]
[1778615307475,37.52,80788.78,1.0,0.08647,5e-05,12.4845]
[1778615312511,37.52,80791.86,1.0,0.08662,5e-05,12.49922]
[1778615317545,37.53,80793.36,1.0,0.0867,5e-05,12.50826]
[1778615324594,37.53,80794.53,1.0,0.08676,5e-05,12.5154]
[1778615329629,37.53,80798.41,1.0,0.08697,5e-05,12.53828]
[1778615334665,37.53,80795.79,1.0,0.08683,5e-05,12.52282]
[1778615339700,37.53,80797.17,1.0,0.0869,5e-05,12.5309]
[1778615344735,37.53,80802.51,1.0,0.08718,5e-05,12.56218]
[1778615349770,37.52,80805.69,1.0,0.08735,5e-05,12.58068]
[1778615354806,37.52,80811.08,1.0,0.08764,5e-05,12.61212]
[1778615359840,37.52,80814.35,1.0,0.08781,5e-05,12.63101]
[1778615364876,37.52,80813.24,1.0,0.08774,5e-05,12.62403]
[1778615369910,37.52,80812.84,1.0,0.08772,5e-05,12.62132]
[1778615371698,37.52,80812.84,1.0,0.08772,5e-05,12.62132]
[1778615371924,37.52,80812.73,1.0,0.08769,5e-05,12.61693]
[1778615377419,37.52,80808.67,1.0,0.08747,5e-05,12.5928]
[1778615383001,37.52,80808.71,1.0,0.08747,5e-05,12.5929]
[1778615389047,37.52,80808.89,1.0,0.08748,5e-05,12.59388]
[1778615394082,37.52,80809.15,1.0,0.0875,5e-05,12.59535]
[1778615399164,37.52,80806.28,1.0,0.08734,5e-05,12.57843]
[1778615400596,37.52,80802.96,1.0,0.08716,5e-05,12.55887]
[1778615402530,37.52,80798.49,1.0,0.08692,5e-05,12.53228]
[1778615402765,37.52,80794.86,1.0,0.08673,5e-05,12.51062]
[1778615405256,37.52,80796.44,1.0,0.08681,5e-05,12.51938]
[1778615406756,37.52,80797.36,1.0,0.08685,5e-05,12.52425]
[1778615408470,37.52,80801.21,1.0,0.08705,5e-05,12.54665]
[1778615408503,37.52,80805.67,1.0,0.08729,5e-05,12.57264]
[1778615409622,37.52,80805.67,1.0,0.08729,5e-05,12.57264]
[1778615414672,37.52,80807.76,1.0,0.0874,5e-05,12.58475]
[1778615423058,37.52,80807.99,1.0,0.08741,5e-05,12.58654]
[1778615429335,37.52,80809.77,1.0,0.08751,5e-05,12.59739]
[1778615434365,37.52,80809.18,1.0,0.08746,5e-05,12.59052]
[1778615439400,37.52,80809.21,1.0,0.08747,5e-05,12.59102]
[1778615444438,37.52,80811.82,1.0,0.08761,5e-05,12.60671]
[1778615449681,37.52,80813.03,1.0,0.08768,5e-05,12.61409]
[1778615455517,37.52,80821.72,1.0,0.08814,5e-05,12.66538]
[1778615457211,37.52,80822.64,1.0,0.08819,5e-05,12.67078]
[1778615457879,37.52,80821.75,1.0,0.08814,5e-05,12.66546]
[1778615460740,37.52,80821.41,1.0,0.08812,5e-05,12.66336]
[1778615462041,37.52,80820.8,1.0,0.08809,5e-05,12.65965]
[1778615467602,37.52,80827.09,1.0,0.08842,5e-05,12.69642]
[1778615472637,37.52,80826.95,1.0,0.08841,5e-05,12.695]
[1778615477671,37.52,80826.59,1.0,0.08838,5e-05,12.6922]
[1778615480695,37.52,80836.6,1.0,0.08892,5e-05,12.75106]
[1778615485731,37.51,80838.73,1.0,0.08902,5e-05,12.76238]
[1778615490766,37.51,80838.48,1.0,0.089,5e-05,12.75941]
[1778615496809,37.51,80835.37,1.0,0.08879,5e-05,12.73517]
[1778615501844,37.51,80832.74,1.0,0.08863,5e-05,12.71805]
[1778615506878,37.5,80831.85,1.0,0.08857,5e-05,12.7112]
[1778615511913,37.5,80831.35,1.0,0.08852,5e-05,12.7067]
[1778615516948,37.5,80832.34,1.0,0.08856,5e-05,12.71091]
[1778615521512,37.5,80831.95,1.0,0.08853,5e-05,12.70757]
[1778615521531,37.5,80831.95,1.0,0.08853,5e-05,12.70757]
[1778615521739,37.5,80833.05,1.0,0.08859,5e-05,12.71375]
[1778615527018,37.49,80837.27,1.0,0.0888,5e-05,12.73655]
[1778615532053,37.49,80844.97,1.0,0.08919,5e-05,12.78028]
[1778615537544,37.49,80846.23,1.0,0.08925,5e-05,12.78607]
[1778615543130,37.48,80839.98,1.0,0.08888,5e-05,12.74613]
[1778615548617,37.48,80841.76,1.0,0.08896,5e-05,12.75502]
[1778615554207,37.48,80841.74,1.0,0.08892,5e-05,12.74928]
[1778615559242,37.47,80842.69,1.0,0.08896,5e-05,12.75325]
[1778615564277,37.47,80841.56,1.0,0.08888,5e-05,12.74482]
[1778615570320,37.47,80840.61,1.0,0.08881,5e-05,12.73711]
[1778615575354,37.47,80839.61,1.0,0.08874,5e-05,12.72948]
[1778615580389,37.46,80838.0,1.0,0.08864,5e-05,12.71828]
[1778615583169,37.46,80840.05,1.0,0.08874,5e-05,12.72981]
[1778615587083,37.46,80851.85,1.0,0.08937,5e-05,12.79844]
[1778615592227,37.46,80853.63,1.0,0.08944,5e-05,12.80686]
[1778615592775,37.46,80853.63,1.0,0.08944,5e-05,12.80686]
[1778615592849,37.46,80853.63,1.0,0.08944,5e-05,12.80686]
[1778615592876,37.46,80853.63,1.0,0.08944,5e-05,12.80686]
[1778615593483,37.45,80855.61,1.0,0.08954,5e-05,12.81779]
[1778615598529,37.45,80869.8,1.0,0.09029,5e-05,12.90005]
[1778615601132,37.45,80871.48,1.0,0.09038,5e-05,12.90897]
[1778615601151,37.45,80871.48,1.0,0.09038,5e-05,12.90897]
[1778615601548,37.45,80870.67,1.0,0.09033,5e-05,12.90355]
[1778615606583,37.44,80866.65,1.0,0.09008,5e-05,12.87697]
[1778615611618,37.44,80867.0,1.0,0.09006,5e-05,12.87289]
[1778615616663,37.44,80868.38,1.0,0.09011,5e-05,12.87865]
[1778615621694,37.43,80868.94,1.0,0.09011,5e-05,12.87955]
[1778615626729,37.43,80869.37,1.0,0.09012,5e-05,12.87971]
[1778615633777,37.42,80871.21,1.0,0.09018,5e-05,12.88731]
[1778615636202,37.42,80872.96,1.0,0.09027,5e-05,12.89682]
[1778615640562,37.42,80860.08,1.0,0.08955,5e-05,12.81819]
[1778615640694,37.42,80860.08,1.0,0.08955,5e-05,12.81819]
[1778615640900,37.42,80847.78,1.0,0.08888,5e-05,12.74452]
[1778615644856,37.42,80834.13,1.0,0.08813,5e-05,12.66243]
[1778615649892,37.42,80832.48,1.0,0.08804,5e-05,12.65193]
[1778615650294,37.42,80832.48,1.0,0.08804,5e-05,12.65193]
[1778615650482,37.42,80832.48,1.0,0.08804,5e-05,12.65193]
[1778615650649,37.42,80832.48,1.0,0.08804,5e-05,12.65193]
[1778615650935,37.42,80832.48,1.0,0.08804,5e-05,12.65193]
[1778615651171,37.42,80830.7,1.0,0.08794,5e-05,12.64125]
[1778615651905,37.42,80815.72,1.0,0.08713,5e-05,12.55244]
[1778615652482,37.42,80815.72,1.0,0.08713,5e-05,12.55244]
[1778615654966,37.42,80804.54,1.0,0.08654,5e-05,12.48654]
[1778615654971,37.42,80804.54,1.0,0.08654,5e-05,12.48654]
[1778615655459,37.42,80804.2,1.0,0.08652,5e-05,12.48466]
[1778615658998,37.42,80801.51,1.0,0.08638,5e-05,12.46925]
[1778615659965,37.42,80801.88,1.0,0.0864,5e-05,12.47175]
[1778615660247,37.42,80801.88,1.0,0.0864,5e-05,12.47175]
[1778615660974,37.42,80801.51,1.0,0.08639,5e-05,12.46974]
[1778615663992,37.42,80812.06,1.0,0.08695,5e-05,12.53238]
[1778615665158,37.42,80812.06,1.0,0.08695,5e-05,12.53238]
[1778615670037,37.42,80823.1,1.0,0.08755,5e-05,12.59807]
[1778615675075,37.42,80818.75,1.0,0.08729,5e-05,12.5688]
[1778615680113,37.42,80823.39,1.0,0.08754,5e-05,12.59622]
[1778615685143,37.42,80821.17,1.0,0.08742,5e-05,12.58306]
[1778615690181,37.42,80824.31,1.0,0.08759,5e-05,12.60159]
[1778615695212,37.42,80815.88,1.0,0.08714,5e-05,12.55187]
[1778615700252,37.42,80816.84,1.0,0.08719,5e-05,12.5578]
[1778615704272,37.42,80823.98,1.0,0.08758,5e-05,12.60003]
[1778615704334,37.42,80823.98,1.0,0.08758,5e-05,12.60003]
[1778615704896,37.42,80830.81,1.0,0.08794,5e-05,12.64048]
[1778615707301,37.42,80843.02,1.0,0.0886,5e-05,12.71255]
[1778615712515,37.41,80839.93,1.0,0.08841,5e-05,12.69189]
[1778615712599,37.41,80840.29,1.0,0.08843,5e-05,12.6939]
[1778615718375,37.41,80840.12,1.0,0.08841,5e-05,12.69206]
[1778615723410,37.41,80839.45,1.0,0.08837,5e-05,12.68739]
[1778615728448,37.41,80838.94,1.0,0.08833,5e-05,12.68368]
[1778615733482,37.41,80839.55,1.0,0.08834,5e-05,12.68301]
[1778615738519,37.41,80838.97,1.0,0.0883,5e-05,12.67889]
[1778615743689,37.41,80838.17,1.0,0.08825,5e-05,12.67362]
[1778615744615,37.41,80830.42,1.0,0.08783,5e-05,12.62753]
[1778615750035,37.41,80821.45,1.0,0.08735,5e-05,12.57447]
[1778615755639,37.41,80821.17,1.0,0.08734,5e-05,12.57296]
[1778615760015,37.41,80822.03,1.0,0.08739,5e-05,12.57813]
[1778615761271,37.41,80819.7,1.0,0.08726,5e-05,12.56434]
[1778615766716,37.41,80815.23,1.0,0.08702,5e-05,12.53828]
[1778615771751,37.41,80818.88,1.0,0.08722,5e-05,12.56016]
[1778615776788,37.41,80823.94,1.0,0.0875,5e-05,12.59024]
[1778615781823,37.41,80826.7,1.0,0.08764,5e-05,12.60647]
[1778615786857,37.41,80825.92,1.0,0.0876,5e-05,12.6017]
[1778615791894,37.41,80825.9,1.0,0.08757,5e-05,12.59778]
[1778615796928,37.41,80824.81,1.0,0.08751,5e-05,12.59114]
[1778615801964,37.41,80824.99,1.0,0.08752,5e-05,12.59202]
[1778615808009,37.41,80824.31,1.0,0.08748,5e-05,12.58774]
[1778615813042,37.41,80825.43,1.0,0.08754,5e-05,12.59415]
[1778615818077,37.41,80830.66,1.0,0.08782,5e-05,12.62483]
[1778615823113,37.41,80833.46,1.0,0.08796,5e-05,12.64074]
[1778615827153,37.41,80833.44,1.0,0.08796,5e-05,12.64016]
[1778615828147,37.4,80833.28,1.0,0.08795,5e-05,12.6389]
[1778615833182,37.4,80832.2,1.0,0.08788,5e-05,12.63154]
[1778615838217,37.4,80831.8,1.0,0.08785,5e-05,12.62815]
[1778615839155,37.4,80831.8,1.0,0.08785,5e-05,12.62815]
[1778615839221,37.4,80831.05,1.0,0.08781,5e-05,12.62356]
[1778615844261,37.4,80827.91,1.0,0.08763,5e-05,12.60435]
[1778615849296,37.4,80827.55,1.0,0.08761,5e-05,12.60174]
[1778615850448,37.4,80827.55,1.0,0.08761,5e-05,12.60174]
[1778615850496,37.4,80826.0,1.0,0.08753,5e-05,12.59246]
[1778615856345,37.4,80831.67,1.0,0.0878,5e-05,12.62188]
[1778615861380,37.4,80838.07,1.0,0.08814,5e-05,12.65904]
[1778615866415,37.4,80835.18,1.0,0.08798,5e-05,12.64117]
[1778615871450,37.4,80835.35,1.0,0.08798,5e-05,12.6415]
[1778615877124,37.39,80835.01,1.0,0.08796,5e-05,12.63894]
[1778615877157,37.39,80833.52,1.0,0.08788,5e-05,12.62998]
[1778615880201,37.39,80819.29,1.0,0.08711,5e-05,12.54544]
[1778615881163,37.39,80819.29,1.0,0.08711,5e-05,12.54544]
[1778615881985,37.39,80820.58,1.0,0.08718,5e-05,12.55307]
[1778615887562,37.39,80824.71,1.0,0.0874,5e-05,12.57752]
[1778615893605,37.39,80832.01,1.0,0.08779,5e-05,12.62024]
[1778615898663,37.39,80832.67,1.0,0.08782,5e-05,12.6238]
[1778615903975,37.39,80834.15,1.0,0.08789,5e-05,12.63212]
[1778615909716,37.39,80828.4,1.0,0.08758,5e-05,12.59761]
[1778615914752,37.39,80827.71,1.0,0.08752,5e-05,12.58966]
[1778615919787,37.39,80827.5,1.0,0.08751,5e-05,12.5882]
[1778615925828,37.39,80828.44,1.0,0.08755,5e-05,12.59345]
[1778615930959,37.39,80828.74,1.0,0.08757,5e-05,12.595]
[1778615936905,37.39,80819.99,1.0,0.0871,5e-05,12.54318]
[1778615941439,37.39,80822.09,1.0,0.08721,5e-05,12.55569]
[1778615941533,37.39,80822.09,1.0,0.08721,5e-05,12.55569]
[1778615941940,37.39,80822.09,1.0,0.08721,5e-05,12.55571]
[1778615944962,37.39,80834.17,1.0,0.08786,5e-05,12.62721]
[1778615945825,37.39,80834.17,1.0,0.08786,5e-05,12.62721]
[1778615946622,37.39,80833.72,1.0,0.08784,5e-05,12.62445]
[1778615946976,37.39,80828.43,1.0,0.08755,5e-05,12.593]
[1778615948991,37.39,80815.04,1.0,0.08683,5e-05,12.51374]
[1778615954027,37.39,80823.47,1.0,0.08729,5e-05,12.56386]
[1778615959061,37.39,80824.01,1.0,0.08732,5e-05,12.56718]
[1778615964105,37.39,80825.03,1.0,0.08737,5e-05,12.57342]
[1778615969131,37.39,80824.87,1.0,0.08737,5e-05,12.57269]
[1778615974231,37.39,80826.98,1.0,0.08746,5e-05,12.58175]
[1778615980208,37.39,80832.74,1.0,0.08777,5e-05,12.61616]
[1778615981211,37.39,80832.74,1.0,0.08777,5e-05,12.61616]
[1778615981220,37.39,80838.24,1.0,0.08807,5e-05,12.6488]
[1778615985244,37.39,80849.68,1.0,0.08868,5e-05,12.71652]
[1778615990280,37.39,80853.67,1.0,0.08889,5e-05,12.73938]
[1778615995313,37.39,80848.99,1.0,0.08863,5e-05,12.71055]
[1778616000349,37.39,80845.15,1.0,0.08842,5e-05,12.68706]
[1778616001209,37.39,80845.15,1.0,0.08842,5e-05,12.68706]
[1778616003863,37.39,80854.97,1.0,0.08894,5e-05,12.74501]
[1778616004377,37.39,80856.65,1.0,0.08903,5e-05,12.7548]
[1778616004882,37.39,80856.65,1.0,0.08903,5e-05,12.7548]
[1778616005123,37.39,80856.65,1.0,0.08903,5e-05,12.7548]
[1778616005383,37.39,80860.92,1.0,0.08926,5e-05,12.78003]
[1778616010419,37.38,80862.71,1.0,0.08935,5e-05,12.78906]
[1778616015453,37.38,80860.85,1.0,0.08923,5e-05,12.77668]
[1778616018289,37.38,80861.48,1.0,0.08926,5e-05,12.78018]
[1778616018303,37.38,80861.56,1.0,0.08927,5e-05,12.78041]
[1778616021946,37.38,80848.03,1.0,0.08852,5e-05,12.699]
[1778616027543,37.38,80846.23,1.0,0.08842,5e-05,12.68757]
[1778616032579,37.38,80848.95,1.0,0.08854,5e-05,12.69951]
[1778616034059,37.38,80848.95,1.0,0.08854,5e-05,12.69951]
[1778616034130,37.38,80848.95,1.0,0.08854,5e-05,12.69951]
[1778616042089,37.37,80847.03,1.0,0.08842,5e-05,12.68707]
[1778616046242,37.37,80849.49,1.0,0.08855,5e-05,12.70137]
[1778616046560,37.37,80852.12,1.0,0.0887,5e-05,12.71689]
[1778616051540,37.37,80852.45,1.0,0.08871,5e-05,12.71813]
[1778616051777,37.37,80854.63,1.0,0.08882,5e-05,12.73097]
[1778616057753,37.37,80861.32,1.0,0.08918,5e-05,12.76963]
[1778616061688,37.37,80863.98,1.0,0.08932,5e-05,12.78483]
[1778616062591,37.37,80864.05,1.0,0.08932,5e-05,12.785]
[1778616062788,37.37,80864.05,1.0,0.08931,5e-05,12.78476]
[1778616067823,37.37,80864.02,1.0,0.0893,5e-05,12.78339]
[1778616070823,37.37,80864.28,1.0,0.08931,5e-05,12.78445]
[1778616070827,37.37,80864.28,1.0,0.08931,5e-05,12.78445]
[1778616070924,37.37,80864.71,1.0,0.08933,5e-05,12.78678]
[1778616074640,37.36,80864.78,1.0,0.08933,5e-05,12.78646]
[1778616074937,37.36,80864.78,1.0,0.08933,5e-05,12.78646]
[1778616074942,37.36,80865.61,1.0,0.08937,5e-05,12.79117]
[1778616080165,37.36,80865.39,1.0,0.08935,5e-05,12.78886]
[1778616081120,37.36,80864.02,1.0,0.08927,5e-05,12.78043]
[1778616081189,37.36,80863.52,1.0,0.08924,5e-05,12.77721]
[1778616086956,37.36,80864.63,1.0,0.08929,5e-05,12.78245]
[1778616092440,37.36,80867.1,1.0,0.08939,5e-05,12.79234]
[1778616098034,37.36,80867.63,1.0,0.08941,5e-05,12.79398]
[1778616103069,37.35,80869.11,1.0,0.08948,5e-05,12.80155]
[1778616108104,37.35,80870.35,1.0,0.08953,5e-05,12.80751]
[1778616113139,37.35,80866.98,1.0,0.08933,5e-05,12.78598]
[1778616119961,37.35,80866.4,1.0,0.08929,5e-05,12.7815]
[1778616120397,37.35,80866.4,1.0,0.08929,5e-05,12.7815]
[1778616120448,37.35,80866.4,1.0,0.08929,5e-05,12.7815]
[1778616120465,37.35,80854.49,1.0,0.08864,5e-05,12.70969]
[1778616120868,37.35,80854.49,1.0,0.08864,5e-05,12.70969]
[1778616120884,37.35,80854.49,1.0,0.08864,5e-05,12.70969]
[1778616120956,37.35,80854.49,1.0,0.08864,5e-05,12.70969]
[1778616121196,37.35,80854.49,1.0,0.08863,5e-05,12.70944]
[1778616121546,37.35,80854.49,1.0,0.08863,5e-05,12.70944]
[1778616122203,37.35,80839.04,1.0,0.0878,5e-05,12.6174]
[1778616122853,37.35,80839.04,1.0,0.0878,5e-05,12.6174]
[1778616124821,37.35,80833.25,1.0,0.08749,5e-05,12.58306]
[1778616126464,37.35,80832.92,1.0,0.08747,5e-05,12.58114]
[1778616126495,37.35,80830.36,1.0,0.08733,5e-05,12.56604]
[1778616128466,37.35,80830.36,1.0,0.08733,5e-05,12.56604]
[1778616130849,37.35,80829.53,1.0,0.08729,5e-05,12.56129]
[1778616135216,37.35,80824.88,1.0,0.08704,5e-05,12.534]
[1778616135314,37.35,80819.29,1.0,0.08674,5e-05,12.50102]
[1778616136475,37.35,80819.29,1.0,0.08674,5e-05,12.50102]
[1778616137307,37.35,80814.23,1.0,0.08647,5e-05,12.47135]
[1778616142342,37.35,80815.33,1.0,0.08654,5e-05,12.47874]
[1778616144904,37.35,80815.65,1.0,0.08656,5e-05,12.481]
[1778616145472,37.35,80815.65,1.0,0.08656,5e-05,12.481]
[1778616146056,37.35,80818.16,1.0,0.0867,5e-05,12.49601]
[1778616146724,37.35,80817.9,1.0,0.08668,5e-05,12.49464]
[1778616147163,37.35,80817.9,1.0,0.08668,5e-05,12.49464]
[1778616148628,37.35,80818.29,1.0,0.08671,5e-05,12.49727]
[1778616149247,37.35,80818.29,1.0,0.08671,5e-05,12.49727]
[1778616150258,37.35,80818.23,1.0,0.08671,5e-05,12.49708]
[1778616151079,37.35,80818.21,1.0,0.08671,5e-05,12.49712]
[1778616151405,37.35,80818.17,1.0,0.08669,5e-05,12.49345]
[1778616153138,37.35,80818.2,1.0,0.08669,5e-05,12.49379]
[1778616153201,37.35,80818.19,1.0,0.08669,5e-05,12.4939]
[1778616158455,37.35,80818.18,1.0,0.0867,5e-05,12.4947]
[1778616158987,37.35,80818.18,1.0,0.0867,5e-05,12.4947]
[1778616161476,37.35,80832.2,1.0,0.08745,5e-05,12.57819]
[1778616166510,37.35,80833.23,1.0,0.08751,5e-05,12.58451]
[1778616168028,37.35,80832.98,1.0,0.0875,5e-05,12.5831]
[1778616168742,37.35,80833.31,1.0,0.08752,5e-05,12.5851]
[1778616174567,37.35,80834.7,1.0,0.08759,5e-05,12.59345]
[1778616179604,37.35,80836.59,1.0,0.08769,5e-05,12.6046]
[1778616184641,37.35,80835.44,1.0,0.08763,5e-05,12.59765]
[1778616189674,37.35,80835.39,1.0,0.08763,5e-05,12.59724]
[1778616194709,37.35,80831.0,1.0,0.08739,5e-05,12.57121]
[1778616199745,37.35,80830.04,1.0,0.08734,5e-05,12.56561]
[1778616204779,37.35,80827.62,1.0,0.08721,5e-05,12.5514]
[1778616209814,37.35,80833.22,1.0,0.08751,5e-05,12.58467]
[1778616214850,37.35,80838.27,1.0,0.08776,5e-05,12.61071]
[1778616219884,37.35,80839.69,1.0,0.08783,5e-05,12.61874]
[1778616224920,37.35,80839.0,1.0,0.08779,5e-05,12.61421]
[1778616229954,37.35,80838.32,1.0,0.08775,5e-05,12.60974]
[1778616235299,37.35,80846.39,1.0,0.08818,5e-05,12.65715]
[1778616241031,37.35,80846.27,1.0,0.08816,5e-05,12.65528]
[1778616246066,37.35,80848.83,1.0,0.08829,5e-05,12.6696]
[1778616251100,37.35,80849.83,1.0,0.08834,5e-05,12.67461]
[1778616256136,37.34,80850.85,1.0,0.08839,5e-05,12.67973]
[1778616257726,37.34,80851.05,1.0,0.08839,5e-05,12.68073]
[1778616257728,37.34,80851.05,1.0,0.08839,5e-05,12.68073]
[1778616258176,37.34,80851.05,1.0,0.08839,5e-05,12.68073]
[1778616260668,37.34,80856.3,1.0,0.08868,5e-05,12.71156]
[1778616260696,37.34,80861.37,1.0,0.08895,5e-05,12.74151]
[1778616261171,37.34,80860.82,1.0,0.08892,5e-05,12.73795]
[1778616263262,37.34,80872.65,1.0,0.08956,5e-05,12.80792]
[1778616264221,37.34,80872.65,1.0,0.08956,5e-05,12.80792]
[1778616264233,37.34,80872.65,1.0,0.08956,5e-05,12.80792]
[1778616264935,37.34,80877.81,1.0,0.08983,5e-05,12.8384]
[1778616266426,37.34,80877.81,1.0,0.08983,5e-05,12.83798]
[1778616268242,37.34,80877.43,1.0,0.0898,5e-05,12.83486]
[1778616268252,37.34,80877.43,1.0,0.0898,5e-05,12.83486]
[1778616274263,37.33,80881.87,1.0,0.09,5e-05,12.85483]
[1778616278756,37.33,80882.13,1.0,0.08999,5e-05,12.85469]
[1778616283237,37.33,80894.46,1.0,0.09065,6e-05,12.92664]
[1778616286988,37.33,80893.33,1.0,0.09057,6e-05,12.91769]
[1778616292388,37.32,80892.55,1.0,0.0905,6e-05,12.90977]
[1778616297423,37.32,80892.38,1.0,0.09046,6e-05,12.90609]
[1778616302458,37.31,80885.19,1.0,0.09004,5e-05,12.86039]
[1778616306738,37.31,80887.76,1.0,0.09017,6e-05,12.87407]
[1778616307241,37.31,80887.76,1.0,0.09017,6e-05,12.87407]
[1778616307587,37.31,80887.76,1.0,0.09017,6e-05,12.87407]
[1778616307593,37.31,80887.76,1.0,0.09017,6e-05,12.87407]
[1778616307690,37.31,80886.42,1.0,0.09009,6e-05,12.86519]
[1778616311707,37.31,80886.92,1.0,0.09011,6e-05,12.86737]
[1778616312438,37.31,80886.66,1.0,0.09009,6e-05,12.86541]
[1778616312538,37.31,80885.86,1.0,0.09004,6e-05,12.86021]
[1778616317570,37.3,80884.25,1.0,0.08993,5e-05,12.84862]
[1778616321694,37.3,80884.56,1.0,0.08994,5e-05,12.84934]
[1778616327636,37.3,80883.87,1.0,0.08988,5e-05,12.84257]
[1778616331397,37.29,80882.78,1.0,0.08981,5e-05,12.83492]
[1778616331718,37.29,80882.78,1.0,0.08981,5e-05,12.83492]
[1778616331664,37.29,80880.67,1.0,0.08966,5e-05,12.81828]
[1778616332696,37.29,80880.67,1.0,0.08966,5e-05,12.81828]
[1778616333729,37.29,80877.82,1.0,0.08951,5e-05,12.80087]
[1778616344204,37.29,80878.7,1.0,0.08952,5e-05,12.80275]
[1778616349251,37.29,80879.33,1.0,0.08955,5e-05,12.80623]
[1778616349886,37.29,80863.87,1.0,0.0887,5e-05,12.71268]
[1778616352872,37.29,80857.82,1.0,0.08836,5e-05,12.6761]
[1778616353012,37.29,80851.93,1.0,0.08805,5e-05,12.64099]
[1778616359021,37.28,80851.81,1.0,0.08804,5e-05,12.64014]
[1778616359029,37.28,80851.81,1.0,0.08804,5e-05,12.64014]
[1778616359122,37.28,80851.93,1.0,0.08804,5e-05,12.64082]
[1778616364598,37.28,80852.96,1.0,0.0881,5e-05,12.64687]
[1778616365977,37.28,80853.15,1.0,0.08811,5e-05,12.64796]
[1778616371945,37.28,80845.65,1.0,0.0877,5e-05,12.60344]
[1778616376982,37.28,80844.96,1.0,0.08767,5e-05,12.59933]
[1778616382016,37.28,80856.62,1.0,0.0883,5e-05,12.66849]
[1778616387050,37.28,80860.25,1.0,0.08849,5e-05,12.68959]
[1778616392085,37.28,80858.99,1.0,0.08839,5e-05,12.67794]
[1778616397120,37.28,80859.69,1.0,0.08843,5e-05,12.68172]
[1778616402155,37.28,80860.33,1.0,0.08846,5e-05,12.68524]
[1778616408197,37.28,80860.12,1.0,0.08844,5e-05,12.68368]
[1778616413232,37.28,80859.77,1.0,0.08842,5e-05,12.68138]
[1778616418267,37.28,80858.91,1.0,0.08837,5e-05,12.67608]
[1778616423303,37.28,80864.03,1.0,0.08865,5e-05,12.70641]
[1778616428337,37.28,80868.7,1.0,0.0889,5e-05,12.73369]
[1778616433372,37.28,80868.25,1.0,0.08887,5e-05,12.73035]
[1778616434996,37.28,80869.75,1.0,0.08895,5e-05,12.73916]
[1778616440698,37.28,80872.07,1.0,0.08907,5e-05,12.75216]
[1778616443239,37.28,80868.62,1.0,0.08887,5e-05,12.73098]
[1778616446904,37.27,80876.33,1.0,0.08929,5e-05,12.77632]
[1778616448678,37.27,80878.26,1.0,0.08939,5e-05,12.78763]
[1778616453755,37.27,80878.11,1.0,0.08935,5e-05,12.78213]
[1778616459554,37.27,80879.73,1.0,0.08942,5e-05,12.79002]
[1778616461712,37.27,80879.64,1.0,0.08942,5e-05,12.78925]
[1778616468617,37.27,80879.12,1.0,0.08937,5e-05,12.78439]
[1778616474661,37.26,80879.87,1.0,0.0894,5e-05,12.78763]
[1778616477213,37.26,80880.28,1.0,0.08942,5e-05,12.78967]
[1778616478689,37.26,80869.58,1.0,0.08883,5e-05,12.72527]
[1778616483723,37.26,80861.76,1.0,0.0884,5e-05,12.67831]
[1778616488763,37.26,80861.42,1.0,0.08838,5e-05,12.67615]
[1778616493795,37.26,80861.57,1.0,0.08839,5e-05,12.67692]
[1778616498829,37.26,80862.88,1.0,0.08846,5e-05,12.68459]
[1778616504871,37.26,80862.68,1.0,0.08845,5e-05,12.68324]
[1778616511920,37.26,80863.27,1.0,0.08846,5e-05,12.683]
[1778616512708,37.26,80863.27,1.0,0.08846,5e-05,12.683]
[1778616512929,37.26,80862.57,1.0,0.08842,5e-05,12.6788]
[1778616517974,37.26,80860.82,1.0,0.08832,5e-05,12.66838]
[1778616522997,37.26,80856.44,1.0,0.08809,5e-05,12.64254]
[1778616528326,37.26,80854.48,1.0,0.08798,5e-05,12.63105]
[1778616534878,37.26,80846.72,1.0,0.08757,5e-05,12.58548]
[1778616540148,37.27,80842.77,1.0,0.08736,5e-05,12.56284]
[1778616540236,37.27,80842.46,1.0,0.08735,5e-05,12.56114]
[1778616545629,37.27,80841.13,1.0,0.08728,5e-05,12.55393]
[1778616551193,37.27,80840.58,1.0,0.08726,5e-05,12.55149]
[1778616556228,37.27,80839.47,1.0,0.08721,5e-05,12.54559]
[1778616563277,37.27,80836.38,1.0,0.08705,5e-05,12.52833]
[1778616568312,37.27,80837.24,1.0,0.08711,5e-05,12.53416]
[1778616573349,37.27,80836.47,1.0,0.08705,5e-05,12.52669]
[1778616576968,37.27,80836.06,1.0,0.08703,5e-05,12.52455]
[1778616580489,37.27,80836.16,1.0,0.08704,5e-05,12.52572]
[1778616580492,37.27,80832.88,1.0,0.08687,5e-05,12.50642]
[1778616581551,37.27,80832.88,1.0,0.08687,5e-05,12.50642]
[1778616584523,37.28,80825.1,1.0,0.08645,5e-05,12.46096]
[1778616590466,37.28,80823.51,1.0,0.08638,5e-05,12.45325]
[1778616591383,37.28,80823.51,1.0,0.08638,5e-05,12.45325]
[1778616591969,37.28,80823.51,1.0,0.08638,5e-05,12.45325]
[1778616592644,37.28,80820.12,1.0,0.08621,5e-05,12.43346]
[1778616593091,37.28,80820.12,1.0,0.08621,5e-05,12.43374]
[1778616598522,37.28,80821.23,1.0,0.08628,5e-05,12.44192]
[1778616603557,37.28,80819.46,1.0,0.0862,5e-05,12.43282]
[1778616608592,37.29,80819.86,1.0,0.08624,5e-05,12.43655]
[1778616613627,37.29,80819.81,1.0,0.08625,5e-05,12.43761]
[1778616615863,37.29,80819.81,1.0,0.08625,5e-05,12.43761]
[1778616615963,37.29,80818.81,1.0,0.0862,5e-05,12.43224]
[1778616616932,37.29,80818.81,1.0,0.0862,5e-05,12.43224]
[1778616617033,37.29,80809.14,1.0,0.08568,5e-05,12.37544]
[1778616617335,37.29,80809.14,1.0,0.08568,5e-05,12.37544]
[1778616618372,37.29,80801.98,1.0,0.0853,5e-05,12.3331]
[1778616623697,37.29,80804.77,1.0,0.08547,5e-05,12.35204]
[1778616624532,37.29,80804.77,1.0,0.08547,5e-05,12.35204]
[1778616624704,37.29,80805.62,1.0,0.08552,5e-05,12.35747]
[1778616627485,37.29,80806.72,1.0,0.08559,5e-05,12.36479]
[1778616627516,37.29,80806.72,1.0,0.08559,5e-05,12.36479]
[1778616627725,37.29,80802.23,1.0,0.08535,5e-05,12.33833]
[1778616628653,37.29,80802.23,1.0,0.08535,5e-05,12.33833]
[1778616631033,37.3,80807.14,1.0,0.08562,5e-05,12.36812]
[1778616631755,37.3,80808.57,1.0,0.08568,5e-05,12.37376]
[1778616632860,37.3,80808.57,1.0,0.08568,5e-05,12.37376]
[1778616632872,37.3,80811.5,1.0,0.08584,5e-05,12.39142]
[1778616633602,37.3,80811.5,1.0,0.08584,5e-05,12.39142]
[1778616634006,37.3,80811.5,1.0,0.08584,5e-05,12.39142]
[1778616633768,37.3,80811.5,1.0,0.08584,5e-05,12.3918]
[1778616634249,37.3,80811.5,1.0,0.08584,5e-05,12.3918]
[1778616639810,37.3,80815.22,1.0,0.08606,5e-05,12.41576]
[1778616644861,37.3,80816.01,1.0,0.08611,5e-05,12.42169]
[1778616644955,37.3,80816.01,1.0,0.08611,5e-05,12.42169]
[1778616645853,37.3,80809.85,1.0,0.08579,5e-05,12.38565]
[1778616646968,37.3,80804.93,1.0,0.08553,5e-05,12.35699]
[1778616647060,37.31,80797.11,1.0,0.08512,5e-05,12.31133]
[1778616649260,37.31,80793.65,1.0,0.08495,5e-05,12.29187]
[1778616654917,37.31,80789.88,1.0,0.08478,5e-05,12.2728]
[1778616659957,37.31,80784.89,1.0,0.08452,5e-05,12.24389]
[1778616661043,37.31,80769.85,1.0,0.08373,5e-05,12.15595]
[1778616662071,37.31,80758.24,1.0,0.08313,5e-05,12.0883]
[1778616665763,37.31,80750.54,1.0,0.08272,5e-05,12.04317]
[1778616665997,37.31,80751.13,1.0,0.08275,5e-05,12.04658]
[1778616671033,37.31,80751.62,1.0,0.08278,5e-05,12.04929]
[1778616676069,37.31,80751.45,1.0,0.08277,5e-05,12.0482]
[1778616682109,37.31,80757.67,1.0,0.08309,5e-05,12.0838]
[1778616688151,37.31,80757.17,1.0,0.08305,5e-05,12.08027]
[1778616693187,37.31,80756.42,1.0,0.08299,5e-05,12.07178]
[1778616698221,37.31,80755.76,1.0,0.08295,5e-05,12.0674]
[1778616703256,37.31,80758.05,1.0,0.08306,5e-05,12.08013]
[1778616708291,37.31,80766.54,1.0,0.0835,5e-05,12.12876]
[1778616713913,37.3,80764.56,1.0,0.08338,5e-05,12.11633]
[1778616719369,37.3,80770.3,1.0,0.08367,5e-05,12.14808]
[1778616723396,37.3,80759.46,1.0,0.0831,5e-05,12.08406]
[1778616728432,37.3,80758.32,1.0,0.08303,5e-05,12.07662]
[1778616733466,37.3,80761.14,1.0,0.08317,5e-05,12.09218]
[1778616738502,37.3,80761.56,1.0,0.08318,5e-05,12.09367]
[1778616743537,37.29,80760.97,1.0,0.08314,5e-05,12.08926]
[1778616748571,37.29,80760.87,1.0,0.08313,5e-05,12.08771]
[1778616753607,37.29,80768.05,1.0,0.08347,5e-05,12.12488]
[1778616758643,37.29,80767.81,1.0,0.08345,5e-05,12.12233]
[1778616763676,37.29,80768.38,1.0,0.08347,5e-05,12.12456]
[1778616768867,37.29,80769.53,1.0,0.08352,5e-05,12.1304]
[1778616774753,37.28,80774.89,1.0,0.08378,5e-05,12.15985]
[1778616778874,37.28,80773.33,1.0,0.08369,5e-05,12.14986]
[1778616779550,37.28,80773.23,1.0,0.08368,5e-05,12.14898]
[1778616784823,37.28,80773.44,1.0,0.08368,5e-05,12.14841]
[1778616789858,37.28,80773.99,1.0,0.08369,5e-05,12.15006]
[1778616794893,37.27,80774.33,1.0,0.0837,5e-05,12.1505]
[1778616799928,37.27,80775.52,1.0,0.08374,5e-05,12.15588]
[1778616804963,37.27,80775.45,1.0,0.08372,5e-05,12.15387]
[1778616810000,37.27,80778.28,1.0,0.08386,5e-05,12.16878]
[1778616815035,37.26,80774.78,1.0,0.08364,5e-05,12.14316]
[1778616820070,37.26,80776.33,1.0,0.08371,5e-05,12.15067]
[1778616825105,37.26,80773.9,1.0,0.08356,5e-05,12.13498]
[1778616830140,37.26,80772.77,1.0,0.08349,5e-05,12.12697]
[1778616835175,37.25,80773.69,1.0,0.08353,5e-05,12.13104]
[1778616840210,37.25,80771.63,1.0,0.08341,5e-05,12.11765]
[1778616845064,37.25,80768.19,1.0,0.08322,5e-05,12.09675]
[1778616846390,37.25,80768.56,1.0,0.08324,5e-05,12.09835]
[1778616852294,37.25,80771.32,1.0,0.08337,5e-05,12.11337]
[1778616857329,37.25,80772.56,1.0,0.08343,5e-05,12.11967]
[1778616861196,37.25,80772.7,1.0,0.08343,5e-05,12.11993]
[1778616866395,37.24,80774.32,1.0,0.0835,5e-05,12.12827]
[1778616868322,37.24,80774.32,1.0,0.0835,5e-05,12.12827]
[1778616868423,37.24,80774.73,1.0,0.08352,5e-05,12.13029]
[1778616870324,37.24,80774.73,1.0,0.08352,5e-05,12.13029]
[1778616870425,37.24,80774.95,1.0,0.08353,5e-05,12.1312]
[1778616876462,37.24,80774.65,1.0,0.08348,5e-05,12.1248]
[1778616878809,37.24,80774.91,1.0,0.08349,5e-05,12.12615]
[1778616878910,37.24,80774.67,1.0,0.08348,5e-05,12.12457]
[1778616879498,37.24,80774.67,1.0,0.08348,5e-05,12.12457]
[1778616879589,37.24,80775.1,1.0,0.0835,5e-05,12.12692]
[1778616882313,37.24,80775.1,1.0,0.0835,5e-05,12.12674]
[1778616882504,37.24,80774.89,1.0,0.08348,5e-05,12.12518]
[1778616888037,37.24,80772.97,1.0,0.08338,5e-05,12.11311]
[1778616894588,37.24,80773.77,1.0,0.08341,5e-05,12.11675]
[1778616900631,37.24,80773.53,1.0,0.08339,5e-05,12.11447]
[1778616905665,37.23,80771.17,1.0,0.08326,5e-05,12.09993]
[1778616910702,37.23,80769.94,1.0,0.08319,5e-05,12.09201]
[1778616918252,37.23,80769.36,1.0,0.08315,5e-05,12.08751]
[1778616923488,37.23,80768.63,1.0,0.0831,5e-05,12.08247]
[1778616923793,37.23,80768.41,1.0,0.08309,5e-05,12.08103]
[1778616928827,37.23,80767.98,1.0,0.08306,5e-05,12.07775]
[1778616933864,37.23,80769.05,1.0,0.08309,5e-05,12.0797]
[1778616940151,37.23,80770.23,1.0,0.08314,5e-05,12.08592]
[1778616943934,37.23,80785.87,1.0,0.08395,5e-05,12.17644]
[1778616948972,37.22,80790.98,1.0,0.08421,5e-05,12.2051]
[1778616954007,37.22,80793.17,1.0,0.08431,5e-05,12.21661]
[1778616959041,37.22,80796.12,1.0,0.08445,5e-05,12.2326]
[1778616964078,37.22,80794.28,1.0,0.08434,5e-05,12.22056]
[1778616969112,37.22,80792.36,1.0,0.08423,5e-05,12.20811]
[1778616974148,37.21,80790.89,1.0,0.08415,5e-05,12.19833]
[1778616979182,37.21,80781.75,1.0,0.08366,5e-05,12.14375]
[1778616980657,37.21,80781.09,1.0,0.08362,5e-05,12.1397]
[1778616981125,37.21,80781.09,1.0,0.08362,5e-05,12.1397]
[1778616981144,37.21,80781.09,1.0,0.08362,5e-05,12.1397]
[1778616981196,37.21,80779.99,1.0,0.08356,5e-05,12.13308]
[1778616982097,37.21,80779.99,1.0,0.08356,5e-05,12.13308]
[1778616982203,37.21,80770.59,1.0,0.08307,5e-05,12.07794]
[1778616983210,37.21,80760.63,1.0,0.08255,5e-05,12.01974]
[1778616984252,37.21,80760.63,1.0,0.08255,5e-05,12.01974]
[1778616984320,37.21,80759.55,1.0,0.0825,5e-05,12.01343]
[1778616985044,37.21,80759.55,1.0,0.0825,5e-05,12.01343]
[1778616990261,37.21,80758.58,1.0,0.08244,5e-05,12.0077]
[1778616991147,37.21,80758.58,1.0,0.08244,5e-05,12.0077]
[1778616993042,37.21,80751.38,1.0,0.08205,5e-05,11.96228]
[1778616994322,37.21,80751.22,1.0,0.08204,5e-05,11.96141]
[1778616994392,37.21,80754.12,1.0,0.08219,5e-05,11.97838]
[1778616998969,37.21,80754.6,1.0,0.08222,5e-05,11.98126]
[1778616999040,37.21,80754.86,1.0,0.08223,5e-05,11.98281]
[1778617002049,37.21,80754.86,1.0,0.08223,5e-05,11.98281]
[1778617002344,37.21,80754.86,1.0,0.08223,5e-05,11.98291]
[1778617007381,37.21,80766.46,1.0,0.08284,5e-05,12.0505]
[1778617012428,37.21,80771.67,1.0,0.0831,5e-05,12.08061]
[1778617017453,37.21,80773.73,1.0,0.08321,5e-05,12.09239]
[1778617019611,37.21,80774.4,1.0,0.08324,5e-05,12.09622]
[1778617020104,37.21,80774.4,1.0,0.08324,5e-05,12.09622]
[1778617028531,37.21,80777.46,1.0,0.0834,5e-05,12.11395]
[1778617033566,37.21,80784.75,1.0,0.08378,5e-05,12.15639]
[1778617039095,37.21,80786.2,1.0,0.08385,5e-05,12.16462]
[1778617044642,37.21,80788.89,1.0,0.08399,5e-05,12.18008]
[1778617049677,37.21,80789.53,1.0,0.08402,5e-05,12.18357]
[1778617055252,37.21,80789.95,1.0,0.08402,5e-05,12.18232]
[1778617055297,37.21,80789.98,1.0,0.08402,5e-05,12.18241]
[1778617055951,37.21,80789.98,1.0,0.08402,5e-05,12.18241]
[1778617055997,37.21,80790.28,1.0,0.08404,5e-05,12.18413]
[1778617059711,37.21,80790.72,1.0,0.08406,5e-05,12.1866]
[1778617060334,37.21,80790.72,1.0,0.08406,5e-05,12.1866]
[1778617060989,37.21,80790.77,1.0,0.08406,5e-05,12.18686]
[1778617061058,37.21,80790.77,1.0,0.08406,5e-05,12.18683]
[1778617065793,37.21,80790.98,1.0,0.08407,5e-05,12.18793]
[1778617065823,37.21,80790.98,1.0,0.08407,5e-05,12.18793]
[1778617065841,37.21,80790.98,1.0,0.08407,5e-05,12.18793]
[1778617065901,37.21,80790.98,1.0,0.08407,5e-05,12.18793]
[1778617065980,37.21,80788.92,1.0,0.08396,5e-05,12.17584]
[1778617067758,37.21,80789.06,1.0,0.08397,5e-05,12.17665]
[1778617067854,37.21,80798.75,1.0,0.08448,5e-05,12.23348]
[1778617068621,37.21,80798.75,1.0,0.08448,5e-05,12.23348]
[1778617074853,37.21,80797.74,1.0,0.08442,5e-05,12.22682]
[1778617080041,37.21,80795.35,1.0,0.08429,5e-05,12.21229]
[1778617081780,37.2,80794.92,1.0,0.08426,5e-05,12.20951]
[1778617082223,37.2,80794.92,1.0,0.08426,5e-05,12.20951]
[1778617082363,37.2,80794.92,1.0,0.08426,5e-05,12.20951]
[1778617087944,37.2,80801.47,1.0,0.0846,5e-05,12.24674]
[1778617091794,37.2,80801.95,1.0,0.08462,5e-05,12.24892]
[1778617097007,37.2,80801.01,1.0,0.08456,5e-05,12.24206]
[1778617102042,37.2,80801.07,1.0,0.08455,5e-05,12.24125]
[1778617106679,37.2,80800.78,1.0,0.08452,5e-05,12.23859]
[1778617107077,37.2,80799.95,1.0,0.08448,5e-05,12.23347]
[1778617108506,37.2,80799.95,1.0,0.08448,5e-05,12.23347]
[1778617108609,37.2,80799.56,1.0,0.08445,5e-05,12.23069]
[1778617108998,37.2,80799.56,1.0,0.08445,5e-05,12.23069]
[1778617109593,37.2,80799.42,1.0,0.08444,5e-05,12.22962]
[1778617109759,37.2,80799.42,1.0,0.08444,5e-05,12.22962]
[1778617110105,37.2,80799.42,1.0,0.08444,5e-05,12.22962]
[1778617112345,37.19,80798.54,1.0,0.08437,5e-05,12.22062]
[1778617112446,37.19,80798.05,1.0,0.08434,5e-05,12.21749]
[1778617113036,37.19,80798.05,1.0,0.08434,5e-05,12.21749]
[1778617113045,37.19,80798.05,1.0,0.08434,5e-05,12.21749]
[1778617113049,37.19,80798.05,1.0,0.08434,5e-05,12.21749]
[1778617113137,37.19,80798.45,1.0,0.08436,5e-05,12.2196]
[1778617115802,37.19,80797.76,1.0,0.08432,5e-05,12.21505]
[1778617116141,37.19,80797.98,1.0,0.08433,5e-05,12.2161]
[1778617117698,37.19,80797.98,1.0,0.08433,5e-05,12.2161]
[1778617118116,37.19,80797.98,1.0,0.08433,5e-05,12.2161]
[1778617119890,37.19,80797.82,1.0,0.08432,5e-05,12.2144]
[1778617119933,37.19,80797.82,1.0,0.08432,5e-05,12.2144]
[1778617120169,37.19,80797.63,1.0,0.0843,5e-05,12.21303]
[1778617124197,37.19,80807.92,1.0,0.08484,5e-05,12.27238]
[1778617125058,37.19,80807.92,1.0,0.08484,5e-05,12.27238]
[1778617126801,37.19,80810.15,1.0,0.08495,5e-05,12.28481]
[1778617127218,37.19,80810.28,1.0,0.08495,5e-05,12.28521]
[1778617132254,37.18,80812.27,1.0,0.08504,5e-05,12.29511]
[1778617137289,37.18,80813.24,1.0,0.08507,5e-05,12.29897]
[1778617142330,37.18,80813.7,1.0,0.08508,5e-05,12.29989]
[1778617147359,37.18,80816.72,1.0,0.08523,5e-05,12.3159]
[1778617152394,37.17,80819.43,1.0,0.08535,5e-05,12.33007]
[1778617157430,37.17,80819.19,1.0,0.08532,5e-05,12.32686]
[1778617162465,37.17,80816.73,1.0,0.08518,5e-05,12.31064]
[1778617168507,37.16,80817.73,1.0,0.08521,5e-05,12.31464]
[1778617173543,37.16,80816.62,1.0,0.08512,5e-05,12.30293]
[1778617178577,37.16,80815.59,1.0,0.08505,5e-05,12.29507]
[1778617183612,37.16,80815.34,1.0,0.08502,5e-05,12.29214]
[1778617188647,37.16,80812.16,1.0,0.08484,5e-05,12.272]
[1778617193682,37.15,80812.18,1.0,0.08483,5e-05,12.27083]
[1778617198720,37.15,80810.26,1.0,0.08471,5e-05,12.25829]
[1778617198814,37.15,80810.26,1.0,0.08471,5e-05,12.25829]
[1778617199726,37.15,80810.8,1.0,0.08474,5e-05,12.26123]
[1778617204627,37.15,80812.38,1.0,0.08482,5e-05,12.2698]
[1778617204971,37.15,80812.73,1.0,0.08483,5e-05,12.27136]
[1778617205072,37.15,80813.23,1.0,0.08486,5e-05,12.27431]
[1778617210298,37.15,80813.21,1.0,0.08485,5e-05,12.27291]
[1778617215840,37.14,80812.47,1.0,0.08479,5e-05,12.26707]
[1778617220949,37.14,80812.69,1.0,0.0848,5e-05,12.26739]
[1778617221434,37.14,80812.69,1.0,0.0848,5e-05,12.26739]
[1778617221535,37.14,80812.77,1.0,0.0848,5e-05,12.26761]
[1778617228624,37.14,80812.77,1.0,0.08479,5e-05,12.26664]
[1778617228664,37.14,80812.77,1.0,0.08479,5e-05,12.26664]
[1778617228799,37.14,80812.65,1.0,0.08477,5e-05,12.26496]
[1778617228929,37.14,80812.69,1.0,0.08477,5e-05,12.26519]
[1778617229975,37.14,80812.69,1.0,0.08477,5e-05,12.26519]
[1778617230040,37.14,80801.46,1.0,0.08418,5e-05,12.19888]
[1778617231757,37.14,80801.46,1.0,0.08418,5e-05,12.19888]
[1778617231950,37.14,80795.09,1.0,0.08382,5e-05,12.15765]
[1778617239000,37.14,80795.09,1.0,0.08382,5e-05,12.15707]
[1778617244034,37.14,80793.47,1.0,0.08373,5e-05,12.14717]
[1778617249069,37.14,80793.2,1.0,0.08371,5e-05,12.1452]
[1778617254104,37.14,80791.91,1.0,0.08364,5e-05,12.13729]
[1778617256058,37.14,80791.85,1.0,0.08364,5e-05,12.13688]
[1778617256083,37.14,80791.85,1.0,0.08364,5e-05,12.13688]
[1778617256119,37.14,80792.19,1.0,0.08365,5e-05,12.1388]
[1778617257076,37.14,80792.19,1.0,0.08365,5e-05,12.1388]
[1778617257085,37.14,80792.19,1.0,0.08365,5e-05,12.1388]
[1778617257174,37.14,80791.39,1.0,0.08361,5e-05,12.13404]
[1778617263169,37.14,80791.27,1.0,0.0836,5e-05,12.13294]
[1778617266626,37.14,80790.89,1.0,0.08358,5e-05,12.13058]
[1778617266726,37.14,80791.18,1.0,0.08359,5e-05,12.13215]
[1778617272231,37.13,80791.6,1.0,0.08361,5e-05,12.1343]
[1778617277266,37.13,80791.18,1.0,0.08359,5e-05,12.1315]
[1778617282301,37.13,80791.42,1.0,0.0836,5e-05,12.13259]
[1778617284784,37.13,80791.51,1.0,0.0836,5e-05,12.13305]
[1778617285323,37.13,80791.58,1.0,0.0836,5e-05,12.13333]
[1778617286446,37.13,80791.58,1.0,0.0836,5e-05,12.13333]
[1778617286547,37.13,80791.09,1.0,0.08358,5e-05,12.13039]
[1778617289356,37.13,80791.72,1.0,0.08361,5e-05,12.13396]
[1778617289455,37.13,80791.63,1.0,0.0836,5e-05,12.13336]
[1778617296401,37.13,80791.38,1.0,0.08356,5e-05,12.12789]
[1778617301709,37.13,80791.58,1.0,0.08357,5e-05,12.12882]
[1778617301810,37.13,80791.67,1.0,0.08358,5e-05,12.12923]
[1778617307480,37.13,80791.99,1.0,0.08359,5e-05,12.1308]
[1778617307885,37.13,80791.99,1.0,0.08359,5e-05,12.1308]
[1778617308484,37.13,80791.51,1.0,0.08356,5e-05,12.12792]
[1778617312007,37.13,80791.94,1.0,0.08359,5e-05,12.13025]
[1778617312512,37.13,80791.48,1.0,0.08356,5e-05,12.12749]
[1778617313457,37.13,80791.48,1.0,0.08356,5e-05,12.12749]
[1778617313558,37.13,80791.72,1.0,0.08357,5e-05,12.12884]
[1778617318188,37.13,80791.4,1.0,0.08355,5e-05,12.12671]
[1778617319001,37.13,80791.37,1.0,0.08355,5e-05,12.12647]
[1778617319844,37.13,80791.37,1.0,0.08355,5e-05,12.12647]
[1778617320232,37.13,80791.66,1.0,0.08357,5e-05,12.12811]
[1778617322583,37.13,80792.42,1.0,0.0836,5e-05,12.13239]
[1778617325604,37.13,80791.83,1.0,0.08357,5e-05,12.12873]
[1778617330640,37.13,80791.27,1.0,0.08354,5e-05,12.12514]
[1778617337688,37.13,80790.83,1.0,0.08351,5e-05,12.12217]
[1778617342723,37.13,80791.03,1.0,0.08352,5e-05,12.12307]
[1778617347758,37.13,80791.19,1.0,0.08353,5e-05,12.12367]
[1778617352098,37.13,80785.91,1.0,0.08323,5e-05,12.08899]
[1778617352796,37.13,80785.91,1.0,0.08323,5e-05,12.08899]
[1778617359209,37.13,80781.92,1.0,0.08302,5e-05,12.0657]
[1778617359364,37.13,80781.92,1.0,0.08302,5e-05,12.0657]
[1778617359895,37.13,80782.92,1.0,0.08307,5e-05,12.07164]
[1778617359904,37.13,80782.92,1.0,0.08307,5e-05,12.07164]
[1778617360326,37.13,80782.92,1.0,0.08307,5e-05,12.07164]
[1778617361429,37.13,80782.92,1.0,0.08307,5e-05,12.07169]
[1778617364548,37.13,80783.39,1.0,0.0831,5e-05,12.07444]
[1778617364554,37.13,80783.39,1.0,0.0831,5e-05,12.07444]
[1778617371429,37.13,80785.14,1.0,0.08319,5e-05,12.08499]
[1778617376964,37.13,80785.92,1.0,0.08323,5e-05,12.08975]
[1778617381999,37.13,80786.75,1.0,0.08328,5e-05,12.09475]
[1778617382012,37.13,80786.75,1.0,0.08328,5e-05,12.09475]
[1778617382077,37.13,80790.0,1.0,0.08345,5e-05,12.1138]
[1778617383549,37.13,80790.0,1.0,0.08345,5e-05,12.1138]
[1778617383644,37.13,80793.89,1.0,0.08365,5e-05,12.13661]
[1778617385698,37.13,80793.89,1.0,0.08365,5e-05,12.13658]
[1778617391570,37.13,80798.49,1.0,0.08389,5e-05,12.16313]
[1778617392291,37.13,80798.49,1.0,0.08389,5e-05,12.16313]
[1778617399118,37.13,80800.47,1.0,0.08398,5e-05,12.17376]
[1778617401103,37.13,80800.1,1.0,0.08396,5e-05,12.17145]
[1778617408181,37.12,80807.5,1.0,0.08434,5e-05,12.21348]
[1778617413216,37.12,80807.44,1.0,0.08431,5e-05,12.20853]
[1778617418251,37.12,80806.95,1.0,0.08427,5e-05,12.20467]
[1778617419055,37.12,80806.95,1.0,0.08427,5e-05,12.20467]
[1778617421117,37.12,80806.81,1.0,0.08426,5e-05,12.20346]
[1778617427281,37.12,80808.72,1.0,0.08435,5e-05,12.21368]
[1778617433356,37.12,80810.12,1.0,0.08441,5e-05,12.22034]
[1778617436226,37.12,80811.0,1.0,0.08445,5e-05,12.22513]
[1778617436949,37.12,80811.0,1.0,0.08445,5e-05,12.22513]
[1778617436378,37.11,80810.89,1.0,0.08445,5e-05,12.22429]
[1778617437384,37.11,80810.48,1.0,0.08442,5e-05,12.22168]
[1778617442420,37.11,80812.19,1.0,0.0845,5e-05,12.23081]
[1778617443562,37.11,80812.19,1.0,0.0845,5e-05,12.23081]
[1778617443663,37.11,80812.48,1.0,0.08452,5e-05,12.23233]
[1778617445592,37.11,80812.48,1.0,0.08452,5e-05,12.23214]
[1778617445692,37.11,80813.38,1.0,0.08456,5e-05,12.23726]
[1778617446047,37.11,80813.38,1.0,0.08456,5e-05,12.23726]
[1778617446687,37.11,80813.38,1.0,0.08456,5e-05,12.23726]
[1778617449920,37.11,80814.8,1.0,0.08463,5e-05,12.24506]
[1778617455639,37.11,80819.65,1.0,0.08488,5e-05,12.27237]
[1778617464574,37.11,80817.88,1.0,0.08476,5e-05,12.25927]
[1778617469609,37.1,80816.42,1.0,0.08467,5e-05,12.24936]
[1778617474817,37.1,80810.86,1.0,0.08434,5e-05,12.21207]
[1778617480372,37.1,80810.49,1.0,0.08431,5e-05,12.20871]
[1778617489751,37.1,80809.54,1.0,0.08425,5e-05,12.20121]
[1778617490833,37.1,80809.54,1.0,0.08425,5e-05,12.20121]
[1778617496801,37.09,80806.4,1.0,0.08407,5e-05,12.18155]
[1778617501836,37.09,80806.48,1.0,0.08407,5e-05,12.18123]
[1778617507879,37.09,80806.68,1.0,0.08407,5e-05,12.18147]
[1778617513925,37.09,80806.28,1.0,0.08404,5e-05,12.17804]
[1778617518956,37.09,80809.13,1.0,0.08418,5e-05,12.19417]
[1778617522935,37.09,80811.5,1.0,0.0843,5e-05,12.20735]
[1778617528023,37.09,80820.89,1.0,0.08478,5e-05,12.2612]
[1778617533053,37.08,80823.32,1.0,0.08487,5e-05,12.27033]
[1778617537728,37.08,80822.39,1.0,0.08482,5e-05,12.26383]
[1778617543124,37.08,80825.78,1.0,0.08497,5e-05,12.28139]
[1778617548159,37.08,80826.0,1.0,0.08497,5e-05,12.28093]
[1778617554201,37.07,80825.11,1.0,0.0849,5e-05,12.27365]
[1778617559053,37.07,80825.47,1.0,0.08491,5e-05,12.27478]
[1778617559243,37.07,80825.75,1.0,0.08492,5e-05,12.27578]
[1778617561955,37.07,80825.75,1.0,0.08492,5e-05,12.27545]
[1778617563165,37.07,80825.85,1.0,0.08492,5e-05,12.27539]
[1778617563269,37.07,80826.0,1.0,0.08492,5e-05,12.27595]
[1778617568299,37.06,80826.25,1.0,0.08492,5e-05,12.27579]
[1778617573334,37.06,80823.0,1.0,0.08473,5e-05,12.25508]
[1778617577523,37.06,80822.92,1.0,0.08472,5e-05,12.25374]
[1778617582845,37.06,80817.86,1.0,0.08444,5e-05,12.22259]
[1778617588439,37.06,80817.85,1.0,0.08443,5e-05,12.22101]
[1778617589921,37.06,80817.85,1.0,0.08443,5e-05,12.22101]
[1778617595488,37.05,80820.07,1.0,0.08451,5e-05,12.22899]
[1778617600523,37.05,80818.53,1.0,0.08442,5e-05,12.21884]
[1778617606565,37.05,80818.64,1.0,0.08441,5e-05,12.21835]
[1778617613125,37.05,80819.23,1.0,0.08443,5e-05,12.22051]
[1778617618649,37.05,80819.37,1.0,0.08443,5e-05,12.22041]
[1778617623684,37.05,80819.83,1.0,0.08445,5e-05,12.22223]
[1778617630734,37.04,80820.02,1.0,0.08445,5e-05,12.2221]
[1778617639796,37.04,80820.23,1.0,0.08444,5e-05,12.22177]
[1778617648158,37.04,80820.35,1.0,0.08444,5e-05,12.22179]
[1778617652888,37.04,80810.69,1.0,0.0839,5e-05,12.15987]
[1778617657923,37.04,80810.76,1.0,0.0839,5e-05,12.15997]
[1778617662959,37.04,80811.42,1.0,0.08393,5e-05,12.16362]
[1778617668006,37.04,80809.19,1.0,0.08381,5e-05,12.15033]
[1778617673032,37.04,80805.65,1.0,0.08363,5e-05,12.12945]
[1778617678070,37.04,80806.05,1.0,0.08365,5e-05,12.13181]
[1778617681092,37.04,80816.56,1.0,0.0842,5e-05,12.19364]
[1778617686126,37.04,80817.44,1.0,0.08424,5e-05,12.19812]
[1778617691161,37.04,80817.65,1.0,0.08425,5e-05,12.19874]
[1778617696195,37.03,80817.43,1.0,0.08423,5e-05,12.1968]
[1778617701234,37.03,80817.56,1.0,0.08423,5e-05,12.1969]
[1778617710218,37.03,80817.31,1.0,0.08421,5e-05,12.19501]
[1778617715330,37.03,80816.35,1.0,0.08413,5e-05,12.1842]
[1778617720573,37.03,80815.87,1.0,0.08409,5e-05,12.18082]
[1778617726406,37.03,80816.67,1.0,0.08413,5e-05,12.18452]
[1778617731442,37.03,80816.88,1.0,0.08413,5e-05,12.185]
[1778617736477,37.02,80819.4,1.0,0.08426,5e-05,12.199]
[1778617744045,37.02,80819.2,1.0,0.08424,5e-05,12.19663]
[1778617749567,37.02,80818.62,1.0,0.0842,5e-05,12.19221]
[1778617754602,37.02,80817.42,1.0,0.08412,5e-05,12.18431]
[1778617756732,37.02,80817.73,1.0,0.08414,5e-05,12.18598]
[1778617756830,37.02,80817.71,1.0,0.08414,5e-05,12.1857]
[1778617758484,37.02,80817.71,1.0,0.08414,5e-05,12.18553]
[1778617758748,37.02,80817.71,1.0,0.08414,5e-05,12.18553]
[1778617758752,37.02,80817.71,1.0,0.08414,5e-05,12.18553]
[1778617758838,37.02,80818.07,1.0,0.08415,5e-05,12.18749]
[1778617764186,37.02,80819.52,1.0,0.08422,5e-05,12.19498]
[1778617769707,37.02,80819.52,1.0,0.08421,5e-05,12.19407]
[1778617775749,37.01,80819.23,1.0,0.08416,5e-05,12.18768]
[1778617780784,37.01,80821.3,1.0,0.08427,5e-05,12.19895]
[1778617785819,37.01,80821.3,1.0,0.08426,5e-05,12.19798]
[1778617790854,37.01,80822.77,1.0,0.08433,5e-05,12.20569]
[1778617795889,37.01,80822.23,1.0,0.08429,5e-05,12.20151]
[1778617800925,37.01,80821.93,1.0,0.08426,5e-05,12.19883]
[1778617802061,37.01,80821.93,1.0,0.08426,5e-05,12.19883]
[1778617802145,37.01,80821.38,1.0,0.08423,5e-05,12.1954]
[1778617807974,37.01,80821.75,1.0,0.08424,5e-05,12.19655]
[1778617809724,37.01,80821.75,1.0,0.08424,5e-05,12.19655]
[1778617810287,37.01,80821.75,1.0,0.08424,5e-05,12.19655]
[1778617810388,37.0,80821.78,1.0,0.08424,5e-05,12.19623]
[1778617816033,37.0,80819.72,1.0,0.08412,5e-05,12.18331]
[1778617818529,37.0,80819.73,1.0,0.08412,5e-05,12.1831]
[1778617818596,37.0,80819.73,1.0,0.08412,5e-05,12.1831]
[1778617818847,37.0,80819.73,1.0,0.08412,5e-05,12.1831]
[1778617818850,37.0,80819.73,1.0,0.08412,5e-05,12.1831]
[1778617824090,37.0,80811.15,1.0,0.08366,5e-05,12.132]
[1778617829125,37.0,80811.48,1.0,0.08368,5e-05,12.13377]
[1778617834163,37.0,80811.13,1.0,0.08364,5e-05,12.1281]
[1778617844231,37.0,80811.34,1.0,0.08365,5e-05,12.12941]
[1778617849264,37.0,80813.8,1.0,0.08378,5e-05,12.14397]
[1778617854327,37.0,80816.81,1.0,0.08394,5e-05,12.16175]
[1778617859362,37.0,80817.65,1.0,0.08398,5e-05,12.1667]
[1778617864397,37.0,80818.74,1.0,0.08404,5e-05,12.1731]
[1778617867058,37.0,80819.0,1.0,0.08406,5e-05,12.17463]
[1778617867087,37.0,80819.0,1.0,0.08406,5e-05,12.17463]
[1778617867159,37.0,80819.0,1.0,0.08406,5e-05,12.17461]
[1778617868083,37.0,80819.0,1.0,0.08406,5e-05,12.17461]
[1778617868094,37.0,80819.0,1.0,0.08406,5e-05,12.17461]
[1778617868177,37.0,80819.13,1.0,0.08406,5e-05,12.17537]
[1778617874965,37.0,80819.37,1.0,0.08407,5e-05,12.17673]
[1778617882523,37.0,80819.5,1.0,0.08408,5e-05,12.17744]
[1778617888565,37.0,80819.42,1.0,0.08408,5e-05,12.17695]
[1778617895106,37.0,80819.14,1.0,0.08404,5e-05,12.1717]
[1778617896399,37.0,80819.14,1.0,0.08404,5e-05,12.1717]
[1778617896421,37.0,80819.52,1.0,0.08406,5e-05,12.17395]
[1778617901790,37.0,80816.73,1.0,0.08391,5e-05,12.15754]
[1778617901890,37.0,80815.65,1.0,0.08386,5e-05,12.15121]
[1778617908709,37.0,80815.79,1.0,0.08387,5e-05,12.15228]
[1778617911937,37.0,80816.08,1.0,0.08388,5e-05,12.15405]
[1778617912258,37.0,80814.87,1.0,0.08382,5e-05,12.14696]
[1778617913468,37.0,80814.87,1.0,0.08382,5e-05,12.14699]
[1778617913471,37.0,80814.87,1.0,0.08382,5e-05,12.14699]
[1778617913745,37.0,80807.57,1.0,0.08344,5e-05,12.10412]
[1778617919787,37.0,80798.08,1.0,0.08295,5e-05,12.04938]
[1778617924838,37.01,80792.73,1.0,0.08267,5e-05,12.01876]
[1778617927652,37.01,80790.32,1.0,0.08255,5e-05,12.00523]
[1778617928410,37.01,80790.32,1.0,0.08255,5e-05,12.00523]
[1778617927843,37.01,80789.77,1.0,0.08253,5e-05,12.0022]
[1778617928679,37.01,80789.77,1.0,0.08253,5e-05,12.0022]
[1778617928990,37.01,80789.77,1.0,0.08253,5e-05,12.0022]
[1778617929091,37.01,80786.39,1.0,0.08235,5e-05,11.98261]
[1778617934816,37.01,80781.08,1.0,0.08209,5e-05,11.95273]
[1778617940935,37.01,80779.94,1.0,0.08204,5e-05,11.94793]
[1778617945971,37.01,80772.51,1.0,0.08167,5e-05,11.906]
[1778617951015,37.02,80767.14,1.0,0.08139,5e-05,11.87288]
[1778617953022,37.02,80756.44,1.0,0.08085,5e-05,11.81137]
[1778617958058,37.02,80751.57,1.0,0.08062,5e-05,11.78534]
[1778617960074,37.02,80740.09,1.0,0.08004,5e-05,11.71943]
[1778617965114,37.03,80738.95,1.0,0.08,5e-05,11.71539]
[1778617966201,37.03,80754.51,1.0,0.0808,5e-05,11.8062]
[1778617968067,37.03,80754.51,1.0,0.08081,5e-05,11.80674]
[1778617968168,37.03,80757.94,1.0,0.08099,5e-05,11.82712]
[1778617969005,37.03,80757.94,1.0,0.08099,5e-05,11.82712]
[1778617972198,37.03,80765.31,1.0,0.08138,5e-05,11.87122]
[1778617972260,37.03,80764.08,1.0,0.08132,5e-05,11.86441]
[1778617978199,37.03,80764.95,1.0,0.08138,5e-05,11.87163]
[1778617984518,37.04,80765.13,1.0,0.08141,5e-05,11.87447]
[1778617993304,37.04,80765.04,1.0,0.08143,5e-05,11.87746]
[1778617998339,37.05,80765.0,1.0,0.08145,5e-05,11.87885]
[1778618003375,37.05,80765.47,1.0,0.08149,5e-05,11.8832]
[1778618009417,37.05,80765.11,1.0,0.08148,5e-05,11.88298]
[1778618014454,37.05,80769.34,1.0,0.08169,5e-05,11.90557]
[1778618017477,37.05,80768.59,1.0,0.08166,5e-05,11.902]
[1778618017488,37.05,80768.59,1.0,0.08166,5e-05,11.902]
[1778618018482,37.05,80768.95,1.0,0.08168,5e-05,11.90436]
[1778618023546,37.06,80771.93,1.0,0.08185,5e-05,11.92296]
[1778618028551,37.06,80769.47,1.0,0.08173,5e-05,11.90999]
[1778618033587,37.06,80769.03,1.0,0.08172,5e-05,11.9086]
[1778618038624,37.06,80770.35,1.0,0.0818,5e-05,11.91758]
[1778618042192,37.06,80770.68,1.0,0.08182,5e-05,11.91974]
[1778618042288,37.06,80770.4,1.0,0.08181,5e-05,11.91859]
[1778618047690,37.07,80766.87,1.0,0.08164,5e-05,11.89958]
[1778618052724,37.07,80765.6,1.0,0.08159,5e-05,11.8937]
[1778618054534,37.07,80765.6,1.0,0.08159,5e-05,11.8937]
[1778618054738,37.07,80766.18,1.0,0.08163,5e-05,11.89769]
[1778618060200,37.07,80766.37,1.0,0.08165,5e-05,11.90001]
[1778618060294,37.07,80766.15,1.0,0.08164,5e-05,11.89905]
[1778618066305,37.08,80762.83,1.0,0.08149,5e-05,11.88174]
[1778618071859,37.08,80763.47,1.0,0.08152,5e-05,11.88398]
[1778618076892,37.08,80766.92,1.0,0.08171,5e-05,11.90571]
[1778618081927,37.08,80766.37,1.0,0.0817,5e-05,11.90405]
[1778618086962,37.09,80765.68,1.0,0.08167,5e-05,11.90156]
[1778618091996,37.09,80765.08,1.0,0.08166,5e-05,11.89961]
[1778618099046,37.09,80762.63,1.0,0.08155,5e-05,11.88763]
[1778618104082,37.09,80763.18,1.0,0.08159,5e-05,11.89245]
[1778618106443,37.09,80762.95,1.0,0.08159,5e-05,11.89143]
[1778618107512,37.1,80760.87,1.0,0.08148,5e-05,11.87999]
[1778618114153,37.1,80760.18,1.0,0.08147,5e-05,11.87831]
[1778618115006,37.1,80760.18,1.0,0.08147,5e-05,11.87831]
[1778618116254,37.1,80760.69,1.0,0.0815,5e-05,11.88161]
[1778618116269,37.1,80760.69,1.0,0.0815,5e-05,11.88161]
[1778618116281,37.1,80760.69,1.0,0.0815,5e-05,11.88161]
[1778618116285,37.1,80760.69,1.0,0.0815,5e-05,11.88161]
[1778618116299,37.1,80760.69,1.0,0.0815,5e-05,11.88161]
[1778618116373,37.1,80760.67,1.0,0.0815,5e-05,11.88182]
[1778618118304,37.1,80760.67,1.0,0.0815,5e-05,11.88215]
[1778618118370,37.1,80759.95,1.0,0.08147,5e-05,11.87829]
[1778618121550,37.1,80759.95,1.0,0.08148,5e-05,11.87895]
[1778618122430,37.1,80759.86,1.0,0.08148,5e-05,11.87908]
[1778618122523,37.1,80759.52,1.0,0.08146,5e-05,11.87711]
[1778618129258,37.11,80759.92,1.0,0.0815,5e-05,11.8817]
[1778618134593,37.11,80760.34,1.0,0.08151,5e-05,11.88187]
[1778618137317,37.11,80742.86,1.0,0.08063,5e-05,11.78181]
[1778618142352,37.11,80741.47,1.0,0.08058,5e-05,11.77615]
[1778618147387,37.12,80745.4,1.0,0.0808,5e-05,11.80127]
[1778618152422,37.12,80747.34,1.0,0.08092,5e-05,11.81453]
[1778618157457,37.12,80745.77,1.0,0.08086,5e-05,11.80738]
[1778618162493,37.13,80747.48,1.0,0.08096,5e-05,11.81921]
[1778618167527,37.13,80751.26,1.0,0.08117,5e-05,11.84283]
[1778618172562,37.13,80752.05,1.0,0.08123,5e-05,11.84906]
[1778618176041,37.13,80745.02,1.0,0.08087,5e-05,11.80927]
[1778618178825,37.14,80735.03,1.0,0.08037,5e-05,11.75275]
[1778618185654,37.14,80737.77,1.0,0.08055,5e-05,11.77235]
[1778618190690,37.15,80739.55,1.0,0.08066,5e-05,11.78492]
[1778618192572,37.15,80739.85,1.0,0.08066,5e-05,11.78356]
[1778618197739,37.15,80740.21,1.0,0.0807,5e-05,11.7883]
[1778618199471,37.15,80738.35,1.0,0.08061,5e-05,11.77797]
[1778618204787,37.16,80739.23,1.0,0.08068,5e-05,11.78564]
[1778618209824,37.16,80739.39,1.0,0.08071,5e-05,11.78868]
[1778618212860,37.16,80738.62,1.0,0.08067,5e-05,11.78509]
[1778618212867,37.16,80738.62,1.0,0.08067,5e-05,11.78509]
[1778618212948,37.16,80739.57,1.0,0.08073,5e-05,11.79101]
[1778618214922,37.16,80739.57,1.0,0.08073,5e-05,11.79144]
[1778618214950,37.16,80739.82,1.0,0.08075,5e-05,11.79331]
[1778618220902,37.17,80733.98,1.0,0.08047,5e-05,11.76228]
[1778618222125,37.17,80733.98,1.0,0.08047,5e-05,11.76228]
[1778618223196,37.17,80725.36,1.0,0.08004,5e-05,11.71301]
[1778618229325,37.17,80716.66,1.0,0.07963,5e-05,11.66654]
[1778618235000,37.18,80711.49,1.0,0.07941,5e-05,11.64129]
[1778618241043,37.19,80711.86,1.0,0.07946,5e-05,11.64737]
[1778618242532,37.19,80711.86,1.0,0.07946,5e-05,11.64737]
[1778618245117,37.19,80713.1,1.0,0.07954,5e-05,11.65645]
[1778618246219,37.19,80713.16,1.0,0.07955,5e-05,11.65745]
[1778618248052,37.19,80713.14,1.0,0.07956,5e-05,11.65862]
[1778618248624,37.19,80713.14,1.0,0.07956,5e-05,11.65862]
[1778618257641,37.2,80714.27,1.0,0.07966,5e-05,11.66795]
[1778618263197,37.21,80714.24,1.0,0.07969,5e-05,11.67152]
[1778618268234,37.21,80714.2,1.0,0.07972,5e-05,11.6744]
[1778618273270,37.22,80713.15,1.0,0.07969,5e-05,11.67143]
[1778618278304,37.22,80713.32,1.0,0.07973,5e-05,11.67546]
[1778618283345,37.23,80711.78,1.0,0.07967,5e-05,11.6696]
[1778618285359,37.23,80721.55,1.0,0.08018,5e-05,11.72689]
[1778618290884,37.23,80723.96,1.0,0.08032,5e-05,11.74227]
[1778618296439,37.24,80725.95,1.0,0.08045,5e-05,11.75745]
[1778618301472,37.24,80722.02,1.0,0.08027,5e-05,11.73703]
[1778618306506,37.24,80720.38,1.0,0.08021,5e-05,11.72982]
[1778618308521,37.25,80709.65,1.0,0.07967,5e-05,11.66909]
[1778618310522,37.25,80711.49,1.0,0.07977,5e-05,11.6802]
[1778618315322,37.25,80704.04,1.0,0.0794,5e-05,11.63672]
[1778618317429,37.25,80692.32,1.0,0.07882,5e-05,11.57033]
[1778618319337,37.25,80687.8,1.0,0.0786,5e-05,11.54537]
[1778618320006,37.25,80689.21,1.0,0.07868,5e-05,11.55416]
[1778618327657,37.26,80688.06,1.0,0.07862,5e-05,11.54787]
[1778618328086,37.26,80688.06,1.0,0.07862,5e-05,11.54787]
[1778618329124,37.26,80687.47,1.0,0.07859,5e-05,11.54437]
[1778618329709,37.26,80687.47,1.0,0.07859,5e-05,11.54437]
[1778618330106,37.25,80687.08,1.0,0.07857,5e-05,11.54202]
[1778618331599,37.25,80687.08,1.0,0.07857,5e-05,11.54189]
[1778618332886,37.25,80686.64,1.0,0.07854,5e-05,11.53913]
[1778618333289,37.25,80686.64,1.0,0.07854,5e-05,11.53913]
[1778618333631,37.25,80686.64,1.0,0.07854,5e-05,11.53913]
[1778618334417,37.25,80686.33,1.0,0.07853,5e-05,11.53724]
[1778618339743,37.26,80684.9,1.0,0.07846,5e-05,11.52962]
[1778618344778,37.26,80684.92,1.0,0.07847,5e-05,11.53124]
[1778618351830,37.26,80685.04,1.0,0.0785,5e-05,11.53422]
[1778618353379,37.26,80684.79,1.0,0.07849,5e-05,11.53308]
[1778618358879,37.26,80685.47,1.0,0.07854,5e-05,11.53867]
[1778618368418,37.27,80686.91,1.0,0.07864,5e-05,11.54941]
[1778618373984,37.27,80687.23,1.0,0.07864,5e-05,11.54936]
[1778618379019,37.27,80685.69,1.0,0.07858,5e-05,11.54197]
[1778618384783,37.27,80684.92,1.0,0.07855,5e-05,11.53871]
[1778618390098,37.28,80681.48,1.0,0.0784,5e-05,11.52112]
[1778618395134,37.28,80681.0,1.0,0.07839,5e-05,11.51987]
[1778618400169,37.28,80678.24,1.0,0.07826,5e-05,11.50565]
[1778618405204,37.28,80686.97,1.0,0.07871,5e-05,11.55686]
[1778618406181,37.28,80686.97,1.0,0.07871,5e-05,11.55686]
[1778618406238,37.29,80684.08,1.0,0.07857,5e-05,11.54058]
[1778618411252,37.28,80678.32,1.0,0.07828,5e-05,11.50704]
[1778618416283,37.28,80678.83,1.0,0.0783,5e-05,11.50935]
[1778618421318,37.28,80678.7,1.0,0.07829,5e-05,11.50806]
[1778618426353,37.28,80679.9,1.0,0.07834,5e-05,11.51439]
[1778618431388,37.28,80682.46,1.0,0.07844,5e-05,11.52492]
[1778618436423,37.28,80684.91,1.0,0.07856,5e-05,11.53821]
[1778618441458,37.28,80684.29,1.0,0.07852,5e-05,11.53394]
[1778618448981,37.28,80684.22,1.0,0.07851,5e-05,11.53233]
[1778618449770,37.28,80684.22,1.0,0.07851,5e-05,11.53233]
[1778618451611,37.28,80684.22,1.0,0.0785,5e-05,11.53217]
[1778618457570,37.27,80683.87,1.0,0.07848,5e-05,11.5291]
[1778618464832,37.27,80683.96,1.0,0.07848,5e-05,11.52899]
[1778618469654,37.27,80670.06,1.0,0.07777,5e-05,11.44863]
[1778618474693,37.27,80668.85,1.0,0.07771,5e-05,11.44149]
[1778618479725,37.27,80670.84,1.0,0.07781,5e-05,11.45252]
[1778618484759,37.27,80669.33,1.0,0.07773,5e-05,11.44367]
[1778618489794,37.27,80669.11,1.0,0.07772,5e-05,11.44215]
[1778618494829,37.27,80669.05,1.0,0.07769,5e-05,11.43802]
[1778618499865,37.27,80668.04,1.0,0.07764,5e-05,11.43201]
[1778618504900,37.27,80667.28,1.0,0.0776,5e-05,11.4275]
[1778618511949,37.27,80665.07,1.0,0.07749,5e-05,11.41463]
[1778618516985,37.27,80664.94,1.0,0.07748,5e-05,11.41376]
[1778618522023,37.27,80664.12,1.0,0.07744,5e-05,11.40898]
[1778618527058,37.27,80665.56,1.0,0.07751,5e-05,11.41702]
[1778618532094,37.27,80665.31,1.0,0.07749,5e-05,11.41543]
[1778618537129,37.27,80664.87,1.0,0.07747,5e-05,11.41276]
[1778618543172,37.27,80665.49,1.0,0.0775,5e-05,11.41603]
[1778618546883,37.27,80665.49,1.0,0.0775,5e-05,11.41603]
[1778618548956,37.27,80650.29,1.0,0.07675,5e-05,11.32972]
[1778618554253,37.27,80656.49,1.0,0.07703,5e-05,11.36158]
[1778618559806,37.27,80663.15,1.0,0.07736,5e-05,11.39934]
[1778618565333,37.27,80665.07,1.0,0.07746,5e-05,11.41012]
[1778618570364,37.27,80665.32,1.0,0.07747,5e-05,11.41141]
[1778618575402,37.27,80665.98,1.0,0.0775,5e-05,11.41505]
[1778618580436,37.27,80666.25,1.0,0.07751,5e-05,11.41646]
[1778618585469,37.27,80667.02,1.0,0.07755,5e-05,11.42071]
[1778618592521,37.27,80667.57,1.0,0.07757,5e-05,11.42364]
[1778618598566,37.27,80667.87,1.0,0.07759,5e-05,11.42517]
[1778618604649,37.27,80668.11,1.0,0.0776,5e-05,11.42636]
[1778618609685,37.26,80679.97,1.0,0.07818,5e-05,11.49348]
[1778618614719,37.26,80681.63,1.0,0.07824,5e-05,11.49869]
[1778618619754,37.26,80683.62,1.0,0.07833,5e-05,11.50913]
[1778618624789,37.26,80682.38,1.0,0.07826,5e-05,11.50104]
[1778618629823,37.26,80683.66,1.0,0.07831,5e-05,11.50726]
[1778618635866,37.26,80683.0,1.0,0.07827,5e-05,11.50214]
[1778618641908,37.25,80682.85,1.0,0.07825,5e-05,11.49991]
[1778618650444,37.25,80681.98,1.0,0.07819,5e-05,11.49285]
[1778618658020,37.25,80678.51,1.0,0.078,5e-05,11.4715]
[1778618666076,37.25,80678.39,1.0,0.07798,5e-05,11.46903]
[1778618671111,37.24,80677.49,1.0,0.0779,5e-05,11.45928]
[1778618676149,37.24,80676.61,1.0,0.07785,5e-05,11.45298]
[1778618682189,37.24,80675.94,1.0,0.0778,5e-05,11.44791]
[1778618687224,37.24,80681.82,1.0,0.07808,5e-05,11.48029]
[1778618692259,37.24,80690.27,1.0,0.07849,5e-05,11.52686]
[1778618700794,37.23,80688.97,1.0,0.0784,5e-05,11.51665]
[1778618704343,37.23,80678.49,1.0,0.07787,5e-05,11.45568]
[1778618709378,37.23,80683.4,1.0,0.0781,5e-05,11.48225]
[1778618714413,37.22,80684.47,1.0,0.07814,5e-05,11.48684]
[1778618719448,37.22,80683.75,1.0,0.07809,5e-05,11.48125]
[1778618724483,37.22,80683.49,1.0,0.07806,5e-05,11.4783]
[1778618731006,37.22,80683.06,1.0,0.07801,5e-05,11.47059]
[1778618736567,37.21,80682.91,1.0,0.07798,5e-05,11.46803]
[1778618741603,37.21,80683.16,1.0,0.07798,5e-05,11.46806]
[1778618746638,37.21,80683.33,1.0,0.07798,5e-05,11.46763]
[1778618751673,37.21,80682.35,1.0,0.07792,5e-05,11.46066]
[1778618757715,37.21,80681.73,1.0,0.07787,5e-05,11.45555]
[1778618762754,37.2,80682.25,1.0,0.07789,5e-05,11.45718]
[1778618766780,37.2,80693.45,1.0,0.07843,5e-05,11.51988]
[1778618771815,37.2,80694.63,1.0,0.07848,5e-05,11.52497]
[1778618779871,37.2,80696.18,1.0,0.07853,5e-05,11.53124]
[1778618784911,37.19,80697.36,1.0,0.07858,5e-05,11.5364]
[1778618787929,37.19,80685.86,1.0,0.078,5e-05,11.46997]
[1778618792963,37.19,80686.53,1.0,0.078,5e-05,11.46925]
[1778618797999,37.19,80689.15,1.0,0.07812,5e-05,11.48319]
[1778618804042,37.19,80690.67,1.0,0.07819,5e-05,11.49074]
[1778618812099,37.18,80691.7,1.0,0.07822,5e-05,11.49514]
[1778618817135,37.18,80694.48,1.0,0.07836,5e-05,11.51011]
[1778618822170,37.18,80690.03,1.0,0.07812,5e-05,11.48374]
[1778618826202,37.18,80679.03,1.0,0.07757,5e-05,11.42054]
[1778618831238,37.18,80675.58,1.0,0.0774,5e-05,11.40064]
[1778618836273,37.18,80668.7,1.0,0.07706,5e-05,11.36139]
[1778618841292,37.18,80666.65,1.0,0.07696,5e-05,11.34972]
[1778618846344,37.18,80654.31,1.0,0.07635,5e-05,11.27998]
[1778618850307,37.18,80653.17,1.0,0.0763,5e-05,11.2739]
[1778618850395,37.18,80653.83,1.0,0.07633,5e-05,11.27776]
[1778618853045,37.18,80653.62,1.0,0.0763,5e-05,11.27332]
[1778618853387,37.18,80653.17,1.0,0.07628,5e-05,11.2709]
[1778618856288,37.18,80653.15,1.0,0.07628,5e-05,11.27106]
[1778618856292,37.18,80653.15,1.0,0.07628,5e-05,11.27106]
[1778618856413,37.18,80653.15,1.0,0.07628,5e-05,11.2712]
[1778618856448,37.18,80653.15,1.0,0.07628,5e-05,11.2712]
[1778618861927,37.18,80645.69,1.0,0.07593,5e-05,11.23024]
[1778618867490,37.19,80650.41,1.0,0.07617,5e-05,11.258]
[1778618872421,37.19,80651.94,1.0,0.07625,5e-05,11.26726]
[1778618873334,37.19,80653.44,1.0,0.07633,5e-05,11.27632]
[1778618878349,37.19,80655.53,1.0,0.07644,5e-05,11.28889]
[1778618879776,37.19,80656.5,1.0,0.07649,5e-05,11.29474]
[1778618879782,37.19,80656.5,1.0,0.07649,5e-05,11.29474]
[1778618884794,37.19,80665.55,1.0,0.07694,5e-05,11.34687]
[1778618885947,37.19,80666.97,1.0,0.07701,5e-05,11.35503]
[1778618885952,37.19,80666.97,1.0,0.07701,5e-05,11.35503]
[1778618885986,37.19,80666.97,1.0,0.07701,5e-05,11.35503]
[1778618886087,37.19,80666.17,1.0,0.07697,5e-05,11.35058]
[1778618888009,37.19,80666.17,1.0,0.07697,5e-05,11.35067]
[1778618888427,37.19,80665.98,1.0,0.07697,5e-05,11.34969]
[1778618890088,37.19,80662.28,1.0,0.07678,5e-05,11.3288]
[1778618890100,37.19,80662.28,1.0,0.07678,5e-05,11.3288]
[1778618890162,37.19,80662.28,1.0,0.07678,5e-05,11.3288]
[1778618890197,37.19,80662.28,1.0,0.07678,5e-05,11.3288]
[1778618890298,37.19,80660.36,1.0,0.07669,5e-05,11.31804]
[1778618892140,37.19,80660.36,1.0,0.07669,5e-05,11.31819]
[1778618892427,37.19,80657.83,1.0,0.07657,5e-05,11.30402]
[1778618894193,37.19,80658.09,1.0,0.07658,5e-05,11.30566]
[1778618894197,37.19,80658.09,1.0,0.07658,5e-05,11.30566]
[1778618894292,37.19,80658.22,1.0,0.07659,5e-05,11.30656]
[1778618896247,37.19,80658.22,1.0,0.07659,5e-05,11.30656]
[1778618896452,37.19,80658.22,1.0,0.07659,5e-05,11.3069]
[1778618900373,37.19,80658.55,1.0,0.07662,5e-05,11.30926]
[1778618900378,37.19,80658.55,1.0,0.07662,5e-05,11.30926]
[1778618902431,37.19,80661.74,1.0,0.07678,5e-05,11.32766]
[1778618902435,37.19,80661.74,1.0,0.07678,5e-05,11.32766]
[1778618902444,37.19,80664.26,1.0,0.0769,5e-05,11.34209]
[1778618902474,37.19,80664.26,1.0,0.0769,5e-05,11.34209]
[1778618904491,37.19,80664.4,1.0,0.07691,5e-05,11.34313]
[1778618905443,37.2,80665.08,1.0,0.07694,5e-05,11.3471]
[1778618906554,37.2,80665.08,1.0,0.07695,5e-05,11.34721]
[1778618906556,37.2,80665.08,1.0,0.07695,5e-05,11.34721]
[1778618906764,37.2,80665.08,1.0,0.07695,5e-05,11.34733]
[1778618908608,37.2,80665.38,1.0,0.07696,5e-05,11.34914]
[1778618909406,37.2,80666.2,1.0,0.077,5e-05,11.3539]
[1778618909986,37.2,80666.2,1.0,0.077,5e-05,11.3539]
[1778618909992,37.2,80666.2,1.0,0.077,5e-05,11.3539]
[1778618910004,37.2,80666.45,1.0,0.07702,5e-05,11.35542]
[1778618910663,37.2,80666.45,1.0,0.07702,5e-05,11.35542]
[1778618911431,37.2,80666.93,1.0,0.07702,5e-05,11.35475]
[1778618914791,37.2,80667.04,1.0,0.07703,5e-05,11.35566]
[1778618914811,37.2,80667.04,1.0,0.07703,5e-05,11.35566]
[1778618914822,37.2,80667.04,1.0,0.07703,5e-05,11.35577]
[1778618916867,37.2,80667.04,1.0,0.07703,5e-05,11.35587]
[1778618917417,37.2,80667.14,1.0,0.07704,5e-05,11.35654]
[1778618920992,37.2,80667.24,1.0,0.07704,5e-05,11.35741]
[1778618920995,37.2,80667.24,1.0,0.07704,5e-05,11.35741]
[1778618920999,37.2,80667.24,1.0,0.07704,5e-05,11.35741]
[1778618923038,37.2,80668.04,1.0,0.07708,5e-05,11.36215]
[1778618923044,37.2,80668.04,1.0,0.07708,5e-05,11.36215]
[1778618923066,37.2,80668.04,1.0,0.07708,5e-05,11.36215]
[1778618923138,37.2,80667.62,1.0,0.07707,5e-05,11.35986]
[1778618925111,37.2,80667.62,1.0,0.07707,5e-05,11.35986]
[1778618925418,37.2,80667.71,1.0,0.07707,5e-05,11.36056]
[1778618930436,37.2,80668.58,1.0,0.07712,5e-05,11.36587]
[1778618931320,37.2,80668.58,1.0,0.07712,5e-05,11.36596]
[1778618931325,37.2,80668.58,1.0,0.07712,5e-05,11.36596]
[1778618935431,37.2,80668.63,1.0,0.07712,5e-05,11.3666]
[1778618935444,37.2,80668.63,1.0,0.07712,5e-05,11.3666]
[1778618937491,37.2,80668.63,1.0,0.07713,5e-05,11.36677]
[1778618937493,37.2,80668.63,1.0,0.07713,5e-05,11.36677]
[1778618937500,37.2,80668.63,1.0,0.07713,5e-05,11.36677]
[1778618942510,37.2,80668.37,1.0,0.07712,5e-05,11.36582]
[1778618945718,37.2,80668.37,1.0,0.07712,5e-05,11.36609]
[1778618945722,37.2,80668.37,1.0,0.07712,5e-05,11.36609]
[1778618945732,37.2,80668.37,1.0,0.07712,5e-05,11.36609]
[1778618946042,37.2,80668.37,1.0,0.07712,5e-05,11.36618]
[1778618947775,37.2,80668.46,1.0,0.07713,5e-05,11.36678]
[1778618948397,37.2,80668.45,1.0,0.07713,5e-05,11.36681]
[1778618951894,37.2,80668.34,1.0,0.07712,5e-05,11.36645]
[1778618951915,37.2,80668.34,1.0,0.07712,5e-05,11.36645]
[1778618951986,37.2,80668.34,1.0,0.07712,5e-05,11.36654]
[1778618953953,37.2,80668.34,1.0,0.07712,5e-05,11.36654]
[1778618954509,37.2,80668.34,1.0,0.07713,5e-05,11.36671]
[1778618956008,37.2,80668.39,1.0,0.07713,5e-05,11.36708]
[1778618956032,37.2,80668.39,1.0,0.07713,5e-05,11.36708]
[1778618956044,37.2,80668.39,1.0,0.07713,5e-05,11.36717]
[1778618958067,37.2,80668.39,1.0,0.07713,5e-05,11.36717]
[1778618958462,37.2,80668.39,1.0,0.07713,5e-05,11.36734]
[1778618962177,37.2,80668.49,1.0,0.07714,5e-05,11.36817]
[1778618962180,37.2,80668.49,1.0,0.07714,5e-05,11.36817]
[1778618962207,37.2,80668.49,1.0,0.07714,5e-05,11.36817]
[1778618962278,37.2,80668.47,1.0,0.07714,5e-05,11.36814]
[1778618964239,37.2,80668.47,1.0,0.07714,5e-05,11.36823]
[1778618964463,37.2,80664.87,1.0,0.07696,5e-05,11.34788]
[1778618966306,37.2,80663.6,1.0,0.0769,5e-05,11.34078]
[1778618966318,37.2,80663.6,1.0,0.0769,5e-05,11.34078]
[1778618966388,37.2,80663.86,1.0,0.07691,5e-05,11.34238]
[1778618968359,37.2,80663.86,1.0,0.07691,5e-05,11.34238]
[1778618968422,37.2,80663.86,1.0,0.07692,5e-05,11.34263]
[1778618970407,37.2,80664.05,1.0,0.07693,5e-05,11.34384]
[1778618970453,37.2,80664.05,1.0,0.07693,5e-05,11.34384]
[1778618970434,37.2,80664.19,1.0,0.07693,5e-05,11.34476]
[1778618972469,37.21,80664.19,1.0,0.07691,5e-05,11.34138]
[1778618973520,37.21,80664.41,1.0,0.07693,5e-05,11.34289]
[1778618976591,37.21,80664.83,1.0,0.07695,5e-05,11.34566]
[1778618976598,37.21,80664.83,1.0,0.07695,5e-05,11.34566]
[1778618978275,37.21,80664.83,1.0,0.07695,5e-05,11.34592]
[1778618978649,37.21,80664.83,1.0,0.07695,5e-05,11.34592]
[1778618978964,37.21,80664.83,1.0,0.07695,5e-05,11.34592]
[1778618986884,37.2,80657.46,1.0,0.07658,5e-05,11.30246]
[1778618987544,37.2,80658.33,1.0,0.07662,5e-05,11.30715]
[1778618988934,37.2,80658.37,1.0,0.07662,5e-05,11.30713]
[1778618989000,37.2,80658.37,1.0,0.07662,5e-05,11.30732]
[1778618990989,37.2,80658.37,1.0,0.07662,5e-05,11.30752]
[1778618991469,37.2,80658.23,1.0,0.07661,5e-05,11.30692]
[1778618993378,37.2,80658.18,1.0,0.07661,5e-05,11.30682]
[1778618993408,37.2,80658.18,1.0,0.07661,5e-05,11.30682]
[1778618993507,37.2,80657.67,1.0,0.07659,5e-05,11.30413]
[1778618995112,37.2,80657.67,1.0,0.07659,5e-05,11.30433]
[1778618995548,37.21,80653.95,1.0,0.07641,5e-05,11.28348]
[1778618997162,37.21,80653.91,1.0,0.07641,5e-05,11.28347]
[1778618997162,37.21,80653.91,1.0,0.07641,5e-05,11.28347]
[1778618997165,37.21,80653.91,1.0,0.07641,5e-05,11.28347]
[1778618997220,37.21,80653.91,1.0,0.07641,5e-05,11.28347]
[1778618997233,37.21,80653.91,1.0,0.07641,5e-05,11.2837]
[1778619002443,37.21,80656.04,1.0,0.07653,5e-05,11.2969]
[1778619003328,37.21,80656.04,1.0,0.07653,5e-05,11.2969]
[1778619003453,37.21,80655.54,1.0,0.07651,5e-05,11.29429]
[1778619005385,37.21,80655.54,1.0,0.07651,5e-05,11.29452]
[1778619005389,37.21,80655.54,1.0,0.07651,5e-05,11.29452]
[1778619005413,37.21,80655.54,1.0,0.07651,5e-05,11.29452]
[1778619005464,37.21,80655.54,1.0,0.07651,5e-05,11.29474]
[1778619007442,37.21,80655.62,1.0,0.07652,5e-05,11.29542]
[1778619007478,37.21,80656.12,1.0,0.07654,5e-05,11.29848]
[1778619011566,37.21,80655.48,1.0,0.07652,5e-05,11.29552]
[1778619011595,37.21,80655.48,1.0,0.07652,5e-05,11.29574]
[1778619012514,37.21,80655.48,1.0,0.07652,5e-05,11.29597]
[1778619017548,37.21,80656.2,1.0,0.07657,5e-05,11.30116]
[1778619022584,37.21,80656.15,1.0,0.07657,5e-05,11.30197]
[1778619027618,37.22,80654.99,1.0,0.07653,5e-05,11.29653]
[1778619033132,37.22,80655.67,1.0,0.07655,5e-05,11.29822]
[1778619039702,37.22,80655.6,1.0,0.07656,5e-05,11.29937]
[1778619044738,37.22,80655.71,1.0,0.07658,5e-05,11.30108]
[1778619049772,37.22,80658.38,1.0,0.07672,5e-05,11.31723]
[1778619055816,37.23,80659.17,1.0,0.07676,5e-05,11.32274]
[1778619060039,37.23,80659.17,1.0,0.07676,5e-05,11.32274]
[1778619060598,37.23,80659.17,1.0,0.07676,5e-05,11.32274]
[1778619060573,37.23,80658.25,1.0,0.07673,5e-05,11.31821]
[1778619060675,37.23,80658.25,1.0,0.07673,5e-05,11.31821]
[1778619065889,37.23,80651.79,1.0,0.07642,5e-05,11.28276]
[1778619068277,37.23,80651.58,1.0,0.07641,5e-05,11.28178]
[1778619068312,37.23,80651.58,1.0,0.07641,5e-05,11.28178]
[1778619068354,37.23,80651.5,1.0,0.07641,5e-05,11.28154]
[1778619068771,37.23,80651.5,1.0,0.07641,5e-05,11.28154]
[1778619068775,37.23,80651.5,1.0,0.07641,5e-05,11.28154]
[1778619068817,37.23,80651.5,1.0,0.07641,5e-05,11.28154]
[1778619068909,37.23,80651.5,1.0,0.07641,5e-05,11.28174]
[1778619073944,37.23,80650.45,1.0,0.07637,5e-05,11.27682]
[1778619079986,37.23,80648.88,1.0,0.0763,5e-05,11.26917]
[1778619085021,37.24,80644.14,1.0,0.07608,5e-05,11.24346]
[1778619090055,37.24,80640.78,1.0,0.07592,5e-05,11.22555]
[1778619099119,37.24,80640.48,1.0,0.0759,5e-05,11.22225]
[1778619104154,37.24,80638.03,1.0,0.07579,5e-05,11.20947]
[1778619110198,37.24,80637.61,1.0,0.07578,5e-05,11.20833]
[1778619120268,37.25,80636.01,1.0,0.07572,5e-05,11.20133]
[1778619126310,37.25,80634.79,1.0,0.07567,5e-05,11.19564]
[1778619131345,37.25,80639.33,1.0,0.0759,5e-05,11.22209]
[1778619136682,37.25,80639.94,1.0,0.07594,5e-05,11.22594]
[1778619137721,37.25,80642.13,1.0,0.07605,5e-05,11.23868]
[1778619142767,37.25,80644.51,1.0,0.07617,5e-05,11.25276]
[1778619142854,37.25,80644.51,1.0,0.07617,5e-05,11.25276]
[1778619142886,37.25,80644.51,1.0,0.07617,5e-05,11.25276]
[1778619143429,37.25,80644.51,1.0,0.07617,5e-05,11.25289]
[1778619144641,37.25,80644.51,1.0,0.07617,5e-05,11.25289]
[1778619144691,37.25,80646.46,1.0,0.07627,5e-05,11.26403]
[1778619144906,37.25,80646.46,1.0,0.07627,5e-05,11.26403]
[1778619144921,37.25,80646.46,1.0,0.07627,5e-05,11.26403]
[1778619145443,37.25,80646.46,1.0,0.07627,5e-05,11.26415]
[1778619146964,37.25,80648.77,1.0,0.07638,5e-05,11.27732]
[1778619147661,37.25,80651.36,1.0,0.07651,5e-05,11.29206]
[1778619151089,37.25,80653.1,1.0,0.0766,5e-05,11.30217]
[1778619151107,37.25,80653.1,1.0,0.0766,5e-05,11.30217]
[1778619151485,37.25,80653.1,1.0,0.07658,5e-05,11.29875]
[1778619153153,37.25,80653.7,1.0,0.07661,5e-05,11.30223]
[1778619153655,37.25,80655.47,1.0,0.0767,5e-05,11.31234]
[1778619155207,37.25,80655.58,1.0,0.0767,5e-05,11.31305]
[1778619155215,37.25,80655.58,1.0,0.0767,5e-05,11.31305]
[1778619155250,37.25,80655.58,1.0,0.0767,5e-05,11.31305]
[1778619155513,37.25,80655.58,1.0,0.0767,5e-05,11.31314]
[1778619157262,37.25,80655.58,1.0,0.0767,5e-05,11.31314]
[1778619157710,37.25,80656.0,1.0,0.07673,5e-05,11.31569]
[1778619159312,37.25,80656.94,1.0,0.07677,5e-05,11.32109]
[1778619159327,37.25,80656.94,1.0,0.07677,5e-05,11.32109]
[1778619159409,37.25,80656.94,1.0,0.07677,5e-05,11.32118]
[1778619161378,37.25,80656.94,1.0,0.07677,5e-05,11.32118]
[1778619161634,37.25,80658.81,1.0,0.07687,5e-05,11.33194]
[1778619163426,37.25,80660.3,1.0,0.07694,5e-05,11.34047]
[1778619163432,37.25,80660.3,1.0,0.07694,5e-05,11.34047]
[1778619163452,37.25,80660.3,1.0,0.07694,5e-05,11.34047]
[1778619163568,37.26,80660.3,1.0,0.07694,5e-05,11.34054]
[1778619165495,37.26,80661.86,1.0,0.07702,5e-05,11.34945]
[1778619165658,37.26,80662.31,1.0,0.07704,5e-05,11.35205]
[1778619167523,37.26,80663.69,1.0,0.07711,5e-05,11.35992]
[1778619167526,37.26,80663.69,1.0,0.07711,5e-05,11.35992]
[1778619167553,37.26,80663.69,1.0,0.07711,5e-05,11.35992]
[1778619167597,37.26,80663.69,1.0,0.07711,5e-05,11.35998]
[1778619168038,37.26,80663.69,1.0,0.07711,5e-05,11.35998]
[1778619168604,37.26,80663.93,1.0,0.07712,5e-05,11.36138]
[1778619170618,37.26,80674.79,1.0,0.07766,5e-05,11.42307]
[1778619175653,37.26,80675.54,1.0,0.0777,5e-05,11.42701]
[1778619180688,37.25,80675.51,1.0,0.07769,5e-05,11.42641]
[1778619186730,37.25,80674.72,1.0,0.07765,5e-05,11.42133]
[1778619191765,37.25,80673.35,1.0,0.07757,5e-05,11.41302]
[1778619196800,37.25,80672.03,1.0,0.0775,5e-05,11.405]
[1778619204335,37.25,80671.34,1.0,0.07746,5e-05,11.40023]
[1778619210898,37.25,80672.84,1.0,0.07753,5e-05,11.40793]
[1778619217950,37.25,80672.19,1.0,0.07747,5e-05,11.39989]
[1778619224475,37.25,80671.69,1.0,0.07744,5e-05,11.39638]
[1778619230032,37.25,80671.87,1.0,0.07744,5e-05,11.39674]
[1778619236074,37.24,80671.91,1.0,0.07744,5e-05,11.39631]
[1778619242324,37.24,80671.71,1.0,0.07743,5e-05,11.39506]
[1778619242355,37.24,80671.71,1.0,0.07743,5e-05,11.39506]
[1778619242451,37.24,80671.73,1.0,0.07742,5e-05,11.39463]
[1778619244616,37.24,80661.95,1.0,0.07694,5e-05,11.33898]
[1778619252186,37.24,80661.34,1.0,0.07691,5e-05,11.33544]
[1778619253950,37.24,80661.66,1.0,0.07692,5e-05,11.33726]
[1778619254843,37.24,80661.89,1.0,0.07693,5e-05,11.33856]
[1778619256007,37.24,80662.71,1.0,0.07697,5e-05,11.34321]
[1778619256014,37.24,80662.71,1.0,0.07697,5e-05,11.34321]
[1778619256214,37.24,80662.71,1.0,0.07697,5e-05,11.3432]
[1778619258020,37.24,80663.2,1.0,0.077,5e-05,11.34597]
[1778619258079,37.24,80663.2,1.0,0.077,5e-05,11.34597]
[1778619258086,37.24,80663.2,1.0,0.077,5e-05,11.34597]
[1778619258092,37.24,80663.2,1.0,0.077,5e-05,11.34597]
[1778619260142,37.24,80669.17,1.0,0.07729,5e-05,11.37977]
[1778619260831,37.24,80675.43,1.0,0.0776,5e-05,11.41523]
[1778619264245,37.24,80675.15,1.0,0.07758,5e-05,11.41329]
[1778619264249,37.24,80675.15,1.0,0.07758,5e-05,11.41329]
[1778619264253,37.24,80675.15,1.0,0.07758,5e-05,11.41329]
[1778619268361,37.24,80677.92,1.0,0.07772,5e-05,11.42852]
[1778619268362,37.24,80677.92,1.0,0.07772,5e-05,11.42852]
[1778619268367,37.24,80677.92,1.0,0.07772,5e-05,11.42852]
[1778619269470,37.24,80678.38,1.0,0.07774,5e-05,11.43101]
[1778619269487,37.24,80678.38,1.0,0.07774,5e-05,11.43101]
[1778619272491,37.24,80681.4,1.0,0.07786,5e-05,11.44427]
[1778619272494,37.24,80681.4,1.0,0.07786,5e-05,11.44427]
[1778619274534,37.24,80681.97,1.0,0.07789,5e-05,11.4472]
[1778619274544,37.24,80681.97,1.0,0.07789,5e-05,11.4472]
[1778619274548,37.24,80681.97,1.0,0.07789,5e-05,11.4472]
[1778619275586,37.24,80684.29,1.0,0.078,5e-05,11.46025]
[1778619275592,37.24,80684.29,1.0,0.078,5e-05,11.46025]
[1778619275615,37.24,80684.29,1.0,0.078,5e-05,11.46025]
[1778619275669,37.24,80687.11,1.0,0.07814,5e-05,11.47613]
[1778619276601,37.24,80687.11,1.0,0.07814,5e-05,11.47613]
[1778619276789,37.24,80687.93,1.0,0.07818,5e-05,11.4806]
[1778619280717,37.24,80692.97,1.0,0.07843,5e-05,11.50861]
[1778619280726,37.24,80692.97,1.0,0.07843,5e-05,11.50861]
[1778619280813,37.24,80693.05,1.0,0.07843,5e-05,11.50879]
[1778619282802,37.24,80693.05,1.0,0.07843,5e-05,11.50852]
[1778619282806,37.24,80692.15,1.0,0.07838,5e-05,11.5031]
[1778619287819,37.24,80691.54,1.0,0.07834,5e-05,11.49848]
[1778619291019,37.23,80690.79,1.0,0.07829,5e-05,11.49304]
[1778619291023,37.23,80690.79,1.0,0.07829,5e-05,11.49304]
[1778619291027,37.23,80690.79,1.0,0.07829,5e-05,11.49304]
[1778619295142,37.23,80690.29,1.0,0.07825,5e-05,11.48902]
[1778619295151,37.23,80690.29,1.0,0.07825,5e-05,11.48902]
[1778619295153,37.23,80690.29,1.0,0.07825,5e-05,11.48902]
[1778619299263,37.23,80689.38,1.0,0.0782,5e-05,11.48265]
[1778619299282,37.23,80689.38,1.0,0.0782,5e-05,11.48265]
[1778619299523,37.23,80689.38,1.0,0.0782,5e-05,11.48235]
[1778619301325,37.23,80689.29,1.0,0.07819,5e-05,11.48154]
[1778619301815,37.23,80690.6,1.0,0.07825,5e-05,11.48872]
[1778619303387,37.23,80690.25,1.0,0.07823,5e-05,11.48641]
[1778619303392,37.23,80690.25,1.0,0.07823,5e-05,11.48641]
[1778619307520,37.23,80689.61,1.0,0.07819,5e-05,11.48153]
[1778619307524,37.23,80689.61,1.0,0.07819,5e-05,11.48153]
[1778619311637,37.22,80692.76,1.0,0.07833,5e-05,11.49829]
[1778619311645,37.22,80692.76,1.0,0.07833,5e-05,11.49829]
[1778619316660,37.22,80698.15,1.0,0.07859,5e-05,11.52736]
[1778619317796,37.22,80698.38,1.0,0.0786,5e-05,11.52831]
[1778619317806,37.22,80698.38,1.0,0.0786,5e-05,11.52831]
[1778619319861,37.22,80698.52,1.0,0.0786,5e-05,11.52838]
[1778619319873,37.22,80698.52,1.0,0.0786,5e-05,11.52838]
[1778619324887,37.22,80699.0,1.0,0.07861,5e-05,11.52932]
[1778619326045,37.22,80699.02,1.0,0.0786,5e-05,11.52872]
[1778619326058,37.22,80699.02,1.0,0.0786,5e-05,11.52872]
[1778619328093,37.21,80699.61,1.0,0.07862,5e-05,11.53139]
[1778619328098,37.21,80699.61,1.0,0.07862,5e-05,11.53139]
[1778619328733,37.21,80699.61,1.0,0.07862,5e-05,11.53104]
[1778619330143,37.21,80699.74,1.0,0.07862,5e-05,11.53142]
[1778619330828,37.21,80700.12,1.0,0.07864,5e-05,11.53324]
[1778619332216,37.21,80700.35,1.0,0.07863,5e-05,11.53068]
[1778619334272,37.21,80701.37,1.0,0.07867,5e-05,11.53581]
[1778619334274,37.21,80701.37,1.0,0.07867,5e-05,11.53581]
[1778619336325,37.21,80701.96,1.0,0.07869,5e-05,11.53848]
[1778619336337,37.21,80701.96,1.0,0.07869,5e-05,11.53848]
[1778619338379,37.21,80702.59,1.0,0.07872,5e-05,11.54138]
[1778619338389,37.21,80702.59,1.0,0.07872,5e-05,11.54138]
[1778619343399,37.21,80703.61,1.0,0.07876,5e-05,11.54547]
[1778619348424,37.2,80705.42,1.0,0.07883,5e-05,11.5541]
[1778619348668,37.2,80705.42,1.0,0.07883,5e-05,11.5541]
[1778619348688,37.2,80705.42,1.0,0.07883,5e-05,11.5541]
[1778619348868,37.2,80705.42,1.0,0.07883,5e-05,11.55375]
[1778619350747,37.2,80705.3,1.0,0.07882,5e-05,11.55271]
[1778619350883,37.2,80705.34,1.0,0.07882,5e-05,11.55259]
[1778619354846,37.2,80699.77,1.0,0.07853,5e-05,11.51976]
[1778619354885,37.2,80699.77,1.0,0.07853,5e-05,11.51976]
[1778619354910,37.2,80700.11,1.0,0.07854,5e-05,11.52141]
[1778619356897,37.2,80700.11,1.0,0.07854,5e-05,11.52141]
[1778619356924,37.2,80700.24,1.0,0.07854,5e-05,11.52158]
[1778619361016,37.2,80700.95,1.0,0.07857,5e-05,11.52451]
[1778619361027,37.2,80700.95,1.0,0.07857,5e-05,11.52451]
[1778619365138,37.2,80702.82,1.0,0.07865,5e-05,11.53408]
[1778619365177,37.2,80702.82,1.0,0.07865,5e-05,11.53408]
[1778619365235,37.19,80702.82,1.0,0.07865,5e-05,11.5338]
[1778619366750,37.19,80702.82,1.0,0.07865,5e-05,11.5338]
[1778619366912,37.19,80702.98,1.0,0.07866,5e-05,11.53444]
[1778619367198,37.19,80702.98,1.0,0.07866,5e-05,11.53444]
[1778619367211,37.19,80702.98,1.0,0.07866,5e-05,11.53444]
[1778619369257,37.19,80697.52,1.0,0.07838,5e-05,11.50268]
[1778619369266,37.19,80697.52,1.0,0.07838,5e-05,11.50268]
[1778619374316,37.19,80694.38,1.0,0.07821,5e-05,11.48372]
[1778619379332,37.19,80693.68,1.0,0.07817,5e-05,11.4789]
[1778619383697,37.19,80694.44,1.0,0.0782,5e-05,11.4826]
[1778619383705,37.19,80694.44,1.0,0.0782,5e-05,11.4826]
[1778619389148,37.19,80698.16,1.0,0.07838,5e-05,11.50269]
[1778619394183,37.19,80697.56,1.0,0.07832,5e-05,11.49482]
[1778619400715,37.18,80696.82,1.0,0.07827,5e-05,11.48964]
[1778619406272,37.18,80697.81,1.0,0.07831,5e-05,11.49435]
[1778619413316,37.18,80698.15,1.0,0.07832,5e-05,11.4952]
[1778619418351,37.18,80698.58,1.0,0.07834,5e-05,11.49691]
[1778619423386,37.18,80698.43,1.0,0.07832,5e-05,11.49531]
[1778619430925,37.18,80699.88,1.0,0.07838,5e-05,11.50255]
[1778619436477,37.18,80699.74,1.0,0.07837,5e-05,11.50087]
[1778619442519,37.17,80699.54,1.0,0.07835,5e-05,11.4989]
[1778619451583,37.17,80700.33,1.0,0.07836,5e-05,11.49862]
[1778619457625,37.17,80691.75,1.0,0.07793,5e-05,11.44912]
[1778619462660,37.17,80689.78,1.0,0.07782,5e-05,11.43755]
[1778619466688,37.17,80679.64,1.0,0.07732,5e-05,11.3796]
[1778619473004,37.17,80675.44,1.0,0.07711,5e-05,11.35589]
[1778619480504,37.17,80674.77,1.0,0.07708,5e-05,11.35219]
[1778619480516,37.17,80674.85,1.0,0.07708,5e-05,11.35283]
[1778619491347,37.17,80673.19,1.0,0.07701,5e-05,11.34367]
[1778619497905,37.17,80671.07,1.0,0.0769,5e-05,11.33178]
[1778619502940,37.17,80670.41,1.0,0.07687,5e-05,11.32816]
[1778619505219,37.17,80670.19,1.0,0.07686,5e-05,11.32696]
[1778619508191,37.17,80676.72,1.0,0.07718,5e-05,11.36407]
[1778619511392,37.17,80678.81,1.0,0.07726,5e-05,11.37235]
[1778619511405,37.17,80678.81,1.0,0.07726,5e-05,11.37235]
[1778619515508,37.17,80678.89,1.0,0.07727,5e-05,11.37264]
[1778619515520,37.17,80678.89,1.0,0.07727,5e-05,11.37264]
[1778619517561,37.17,80678.55,1.0,0.07725,5e-05,11.37062]
[1778619517576,37.17,80678.55,1.0,0.07725,5e-05,11.37062]
[1778619518045,37.17,80678.55,1.0,0.07725,5e-05,11.37058]
[1778619519615,37.17,80680.2,1.0,0.07733,5e-05,11.37993]
[1778619520113,37.17,80680.2,1.0,0.07733,5e-05,11.37988]
[1778619521679,37.17,80680.2,1.0,0.07733,5e-05,11.37983]
[1778619521685,37.17,80680.2,1.0,0.07733,5e-05,11.37983]
[1778619521692,37.17,80680.2,1.0,0.07733,5e-05,11.37983]
[1778619521780,37.17,80680.2,1.0,0.07733,5e-05,11.37978]
[1778619523737,37.17,80680.2,1.0,0.07733,5e-05,11.37973]
[1778619524087,37.17,80679.42,1.0,0.07729,5e-05,11.37524]
[1778619525795,37.17,80679.54,1.0,0.0773,5e-05,11.37588]
[1778619525802,37.17,80679.54,1.0,0.0773,5e-05,11.37588]
[1778619525814,37.17,80680.09,1.0,0.07732,5e-05,11.37897]
[1778619527846,37.17,80680.09,1.0,0.07732,5e-05,11.37892]
[1778619528117,37.17,80680.0,1.0,0.07732,5e-05,11.37836]
[1778619529912,37.17,80680.0,1.0,0.07732,5e-05,11.37831]
[1778619529916,37.17,80680.0,1.0,0.07732,5e-05,11.37831]
[1778619529926,37.17,80680.0,1.0,0.07732,5e-05,11.37831]
[1778619531981,37.17,80680.0,1.0,0.07732,5e-05,11.37822]
[1778619532010,37.17,80680.0,1.0,0.07732,5e-05,11.37822]
[1778619532016,37.17,80680.0,1.0,0.07732,5e-05,11.37822]
[1778619536105,37.17,80678.64,1.0,0.07725,5e-05,11.37033]
[1778619536112,37.17,80678.64,1.0,0.07725,5e-05,11.37033]
[1778619538161,37.17,80677.51,1.0,0.07719,5e-05,11.36383]
[1778619538203,37.17,80677.51,1.0,0.07719,5e-05,11.36383]
[1778619538217,37.17,80678.12,1.0,0.07722,5e-05,11.36728]
[1778619540224,37.17,80678.12,1.0,0.07722,5e-05,11.36728]
[1778619541060,37.17,80679.11,1.0,0.07727,5e-05,11.37287]
[1778619542503,37.17,80681.0,1.0,0.07736,5e-05,11.38359]
[1778619542512,37.17,80681.0,1.0,0.07736,5e-05,11.38359]
[1778619544111,37.17,80693.64,1.0,0.07799,5e-05,11.4555]
[1778619544331,37.17,80693.64,1.0,0.07799,5e-05,11.4555]
[1778619544348,37.17,80693.64,1.0,0.07799,5e-05,11.4555]
[1778619544448,37.17,80698.02,1.0,0.07821,5e-05,11.48035]
[1778619546405,37.17,80697.67,1.0,0.07819,5e-05,11.47835]
[1778619546451,37.17,80697.67,1.0,0.07819,5e-05,11.47835]
[1778619546479,37.17,80703.51,1.0,0.07848,5e-05,11.51132]
[1778619548472,37.17,80703.51,1.0,0.07848,5e-05,11.51106]
[1778619549158,37.17,80701.72,1.0,0.07839,5e-05,11.50058]
[1778619552584,37.17,80701.49,1.0,0.07837,5e-05,11.49856]
[1778619552598,37.17,80701.49,1.0,0.07837,5e-05,11.49856]
[1778619554641,37.17,80702.86,1.0,0.07843,5e-05,11.50594]
[1778619554650,37.17,80702.86,1.0,0.07843,5e-05,11.50594]
[1778619556699,37.17,80702.9,1.0,0.07843,5e-05,11.5057]
[1778619556714,37.17,80702.9,1.0,0.07843,5e-05,11.5057]
[1778619558751,37.17,80702.83,1.0,0.07842,5e-05,11.50483]
[1778619558753,37.17,80702.83,1.0,0.07842,5e-05,11.50483]
[1778619558762,37.17,80702.83,1.0,0.07842,5e-05,11.50483]
[1778619562893,37.16,80702.59,1.0,0.0784,5e-05,11.50254]
[1778619567002,37.16,80700.1,1.0,0.07827,5e-05,11.48746]
[1778619567006,37.16,80700.1,1.0,0.07827,5e-05,11.48746]
[1778619567010,37.16,80700.1,1.0,0.07827,5e-05,11.48746]
[1778619569052,37.16,80700.09,1.0,0.07827,5e-05,11.48702]
[1778619569056,37.16,80700.09,1.0,0.07827,5e-05,11.48702]
[1778619569075,37.16,80700.09,1.0,0.07827,5e-05,11.48702]
[1778619569116,37.16,80699.96,1.0,0.07826,5e-05,11.48608]
[1778619571110,37.16,80699.96,1.0,0.07826,5e-05,11.48589]
[1778619571128,37.16,80699.85,1.0,0.07823,5e-05,11.48155]
[1778619575223,37.16,80700.75,1.0,0.07827,5e-05,11.48595]
[1778619575233,37.16,80700.75,1.0,0.07827,5e-05,11.48595]
[1778619580258,37.16,80700.47,1.0,0.07824,5e-05,11.48344]
[1778619585270,37.16,80694.07,1.0,0.07792,5e-05,11.44605]
[1778619585524,37.16,80694.07,1.0,0.07792,5e-05,11.44605]
[1778619585534,37.16,80694.07,1.0,0.07792,5e-05,11.44605]
[1778619585539,37.16,80694.07,1.0,0.07792,5e-05,11.44605]
[1778619589644,37.16,80694.39,1.0,0.07793,5e-05,11.44741]
[1778619589652,37.16,80694.39,1.0,0.07793,5e-05,11.44741]
[1778619591699,37.16,80693.6,1.0,0.07789,5e-05,11.44268]
[1778619591728,37.16,80694.08,1.0,0.07791,5e-05,11.44531]
[1778619592212,37.16,80694.08,1.0,0.07791,5e-05,11.44531]
[1778619593123,37.16,80694.27,1.0,0.07792,5e-05,11.4463]
[1778619597850,37.16,80696.06,1.0,0.078,5e-05,11.45608]
[1778619597855,37.16,80696.06,1.0,0.078,5e-05,11.45608]
[1778619599913,37.16,80696.47,1.0,0.07802,5e-05,11.45819]
[1778619599919,37.16,80696.47,1.0,0.07802,5e-05,11.45819]
[1778619599932,37.16,80696.47,1.0,0.07802,5e-05,11.45819]
[1778619600014,37.16,80696.47,1.0,0.07802,5e-05,11.45808]
[1778619601186,37.16,80696.47,1.0,0.07802,5e-05,11.45808]
[1778619601630,37.15,80696.65,1.0,0.07803,5e-05,11.45889]
[1778619604170,37.15,80709.24,1.0,0.07865,5e-05,11.53048]
[1778619613715,37.15,80708.37,1.0,0.07859,5e-05,11.52325]
[1778619621770,37.15,80708.7,1.0,0.07859,5e-05,11.5234]
[1778619626805,37.15,80708.83,1.0,0.07859,5e-05,11.52308]
[1778619631840,37.14,80708.89,1.0,0.07856,5e-05,11.51885]
[1778619639896,37.14,80709.05,1.0,0.07855,5e-05,11.51816]
[1778619644932,37.14,80717.41,1.0,0.07897,5e-05,11.565]
[1778619649966,37.14,80719.22,1.0,0.07904,5e-05,11.57399]
[1778619655006,37.14,80725.2,1.0,0.07933,5e-05,11.6068]
[1778619660038,37.13,80725.46,1.0,0.07933,5e-05,11.60657]
[1778619665076,37.13,80725.08,1.0,0.0793,5e-05,11.60267]
[1778619670112,37.13,80725.93,1.0,0.07932,5e-05,11.60583]
[1778619670692,37.13,80725.93,1.0,0.07932,5e-05,11.60583]
[1778619670748,37.13,80725.93,1.0,0.07932,5e-05,11.60583]
[1778619671145,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671406,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671472,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671716,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671785,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671879,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619671922,37.13,80716.07,1.0,0.07882,5e-05,11.54882]
[1778619672127,37.13,80690.54,1.0,0.07754,5e-05,11.40279]
[1778619674141,37.13,80678.53,1.0,0.07694,5e-05,11.33371]
[1778619674553,37.13,80678.53,1.0,0.07694,5e-05,11.33371]
[1778619680231,37.13,80687.01,1.0,0.07736,5e-05,11.3816]
[1778619680247,37.13,80687.01,1.0,0.07736,5e-05,11.3816]
[1778619680265,37.13,80687.01,1.0,0.07736,5e-05,11.3816]
[1778619680275,37.13,80687.01,1.0,0.07736,5e-05,11.3816]
[1778619681267,37.13,80688.15,1.0,0.07741,5e-05,11.38808]
[1778619682300,37.13,80689.21,1.0,0.07747,5e-05,11.39411]
[1778619682302,37.13,80689.21,1.0,0.07747,5e-05,11.39411]
[1778619684359,37.13,80695.12,1.0,0.07776,5e-05,11.42778]
[1778619684364,37.13,80695.12,1.0,0.07776,5e-05,11.42778]
[1778619684400,37.13,80695.12,1.0,0.07776,5e-05,11.42778]
[1778619685217,37.12,80695.12,1.0,0.07776,5e-05,11.42774]
[1778619686415,37.12,80695.38,1.0,0.07777,5e-05,11.42915]
[1778619687231,37.12,80695.64,1.0,0.07778,5e-05,11.43057]
[1778619692266,37.12,80700.15,1.0,0.07799,5e-05,11.45237]
[1778619698308,37.12,80706.83,1.0,0.07831,5e-05,11.48987]
[1778619703343,37.12,80713.39,1.0,0.07864,5e-05,11.52663]
[1778619709386,37.12,80715.18,1.0,0.07872,5e-05,11.53597]
[1778619714844,37.12,80719.3,1.0,0.07892,5e-05,11.55899]
[1778619715008,37.12,80719.3,1.0,0.07892,5e-05,11.55899]
[1778619715291,37.12,80719.3,1.0,0.07892,5e-05,11.55899]
[1778619715390,37.12,80721.66,1.0,0.07904,5e-05,11.5722]
[1778619722478,37.12,80724.04,1.0,0.07914,5e-05,11.58462]
[1778619727512,37.12,80725.78,1.0,0.07922,5e-05,11.59372]
[1778619732547,37.11,80727.81,1.0,0.07932,5e-05,11.60449]
[1778619737582,37.11,80729.07,1.0,0.07937,5e-05,11.61082]
[1778619743678,37.11,80727.46,1.0,0.07929,5e-05,11.60104]
[1778619747653,37.11,80716.53,1.0,0.07872,5e-05,11.53598]
[1778619752688,37.1,80717.42,1.0,0.07872,5e-05,11.53507]
[1778619754337,37.1,80717.42,1.0,0.07872,5e-05,11.53507]
[1778619759496,37.1,80715.21,1.0,0.0786,5e-05,11.52164]
[1778619760522,37.1,80715.25,1.0,0.0786,5e-05,11.52183]
[1778619765779,37.1,80717.88,1.0,0.07873,5e-05,11.5367]
[1778619770819,37.1,80719.82,1.0,0.07883,5e-05,11.54768]
[1778619775083,37.1,80720.03,1.0,0.07884,5e-05,11.54881]
[1778619775093,37.1,80720.03,1.0,0.07884,5e-05,11.54881]
[1778619775965,37.1,80720.51,1.0,0.07886,5e-05,11.55152]
[1778619776931,37.1,80720.51,1.0,0.07886,5e-05,11.5515]
[1778619777642,37.1,80720.51,1.0,0.07886,5e-05,11.5515]
[1778619777651,37.1,80720.51,1.0,0.07886,5e-05,11.5515]
[1778619778096,37.1,80720.51,1.0,0.07886,5e-05,11.5515]
[1778619778746,37.1,80721.37,1.0,0.0789,5e-05,11.55639]
[1778619784917,37.1,80721.79,1.0,0.07892,5e-05,11.5587]
[1778619789952,37.1,80725.11,1.0,0.07909,5e-05,11.57762]
[1778619794987,37.1,80725.73,1.0,0.07912,5e-05,11.58106]
[1778619802036,37.1,80726.46,1.0,0.07916,5e-05,11.58501]
[1778619807070,37.1,80724.64,1.0,0.07906,5e-05,11.57436]
[1778619815128,37.1,80723.61,1.0,0.07899,5e-05,11.56456]
[1778619822175,37.1,80720.76,1.0,0.07884,5e-05,11.54793]
[1778619828219,37.1,80719.69,1.0,0.07878,5e-05,11.54152]
[1778619833255,37.1,80718.82,1.0,0.07874,5e-05,11.53627]
[1778619843324,37.1,80718.36,1.0,0.07871,5e-05,11.5331]
[1778619850373,37.1,80721.16,1.0,0.07885,5e-05,11.54876]
[1778619852719,37.1,80722.48,1.0,0.07891,5e-05,11.55627]
[1778619852923,37.1,80722.48,1.0,0.07891,5e-05,11.55627]
[1778619852934,37.1,80722.48,1.0,0.07891,5e-05,11.55627]
[1778619852945,37.1,80722.48,1.0,0.07891,5e-05,11.55627]
[1778619852984,37.1,80722.48,1.0,0.07891,5e-05,11.55627]
[1778619852996,37.1,80722.85,1.0,0.07893,5e-05,11.55833]
[1778619854982,37.1,80722.85,1.0,0.07893,5e-05,11.55833]
[1778619855447,37.1,80722.85,1.0,0.07893,5e-05,11.55813]
[1778619858731,37.1,80722.85,1.0,0.07893,5e-05,11.55793]
[1778619859085,37.1,80722.85,1.0,0.07893,5e-05,11.55793]
[1778619859353,37.1,80722.85,1.0,0.07893,5e-05,11.55786]
[1778619864471,37.1,80721.02,1.0,0.07883,5e-05,11.54703]
[1778619871520,37.1,80721.84,1.0,0.07885,5e-05,11.54775]
[1778619881590,37.09,80723.15,1.0,0.07891,5e-05,11.55469]
[1778619887637,37.09,80724.16,1.0,0.07896,5e-05,11.56016]
[1778619892675,37.09,80725.15,1.0,0.079,5e-05,11.56556]
[1778619899721,37.09,80725.58,1.0,0.07902,5e-05,11.56759]
[1778619901737,37.09,80736.04,1.0,0.07955,5e-05,11.62752]
[1778619903753,37.08,80801.11,1.0,0.08284,5e-05,11.99822]
[1778619905149,37.08,80801.11,1.0,0.08284,5e-05,11.99822]
[1778619906435,37.06,80795.12,1.0,0.08241,5e-05,11.95012]
[1778619906501,37.06,80791.66,1.0,0.08222,5e-05,11.9299]
[1778619908470,37.06,80789.04,1.0,0.08208,5e-05,11.91399]
[1778619908481,37.06,80789.04,1.0,0.08208,5e-05,11.91399]
[1778619913820,37.05,80774.13,1.0,0.08128,5e-05,11.82381]
[1778619916496,37.05,80709.5,1.0,0.07798,5e-05,11.44985]
[1778619921879,37.05,80710.66,1.0,0.07804,5e-05,11.45656]
[1778619926914,37.05,80713.19,1.0,0.07817,5e-05,11.47113]
[1778619931948,37.05,80716.48,1.0,0.07831,5e-05,11.48642]
[1778619938476,37.05,80719.15,1.0,0.07844,5e-05,11.50162]
[1778619939296,37.05,80719.15,1.0,0.07844,5e-05,11.50159]
[1778619939395,37.05,80717.11,1.0,0.07834,5e-05,11.48984]
[1778619939820,37.05,80717.11,1.0,0.07834,5e-05,11.48984]
[1778619945325,37.05,80718.28,1.0,0.0784,5e-05,11.49652]
[1778619945485,37.05,80718.28,1.0,0.0784,5e-05,11.49652]
[1778619951084,37.05,80715.25,1.0,0.07825,5e-05,11.4793]
[1778619956119,37.05,80718.68,1.0,0.07842,5e-05,11.4992]
[1778619961155,37.05,80720.15,1.0,0.0785,5e-05,11.50782]
[1778619966191,37.05,80719.03,1.0,0.07844,5e-05,11.50157]
[1778619971223,37.05,80718.33,1.0,0.07841,5e-05,11.49774]
[1778619976259,37.05,80717.03,1.0,0.07835,5e-05,11.49043]
[1778619982301,37.05,80715.52,1.0,0.07827,5e-05,11.48195]
[1778619987336,37.05,80713.9,1.0,0.07819,5e-05,11.47279]
[1778619993379,37.06,80712.48,1.0,0.0781,5e-05,11.46127]
[1778619999421,37.06,80712.02,1.0,0.07808,5e-05,11.45877]
[1778620007018,37.06,80710.74,1.0,0.07802,5e-05,11.4516]
[1778620013520,37.06,80710.74,1.0,0.07802,5e-05,11.45176]
[1778620020568,37.06,80710.98,1.0,0.07803,5e-05,11.45326]
[1778620027618,37.06,80709.35,1.0,0.07795,5e-05,11.44411]
[1778620033659,37.06,80709.63,1.0,0.07797,5e-05,11.44587]
[1778620039701,37.06,80709.89,1.0,0.07798,5e-05,11.4475]
[1778620044736,37.06,80710.05,1.0,0.07799,5e-05,11.44852]
[1778620049771,37.06,80710.11,1.0,0.07799,5e-05,11.44896]
[1778620054807,37.06,80710.49,1.0,0.07799,5e-05,11.4477]
[1778620060848,37.06,80710.44,1.0,0.07799,5e-05,11.44753]
[1778620067438,37.06,80711.71,1.0,0.07806,5e-05,11.45493]
[1778620072581,37.06,80717.57,1.0,0.07835,5e-05,11.4885]
[1778620073218,37.06,80722.71,1.0,0.07861,5e-05,11.51795]
[1778620073263,37.06,80730.46,1.0,0.079,5e-05,11.56249]
[1778620073986,37.06,80730.46,1.0,0.079,5e-05,11.56249]
[1778620074879,37.06,80731.07,1.0,0.07903,5e-05,11.56593]
[1778620074952,37.06,80731.22,1.0,0.07904,5e-05,11.56666]
[1778620079982,37.06,80734.12,1.0,0.07918,5e-05,11.58257]
[1778620085020,37.05,80739.32,1.0,0.07943,5e-05,11.61156]
[1778620090053,37.05,80744.87,1.0,0.0797,5e-05,11.64252]
[1778620095089,37.05,80747.51,1.0,0.07983,5e-05,11.65657]
[1778620099913,37.05,80752.41,1.0,0.08007,5e-05,11.68396]
[1778620100124,37.05,80753.57,1.0,0.08013,5e-05,11.6904]
[1778620101421,37.05,80753.57,1.0,0.08013,5e-05,11.6904]
[1778620101947,37.05,80753.7,1.0,0.08013,5e-05,11.69061]
[1778620107665,37.05,80754.89,1.0,0.08018,5e-05,11.69639]
[1778620108133,37.05,80753.73,1.0,0.08011,5e-05,11.68912]
[1778620108231,37.05,80753.72,1.0,0.08011,5e-05,11.68906]
[1778620111248,37.05,80753.72,1.0,0.08011,5e-05,11.68906]
[1778620118250,37.04,80744.5,1.0,0.0796,5e-05,11.63004]
[1778620124293,37.04,80744.96,1.0,0.07962,5e-05,11.63173]
[1778620130335,37.04,80751.43,1.0,0.07994,5e-05,11.66793]
[1778620135372,37.04,80747.94,1.0,0.07975,5e-05,11.64671]
[1778620140405,37.04,80746.28,1.0,0.07966,5e-05,11.63626]
[1778620145440,37.03,80747.24,1.0,0.0797,5e-05,11.641]
[1778620146627,37.03,80747.24,1.0,0.0797,5e-05,11.641]
[1778620149218,37.03,80748.09,1.0,0.07973,5e-05,11.64482]
[1778620153320,37.03,80747.96,1.0,0.0797,5e-05,11.64164]
[1778620160546,37.03,80748.25,1.0,0.0797,5e-05,11.6411]
[1778620165587,37.02,80747.79,1.0,0.07967,5e-05,11.63763]
[1778620167601,37.02,80757.65,1.0,0.08017,5e-05,11.69429]
[1778620172637,37.02,80757.29,1.0,0.08012,5e-05,11.68744]
[1778620177671,37.02,80756.54,1.0,0.08007,5e-05,11.6819]
[1778620184721,37.02,80753.81,1.0,0.07991,5e-05,11.66453]
[1778620189756,37.02,80747.31,1.0,0.07957,5e-05,11.62606]
[1778620190261,37.02,80747.31,1.0,0.07957,5e-05,11.62606]
[1778620194365,37.02,80747.32,1.0,0.07957,5e-05,11.62583]
[1778620202847,37.01,80747.62,1.0,0.07957,5e-05,11.62597]
[1778620208421,37.01,80747.91,1.0,0.07958,5e-05,11.62692]
[1778620210793,37.01,80747.91,1.0,0.07958,5e-05,11.62677]
[1778620218491,37.01,80748.12,1.0,0.07958,5e-05,11.62667]
[1778620223994,37.01,80748.25,1.0,0.07958,5e-05,11.62653]
[1778620227253,37.01,80748.59,1.0,0.07959,5e-05,11.6282]
[1778620233057,37.01,80748.57,1.0,0.07956,5e-05,11.62348]
[1778620238634,37.0,80748.65,1.0,0.07955,5e-05,11.62307]
[1778620248704,37.0,80748.68,1.0,0.07954,5e-05,11.62179]
[1778620258774,37.0,80748.54,1.0,0.07952,5e-05,11.61953]
[1778620264276,37.0,80748.06,1.0,0.07949,5e-05,11.61606]
[1778620270317,37.0,80748.55,1.0,0.07951,5e-05,11.61807]
[1778620277786,37.0,80748.55,1.0,0.07951,5e-05,11.61807]
[1778620278481,37.0,80748.04,1.0,0.07947,5e-05,11.61405]
[1778620282891,37.0,80748.02,1.0,0.07947,5e-05,11.61368]
[1778620287981,36.99,80746.12,1.0,0.07937,5e-05,11.60178]
[1778620288445,36.99,80745.66,1.0,0.07934,5e-05,11.59898]
[1778620296501,36.99,80743.42,1.0,0.0792,5e-05,11.58141]
[1778620301537,36.99,80741.56,1.0,0.0791,5e-05,11.57001]
[1778620306572,36.99,80740.55,1.0,0.07904,5e-05,11.56355]
[1778620311057,36.99,80739.77,1.0,0.07899,5e-05,11.55838]
[1778620311098,36.99,80739.77,1.0,0.07899,5e-05,11.55838]
[1778620311725,36.99,80739.77,1.0,0.07899,5e-05,11.55838]
[1778620311795,36.99,80739.77,1.0,0.07899,5e-05,11.55838]
[1778620311835,36.99,80739.55,1.0,0.07898,5e-05,11.55698]
[1778620313828,36.99,80739.55,1.0,0.07898,5e-05,11.55684]
[1778620313923,36.99,80738.67,1.0,0.07893,5e-05,11.55164]
[1778620319663,36.99,80738.0,1.0,0.07889,5e-05,11.54699]
[1778620329268,36.99,80736.72,1.0,0.07882,5e-05,11.53847]
[1778620334308,36.98,80729.85,1.0,0.07846,5e-05,11.49831]
[1778620334887,36.98,80725.2,1.0,0.07822,5e-05,11.47109]
[1778620340813,36.98,80727.52,1.0,0.07832,5e-05,11.48167]
[1778620345848,36.98,80729.77,1.0,0.07843,5e-05,11.4941]
[1778620353904,36.98,80730.78,1.0,0.07845,5e-05,11.49629]
[1778620359479,36.98,80733.5,1.0,0.07859,5e-05,11.51188]
[1778620365989,36.98,80735.77,1.0,0.07871,5e-05,11.52489]
[1778620371023,36.98,80737.87,1.0,0.07881,5e-05,11.53695]
[1778620379620,36.98,80738.9,1.0,0.07886,5e-05,11.54283]
[1778620385124,36.98,80740.56,1.0,0.07895,5e-05,11.55238]
[1778620391165,36.98,80742.12,1.0,0.07903,5e-05,11.56137]
[1778620392260,36.98,80742.12,1.0,0.07903,5e-05,11.56137]
[1778620398213,36.98,80749.8,1.0,0.07941,5e-05,11.60528]
[1778620399761,36.98,80737.19,1.0,0.07877,5e-05,11.53251]
[1778620400296,36.98,80737.19,1.0,0.07877,5e-05,11.53251]
[1778620400729,36.98,80737.19,1.0,0.07877,5e-05,11.53251]
[1778620400807,36.98,80733.31,1.0,0.07858,5e-05,11.51021]
[1778620402762,36.98,80733.71,1.0,0.0786,5e-05,11.51251]
[1778620402781,36.98,80733.71,1.0,0.0786,5e-05,11.51251]
[1778620402972,36.98,80733.71,1.0,0.0786,5e-05,11.51251]
[1778620403034,36.98,80733.61,1.0,0.07859,5e-05,11.51208]
[1778620404732,36.98,80732.23,1.0,0.07852,5e-05,11.50414]
[1778620404813,36.98,80732.23,1.0,0.07852,5e-05,11.50414]
[1778620404907,36.98,80731.44,1.0,0.07849,5e-05,11.49975]
[1778620408942,36.98,80731.44,1.0,0.07849,5e-05,11.50001]
[1778620408945,36.98,80731.44,1.0,0.07849,5e-05,11.50001]
[1778620409040,36.98,80732.9,1.0,0.07856,5e-05,11.5085]
[1778620409489,36.98,80732.9,1.0,0.07856,5e-05,11.5085]
[1778620409494,36.98,80732.9,1.0,0.07856,5e-05,11.5085]
[1778620410116,36.98,80733.33,1.0,0.07858,5e-05,11.51107]
[1778620411011,36.98,80733.33,1.0,0.07858,5e-05,11.51107]
[1778620412076,36.98,80733.33,1.0,0.07856,5e-05,11.50762]
[1778620412083,36.98,80733.33,1.0,0.07856,5e-05,11.50762]
[1778620414797,36.98,80734.09,1.0,0.0786,5e-05,11.51218]
[1778620415114,36.98,80735.14,1.0,0.07866,5e-05,11.51842]
[1778620415341,36.98,80735.14,1.0,0.07866,5e-05,11.51842]
[1778620415352,36.98,80735.14,1.0,0.07866,5e-05,11.51842]
[1778620425403,36.98,80735.35,1.0,0.07868,5e-05,11.52065]
[1778620431445,36.98,80734.09,1.0,0.07862,5e-05,11.51402]
[1778620440043,36.98,80730.96,1.0,0.07847,5e-05,11.49699]
[1778620450113,36.99,80727.23,1.0,0.07829,5e-05,11.47666]
[1778620457627,36.99,80723.41,1.0,0.07811,5e-05,11.45549]
[1778620462663,36.99,80721.91,1.0,0.07804,5e-05,11.44743]
[1778620470254,36.99,80719.52,1.0,0.07793,5e-05,11.43465]
[1778620480324,36.99,80718.76,1.0,0.07788,5e-05,11.42791]
[1778620486831,36.99,80717.57,1.0,0.07782,5e-05,11.42188]
[1778620496899,36.99,80716.99,1.0,0.0778,5e-05,11.41966]
[1778620501938,36.99,80708.3,1.0,0.07737,5e-05,11.37052]
[1778620508987,37.0,80709.93,1.0,0.07747,5e-05,11.38102]
[1778620514024,37.0,80713.61,1.0,0.07766,5e-05,11.40292]
[1778620519058,37.0,80715.21,1.0,0.07774,5e-05,11.41274]
[1778620525103,37.0,80714.44,1.0,0.07771,5e-05,11.40909]
[1778620531144,37.0,80715.15,1.0,0.07773,5e-05,11.41035]
[1778620538198,37.0,80714.63,1.0,0.07771,5e-05,11.40823]
[1778620547257,37.0,80714.99,1.0,0.07774,5e-05,11.41134]
[1778620553299,37.0,80714.93,1.0,0.07775,5e-05,11.41164]
[1778620558339,37.01,80708.4,1.0,0.07742,5e-05,11.37482]
[1778620566396,37.01,80708.81,1.0,0.07746,5e-05,11.3785]
[1778620574452,37.01,80710.14,1.0,0.07753,5e-05,11.38745]
[1778620581028,37.01,80711.34,1.0,0.07761,5e-05,11.3955]
[1778620581307,37.01,80711.34,1.0,0.07761,5e-05,11.3955]
[1778620581906,37.01,80711.34,1.0,0.07761,5e-05,11.3955]
[1778620581914,37.01,80711.34,1.0,0.07761,5e-05,11.3955]
[1778620581920,37.01,80711.34,1.0,0.07761,5e-05,11.3955]
[1778620582233,37.01,80711.34,1.0,0.07761,5e-05,11.39567]
[1778620582388,37.01,80711.34,1.0,0.07761,5e-05,11.39567]
[1778620583967,37.01,80711.34,1.0,0.07761,5e-05,11.39567]
[1778620584067,37.01,80711.18,1.0,0.0776,5e-05,11.3951]
[1778620591098,37.01,80711.18,1.0,0.07759,5e-05,11.39276]
[1778620601167,37.02,80712.29,1.0,0.07766,5e-05,11.40083]
[1778620606679,37.02,80712.47,1.0,0.07768,5e-05,11.40272]
[1778620611717,37.02,80712.15,1.0,0.07767,5e-05,11.40181]
[1778620617756,37.02,80712.46,1.0,0.0777,5e-05,11.4047]
[1778620623799,37.02,80712.26,1.0,0.0777,5e-05,11.40469]
[1778620630848,37.03,80712.53,1.0,0.07772,5e-05,11.40758]
[1778620636891,37.03,80706.95,1.0,0.07745,5e-05,11.37682]
[1778620642933,37.03,80703.57,1.0,0.07729,5e-05,11.35862]
[1778620651995,37.03,80704.35,1.0,0.07733,5e-05,11.36128]
[1778620657030,37.03,80706.57,1.0,0.07745,5e-05,11.37477]
[1778620662065,37.03,80707.24,1.0,0.07749,5e-05,11.37938]
[1778620671128,37.04,80709.14,1.0,0.07759,5e-05,11.39165]
[1778620678176,37.04,80710.0,1.0,0.07765,5e-05,11.39765]
[1778620690261,37.04,80710.73,1.0,0.0777,5e-05,11.40371]
[1778620698317,37.04,80711.9,1.0,0.07777,5e-05,11.41169]
[1778620703360,37.04,80717.25,1.0,0.07804,5e-05,11.44299]
[1778620707587,37.04,80718.98,1.0,0.07813,5e-05,11.45315]
[1778620708741,37.05,80720.97,1.0,0.07824,5e-05,11.46475]
[1778620714437,37.05,80722.03,1.0,0.07827,5e-05,11.46736]
[1778620719472,37.05,80728.11,1.0,0.07858,5e-05,11.50255]
[1778620724801,37.05,80729.44,1.0,0.07864,5e-05,11.51022]
[1778620728202,37.05,80730.52,1.0,0.0787,5e-05,11.51644]
[1778620730369,37.05,80730.65,1.0,0.07871,5e-05,11.51719]
[1778620732357,37.05,80731.93,1.0,0.07877,5e-05,11.52454]
[1778620732089,37.05,80748.68,1.0,0.07962,5e-05,11.6209]
[1778620735611,37.04,80750.53,1.0,0.07971,5e-05,11.63122]
[1778620738761,37.04,80750.28,1.0,0.07969,5e-05,11.6292]
[1778620745655,37.04,80742.64,1.0,0.07929,5e-05,11.58373]
[1778620750690,37.04,80744.0,1.0,0.07935,5e-05,11.59074]
[1778620756731,37.04,80743.34,1.0,0.07931,5e-05,11.58595]
[1778620759300,37.04,80731.33,1.0,0.07869,5e-05,11.51598]
[1778620764808,37.04,80730.24,1.0,0.07863,5e-05,11.50832]
[1778620772371,37.03,80730.33,1.0,0.07859,5e-05,11.50299]
[1778620777881,37.03,80728.51,1.0,0.0785,5e-05,11.49255]
[1778620781906,37.03,80717.95,1.0,0.07795,5e-05,11.43043]
[1778620787948,37.03,80717.77,1.0,0.07793,5e-05,11.42754]
[1778620792984,37.02,80718.21,1.0,0.07793,5e-05,11.42855]
[1778620800032,37.02,80718.18,1.0,0.07791,5e-05,11.42633]
[1778620805067,37.02,80716.79,1.0,0.07783,5e-05,11.41701]
[1778620810102,37.02,80716.13,1.0,0.07779,5e-05,11.41191]
[1778620815137,37.01,80716.3,1.0,0.07778,5e-05,11.41162]
[1778620821180,37.01,80713.03,1.0,0.07761,5e-05,11.39131]
[1778620824984,37.01,80713.51,1.0,0.07762,5e-05,11.39341]
[1778620825575,37.01,80713.48,1.0,0.07762,5e-05,11.39303]
[1778620831251,37.01,80714.12,1.0,0.07764,5e-05,11.39456]
[1778620836288,37.01,80714.16,1.0,0.07766,5e-05,11.39574]
[1778620841323,37.02,80714.56,1.0,0.07769,5e-05,11.39948]
[1778620848372,37.02,80713.95,1.0,0.07767,5e-05,11.39773]
[1778620854414,37.02,80713.81,1.0,0.07768,5e-05,11.39843]
[1778620863479,37.03,80713.88,1.0,0.0777,5e-05,11.40108]
[1778620866410,37.03,80713.43,1.0,0.07769,5e-05,11.39901]
[1778620866511,37.03,80713.46,1.0,0.07769,5e-05,11.39943]
[1778620873084,37.03,80713.49,1.0,0.0777,5e-05,11.40113]
[1778620875130,37.03,80713.49,1.0,0.0777,5e-05,11.40113]
[1778620875228,37.03,80713.49,1.0,0.07771,5e-05,11.40164]
[1778620881990,37.03,80713.73,1.0,0.07773,5e-05,11.40402]
[1778620882091,37.03,80713.99,1.0,0.07775,5e-05,11.40625]
[1778620887646,37.03,80713.87,1.0,0.07776,5e-05,11.40705]
[1778620893226,37.04,80713.88,1.0,0.07775,5e-05,11.40507]
[1778620899327,37.04,80713.57,1.0,0.07774,5e-05,11.40431]
[1778620900773,37.04,80713.63,1.0,0.07775,5e-05,11.40516]
[1778620900817,37.04,80708.27,1.0,0.07748,5e-05,11.37477]
[1778620907791,37.04,80705.76,1.0,0.07738,5e-05,11.3626]
[1778620913369,37.05,80701.21,1.0,0.07717,5e-05,11.33855]
[1778620918868,37.05,80700.21,1.0,0.07713,5e-05,11.33445]
[1778620922075,37.05,80699.68,1.0,0.07711,5e-05,11.33206]
[1778620922087,37.05,80699.68,1.0,0.07711,5e-05,11.33206]
[1778620922119,37.05,80699.32,1.0,0.0771,5e-05,11.33032]
[1778620923296,37.05,80699.32,1.0,0.0771,5e-05,11.33032]
[1778620923303,37.05,80699.32,1.0,0.0771,5e-05,11.33032]
[1778620923390,37.05,80699.09,1.0,0.07709,5e-05,11.32962]
[1778620928938,37.05,80705.69,1.0,0.07743,5e-05,11.36863]
[1778620935986,37.06,80706.55,1.0,0.07749,5e-05,11.37533]
[1778620941024,37.06,80707.84,1.0,0.07757,5e-05,11.38395]
[1778620942562,37.06,80707.84,1.0,0.07757,5e-05,11.38395]
[1778620942598,37.06,80707.84,1.0,0.07757,5e-05,11.38395]
[1778620943579,37.06,80700.9,1.0,0.07723,5e-05,11.34509]
[1778620943638,37.06,80700.9,1.0,0.07723,5e-05,11.34509]
[1778620943833,37.06,80700.9,1.0,0.07723,5e-05,11.34509]
[1778620944045,37.06,80700.9,1.0,0.07723,5e-05,11.34509]
[1778620949080,37.06,80692.13,1.0,0.07679,5e-05,11.29477]
[1778620954115,37.06,80688.37,1.0,0.07658,5e-05,11.26954]
[1778620954848,37.06,80688.37,1.0,0.07658,5e-05,11.26954]
[1778620955279,37.06,80688.37,1.0,0.07658,5e-05,11.26954]
[1778620969220,37.06,80680.45,1.0,0.07618,5e-05,11.22428]
[1778620970213,37.06,80680.45,1.0,0.07618,5e-05,11.22428]
[1778620970314,37.06,80678.02,1.0,0.07606,5e-05,11.21046]
[1778620970832,37.06,80678.02,1.0,0.07606,5e-05,11.21046]
[1778620972241,37.06,80678.02,1.0,0.07606,5e-05,11.21044]
[1778620973967,37.06,80678.02,1.0,0.07606,5e-05,11.21044]
[1778620974067,37.06,80677.46,1.0,0.07604,5e-05,11.20722]
[1778620975598,37.06,80677.46,1.0,0.07604,5e-05,11.20722]
[1778620976059,37.06,80677.46,1.0,0.07604,5e-05,11.2072]
[1778620982964,37.06,80675.6,1.0,0.07594,5e-05,11.19655]
[1778620983676,37.06,80675.6,1.0,0.07594,5e-05,11.19651]
[1778620983777,37.06,80675.6,1.0,0.07594,5e-05,11.19649]
[1778620986825,37.06,80674.75,1.0,0.0759,5e-05,11.19164]
[1778620987449,37.06,80674.71,1.0,0.0759,5e-05,11.19137]
[1778620991179,37.06,80674.71,1.0,0.0759,5e-05,11.19137]
[1778620991378,37.06,80674.71,1.0,0.0759,5e-05,11.19128]
[1778620996413,37.06,80674.61,1.0,0.07589,5e-05,11.19057]
[1778621003463,37.06,80674.32,1.0,0.07587,5e-05,11.1887]
[1778621008689,37.06,80674.5,1.0,0.07588,5e-05,11.18969]
[1778621008809,37.06,80674.5,1.0,0.07588,5e-05,11.18969]
[1778621009244,37.06,80674.5,1.0,0.07588,5e-05,11.18953]
[1778621014539,37.06,80672.73,1.0,0.07577,5e-05,11.17576]
[1778621016597,37.06,80672.69,1.0,0.07577,5e-05,11.17549]
[1778621017561,37.06,80672.73,1.0,0.07577,5e-05,11.17564]
[1778621024140,37.06,80670.82,1.0,0.07567,5e-05,11.1647]
[1778621034313,37.06,80671.18,1.0,0.07569,5e-05,11.16665]
[1778621041729,37.05,80671.51,1.0,0.07571,5e-05,11.1682]
[1778621046764,37.05,80670.07,1.0,0.07563,5e-05,11.15995]
[1778621049838,37.05,80668.43,1.0,0.07555,5e-05,11.15066]
[1778621050376,37.05,80668.43,1.0,0.07555,5e-05,11.15066]
[1778621051036,37.05,80668.32,1.0,0.07555,5e-05,11.15003]
[1778621052806,37.05,80668.32,1.0,0.07555,5e-05,11.15001]
[1778621058938,37.05,80666.17,1.0,0.07544,5e-05,11.13781]
[1778621059039,37.05,80665.57,1.0,0.07541,5e-05,11.13438]
[1778621064422,37.05,80666.03,1.0,0.07543,5e-05,11.13686]
[1778621070932,37.05,80665.79,1.0,0.07542,5e-05,11.13538]
[1778621075078,37.05,80666.7,1.0,0.07544,5e-05,11.13694]
[1778621075179,37.05,80667.11,1.0,0.07546,5e-05,11.13925]
[1778621079667,37.05,80667.58,1.0,0.07549,5e-05,11.14185]
[1778621079995,37.05,80667.78,1.0,0.0755,5e-05,11.14295]
[1778621085037,37.05,80668.92,1.0,0.07555,5e-05,11.1493]
[1778621088134,37.05,80668.92,1.0,0.07555,5e-05,11.1493]
[1778621088350,37.05,80668.92,1.0,0.07555,5e-05,11.1493]
[1778621094883,37.05,80677.69,1.0,0.07598,5e-05,11.19838]
[1778621100144,37.05,80678.06,1.0,0.07599,5e-05,11.20003]
[1778621105177,37.05,80674.74,1.0,0.07582,5e-05,11.18087]
[1778621110212,37.05,80671.83,1.0,0.07568,5e-05,11.16412]
[1778621115928,37.05,80671.85,1.0,0.07568,5e-05,11.16406]
[1778621121289,37.05,80667.42,1.0,0.07546,5e-05,11.13892]
[1778621126324,37.05,80666.67,1.0,0.07542,5e-05,11.13476]
[1778621131359,37.05,80663.23,1.0,0.07524,5e-05,11.11201]
[1778621139415,37.05,80659.66,1.0,0.07507,5e-05,11.09245]
[1778621144450,37.05,80659.49,1.0,0.07506,5e-05,11.09195]
[1778621149486,37.05,80658.53,1.0,0.07502,5e-05,11.08711]
[1778621152083,37.05,80658.59,1.0,0.07503,5e-05,11.08765]
[1778621152477,37.05,80658.59,1.0,0.07503,5e-05,11.08765]
[1778621152578,37.05,80657.92,1.0,0.07499,5e-05,11.08398]
[1778621158552,37.06,80657.37,1.0,0.07497,5e-05,11.08154]
[1778621163585,37.06,80657.26,1.0,0.07497,5e-05,11.08153]
[1778621172648,37.06,80657.42,1.0,0.07499,5e-05,11.08354]
[1778621180048,37.06,80657.41,1.0,0.07499,5e-05,11.08397]
[1778621185269,37.06,80657.42,1.0,0.075,5e-05,11.08499]
[1778621191782,37.06,80658.38,1.0,0.07504,5e-05,11.08775]
[1778621200845,37.06,80658.47,1.0,0.07505,5e-05,11.08944]
[1778621205885,37.06,80661.32,1.0,0.0752,5e-05,11.10616]
[1778621211991,37.07,80661.34,1.0,0.0752,5e-05,11.10678]
[1778621212049,37.07,80661.6,1.0,0.07522,5e-05,11.1085]
[1778621217972,37.07,80657.03,1.0,0.075,5e-05,11.08351]
[1778621223006,37.07,80656.05,1.0,0.07496,5e-05,11.07864]
[1778621229858,37.07,80647.3,1.0,0.07454,5e-05,11.03039]
[1778621230871,37.07,80641.55,1.0,0.07426,5e-05,10.99828]
[1778621236099,37.07,80646.79,1.0,0.07453,5e-05,11.02861]
[1778621241133,37.07,80645.65,1.0,0.07448,5e-05,11.02301]
[1778621246273,37.07,80646.06,1.0,0.07451,5e-05,11.02613]
[1778621254224,37.08,80646.51,1.0,0.07452,5e-05,11.02656]
[1778621259259,37.08,80648.38,1.0,0.07462,5e-05,11.03798]
[1778621264265,37.08,80649.27,1.0,0.07467,5e-05,11.04372]
[1778621270336,37.08,80650.01,1.0,0.07471,5e-05,11.04914]
[1778621275901,37.08,80650.6,1.0,0.07475,5e-05,11.05354]
[1778621281413,37.08,80650.93,1.0,0.07478,5e-05,11.0563]
[1778621287677,37.09,80643.1,1.0,0.07441,5e-05,11.01337]
[1778621293497,37.09,80645.02,1.0,0.0745,5e-05,11.02439]
[1778621298531,37.09,80650.89,1.0,0.07479,5e-05,11.0573]
[1778621303567,37.09,80651.02,1.0,0.0748,5e-05,11.05879]
[1778621308724,37.09,80649.36,1.0,0.07471,5e-05,11.04855]
[1778621314645,37.08,80650.2,1.0,0.07471,5e-05,11.04751]
[1778621320937,37.08,80650.41,1.0,0.07471,5e-05,11.04802]
[1778621326366,37.08,80655.61,1.0,0.07498,5e-05,11.07857]
[1778621331762,37.08,80654.88,1.0,0.07495,5e-05,11.07506]
[1778621340826,37.08,80654.96,1.0,0.07496,5e-05,11.0763]
[1778621345861,37.09,80655.33,1.0,0.07498,5e-05,11.07876]
[1778621351903,37.09,80655.86,1.0,0.07501,5e-05,11.08163]
[1778621366005,37.08,80656.21,1.0,0.075,5e-05,11.08149]
[1778621371038,37.08,80655.47,1.0,0.07494,5e-05,11.07368]
[1778621376602,37.08,80654.98,1.0,0.07492,5e-05,11.07128]
[1778621382980,37.08,80654.78,1.0,0.0749,5e-05,11.06858]
[1778621389164,37.07,80655.03,1.0,0.07488,5e-05,11.06673]
[1778621394233,37.07,80655.98,1.0,0.07491,5e-05,11.06965]
[1778621399560,37.07,80658.83,1.0,0.07504,5e-05,11.08445]
[1778621404602,37.07,80661.36,1.0,0.07516,5e-05,11.09893]
[1778621404645,37.07,80660.59,1.0,0.07512,5e-05,11.09462]
[1778621406751,37.07,80660.59,1.0,0.07512,5e-05,11.09464]
[1778621406935,37.07,80660.05,1.0,0.0751,5e-05,11.09164]
[1778621412359,37.07,80658.98,1.0,0.07506,5e-05,11.08742]
[1778621417395,37.08,80657.95,1.0,0.07503,5e-05,11.08378]
[1778621422430,37.08,80656.83,1.0,0.075,5e-05,11.07959]
[1778621426310,37.08,80656.59,1.0,0.075,5e-05,11.07949]
[1778621426957,37.08,80655.32,1.0,0.07494,5e-05,11.07359]
[1778621432965,37.08,80654.57,1.0,0.07491,5e-05,11.06936]
[1778621439554,37.09,80654.13,1.0,0.07491,5e-05,11.06817]
[1778621444952,37.09,80654.13,1.0,0.07491,5e-05,11.06817]
[1778621457172,37.1,80653.81,1.0,0.07496,5e-05,11.07395]
[1778621462380,37.1,80653.64,1.0,0.07497,5e-05,11.07465]
[1778621464674,37.11,80653.79,1.0,0.07498,5e-05,11.0759]
[1778621464735,37.11,80653.47,1.0,0.07496,5e-05,11.07394]
[1778621469766,37.1,80649.89,1.0,0.07478,5e-05,11.05277]
[1778621474491,37.1,80650.11,1.0,0.07479,5e-05,11.05408]
[1778621480848,37.1,80647.18,1.0,0.07464,5e-05,11.03689]
[1778621485888,37.1,80645.46,1.0,0.07454,5e-05,11.0256]
[1778621490916,37.1,80645.49,1.0,0.07455,5e-05,11.02638]
[1778621495951,37.1,80646.29,1.0,0.07457,5e-05,11.02795]
[1778621500986,37.1,80649.86,1.0,0.07475,5e-05,11.04855]
[1778621506021,37.1,80652.09,1.0,0.07486,5e-05,11.06158]
[1778621511056,37.1,80653.56,1.0,0.07494,5e-05,11.07024]
[1778621516092,37.1,80653.27,1.0,0.07493,5e-05,11.06896]
[1778621518621,37.11,80653.67,1.0,0.07495,5e-05,11.07135]
[1778621524654,37.11,80653.67,1.0,0.07495,5e-05,11.07169]
[1778621525100,37.11,80653.67,1.0,0.07495,5e-05,11.07169]
[1778621530188,37.11,80654.79,1.0,0.07501,5e-05,11.07843]
[1778621533064,37.11,80655.29,1.0,0.07503,5e-05,11.08136]
[1778621534095,37.11,80655.42,1.0,0.07504,5e-05,11.08215]
[1778621534120,37.11,80655.42,1.0,0.07504,5e-05,11.08215]
[1778621540320,37.11,80655.61,1.0,0.07505,5e-05,11.08356]
[1778621546148,37.11,80656.04,1.0,0.07508,5e-05,11.08625]
[1778621551269,37.11,80651.15,1.0,0.07484,5e-05,11.05924]
[1778621556371,37.11,80646.31,1.0,0.07459,5e-05,11.02937]
[1778621562190,37.11,80646.58,1.0,0.07461,5e-05,11.0314]
[1778621572484,37.11,80650.22,1.0,0.07481,5e-05,11.05402]
[1778621578014,37.12,80647.32,1.0,0.07467,5e-05,11.03861]
[1778621583561,37.11,80648.8,1.0,0.07474,5e-05,11.04618]
[1778621587874,37.11,80648.97,1.0,0.07474,5e-05,11.04627]
[1778621598159,37.11,80632.62,1.0,0.07393,5e-05,10.95218]
[1778621604708,37.11,80629.89,1.0,0.07379,5e-05,10.93589]
[1778621609651,37.11,80621.27,1.0,0.07337,5e-05,10.88724]
[1778621610045,37.11,80615.99,1.0,0.07311,5e-05,10.85771]
[1778621614862,37.11,80610.24,1.0,0.07282,5e-05,10.82205]
[1778621614956,37.11,80609.27,1.0,0.07277,5e-05,10.81666]
[1778621620055,37.11,80603.56,1.0,0.0725,5e-05,10.78496]
[1778621620135,37.11,80601.49,1.0,0.0724,5e-05,10.77356]
[1778621621077,37.11,80601.49,1.0,0.0724,5e-05,10.77356]
[1778621621180,37.11,80601.16,1.0,0.07239,5e-05,10.77178]
[1778621622183,37.11,80591.26,1.0,0.07192,5e-05,10.71699]
[1778621626226,37.11,80581.66,1.0,0.07147,5e-05,10.66471]
[1778621630880,37.11,80581.85,1.0,0.07149,5e-05,10.66641]
[1778621630888,37.11,80581.85,1.0,0.07149,5e-05,10.66641]
[1778621630946,37.11,80582.89,1.0,0.07154,5e-05,10.67237]
[1778621634417,37.11,80586.1,1.0,0.0717,5e-05,10.6917]
[1778621639955,37.12,80585.92,1.0,0.07173,5e-05,10.69474]
[1778621644989,37.12,80588.02,1.0,0.07186,5e-05,10.70978]
[1778621650024,37.13,80589.85,1.0,0.07198,5e-05,10.72397]
[1778621655063,37.13,80591.01,1.0,0.07205,5e-05,10.73159]
[1778621659137,37.13,80589.11,1.0,0.07196,5e-05,10.7218]
[1778621663246,37.13,80587.63,1.0,0.0719,5e-05,10.71496]
[1778621663300,37.13,80587.63,1.0,0.0719,5e-05,10.71496]
[1778621670167,37.14,80588.34,1.0,0.07198,5e-05,10.72357]
[1778621676210,37.14,80588.29,1.0,0.07197,5e-05,10.72107]
[1778621678655,37.14,80588.49,1.0,0.07198,5e-05,10.72258]
[1778621684266,37.15,80589.02,1.0,0.07201,5e-05,10.72671]
[1778621689301,37.15,80588.73,1.0,0.07201,5e-05,10.72604]
[1778621695343,37.15,80588.04,1.0,0.07199,5e-05,10.72335]
[1778621700379,37.15,80586.33,1.0,0.07191,5e-05,10.71482]
[1778621706420,37.15,80584.81,1.0,0.07185,5e-05,10.70761]
[1778621711455,37.16,80584.88,1.0,0.07186,5e-05,10.70899]
[1778621716490,37.16,80585.44,1.0,0.0719,5e-05,10.71308]
[1778621721525,37.16,80588.26,1.0,0.07204,5e-05,10.72961]
[1778621726561,37.16,80598.91,1.0,0.07256,5e-05,10.79071]
[1778621732604,37.17,80598.47,1.0,0.07255,5e-05,10.78762]
[1778621737638,37.17,80599.53,1.0,0.07261,5e-05,10.79521]
[1778621742673,37.17,80602.41,1.0,0.07277,5e-05,10.81375]
[1778621747708,37.18,80606.97,1.0,0.07301,5e-05,10.84148]
[1778621752743,37.18,80608.74,1.0,0.07311,5e-05,10.85354]
[1778621757778,37.18,80614.97,1.0,0.07343,5e-05,10.89026]
[1778621762820,37.19,80616.25,1.0,0.07351,5e-05,10.89927]
[1778621769358,37.19,80617.78,1.0,0.0736,5e-05,10.91039]
[1778621774887,37.19,80616.94,1.0,0.07358,5e-05,10.90715]
[1778621780440,37.2,80617.6,1.0,0.07362,5e-05,10.91249]
[1778621786618,37.2,80607.61,1.0,0.07315,5e-05,10.85731]
[1778621794879,37.2,80606.73,1.0,0.07311,5e-05,10.85156]
[1778621796429,37.2,80594.0,1.0,0.07251,5e-05,10.78133]
[1778621796608,37.2,80594.0,1.0,0.07251,5e-05,10.78133]
[1778621796929,37.2,80594.0,1.0,0.07251,5e-05,10.78133]
[1778621797056,37.2,80594.0,1.0,0.07251,5e-05,10.78133]
[1778621799018,37.2,80590.52,1.0,0.07234,5e-05,10.76212]
[1778621799027,37.2,80590.52,1.0,0.07234,5e-05,10.76212]
[1778621799069,37.2,80587.42,1.0,0.0722,5e-05,10.74507]
[1778621804847,37.2,80585.51,1.0,0.07211,5e-05,10.73487]
[1778621811154,37.2,80583.13,1.0,0.07201,5e-05,10.72282]
[1778621813338,37.2,80583.13,1.0,0.07201,5e-05,10.72282]
[1778621819211,37.2,80581.55,1.0,0.07194,5e-05,10.71507]
[1778621824246,37.21,80581.01,1.0,0.07192,5e-05,10.71269]
[1778621829281,37.21,80582.07,1.0,0.07198,5e-05,10.71924]
[1778621834929,37.21,80586.64,1.0,0.07219,5e-05,10.74483]
[1778621840357,37.21,80588.66,1.0,0.0723,5e-05,10.75657]
[1778621845393,37.21,80589.28,1.0,0.07233,5e-05,10.76042]
[1778621848231,37.21,80589.52,1.0,0.07234,5e-05,10.76191]
[1778621853449,37.21,80590.62,1.0,0.07238,5e-05,10.76503]
[1778621858519,37.21,80589.91,1.0,0.07235,5e-05,10.76144]
[1778621863519,37.21,80589.76,1.0,0.07234,5e-05,10.76111]
[1778621866742,37.21,80589.38,1.0,0.07233,5e-05,10.75909]
[1778621872582,37.21,80587.0,1.0,0.07222,5e-05,10.74661]
[1778621877617,37.21,80588.47,1.0,0.07229,5e-05,10.75511]
[1778621882419,37.21,80581.59,1.0,0.07197,5e-05,10.71732]
[1778621883099,37.21,80576.92,1.0,0.07175,5e-05,10.69179]
[1778621883802,37.21,80574.45,1.0,0.07163,5e-05,10.67818]
[1778621885265,37.21,80574.82,1.0,0.07165,5e-05,10.68039]
[1778621885366,37.21,80573.02,1.0,0.07157,5e-05,10.67085]
[1778621889398,37.22,80573.01,1.0,0.07158,5e-05,10.67135]
[1778621889496,37.22,80573.71,1.0,0.07161,5e-05,10.67538]
[1778621894736,37.22,80577.54,1.0,0.0718,5e-05,10.69727]
[1778621899771,37.22,80579.09,1.0,0.07188,5e-05,10.70653]
[1778621904806,37.22,80582.51,1.0,0.07204,5e-05,10.72609]
[1778621905900,37.22,80582.51,1.0,0.07204,5e-05,10.72609]
[1778621911349,37.22,80587.21,1.0,0.07225,5e-05,10.7495]
[1778621914143,37.22,80587.31,1.0,0.07226,5e-05,10.75017]
[1778621917670,37.22,80588.24,1.0,0.07231,5e-05,10.75578]
[1778621918270,37.22,80588.24,1.0,0.07231,5e-05,10.75578]
[1778621918272,37.22,80588.24,1.0,0.07231,5e-05,10.75578]
[1778621918316,37.22,80586.92,1.0,0.07225,5e-05,10.74861]
[1778621924448,37.22,80587.81,1.0,0.07229,5e-05,10.7542]
[1778621931490,37.23,80578.83,1.0,0.07188,5e-05,10.70619]
[1778621932399,37.23,80578.83,1.0,0.07188,5e-05,10.70619]
[1778621932411,37.23,80578.83,1.0,0.07188,5e-05,10.70619]
[1778621932416,37.23,80578.83,1.0,0.07188,5e-05,10.70619]
[1778621932499,37.23,80576.15,1.0,0.07176,5e-05,10.6916]
[1778621932685,37.23,80576.15,1.0,0.07176,5e-05,10.6916]
[1778621933841,37.23,80576.15,1.0,0.07176,5e-05,10.6916]
[1778621934357,37.23,80576.15,1.0,0.07176,5e-05,10.6916]
[1778621934458,37.23,80574.89,1.0,0.0717,5e-05,10.68502]
[1778621940600,37.23,80574.89,1.0,0.0717,5e-05,10.68502]
[1778621940841,37.23,80574.89,1.0,0.0717,5e-05,10.68502]
[1778621940940,37.23,80574.89,1.0,0.0717,5e-05,10.68502]
[1778621941105,37.23,80574.89,1.0,0.0717,5e-05,10.68502]
[1778621941559,37.23,80564.94,1.0,0.07125,5e-05,10.63153]
[1778621942213,37.23,80564.94,1.0,0.07125,5e-05,10.63153]
[1778621942303,37.23,80558.6,1.0,0.07095,5e-05,10.59673]
[1778621943506,37.23,80558.6,1.0,0.07095,5e-05,10.59673]
[1778621943598,37.23,80557.46,1.0,0.0709,5e-05,10.59096]
[1778621948159,37.23,80555.75,1.0,0.07083,5e-05,10.58213]
[1778621948249,37.23,80554.33,1.0,0.07077,5e-05,10.5749]
[1778621954151,37.23,80558.53,1.0,0.07097,5e-05,10.59933]
[1778621957386,37.23,80558.07,1.0,0.07096,5e-05,10.59721]
[1778621963214,37.24,80556.4,1.0,0.07089,5e-05,10.5894]
[1778621965621,37.24,80556.13,1.0,0.07088,5e-05,10.58811]
[1778621965626,37.24,80556.13,1.0,0.07088,5e-05,10.58811]
[1778621966235,37.24,80556.53,1.0,0.0709,5e-05,10.59068]
[1778621969633,37.24,80555.7,1.0,0.07087,5e-05,10.5865]
[1778621973176,37.24,80564.79,1.0,0.07128,5e-05,10.63356]
[1778621975181,37.24,80565.26,1.0,0.0713,5e-05,10.63639]
[1778621976977,37.24,80565.69,1.0,0.07132,5e-05,10.639]
[1778621977671,37.24,80565.69,1.0,0.07132,5e-05,10.639]
[1778621982804,37.24,80570.52,1.0,0.07155,5e-05,10.66629]
[1778621990403,37.24,80577.4,1.0,0.07189,5e-05,10.70504]
[1778621995442,37.24,80579.83,1.0,0.072,5e-05,10.71897]
[1778622000478,37.24,80579.87,1.0,0.07201,5e-05,10.71952]
[1778622007016,37.24,80582.32,1.0,0.07213,5e-05,10.73349]
[1778622012558,37.24,80583.48,1.0,0.07219,5e-05,10.74023]
[1778622017591,37.24,80583.8,1.0,0.0722,5e-05,10.74223]
[1778622022629,37.24,80583.77,1.0,0.0722,5e-05,10.74225]
[1778622027662,37.25,80585.15,1.0,0.07227,5e-05,10.75003]
[1778622032697,37.25,80586.89,1.0,0.07233,5e-05,10.7563]
[1778622037732,37.25,80590.26,1.0,0.07249,5e-05,10.77502]
[1778622042768,37.25,80589.53,1.0,0.07246,5e-05,10.77148]
[1778622047804,37.25,80589.7,1.0,0.07249,5e-05,10.77429]
[1778622052839,37.25,80589.72,1.0,0.0725,5e-05,10.77564]
[1778622057874,37.25,80593.18,1.0,0.07268,5e-05,10.79692]
[1778622063917,37.26,80595.45,1.0,0.07281,5e-05,10.81199]
[1778622069430,37.26,80600.19,1.0,0.07305,5e-05,10.83986]
[1778622074808,37.26,80602.72,1.0,0.07319,5e-05,10.85583]
[1778622081035,37.27,80605.85,1.0,0.07337,5e-05,10.87626]
[1778622086070,37.27,80607.33,1.0,0.07344,5e-05,10.8849]
[1778622092112,37.27,80608.65,1.0,0.07348,5e-05,10.88808]
[1778622097148,37.27,80609.6,1.0,0.07352,5e-05,10.89283]
[1778622102182,37.27,80610.59,1.0,0.07356,5e-05,10.89782]
[1778622107219,37.27,80614.78,1.0,0.07376,5e-05,10.92055]
[1778622112254,37.27,80613.97,1.0,0.07372,5e-05,10.91633]
[1778622118295,37.27,80612.01,1.0,0.07364,5e-05,10.9075]
[1778622123330,37.27,80608.43,1.0,0.07349,5e-05,10.8893]
[1778622128365,37.27,80598.8,1.0,0.07303,5e-05,10.83661]
[1778622133503,37.28,80600.13,1.0,0.07311,5e-05,10.84558]
[1778622140449,37.28,80600.27,1.0,0.07315,5e-05,10.84936]
[1778622144059,37.28,80599.82,1.0,0.07313,5e-05,10.84797]
[1778622144905,37.28,80599.66,1.0,0.07313,5e-05,10.84744]
[1778622150301,37.29,80600.0,1.0,0.07316,5e-05,10.85115]
[1778622156562,37.29,80601.63,1.0,0.07324,5e-05,10.85923]
[1778622161595,37.29,80601.62,1.0,0.07326,5e-05,10.86123]
[1778622166632,37.3,80603.65,1.0,0.07337,5e-05,10.87416]
[1778622171668,37.3,80604.48,1.0,0.07342,5e-05,10.88034]
[1778622179724,37.3,80604.75,1.0,0.07346,5e-05,10.88429]
[1778622184759,37.3,80604.88,1.0,0.07348,5e-05,10.88651]
[1778622189794,37.31,80605.46,1.0,0.07352,5e-05,10.89121]
[1778622194825,37.31,80605.72,1.0,0.07354,5e-05,10.8938]
[1778622200874,37.31,80607.2,1.0,0.07363,5e-05,10.904]
[1778622205913,37.31,80605.06,1.0,0.07353,5e-05,10.89305]
[1778622210943,37.32,80604.92,1.0,0.07354,5e-05,10.89382]
[1778622216482,37.32,80603.55,1.0,0.07347,5e-05,10.88429]
[1778622224952,37.32,80600.69,1.0,0.07336,5e-05,10.87132]
[1778622231086,37.33,80600.44,1.0,0.07336,5e-05,10.87193]
[1778622235959,37.33,80590.97,1.0,0.07292,5e-05,10.82036]
[1778622236377,37.33,80590.97,1.0,0.07292,5e-05,10.82036]
[1778622236640,37.33,80590.97,1.0,0.07292,5e-05,10.82036]
[1778622237853,37.33,80567.33,1.0,0.07181,5e-05,10.69033]
[1778622240899,37.33,80554.97,1.0,0.07123,5e-05,10.62301]
[1778622241637,37.33,80554.97,1.0,0.07123,5e-05,10.62301]
[1778622241729,37.33,80555.6,1.0,0.07126,5e-05,10.62668]
[1778622247198,37.33,80556.05,1.0,0.07129,5e-05,10.63016]
[1778622252675,37.33,80557.54,1.0,0.07137,5e-05,10.63909]
[1778622257856,37.33,80565.29,1.0,0.07174,5e-05,10.68243]
[1778622258106,37.33,80565.72,1.0,0.07176,5e-05,10.68488]
[1778622258277,37.33,80565.72,1.0,0.07176,5e-05,10.68488]
[1778622261758,37.33,80565.26,1.0,0.07174,5e-05,10.68252]
[1778622266840,37.33,80567.8,1.0,0.07186,5e-05,10.69696]
[1778622272374,37.34,80566.54,1.0,0.07179,5e-05,10.68684]
[1778622273469,37.34,80566.54,1.0,0.07179,5e-05,10.68684]
[1778622274567,37.34,80566.0,1.0,0.07176,5e-05,10.68392]
[1778622274664,37.34,80567.75,1.0,0.07184,5e-05,10.69359]
[1778622279721,37.34,80569.84,1.0,0.07194,5e-05,10.70528]
[1778622280728,37.34,80571.75,1.0,0.07203,5e-05,10.71585]
[1778622280734,37.34,80571.75,1.0,0.07203,5e-05,10.71585]
[1778622280829,37.34,80571.63,1.0,0.07203,5e-05,10.71522]
[1778622281975,37.34,80571.63,1.0,0.07203,5e-05,10.71522]
[1778622282787,37.34,80572.38,1.0,0.07206,5e-05,10.71938]
[1778622282865,37.34,80573.76,1.0,0.07213,5e-05,10.727]
[1778622284869,37.34,80573.76,1.0,0.07213,5e-05,10.727]
[1778622284882,37.34,80573.76,1.0,0.07213,5e-05,10.727]
[1778622284960,37.34,80576.51,1.0,0.07226,5e-05,10.7422]
[1778622290500,37.34,80583.13,1.0,0.07257,5e-05,10.77856]
[1778622295535,37.34,80585.94,1.0,0.07272,5e-05,10.79568]
[1778622300571,37.34,80586.53,1.0,0.07276,5e-05,10.80043]
[1778622305781,37.34,80587.84,1.0,0.07283,5e-05,10.80814]
[1778622312654,37.34,80590.33,1.0,0.07293,5e-05,10.82061]
[1778622318156,37.34,80589.32,1.0,0.07288,5e-05,10.81417]
[1778622319273,37.34,80589.12,1.0,0.07287,5e-05,10.8129]
[1778622319801,37.34,80589.12,1.0,0.07287,5e-05,10.8129]
[1778622319952,37.34,80575.52,1.0,0.07222,5e-05,10.7375]
[1778622321867,37.34,80571.75,1.0,0.07204,5e-05,10.71665]
[1778622321909,37.34,80570.29,1.0,0.07197,5e-05,10.70858]
[1778622327765,37.34,80565.25,1.0,0.07174,5e-05,10.68091]
[1778622332795,37.34,80555.99,1.0,0.07128,5e-05,10.62688]
[1778622337830,37.34,80545.13,1.0,0.07078,5e-05,10.56795]
[1778622342864,37.34,80546.51,1.0,0.07086,5e-05,10.57659]
[1778622351928,37.34,80548.59,1.0,0.07096,5e-05,10.58934]
[1778622356962,37.34,80543.76,1.0,0.07075,5e-05,10.56381]
[1778622362000,37.35,80540.34,1.0,0.0706,5e-05,10.54627]
[1778622367034,37.35,80548.09,1.0,0.07097,5e-05,10.58971]
[1778622372069,37.35,80552.08,1.0,0.07116,5e-05,10.61248]
[1778622377103,37.35,80553.17,1.0,0.07122,5e-05,10.61929]
[1778622381452,37.35,80554.3,1.0,0.07127,5e-05,10.62548]
[1778622387689,37.35,80559.31,1.0,0.07152,5e-05,10.65429]
[1778622391720,37.35,80559.63,1.0,0.07154,5e-05,10.65634]
[1778622395277,37.35,80563.41,1.0,0.0717,5e-05,10.67395]
[1778622395286,37.35,80563.41,1.0,0.0717,5e-05,10.67395]
[1778622395301,37.35,80563.41,1.0,0.0717,5e-05,10.67395]
[1778622395840,37.35,80563.41,1.0,0.0717,5e-05,10.67395]
[1778622395872,37.35,80563.41,1.0,0.0717,5e-05,10.67395]
[1778622395941,37.35,80563.32,1.0,0.07169,5e-05,10.67357]
[1778622396513,37.35,80563.32,1.0,0.07169,5e-05,10.67357]
[1778622396522,37.35,80563.32,1.0,0.07169,5e-05,10.67357]
[1778622397758,37.35,80563.02,1.0,0.07168,5e-05,10.67198]
[1778622404092,37.35,80562.61,1.0,0.07166,5e-05,10.67002]
[1778622404240,37.35,80562.61,1.0,0.07166,5e-05,10.67002]
[1778622404292,37.35,80562.57,1.0,0.07166,5e-05,10.66991]
[1778622405599,37.35,80562.57,1.0,0.07166,5e-05,10.66991]
[1778622405992,37.35,80562.57,1.0,0.07166,5e-05,10.66991]
[1778622406696,37.35,80567.7,1.0,0.0719,5e-05,10.69818]
[1778622408157,37.35,80570.04,1.0,0.07201,5e-05,10.71106]
[1778622408324,37.35,80570.04,1.0,0.07201,5e-05,10.71105]
[1778622410204,37.36,80571.37,1.0,0.07208,5e-05,10.71885]
[1778622414315,37.36,80574.19,1.0,0.07222,5e-05,10.73525]
[1778622416359,37.36,80575.11,1.0,0.07227,5e-05,10.74121]
[1778622416376,37.36,80575.11,1.0,0.07227,5e-05,10.74121]
[1778622416457,37.36,80575.57,1.0,0.07229,5e-05,10.7437]
[1778622420472,37.36,80575.43,1.0,0.07229,5e-05,10.74277]
[1778622424938,37.36,80591.95,1.0,0.07306,5e-05,10.83347]
[1778622425948,37.36,80591.95,1.0,0.07306,5e-05,10.83347]
[1778622426652,37.36,80593.98,1.0,0.07316,5e-05,10.84501]
[1778622429035,37.36,80589.92,1.0,0.07298,5e-05,10.82313]
[1778622429135,37.36,80589.46,1.0,0.07296,5e-05,10.82091]
[1778622430092,37.36,80589.46,1.0,0.07296,5e-05,10.82091]
[1778622430126,37.36,80589.7,1.0,0.07297,5e-05,10.82256]
[1778622430765,37.36,80589.7,1.0,0.07297,5e-05,10.82256]
[1778622432802,37.36,80588.95,1.0,0.07294,5e-05,10.81906]
[1778622432844,37.36,80588.12,1.0,0.0729,5e-05,10.81447]
[1778622434853,37.36,80589.31,1.0,0.07296,5e-05,10.82173]
[1778622434912,37.36,80590.14,1.0,0.07301,5e-05,10.82666]
[1778622437748,37.36,80590.14,1.0,0.07301,5e-05,10.82666]
[1778622438975,37.36,80590.9,1.0,0.07304,5e-05,10.83041]
[1778622439168,37.36,80591.95,1.0,0.07309,5e-05,10.83606]
[1778622441053,37.36,80591.95,1.0,0.07309,5e-05,10.83606]
[1778622441061,37.36,80591.95,1.0,0.07309,5e-05,10.83606]
[1778622441155,37.36,80591.08,1.0,0.07304,5e-05,10.83095]
[1778622441914,37.36,80591.08,1.0,0.07304,5e-05,10.83095]
[1778622443124,37.36,80591.08,1.0,0.07304,5e-05,10.83081]
[1778622444061,37.36,80591.08,1.0,0.07304,5e-05,10.83051]
[1778622447278,37.36,80591.45,1.0,0.07305,5e-05,10.83227]
[1778622447283,37.36,80591.45,1.0,0.07305,5e-05,10.83227]
[1778622448109,37.36,80591.45,1.0,0.07305,5e-05,10.83198]
[1778622453639,37.36,80591.45,1.0,0.07302,5e-05,10.82779]
[1778622459682,37.36,80592.05,1.0,0.07305,5e-05,10.83028]
[1778622464352,37.36,80590.92,1.0,0.07299,5e-05,10.82376]
[1778622465948,37.36,80589.79,1.0,0.07293,5e-05,10.81711]
[1778622466481,37.35,80585.56,1.0,0.07273,5e-05,10.7935]
[1778622467010,37.35,80585.56,1.0,0.07273,5e-05,10.7935]
[1778622468011,37.35,80584.66,1.0,0.07269,5e-05,10.78843]
[1778622468090,37.35,80585.02,1.0,0.0727,5e-05,10.79033]
[1778622473781,37.35,80585.8,1.0,0.07274,5e-05,10.79427]
[1778622478816,37.35,80584.36,1.0,0.07266,5e-05,10.78606]
[1778622485865,37.35,80585.17,1.0,0.0727,5e-05,10.79034]
[1778622493921,37.35,80586.06,1.0,0.07274,5e-05,10.7951]
[1778622499311,37.35,80578.16,1.0,0.07237,5e-05,10.75144]
[1778622509031,37.35,80574.41,1.0,0.07219,5e-05,10.73067]
[1778622510580,37.35,80572.0,1.0,0.07208,5e-05,10.7174]
[1778622511046,37.35,80571.89,1.0,0.07205,5e-05,10.71332]
[1778622512630,37.35,80571.51,1.0,0.07203,5e-05,10.71123]
[1778622513060,37.35,80570.27,1.0,0.07197,5e-05,10.7044]
[1778622517573,37.35,80567.14,1.0,0.07183,5e-05,10.68729]
[1778622518095,37.35,80566.76,1.0,0.07181,5e-05,10.68523]
[1778622523130,37.35,80565.77,1.0,0.07176,5e-05,10.67996]
[1778622525781,37.35,80565.58,1.0,0.07176,5e-05,10.67899]
[1778622526152,37.35,80563.57,1.0,0.07166,5e-05,10.66799]
[1778622528232,37.35,80563.33,1.0,0.07165,5e-05,10.66672]
[1778622529172,37.35,80562.78,1.0,0.07163,5e-05,10.66382]
[1778622534206,37.35,80561.04,1.0,0.07155,5e-05,10.65458]
[1778622539243,37.35,80559.96,1.0,0.0715,5e-05,10.64903]
[1778622545283,37.36,80557.9,1.0,0.07141,5e-05,10.63822]
[1778622550321,37.36,80557.19,1.0,0.07138,5e-05,10.63482]
[1778622555353,37.36,80554.62,1.0,0.07126,5e-05,10.62129]
[1778622560389,37.36,80553.29,1.0,0.07121,5e-05,10.61469]
[1778622564189,37.36,80553.05,1.0,0.0712,5e-05,10.61368]
[1778622564289,37.36,80551.87,1.0,0.07115,5e-05,10.60752]
[1778622565506,37.36,80551.87,1.0,0.07115,5e-05,10.60752]
[1778622565607,37.36,80551.87,1.0,0.07115,5e-05,10.60768]
[1778622572223,37.36,80549.0,1.0,0.07102,5e-05,10.59275]
[1778622572322,37.36,80546.29,1.0,0.07088,5e-05,10.57481]
[1778622572853,37.36,80546.29,1.0,0.07088,5e-05,10.57481]
[1778622572909,37.36,80544.66,1.0,0.0708,5e-05,10.56591]
[1778622577030,37.36,80542.37,1.0,0.0707,5e-05,10.55398]
[1778622577130,37.36,80541.47,1.0,0.07066,5e-05,10.54948]
[1778622577633,37.36,80541.47,1.0,0.07066,5e-05,10.54948]
[1778622578141,37.36,80541.47,1.0,0.07066,5e-05,10.54948]
[1778622579354,37.36,80541.48,1.0,0.07066,5e-05,10.54975]
[1778622579524,37.36,80541.1,1.0,0.07065,5e-05,10.5479]
[1778622584634,37.36,80541.41,1.0,0.07067,5e-05,10.55049]
[1778622584648,37.36,80541.41,1.0,0.07067,5e-05,10.55049]
[1778622584716,37.37,80529.73,1.0,0.07013,5e-05,10.48711]
[1778622586158,37.37,80529.73,1.0,0.07013,5e-05,10.48711]
[1778622586338,37.37,80516.75,1.0,0.06954,5e-05,10.41679]
[1778622591614,37.37,80512.02,1.0,0.06932,5e-05,10.39139]
[1778622593717,37.37,80513.52,1.0,0.06939,5e-05,10.39962]
[1778622599726,37.37,80516.35,1.0,0.06952,5e-05,10.41521]
[1778622605711,37.37,80509.37,1.0,0.06921,5e-05,10.37817]
[1778622610747,37.37,80507.28,1.0,0.06912,5e-05,10.36756]
[1778622617799,37.37,80505.69,1.0,0.06906,5e-05,10.35997]
[1778622623339,37.37,80505.04,1.0,0.06903,5e-05,10.35733]
[1778622628875,37.37,80507.43,1.0,0.06915,5e-05,10.37093]
[1778622631132,37.37,80507.8,1.0,0.06917,5e-05,10.37305]
[1778622631226,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622631855,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622631865,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622631897,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622632559,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622633107,37.37,80518.44,1.0,0.06964,5e-05,10.42745]
[1778622633206,37.37,80531.12,1.0,0.07023,5e-05,10.49716]
[1778622638943,37.38,80532.53,1.0,0.07031,5e-05,10.50667]
[1778622641004,37.38,80536.35,1.0,0.07049,5e-05,10.52783]
[1778622641380,37.38,80540.12,1.0,0.07067,5e-05,10.54903]
[1778622645221,37.38,80552.66,1.0,0.07126,5e-05,10.61859]
[1778622649247,37.38,80554.05,1.0,0.07133,5e-05,10.62657]
[1778622649380,37.38,80554.05,1.0,0.07133,5e-05,10.62657]
[1778622649335,37.38,80555.15,1.0,0.07138,5e-05,10.63294]
[1778622651283,37.38,80555.15,1.0,0.07138,5e-05,10.63294]
[1778622651384,37.38,80555.4,1.0,0.0714,5e-05,10.63463]
[1778622658082,37.38,80553.35,1.0,0.07131,5e-05,10.62437]
[1778622663131,37.39,80550.69,1.0,0.07119,5e-05,10.61064]
[1778622668160,37.39,80544.26,1.0,0.07091,5e-05,10.57672]
[1778622671543,37.39,80542.67,1.0,0.07083,5e-05,10.5681]
[1778622672186,37.39,80537.41,1.0,0.07059,5e-05,10.53922]
[1778622674198,37.39,80527.51,1.0,0.07013,5e-05,10.48501]
[1778622679234,37.39,80523.57,1.0,0.06994,5e-05,10.46324]
[1778622684271,37.39,80517.86,1.0,0.06968,5e-05,10.43218]
[1778622689303,37.39,80514.77,1.0,0.06954,5e-05,10.41544]
[1778622694362,37.39,80504.46,1.0,0.06905,5e-05,10.35634]
[1778622697885,37.39,80502.72,1.0,0.06897,5e-05,10.34705]
[1778622697975,37.39,80502.72,1.0,0.06897,5e-05,10.34705]
[1778622697979,37.39,80502.72,1.0,0.06897,5e-05,10.34705]
[1778622698437,37.39,80502.69,1.0,0.06897,5e-05,10.34707]
[1778622698632,37.39,80502.69,1.0,0.06897,5e-05,10.34707]
[1778622699375,37.39,80502.69,1.0,0.06897,5e-05,10.34718]
[1778622700700,37.39,80505.61,1.0,0.0691,5e-05,10.36305]
[1778622706425,37.39,80516.46,1.0,0.0696,5e-05,10.42191]
[1778622708526,37.39,80517.39,1.0,0.06964,5e-05,10.42696]
[1778622709454,37.39,80521.52,1.0,0.06983,5e-05,10.44935]
[1778622712483,37.39,80527.98,1.0,0.07013,5e-05,10.48423]
[1778622713138,37.39,80527.98,1.0,0.07013,5e-05,10.48423]
[1778622720070,37.39,80537.22,1.0,0.07057,5e-05,10.53649]
[1778622725560,37.39,80546.75,1.0,0.07103,5e-05,10.59019]
[1778622730594,37.39,80547.21,1.0,0.07106,5e-05,10.59378]
[1778622735630,37.4,80548.15,1.0,0.07111,5e-05,10.59997]
[1778622744192,37.4,80548.97,1.0,0.07117,5e-05,10.6061]
[1778622749731,37.4,80548.41,1.0,0.07115,5e-05,10.6043]
[1778622755056,37.4,80547.35,1.0,0.07109,5e-05,10.59616]
[1778622755071,37.4,80547.35,1.0,0.07109,5e-05,10.59616]
[1778622755110,37.4,80547.35,1.0,0.07109,5e-05,10.59616]
[1778622756232,37.4,80547.35,1.0,0.07109,5e-05,10.59616]
[1778622761814,37.41,80545.78,1.0,0.07103,5e-05,10.58919]
[1778622766849,37.41,80546.03,1.0,0.07105,5e-05,10.5917]
[1778622772892,37.41,80546.15,1.0,0.07107,5e-05,10.5937]
[1778622778933,37.41,80545.91,1.0,0.07107,5e-05,10.5937]
[1778622784473,37.41,80545.42,1.0,0.07106,5e-05,10.59238]
[1778622794543,37.42,80545.5,1.0,0.07108,5e-05,10.59502]
[1778622801087,37.42,80544.88,1.0,0.07107,5e-05,10.59294]
[1778622806122,37.42,80544.61,1.0,0.07106,5e-05,10.59255]
[1778622811157,37.42,80543.14,1.0,0.07098,5e-05,10.58219]
[1778622816192,37.42,80543.11,1.0,0.07099,5e-05,10.58316]
[1778622821227,37.43,80542.98,1.0,0.071,5e-05,10.5836]
[1778622828276,37.43,80542.67,1.0,0.071,5e-05,10.58353]
[1778622834825,37.43,80542.78,1.0,0.07101,5e-05,10.58572]
[1778622844392,37.43,80542.62,1.0,0.07103,5e-05,10.58711]
[1778622849425,37.44,80549.45,1.0,0.07135,5e-05,10.62537]
[1778622854461,37.44,80550.53,1.0,0.07141,5e-05,10.63208]
[1778622861509,37.44,80553.6,1.0,0.07156,5e-05,10.64989]
[1778622866544,37.44,80554.44,1.0,0.07161,5e-05,10.65514]
[1778622871579,37.44,80555.08,1.0,0.07162,5e-05,10.65582]
[1778622871732,37.44,80555.08,1.0,0.07162,5e-05,10.65582]
[1778622872586,37.44,80554.96,1.0,0.07162,5e-05,10.65528]
[1778622873420,37.44,80554.96,1.0,0.07162,5e-05,10.65528]
[1778622873803,37.44,80555.66,1.0,0.07165,5e-05,10.65924]
[1778622874600,37.44,80555.6,1.0,0.07165,5e-05,10.65903]
[1778622879637,37.44,80555.13,1.0,0.07163,5e-05,10.65709]
[1778622879953,37.44,80555.13,1.0,0.07163,5e-05,10.65709]
[1778622880642,37.44,80555.17,1.0,0.07164,5e-05,10.65743]
[1778622885680,37.44,80555.65,1.0,0.07166,5e-05,10.66067]
[1778622891721,37.45,80556.35,1.0,0.0717,5e-05,10.66521]
[1778622896758,37.45,80556.54,1.0,0.07172,5e-05,10.66682]
[1778622901793,37.45,80557.45,1.0,0.07176,5e-05,10.67238]
[1778622905550,37.45,80558.29,1.0,0.07181,5e-05,10.67718]
[1778622906684,37.45,80558.26,1.0,0.07181,5e-05,10.6772]
[1778622906785,37.45,80558.26,1.0,0.07181,5e-05,10.6773]
[1778622908835,37.45,80557.98,1.0,0.0718,5e-05,10.67595]
[1778622908914,37.45,80563.05,1.0,0.07203,5e-05,10.70375]
[1778622910445,37.45,80563.05,1.0,0.07203,5e-05,10.70375]
[1778622910814,37.45,80571.93,1.0,0.07245,5e-05,10.75267]
[1778622910893,37.45,80573.15,1.0,0.07251,5e-05,10.75938]
[1778622916898,37.45,80576.93,1.0,0.07269,5e-05,10.78001]
[1778622919026,37.45,80579.08,1.0,0.07279,5e-05,10.79182]
[1778622919039,37.45,80579.08,1.0,0.07279,5e-05,10.79182]
[1778622919127,37.45,80579.66,1.0,0.07282,5e-05,10.79498]
[1778622919772,37.45,80579.66,1.0,0.07282,5e-05,10.79498]
[1778622921110,37.45,80579.66,1.0,0.07282,5e-05,10.79494]
[1778622921205,37.45,80581.3,1.0,0.07289,5e-05,10.80394]
[1778622926968,37.45,80579.84,1.0,0.07282,5e-05,10.79555]
[1778622932646,37.45,80581.85,1.0,0.07292,5e-05,10.80647]
[1778622935530,37.45,80569.94,1.0,0.07233,5e-05,10.73739]
[1778622940062,37.45,80559.21,1.0,0.07183,5e-05,10.67902]
[1778622945602,37.45,80555.17,1.0,0.07165,5e-05,10.65774]
[1778622951337,37.45,80555.06,1.0,0.07165,5e-05,10.65771]
[1778622951438,37.45,80554.47,1.0,0.07162,5e-05,10.65476]
[1778622951982,37.45,80554.47,1.0,0.07162,5e-05,10.65476]
[1778622952144,37.45,80554.47,1.0,0.07162,5e-05,10.65476]
[1778622957180,37.45,80553.75,1.0,0.0716,5e-05,10.65153]
[1778622960857,37.45,80553.71,1.0,0.0716,5e-05,10.65173]
[1778622960954,37.45,80553.33,1.0,0.07158,5e-05,10.64979]
[1778622963974,37.45,80553.09,1.0,0.07157,5e-05,10.64876]
[1778622964229,37.45,80553.03,1.0,0.07157,5e-05,10.64857]
[1778622969285,37.45,80559.76,1.0,0.07189,5e-05,10.68597]
[1778622974326,37.45,80555.9,1.0,0.07171,5e-05,10.66506]
[1778622979893,37.45,80554.61,1.0,0.07165,5e-05,10.65777]
[1778622985378,37.45,80561.94,1.0,0.072,5e-05,10.69824]
[1778622990418,37.45,80573.21,1.0,0.07252,5e-05,10.75879]
[1778622995457,37.45,80580.01,1.0,0.07281,5e-05,10.7925]
[1778623000491,37.45,80582.8,1.0,0.07294,5e-05,10.80747]
[1778623005574,37.45,80584.19,1.0,0.073,5e-05,10.81469]
[1778623013582,37.45,80586.05,1.0,0.07309,5e-05,10.82415]
[1778623021638,37.45,80587.93,1.0,0.07317,5e-05,10.83379]
[1778623024013,37.45,80588.93,1.0,0.07321,5e-05,10.83912]
[1778623024661,37.45,80588.93,1.0,0.07321,5e-05,10.83903]
[1778623025469,37.45,80588.93,1.0,0.07321,5e-05,10.83903]
[1778623026067,37.45,80591.27,1.0,0.07332,5e-05,10.85186]
[1778623026674,37.45,80590.98,1.0,0.07331,5e-05,10.85014]
[1778623031708,37.45,80596.41,1.0,0.07356,5e-05,10.87957]
[1778623034304,37.45,80595.06,1.0,0.0735,5e-05,10.87195]
[1778623034729,37.45,80595.17,1.0,0.0735,5e-05,10.87227]
[1778623038656,37.45,80592.93,1.0,0.07339,5e-05,10.85944]
[1778623038866,37.44,80592.11,1.0,0.07335,5e-05,10.85477]
[1778623039986,37.44,80590.81,1.0,0.07329,5e-05,10.84743]
[1778623040482,37.44,80590.81,1.0,0.07329,5e-05,10.84743]
[1778623040771,37.44,80583.12,1.0,0.07292,5e-05,10.80484]
[1778623045806,37.44,80579.27,1.0,0.07273,5e-05,10.78332]
[1778623050826,37.44,80576.91,1.0,0.07262,5e-05,10.77012]
[1778623052817,37.44,80576.71,1.0,0.07259,5e-05,10.76545]
[1778623052820,37.44,80576.71,1.0,0.07259,5e-05,10.76545]
[1778623052918,37.44,80577.29,1.0,0.07262,5e-05,10.7686]
[1778623054083,37.44,80577.29,1.0,0.07262,5e-05,10.7686]
[1778623054876,37.44,80578.36,1.0,0.07267,5e-05,10.77441]
[1778623055766,37.44,80578.36,1.0,0.07267,5e-05,10.77437]
[1778623061039,37.44,80577.61,1.0,0.07263,5e-05,10.77007]
[1778623061045,37.44,80577.61,1.0,0.07263,5e-05,10.77007]
[1778623061047,37.44,80577.61,1.0,0.07263,5e-05,10.77003]
[1778623062064,37.44,80577.61,1.0,0.07263,5e-05,10.77003]
[1778623063099,37.44,80577.61,1.0,0.07263,5e-05,10.76999]
[1778623063197,37.44,80577.61,1.0,0.07263,5e-05,10.76995]
[1778623067198,37.44,80573.22,1.0,0.07242,5e-05,10.74567]
[1778623067296,37.44,80573.22,1.0,0.07242,5e-05,10.74563]
[1778623074672,37.44,80571.02,1.0,0.07231,5e-05,10.73333]
[1778623074774,37.44,80569.79,1.0,0.07225,5e-05,10.72646]
[1778623083066,37.44,80568.5,1.0,0.07219,5e-05,10.71907]
[1778623088101,37.44,80565.61,1.0,0.07205,5e-05,10.70301]
[1778623095150,37.44,80565.16,1.0,0.07203,5e-05,10.70023]
[1778623100186,37.44,80564.34,1.0,0.07199,5e-05,10.69551]
[1778623105221,37.44,80562.0,1.0,0.07188,5e-05,10.68244]
[1778623115288,37.44,80561.42,1.0,0.07182,5e-05,10.67536]
[1778623120326,37.44,80556.31,1.0,0.07158,5e-05,10.64716]
[1778623126866,37.44,80553.9,1.0,0.07147,5e-05,10.6337]
[1778623132409,37.44,80551.53,1.0,0.07136,5e-05,10.62054]
[1778623134480,37.44,80551.17,1.0,0.07134,5e-05,10.61854]
[1778623134752,37.44,80551.7,1.0,0.07136,5e-05,10.62137]
[1778623136936,37.44,80568.15,1.0,0.07213,5e-05,10.71136]
[1778623138576,37.44,80580.5,1.0,0.07272,5e-05,10.77932]
[1778623144420,37.44,80578.01,1.0,0.0726,5e-05,10.76608]
[1778623149533,37.44,80580.62,1.0,0.07274,5e-05,10.78193]
[1778623154568,37.44,80583.67,1.0,0.07289,5e-05,10.79992]
[1778623159603,37.44,80585.6,1.0,0.07298,5e-05,10.81026]
[1778623165646,37.44,80586.48,1.0,0.07301,5e-05,10.81364]
[1778623170681,37.44,80589.62,1.0,0.07315,5e-05,10.82955]
[1778623175715,37.44,80590.31,1.0,0.07315,5e-05,10.82872]
[1778623180750,37.43,80591.44,1.0,0.07319,5e-05,10.8339]
[1778623185786,37.43,80592.21,1.0,0.07322,5e-05,10.83711]
[1778623190821,37.43,80593.72,1.0,0.07328,5e-05,10.84444]
[1778623197364,37.43,80594.4,1.0,0.07331,5e-05,10.84699]
[1778623201918,37.43,80630.33,1.0,0.07502,5e-05,11.04561]
[1778623206942,37.43,80633.06,1.0,0.07515,5e-05,11.05997]
[1778623211974,37.43,80634.58,1.0,0.07522,5e-05,11.06825]
[1778623217009,37.42,80636.69,1.0,0.07532,5e-05,11.07964]
[1778623222045,37.42,80636.81,1.0,0.07532,5e-05,11.08007]
[1778623227080,37.42,80638.59,1.0,0.07541,5e-05,11.08971]
[1778623232115,37.42,80642.06,1.0,0.07555,5e-05,11.10519]
[1778623233868,37.42,80642.06,1.0,0.07555,5e-05,11.10519]
[1778623239165,37.42,80650.67,1.0,0.07596,5e-05,11.1526]
[1778623242580,37.42,80652.8,1.0,0.07606,5e-05,11.16407]
[1778623244080,37.42,80660.52,1.0,0.07644,5e-05,11.20746]
[1778623244351,37.42,80660.52,1.0,0.07644,5e-05,11.20727]
[1778623244966,37.42,80660.52,1.0,0.07644,5e-05,11.20727]
[1778623244970,37.42,80670.72,1.0,0.07694,5e-05,11.26416]
[1778623245534,37.42,80670.72,1.0,0.07694,5e-05,11.26416]
[1778623245586,37.42,80670.72,1.0,0.07694,5e-05,11.26416]
[1778623246355,37.42,80669.66,1.0,0.07689,5e-05,11.25819]
[1778623246438,37.42,80669.99,1.0,0.0769,5e-05,11.25969]
[1778623247755,37.42,80669.99,1.0,0.0769,5e-05,11.25969]
[1778623249159,37.42,80672.01,1.0,0.07699,5e-05,11.27037]
[1778623249251,37.42,80674.36,1.0,0.07711,5e-05,11.28325]
[1778623250561,37.42,80674.36,1.0,0.07711,5e-05,11.28325]
[1778623250660,37.42,80674.33,1.0,0.0771,5e-05,11.2827]
[1778623256014,37.41,80668.17,1.0,0.07678,5e-05,11.24645]
[1778623256624,37.41,80671.01,1.0,0.07692,5e-05,11.26176]
[1778623258414,37.41,80678.49,1.0,0.07728,5e-05,11.30322]
[1778623259073,37.41,80680.34,1.0,0.07737,5e-05,11.31325]
[1778623259516,37.41,80693.91,1.0,0.07805,5e-05,11.3901]
[1778623260771,37.41,80693.91,1.0,0.07805,5e-05,11.3901]
[1778623261029,37.41,80703.76,1.0,0.07853,5e-05,11.44504]
[1778623262567,37.41,80703.78,1.0,0.07852,5e-05,11.44451]
[1778623262654,37.41,80703.78,1.0,0.07852,5e-05,11.44451]
[1778623262692,37.41,80703.78,1.0,0.07852,5e-05,11.44451]
[1778623263077,37.41,80703.78,1.0,0.07852,5e-05,11.44451]
[1778623262718,37.41,80703.75,1.0,0.07852,5e-05,11.4437]
[1778623263350,37.41,80703.75,1.0,0.07852,5e-05,11.4437]
[1778623264089,37.41,80695.32,1.0,0.07809,5e-05,11.39518]
[1778623264843,37.41,80695.32,1.0,0.07809,5e-05,11.39518]
[1778623268982,37.4,80690.82,1.0,0.07785,5e-05,11.36764]
[1778623269070,37.4,80692.51,1.0,0.07793,5e-05,11.37674]
[1778623273096,37.4,80699.13,1.0,0.07824,5e-05,11.41282]
[1778623273443,37.4,80703.89,1.0,0.07847,5e-05,11.4388]
[1778623274640,37.4,80703.89,1.0,0.07847,5e-05,11.4388]
[1778623274944,37.4,80711.23,1.0,0.07884,5e-05,11.47997]
[1778623275151,37.4,80711.23,1.0,0.07884,5e-05,11.47997]
[1778623275457,37.4,80711.23,1.0,0.07883,5e-05,11.47936]
[1778623280494,37.39,80714.77,1.0,0.07898,5e-05,11.49637]
[1778623285726,37.38,80713.81,1.0,0.07886,5e-05,11.4825]
[1778623285749,37.38,80713.81,1.0,0.07886,5e-05,11.4825]
[1778623285764,37.38,80712.67,1.0,0.07879,5e-05,11.47541]
[1778623286216,37.38,80712.67,1.0,0.07879,5e-05,11.47541]
[1778623287559,37.38,80712.91,1.0,0.0788,5e-05,11.47618]
[1778623287569,37.38,80712.91,1.0,0.0788,5e-05,11.47618]
[1778623287582,37.38,80707.88,1.0,0.07854,5e-05,11.44695]
[1778623293680,37.37,80708.28,1.0,0.07852,5e-05,11.44299]
[1778623295708,37.37,80708.37,1.0,0.07851,5e-05,11.44246]
[1778623295884,37.37,80708.37,1.0,0.07851,5e-05,11.44246]
[1778623295985,37.37,80708.77,1.0,0.07853,5e-05,11.44421]
[1778623296542,37.37,80708.77,1.0,0.07853,5e-05,11.44421]
[1778623296643,37.37,80708.77,1.0,0.07852,5e-05,11.4437]
[1778623298201,37.37,80709.28,1.0,0.07854,5e-05,11.44608]
[1778623298619,37.37,80709.28,1.0,0.07854,5e-05,11.44557]
[1778623303653,37.36,80710.2,1.0,0.07856,5e-05,11.44775]
[1778623305328,37.36,80710.36,1.0,0.07856,5e-05,11.44815]
[1778623305668,37.36,80710.47,1.0,0.07856,5e-05,11.44827]
[1778623309754,37.36,80718.62,1.0,0.07896,5e-05,11.49308]
[1778623310143,37.36,80718.62,1.0,0.07896,5e-05,11.49308]
[1778623310924,37.36,80723.56,1.0,0.0792,5e-05,11.5201]
[1778623312186,37.35,80724.32,1.0,0.07923,5e-05,11.52383]
[1778623312719,37.35,80724.32,1.0,0.07922,5e-05,11.52321]
[1778623317759,37.35,80724.91,1.0,0.07922,5e-05,11.52338]
[1778623322787,37.33,80725.96,1.0,0.07919,5e-05,11.52018]
[1778623327822,37.33,80727.73,1.0,0.07925,5e-05,11.52699]
[1778623331851,37.28,80740.08,1.0,0.07963,5e-05,11.57001]
[1778623332876,37.28,80753.22,1.0,0.08027,5e-05,11.64239]
[1778623335878,37.26,80742.08,1.0,0.0796,5e-05,11.56703]
[1778623340914,37.25,80739.33,1.0,0.07937,5e-05,11.54122]
[1778623345949,37.24,80737.4,1.0,0.07924,5e-05,11.52663]
[1778623350985,37.23,80730.2,1.0,0.07884,5e-05,11.48192]
[1778623351782,37.23,80730.2,1.0,0.07884,5e-05,11.48192]
[1778623352427,37.23,80724.64,1.0,0.07853,5e-05,11.44592]
[1778623353362,37.23,80725.03,1.0,0.07855,5e-05,11.44755]
[1778623353459,37.23,80724.76,1.0,0.07853,5e-05,11.44541]
[1778623356584,37.23,80724.76,1.0,0.07852,5e-05,11.44482]
[1778623357028,37.23,80724.39,1.0,0.07849,5e-05,11.44152]
[1778623357651,37.23,80724.39,1.0,0.07849,5e-05,11.44152]
[1778623358037,37.23,80724.39,1.0,0.07849,5e-05,11.44152]
[1778623358154,37.23,80724.39,1.0,0.07849,5e-05,11.44152]
[1778623358171,37.23,80724.39,1.0,0.07849,5e-05,11.44152]
[1778623358196,37.23,80705.35,1.0,0.07753,5e-05,11.33243]
[1778623363233,37.22,80696.14,1.0,0.07705,5e-05,11.27809]
[1778623364521,37.22,80696.14,1.0,0.07705,5e-05,11.27777]
[1778623365083,37.22,80701.63,1.0,0.07732,5e-05,11.3086]
[1778623366061,37.22,80701.63,1.0,0.07732,5e-05,11.3086]
[1778623366079,37.22,80701.63,1.0,0.07732,5e-05,11.3086]
[1778623366111,37.22,80701.63,1.0,0.07732,5e-05,11.3086]
[1778623366156,37.22,80702.02,1.0,0.07734,5e-05,11.31044]
[1778623367498,37.22,80702.02,1.0,0.07733,5e-05,11.31005]
[1778623368234,37.22,80710.56,1.0,0.07775,5e-05,11.35776]
[1778623369017,37.22,80710.56,1.0,0.07775,5e-05,11.35776]
[1778623369029,37.22,80710.56,1.0,0.07775,5e-05,11.35776]
[1778623369111,37.22,80710.56,1.0,0.07775,5e-05,11.35739]
[1778623369673,37.22,80710.56,1.0,0.07775,5e-05,11.35739]
[1778623369681,37.22,80710.56,1.0,0.07775,5e-05,11.35739]
[1778623370117,37.22,80714.13,1.0,0.07792,5e-05,11.37728]
[1778623373138,37.22,80726.27,1.0,0.07852,5e-05,11.44507]
[1778623373303,37.22,80726.27,1.0,0.07852,5e-05,11.44507]
[1778623373901,37.22,80726.27,1.0,0.07852,5e-05,11.44507]
[1778623374144,37.22,80727.86,1.0,0.0786,5e-05,11.45358]
[1778623376039,37.22,80727.34,1.0,0.07857,5e-05,11.45002]
[1778623376046,37.22,80727.34,1.0,0.07857,5e-05,11.45002]
[1778623376159,37.22,80731.93,1.0,0.0788,5e-05,11.47611]
[1778623376810,37.22,80731.93,1.0,0.0788,5e-05,11.47611]
[1778623378089,37.22,80732.95,1.0,0.07885,5e-05,11.48175]
[1778623378184,37.21,80732.55,1.0,0.07882,5e-05,11.47926]
[1778623383209,37.21,80741.14,1.0,0.07923,5e-05,11.52564]
[1778623384260,37.21,80742.16,1.0,0.07928,5e-05,11.5308]
[1778623384272,37.21,80742.16,1.0,0.07928,5e-05,11.5308]
[1778623385223,37.21,80744.0,1.0,0.07937,5e-05,11.54065]
[1778623390258,37.17,80753.15,1.0,0.07962,5e-05,11.56973]
[1778623392272,37.16,80762.73,1.0,0.08004,5e-05,11.61691]
[1778623397307,37.14,80759.62,1.0,0.0798,5e-05,11.59043]
[1778623400244,37.14,80761.45,1.0,0.07989,5e-05,11.60036]
[1778623402345,37.14,80776.04,1.0,0.0806,5e-05,11.68059]
[1778623404923,37.14,80779.27,1.0,0.08076,5e-05,11.69842]
[1778623407968,37.13,80783.43,1.0,0.08096,5e-05,11.72115]
[1778623408348,37.13,80782.58,1.0,0.08091,5e-05,11.71576]
[1778623411073,37.13,80781.98,1.0,0.08087,5e-05,11.71136]
[1778623411163,37.13,80773.36,1.0,0.0804,5e-05,11.65746]
[1778623416444,37.13,80775.24,1.0,0.08048,5e-05,11.66609]
[1778623417986,37.13,80775.24,1.0,0.08048,5e-05,11.66609]
[1778623419000,37.13,80776.45,1.0,0.08054,5e-05,11.67272]
[1778623419291,37.13,80776.45,1.0,0.08054,5e-05,11.67272]
[1778623419464,37.13,80769.46,1.0,0.08017,5e-05,11.63163]
[1778623424559,37.12,80762.98,1.0,0.07983,5e-05,11.59324]
[1778623427531,37.12,80752.22,1.0,0.07927,5e-05,11.53059]
[1778623427545,37.12,80752.22,1.0,0.07927,5e-05,11.53059]
[1778623427862,37.12,80752.22,1.0,0.07927,5e-05,11.53059]
[1778623428042,37.12,80752.22,1.0,0.07927,5e-05,11.53059]
[1778623428058,37.12,80751.79,1.0,0.07925,5e-05,11.52753]
[1778623428832,37.12,80751.79,1.0,0.07925,5e-05,11.52753]
[1778623429585,37.12,80747.46,1.0,0.07902,5e-05,11.50205]
[1778623430269,37.12,80745.81,1.0,0.07893,5e-05,11.49201]
[1778623431648,37.12,80745.81,1.0,0.07893,5e-05,11.49146]
[1778623431651,37.12,80745.81,1.0,0.07893,5e-05,11.49146]
[1778623431686,37.12,80750.74,1.0,0.07917,5e-05,11.51919]
[1778623433022,37.12,80750.74,1.0,0.07917,5e-05,11.51919]
[1778623433709,37.12,80748.79,1.0,0.07907,5e-05,11.50738]
[1778623434042,37.12,80748.79,1.0,0.07906,5e-05,11.50678]
[1778623435759,37.12,80747.06,1.0,0.07897,5e-05,11.49624]
[1778623435888,37.11,80746.31,1.0,0.07893,5e-05,11.49133]
[1778623440626,37.11,80758.44,1.0,0.07951,5e-05,11.55788]
[1778623445654,37.11,80768.13,1.0,0.07999,5e-05,11.61134]
[1778623451696,37.1,80776.26,1.0,0.08038,5e-05,11.65596]
[1778623453941,37.1,80776.26,1.0,0.08038,5e-05,11.65596]
[1778623459195,37.1,80790.01,1.0,0.08107,5e-05,11.7325]
[1778623464789,37.09,80781.47,1.0,0.0806,5e-05,11.67996]
[1778623469823,37.09,80783.49,1.0,0.08068,5e-05,11.68936]
[1778623474858,37.09,80786.04,1.0,0.08077,5e-05,11.6982]
[1778623479895,37.08,80786.84,1.0,0.08079,5e-05,11.70043]
[1778623484928,37.08,80784.14,1.0,0.08063,5e-05,11.68239]
[1778623489964,37.07,80783.35,1.0,0.08056,5e-05,11.67554]
[1778623491978,37.07,80772.26,1.0,0.07999,5e-05,11.61048]
[1778623497017,37.07,80768.2,1.0,0.07976,5e-05,11.58543]
[1778623502067,37.07,80771.7,1.0,0.07993,5e-05,11.60414]
[1778623507087,37.07,80780.91,1.0,0.08039,5e-05,11.65567]
[1778623512122,37.06,80781.41,1.0,0.0804,5e-05,11.6568]
[1778623514136,37.06,80791.5,1.0,0.08091,5e-05,11.71454]
[1778623519172,37.06,80791.33,1.0,0.08088,5e-05,11.71136]
[1778623521484,37.06,80789.41,1.0,0.08077,5e-05,11.69933]
[1778623521642,37.06,80789.41,1.0,0.08077,5e-05,11.69933]
[1778623522422,37.06,80790.62,1.0,0.08083,5e-05,11.70591]
[1778623523203,37.05,80797.74,1.0,0.0812,5e-05,11.74682]
[1778623528021,37.05,80803.81,1.0,0.08149,5e-05,11.77995]
[1778623528238,37.05,80802.14,1.0,0.0814,5e-05,11.76967]
[1778623532266,37.05,80788.06,1.0,0.08063,5e-05,11.68212]
[1778623535287,37.05,80777.27,1.0,0.08006,5e-05,11.6184]
[1778623540322,37.04,80779.0,1.0,0.08014,5e-05,11.62679]
[1778623543342,37.04,80793.96,1.0,0.0809,5e-05,11.7125]
[1778623549385,37.04,80788.66,1.0,0.0806,5e-05,11.67916]
[1778623554421,37.03,80788.05,1.0,0.08055,5e-05,11.67357]
[1778623557443,37.03,80778.32,1.0,0.08004,5e-05,11.61613]
[1778623562480,37.03,80781.04,1.0,0.08017,5e-05,11.63041]
[1778623568523,37.03,80782.99,1.0,0.08025,5e-05,11.63986]
[1778623573553,37.02,80776.96,1.0,0.07993,5e-05,11.60354]
[1778623578587,37.02,80781.76,1.0,0.08016,5e-05,11.63019]
[1778623582616,37.02,80791.99,1.0,0.08068,5e-05,11.68841]
[1778623588087,37.02,80794.69,1.0,0.08081,5e-05,11.7024]
[1778623593694,37.01,80797.71,1.0,0.08092,5e-05,11.71383]
[1778623598728,37.01,80801.69,1.0,0.08111,5e-05,11.73505]
[1778623602757,37.01,80790.38,1.0,0.08051,5e-05,11.66806]
[1778623607791,37.01,80786.31,1.0,0.08029,5e-05,11.64308]
[1778623612167,37.01,80781.34,1.0,0.08003,5e-05,11.61388]
[1778623617863,37.0,80775.71,1.0,0.07972,5e-05,11.57989]
[1778623623443,37.0,80775.82,1.0,0.07972,5e-05,11.57994]
[1778623623861,37.0,80775.95,1.0,0.07973,5e-05,11.58054]
[1778623623940,37.0,80756.95,1.0,0.07876,5e-05,11.47085]
[1778623625118,37.0,80756.95,1.0,0.07876,5e-05,11.47085]
[1778623625120,37.0,80756.95,1.0,0.07876,5e-05,11.47085]
[1778623625144,37.0,80756.95,1.0,0.07876,5e-05,11.47085]
[1778623625157,37.0,80756.95,1.0,0.07876,5e-05,11.47085]
[1778623631965,37.0,80761.54,1.0,0.07898,5e-05,11.49625]
[1778623637000,37.0,80762.97,1.0,0.07903,5e-05,11.50219]
[1778623638056,37.0,80762.97,1.0,0.07903,5e-05,11.50219]
[1778623638317,37.0,80762.97,1.0,0.07903,5e-05,11.50219]
[1778623638893,37.0,80757.55,1.0,0.07875,5e-05,11.47056]
[1778623640378,37.0,80756.86,1.0,0.07872,5e-05,11.46619]
[1778623640408,37.0,80756.86,1.0,0.07872,5e-05,11.46619]
[1778623641595,37.0,80752.68,1.0,0.0785,5e-05,11.44139]
[1778623642040,36.99,80756.0,1.0,0.07866,5e-05,11.46007]
[1778623647075,36.99,80762.12,1.0,0.07895,5e-05,11.49311]
[1778623651887,36.99,80761.0,1.0,0.07888,5e-05,11.48534]
[1778623651988,36.99,80761.0,1.0,0.07885,5e-05,11.48091]
[1778623657152,36.98,80760.51,1.0,0.07881,5e-05,11.47592]
[1778623657803,36.98,80760.51,1.0,0.07881,5e-05,11.47592]
[1778623658063,36.98,80760.51,1.0,0.07881,5e-05,11.47592]
[1778623658465,36.98,80758.92,1.0,0.07873,5e-05,11.46633]
[1778623659505,36.98,80758.92,1.0,0.07873,5e-05,11.46633]
[1778623660063,36.98,80758.97,1.0,0.07872,5e-05,11.46618]
[1778623660449,36.98,80753.69,1.0,0.07845,5e-05,11.43539]
[1778623662617,36.98,80748.75,1.0,0.07819,5e-05,11.40621]
[1778623668229,36.98,80744.27,1.0,0.07795,5e-05,11.37849]
[1778623673265,36.98,80736.51,1.0,0.07754,5e-05,11.33238]
[1778623679541,36.97,80734.36,1.0,0.07742,5e-05,11.31889]
[1778623684564,36.97,80729.1,1.0,0.07715,5e-05,11.28716]
[1778623689603,36.97,80719.25,1.0,0.07664,5e-05,11.22933]
[1778623695418,36.96,80718.47,1.0,0.07657,5e-05,11.22107]
[1778623700455,36.96,80722.83,1.0,0.07676,5e-05,11.24318]
[1778623705489,36.96,80721.91,1.0,0.0767,5e-05,11.23702]
[1778623710523,36.95,80722.27,1.0,0.0767,5e-05,11.2367]
[1778623715559,36.95,80715.73,1.0,0.07633,5e-05,11.19376]
[1778623720594,36.95,80714.65,1.0,0.07628,5e-05,11.18708]
[1778623725633,36.95,80713.86,1.0,0.07623,5e-05,11.18209]
[1778623728654,36.95,80703.61,1.0,0.07571,5e-05,11.12271]
[1778623733689,36.94,80705.44,1.0,0.0758,5e-05,11.13211]
[1778623739731,36.94,80702.82,1.0,0.07565,5e-05,11.11586]
[1778623744766,36.94,80702.38,1.0,0.07561,5e-05,11.11113]
[1778623749801,36.93,80702.53,1.0,0.0756,5e-05,11.10936]
[1778623754836,36.93,80702.97,1.0,0.0756,5e-05,11.1097]
[1778623759871,36.93,80703.49,1.0,0.0756,5e-05,11.11051]
[1778623765195,36.93,80710.93,1.0,0.07596,5e-05,11.15156]
[1778623771390,36.93,80714.68,1.0,0.07613,5e-05,11.16922]
[1778623776458,36.93,80706.55,1.0,0.07572,5e-05,11.12313]
[1778623781461,36.93,80698.98,1.0,0.07535,5e-05,11.07979]
[1778623787060,36.92,80699.93,1.0,0.07537,5e-05,11.08313]
[1778623792095,36.92,80697.46,1.0,0.07524,5e-05,11.06755]
[1778623797130,36.92,80698.41,1.0,0.07527,5e-05,11.07142]
[1778623802166,36.91,80701.14,1.0,0.07539,5e-05,11.08535]
[1778623809215,36.91,80705.29,1.0,0.07558,5e-05,11.10677]
[1778623812529,36.91,80700.71,1.0,0.07535,5e-05,11.08017]
[1778623812600,36.91,80700.71,1.0,0.07535,5e-05,11.08017]
[1778623814377,36.91,80699.48,1.0,0.07528,5e-05,11.07289]
[1778623814431,36.91,80686.54,1.0,0.07465,5e-05,10.9994]
[1778623821311,36.91,80684.23,1.0,0.07452,5e-05,10.98505]
[1778623824637,36.91,80682.58,1.0,0.07444,5e-05,10.97559]
[1778623833027,36.91,80674.03,1.0,0.07399,5e-05,10.9227]
[1778623834143,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834158,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834161,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834172,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834257,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834308,36.91,80672.98,1.0,0.07394,5e-05,10.91671]
[1778623834402,36.9,80672.6,1.0,0.07392,5e-05,10.9145]
[1778623835967,36.9,80671.07,1.0,0.07384,5e-05,10.90581]
[1778623836418,36.9,80669.54,1.0,0.07377,5e-05,10.89714]
[1778623837003,36.9,80669.54,1.0,0.07377,5e-05,10.89714]
[1778623837023,36.9,80669.54,1.0,0.07377,5e-05,10.89714]
[1778623837423,36.9,80667.83,1.0,0.07368,5e-05,10.88747]
[1778623839045,36.9,80667.0,1.0,0.07364,5e-05,10.88276]
[1778623839119,36.9,80666.18,1.0,0.0736,5e-05,10.87816]
[1778623843176,36.9,80666.18,1.0,0.0736,5e-05,10.87801]
[1778623843277,36.9,80666.18,1.0,0.0736,5e-05,10.87791]
[1778623845222,36.9,80666.18,1.0,0.0736,5e-05,10.87786]
[1778623845323,36.9,80661.21,1.0,0.07336,5e-05,10.84992]
[1778623850515,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623850776,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623850780,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623851408,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623851524,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623851740,36.9,80661.21,1.0,0.07336,5e-05,10.84971]
[1778623851626,36.9,80664.73,1.0,0.07353,5e-05,10.86941]
[1778623854699,36.9,80674.72,1.0,0.07401,5e-05,10.92525]
[1778623855570,36.9,80674.72,1.0,0.07401,5e-05,10.92525]
[1778623860778,36.9,80682.55,1.0,0.07438,5e-05,10.96814]
[1778623861696,36.9,80682.55,1.0,0.07438,5e-05,10.96814]
[1778623861591,36.9,80685.97,1.0,0.07455,5e-05,10.98722]
[1778623862002,36.9,80685.97,1.0,0.07455,5e-05,10.98722]
[1778623862631,36.9,80685.97,1.0,0.07455,5e-05,10.98722]
[1778623862704,36.9,80689.69,1.0,0.07473,5e-05,11.00799]
[1778623863960,36.9,80689.69,1.0,0.07473,5e-05,11.00799]
[1778623865781,36.9,80690.51,1.0,0.07476,5e-05,11.01187]
[1778623871662,36.9,80698.74,1.0,0.07515,5e-05,11.05684]
[1778623876697,36.89,80700.12,1.0,0.07521,5e-05,11.06323]
[1778623877118,36.89,80700.12,1.0,0.07521,5e-05,11.06323]
[1778623878710,36.89,80690.26,1.0,0.07472,5e-05,11.00687]
[1778623880782,36.89,80689.06,1.0,0.07466,5e-05,10.99974]
[1778623881168,36.89,80689.06,1.0,0.07466,5e-05,10.99974]
[1778623882878,36.89,80689.08,1.0,0.07465,5e-05,10.99951]
[1778623883748,36.89,80689.59,1.0,0.07468,5e-05,11.00223]
[1778623887773,36.89,80679.53,1.0,0.07418,5e-05,10.94495]
[1778623893815,36.89,80676.34,1.0,0.074,5e-05,10.92291]
[1778623898851,36.89,80673.56,1.0,0.07386,5e-05,10.90685]
[1778623902324,36.89,80661.61,1.0,0.07328,5e-05,10.83945]
[1778623908120,36.89,80657.42,1.0,0.07307,5e-05,10.81597]
[1778623913960,36.89,80655.97,1.0,0.073,5e-05,10.80788]
[1778623916656,36.89,80657.25,1.0,0.07307,5e-05,10.81504]
[1778623917380,36.89,80658.77,1.0,0.07314,5e-05,10.8235]
[1778623917396,36.89,80658.84,1.0,0.07314,5e-05,10.82386]
[1778623922464,36.89,80666.92,1.0,0.07353,5e-05,10.86875]
[1778623923480,36.89,80666.92,1.0,0.07353,5e-05,10.86875]
[1778623929062,36.89,80670.17,1.0,0.07368,5e-05,10.88635]
[1778623934817,36.89,80673.59,1.0,0.07384,5e-05,10.90508]
[1778623936390,36.89,80675.44,1.0,0.07393,5e-05,10.91524]
[1778623942605,36.88,80682.11,1.0,0.07425,5e-05,10.95171]
[1778623948444,36.88,80683.62,1.0,0.07432,5e-05,10.95993]
[1778623949867,36.88,80685.71,1.0,0.07441,5e-05,10.97113]
[1778623952493,36.88,80682.26,1.0,0.07422,5e-05,10.94791]
[1778623952592,36.88,80674.91,1.0,0.07386,5e-05,10.90633]
[1778623958267,36.88,80674.96,1.0,0.07386,5e-05,10.90638]
[1778623963302,36.88,80683.62,1.0,0.07428,5e-05,10.95465]
[1778623970351,36.88,80683.22,1.0,0.07425,5e-05,10.95155]
[1778623975386,36.88,80676.09,1.0,0.0739,5e-05,10.91096]
[1778623977057,36.88,80675.34,1.0,0.07387,5e-05,10.90669]
[1778623977107,36.88,80675.34,1.0,0.07387,5e-05,10.90669]
[1778623985426,36.88,80675.59,1.0,0.07387,5e-05,10.90778]
[1778623985434,36.88,80675.59,1.0,0.07387,5e-05,10.90778]
[1778623985524,36.88,80675.89,1.0,0.07389,5e-05,10.90942]
[1778623987481,36.88,80675.89,1.0,0.07389,5e-05,10.90937]
[1778623987575,36.88,80676.07,1.0,0.0739,5e-05,10.91033]
[1778623993513,36.88,80675.79,1.0,0.07388,5e-05,10.90844]
[1778623996863,36.88,80675.76,1.0,0.07388,5e-05,10.90821]
[1778624003450,36.88,80675.59,1.0,0.07387,5e-05,10.90715]
[1778624003929,36.88,80675.59,1.0,0.07387,5e-05,10.90677]
[1778624003939,36.88,80675.59,1.0,0.07387,5e-05,10.90677]
[1778624004514,36.88,80675.59,1.0,0.07387,5e-05,10.90677]
[1778624004615,36.88,80677.73,1.0,0.07397,5e-05,10.91876]
[1778624005244,36.88,80677.73,1.0,0.07397,5e-05,10.91876]
[1778624007054,36.88,80677.88,1.0,0.07398,5e-05,10.91944]
[1778624009781,36.88,80677.66,1.0,0.07396,5e-05,10.91804]
[1778624016261,36.88,80677.09,1.0,0.07391,5e-05,10.91092]
[1778624016356,36.88,80677.07,1.0,0.07391,5e-05,10.91057]
[1778624018860,36.88,80677.07,1.0,0.07391,5e-05,10.91057]
[1778624019514,36.88,80677.07,1.0,0.07391,5e-05,10.91041]
[1778624020043,36.88,80676.74,1.0,0.07389,5e-05,10.90848]
[1778624024567,36.87,80672.12,1.0,0.07366,5e-05,10.88216]
[1778624024832,36.87,80672.12,1.0,0.07366,5e-05,10.88216]
[1778624031779,36.87,80662.89,1.0,0.07321,5e-05,10.83028]
[1778624032333,36.87,80662.89,1.0,0.07321,5e-05,10.83028]
[1778624032412,36.87,80662.89,1.0,0.07321,5e-05,10.83028]
[1778624032419,36.87,80662.89,1.0,0.07321,5e-05,10.83028]
[1778624032786,36.87,80660.09,1.0,0.07308,5e-05,10.81461]
[1778624033038,36.87,80660.09,1.0,0.07308,5e-05,10.81461]
[1778624033449,36.87,80660.09,1.0,0.07308,5e-05,10.81461]
[1778624033478,36.87,80660.09,1.0,0.07308,5e-05,10.81461]
[1778624033794,36.87,80659.8,1.0,0.07307,5e-05,10.81302]
[1778624035492,36.87,80658.85,1.0,0.07302,5e-05,10.80773]
[1778624035592,36.87,80658.09,1.0,0.07298,5e-05,10.80352]
[1778624035950,36.87,80658.09,1.0,0.07298,5e-05,10.80352]
[1778624036588,36.87,80658.09,1.0,0.07298,5e-05,10.80352]
[1778624038913,36.87,80658.09,1.0,0.07298,5e-05,10.80361]
[1778624039835,36.88,80656.49,1.0,0.07291,5e-05,10.79474]
[1778624040074,36.88,80656.49,1.0,0.07291,5e-05,10.79474]
[1778624042866,36.88,80650.57,1.0,0.07262,5e-05,10.76174]
[1778624047891,36.88,80646.66,1.0,0.07244,5e-05,10.74045]
[1778624052927,36.88,80646.29,1.0,0.07243,5e-05,10.73891]
[1778624057963,36.88,80646.7,1.0,0.07245,5e-05,10.74162]
[1778624063453,36.88,80644.8,1.0,0.07236,5e-05,10.73153]
[1778624069041,36.88,80646.46,1.0,0.07245,5e-05,10.74115]
[1778624074403,36.88,80644.15,1.0,0.07232,5e-05,10.7251]
[1778624074468,36.88,80644.15,1.0,0.07232,5e-05,10.7251]
[1778624074493,36.88,80644.05,1.0,0.07231,5e-05,10.72461]
[1778624075178,36.88,80633.88,1.0,0.07183,5e-05,10.66796]
[1778624076712,36.88,80633.88,1.0,0.07183,5e-05,10.66796]
[1778624077950,36.88,80625.27,1.0,0.07142,5e-05,10.62036]
[1778624083593,36.88,80620.39,1.0,0.0712,5e-05,10.59509]
[1778624090687,36.88,80620.87,1.0,0.07124,5e-05,10.5989]
[1778624090749,36.89,80623.04,1.0,0.07135,5e-05,10.61178]
[1778624091045,36.89,80623.04,1.0,0.07135,5e-05,10.61178]
[1778624091760,36.89,80623.04,1.0,0.07135,5e-05,10.61178]
[1778624091773,36.89,80623.04,1.0,0.07135,5e-05,10.61178]
[1778624093233,36.89,80625.51,1.0,0.07147,5e-05,10.62576]
[1778624094617,36.89,80631.72,1.0,0.07177,5e-05,10.66072]
[1778624095230,36.89,80632.56,1.0,0.07181,5e-05,10.6656]
[1778624097840,36.89,80633.04,1.0,0.07183,5e-05,10.66827]
[1778624099585,36.89,80635.56,1.0,0.07196,5e-05,10.68289]
[1778624105294,36.89,80635.75,1.0,0.07198,5e-05,10.68528]
[1778624107307,36.89,80625.57,1.0,0.0715,5e-05,10.6291]
[1778624112342,36.89,80625.38,1.0,0.0715,5e-05,10.62942]
[1778624114779,36.89,80624.72,1.0,0.07147,5e-05,10.6263]
[1778624115034,36.89,80624.72,1.0,0.07147,5e-05,10.6263]
[1778624114823,36.89,80624.72,1.0,0.07148,5e-05,10.62658]
[1778624115363,36.89,80624.72,1.0,0.07148,5e-05,10.62658]
[1778624116173,36.89,80624.72,1.0,0.07148,5e-05,10.62658]
[1778624116371,36.9,80627.64,1.0,0.07162,5e-05,10.64307]
[1778624122068,36.9,80634.44,1.0,0.07195,5e-05,10.68175]
[1778624127448,36.9,80636.14,1.0,0.07204,5e-05,10.69277]
[1778624132483,36.9,80632.68,1.0,0.07187,5e-05,10.67107]
[1778624137662,36.9,80633.06,1.0,0.07189,5e-05,10.67411]
[1778624138057,36.9,80633.06,1.0,0.07189,5e-05,10.67411]
[1778624138062,36.9,80633.06,1.0,0.07189,5e-05,10.67411]
[1778624138525,36.9,80633.68,1.0,0.07193,5e-05,10.67803]
[1778624140499,36.9,80631.32,1.0,0.07182,5e-05,10.66514]
[1778624140510,36.9,80631.32,1.0,0.07182,5e-05,10.66514]
[1778624145894,36.91,80629.42,1.0,0.07174,5e-05,10.65588]
[1778624145898,36.91,80629.42,1.0,0.07174,5e-05,10.65588]
[1778624145995,36.91,80629.31,1.0,0.07173,5e-05,10.65554]
[1778624151616,36.91,80628.29,1.0,0.0717,5e-05,10.65148]
[1778624156652,36.91,80627.05,1.0,0.07165,5e-05,10.64599]
[1778624158229,36.91,80626.95,1.0,0.07165,5e-05,10.64571]
[1778624158665,36.91,80626.91,1.0,0.07165,5e-05,10.64576]
[1778624163701,36.91,80626.87,1.0,0.07166,5e-05,10.64692]
[1778624168901,36.92,80629.06,1.0,0.07177,5e-05,10.66017]
[1778624168927,36.92,80632.87,1.0,0.07196,5e-05,10.6816]
[1778624169691,36.92,80632.87,1.0,0.07196,5e-05,10.6816]
[1778624174777,36.92,80643.09,1.0,0.07246,5e-05,10.73961]
[1778624177953,36.92,80643.13,1.0,0.07246,5e-05,10.74008]
[1778624182930,36.92,80642.83,1.0,0.07245,5e-05,10.73898]
[1778624183031,36.92,80642.83,1.0,0.07245,5e-05,10.73909]
[1778624186012,36.92,80642.93,1.0,0.07246,5e-05,10.73987]
[1778624187123,36.92,80643.05,1.0,0.07247,5e-05,10.74064]
[1778624188876,36.92,80639.7,1.0,0.07231,5e-05,10.72217]
[1778624189439,36.92,80637.08,1.0,0.07218,5e-05,10.70768]
[1778624194970,36.92,80633.68,1.0,0.07201,5e-05,10.68603]
[1778624201967,36.92,80640.31,1.0,0.07233,5e-05,10.72406]
[1778624204779,36.92,80640.59,1.0,0.07235,5e-05,10.72586]
[1778624205801,36.92,80641.2,1.0,0.07238,5e-05,10.72937]
[1778624206981,36.92,80641.2,1.0,0.07238,5e-05,10.72949]
[1778624208166,36.92,80641.16,1.0,0.07238,5e-05,10.72938]
[1778624208818,36.92,80641.16,1.0,0.07238,5e-05,10.72938]
[1778624209242,36.92,80641.16,1.0,0.07238,5e-05,10.72959]
[1778624209684,36.92,80641.16,1.0,0.07238,5e-05,10.72959]
[1778624209689,36.92,80641.16,1.0,0.07238,5e-05,10.72959]
[1778624209722,36.92,80641.16,1.0,0.07238,5e-05,10.72959]
[1778624210024,36.92,80639.09,1.0,0.07228,5e-05,10.71817]
[1778624210391,36.92,80639.09,1.0,0.07228,5e-05,10.71817]
[1778624210401,36.92,80639.09,1.0,0.07228,5e-05,10.71817]
[1778624210700,36.92,80639.09,1.0,0.07228,5e-05,10.71817]
[1778624211030,36.92,80638.66,1.0,0.07226,5e-05,10.7159]
[1778624212720,36.92,80638.7,1.0,0.07227,5e-05,10.71626]
[1778624213459,36.92,80637.01,1.0,0.07219,5e-05,10.70698]
[1778624222108,36.93,80637.95,1.0,0.07224,5e-05,10.71358]
[1778624227143,36.93,80641.92,1.0,0.07244,5e-05,10.73636]
[1778624232178,36.93,80640.8,1.0,0.07239,5e-05,10.73072]
[1778624237015,36.93,80638.98,1.0,0.07231,5e-05,10.72094]
[1778624242250,36.93,80636.16,1.0,0.07218,5e-05,10.70609]
[1778624246233,36.93,80635.75,1.0,0.07216,5e-05,10.70418]
[1778624246811,36.93,80635.75,1.0,0.07216,5e-05,10.70418]
[1778624247128,36.93,80635.75,1.0,0.07216,5e-05,10.70418]
[1778624248800,36.93,80636.59,1.0,0.07221,5e-05,10.70909]
[1778624248894,36.93,80637.89,1.0,0.07227,5e-05,10.71654]
[1778624254501,36.93,80640.79,1.0,0.07239,5e-05,10.72963]
[1778624255390,36.93,80642.22,1.0,0.07246,5e-05,10.73767]
[1778624256534,36.93,80644.13,1.0,0.07255,5e-05,10.74833]
[1778624257525,36.93,80645.35,1.0,0.07261,5e-05,10.75524]
[1778624258899,36.93,80643.29,1.0,0.07251,5e-05,10.74375]
[1778624259349,36.93,80645.0,1.0,0.0726,5e-05,10.75337]
[1778624259935,36.93,80645.0,1.0,0.0726,5e-05,10.75337]
[1778624268479,36.93,80652.07,1.0,0.07293,5e-05,10.79283]
[1778624274871,36.93,80652.9,1.0,0.07297,5e-05,10.79727]
[1778624281523,36.93,80654.98,1.0,0.07307,5e-05,10.80861]
[1778624286558,36.93,80655.5,1.0,0.07309,5e-05,10.81124]
[1778624287918,36.93,80655.5,1.0,0.07309,5e-05,10.81124]
[1778624288292,36.93,80655.39,1.0,0.07309,5e-05,10.8105]
[1778624293607,36.93,80656.11,1.0,0.07312,5e-05,10.81414]
[1778624298643,36.93,80655.97,1.0,0.07311,5e-05,10.81303]
[1778624305048,36.93,80657.76,1.0,0.07319,5e-05,10.82296]
[1778624309275,36.93,80659.8,1.0,0.07329,5e-05,10.83398]
[1778624309998,36.93,80659.8,1.0,0.07329,5e-05,10.83398]
[1778624310710,36.93,80662.83,1.0,0.07343,5e-05,10.85055]
[1778624312620,36.93,80664.0,1.0,0.07349,5e-05,10.85703]
[1778624314396,36.93,80664.0,1.0,0.07346,5e-05,10.85327]
[1778624315653,36.93,80665.4,1.0,0.07353,5e-05,10.86103]
[1778624316067,36.93,80665.4,1.0,0.07353,5e-05,10.86103]
[1778624321054,36.93,80669.47,1.0,0.07373,5e-05,10.88343]
[1778624322925,36.93,80677.4,1.0,0.07411,5e-05,10.92768]
[1778624325476,36.93,80679.73,1.0,0.07422,5e-05,10.94039]
[1778624325831,36.93,80680.97,1.0,0.07428,5e-05,10.94695]
[1778624327023,36.93,80680.97,1.0,0.07428,5e-05,10.94695]
[1778624327085,36.93,80687.53,1.0,0.07459,5e-05,10.98373]
[1778624332880,36.93,80692.67,1.0,0.07486,5e-05,11.01414]
[1778624337627,36.93,80696.59,1.0,0.07505,5e-05,11.03663]
[1778624338154,36.93,80696.59,1.0,0.07505,5e-05,11.03663]
[1778624338984,36.93,80677.43,1.0,0.07411,5e-05,10.92794]
[1778624341467,36.93,80677.71,1.0,0.07412,5e-05,10.92913]
[1778624341513,36.93,80677.17,1.0,0.07409,5e-05,10.92609]
[1778624346978,36.93,80677.17,1.0,0.07409,5e-05,10.92535]
[1778624349650,36.93,80676.07,1.0,0.07403,5e-05,10.91893]
[1778624349655,36.93,80676.07,1.0,0.07403,5e-05,10.91893]
[1778624349999,36.93,80675.83,1.0,0.07402,5e-05,10.91747]
[1778624355506,36.92,80675.52,1.0,0.074,5e-05,10.91518]
[1778624359062,36.92,80685.26,1.0,0.07447,5e-05,10.96961]
[1778624364097,36.92,80683.51,1.0,0.07438,5e-05,10.95875]
[1778624371146,36.92,80684.18,1.0,0.07438,5e-05,10.9579]
[1778624376182,36.92,80686.96,1.0,0.07451,5e-05,10.97282]
[1778624377056,36.92,80686.96,1.0,0.07451,5e-05,10.97282]
[1778624382224,36.92,80690.8,1.0,0.07469,5e-05,10.99343]
[1778624387259,36.92,80694.3,1.0,0.07487,5e-05,11.01465]
[1778624392296,36.92,80695.89,1.0,0.07495,5e-05,11.02354]
[1778624397330,36.92,80705.23,1.0,0.07542,5e-05,11.07755]
[1778624402366,36.92,80710.88,1.0,0.07571,5e-05,11.1105]
[1778624410423,36.92,80710.94,1.0,0.07572,5e-05,11.11185]
[1778624415928,36.92,80718.47,1.0,0.0761,5e-05,11.155]
[1778624421498,36.93,80719.12,1.0,0.07613,5e-05,11.15889]
[1778624424519,36.93,80709.17,1.0,0.07564,5e-05,11.10244]
[1778624429554,36.92,80702.6,1.0,0.07531,5e-05,11.06493]
[1778624434591,36.92,80704.9,1.0,0.07539,5e-05,11.07279]
[1778624439626,36.92,80702.04,1.0,0.07523,5e-05,11.05494]
[1778624444661,36.92,80700.15,1.0,0.07512,5e-05,11.0427]
[1778624450706,36.91,80699.89,1.0,0.0751,5e-05,11.03946]
[1778624453724,36.91,80686.33,1.0,0.07442,5e-05,10.96205]
[1778624458761,36.91,80688.79,1.0,0.07454,5e-05,10.97507]
[1778624463794,36.91,80690.1,1.0,0.07459,5e-05,10.98159]
[1778624466230,36.91,80690.1,1.0,0.07459,5e-05,10.98159]
[1778624466899,36.91,80690.19,1.0,0.07459,5e-05,10.98159]
[1778624472857,36.91,80692.67,1.0,0.0747,5e-05,10.99455]
[1778624477892,36.91,80692.3,1.0,0.07468,5e-05,10.99138]
[1778624479239,36.91,80692.3,1.0,0.07468,5e-05,10.99138]
[1778624479928,36.91,80690.18,1.0,0.07457,5e-05,10.97924]
[1778624480484,36.91,80689.66,1.0,0.07454,5e-05,10.97614]
[1778624481037,36.91,80689.66,1.0,0.07454,5e-05,10.97614]
[1778624486420,36.9,80691.41,1.0,0.07462,5e-05,10.98501]
[1778624492326,36.9,80691.39,1.0,0.07461,5e-05,10.98395]
[1778624493040,36.9,80689.69,1.0,0.07451,5e-05,10.97066]
[1778624493731,36.9,80685.07,1.0,0.07428,5e-05,10.94441]
[1778624497613,36.9,80678.84,1.0,0.07397,5e-05,10.90887]
[1778624498033,36.9,80677.68,1.0,0.07391,5e-05,10.90226]
[1778624504033,36.9,80676.41,1.0,0.07385,5e-05,10.89481]
[1778624504040,36.9,80676.41,1.0,0.07385,5e-05,10.89481]
[1778624504116,36.9,80676.6,1.0,0.07386,5e-05,10.89572]
[1778624510117,36.9,80689.89,1.0,0.0745,5e-05,10.97007]
[1778624515152,36.9,80691.12,1.0,0.07455,5e-05,10.97603]
[1778624520187,36.9,80693.18,1.0,0.07464,5e-05,10.98662]
[1778624521381,36.9,80693.18,1.0,0.07464,5e-05,10.98662]
[1778624522026,36.9,80692.87,1.0,0.07463,5e-05,10.98465]
[1778624526838,36.89,80693.55,1.0,0.07465,5e-05,10.98743]
[1778624527643,36.89,80693.01,1.0,0.07462,5e-05,10.98417]
[1778624531334,36.89,80692.27,1.0,0.07458,5e-05,10.97978]
[1778624534870,36.89,80692.36,1.0,0.07458,5e-05,10.97919]
[1778624539960,36.89,80690.81,1.0,0.07449,5e-05,10.96962]
[1778624540691,36.89,80690.86,1.0,0.0745,5e-05,10.96974]
[1778624542019,36.89,80690.86,1.0,0.07449,5e-05,10.96958]
[1778624542715,36.89,80690.87,1.0,0.07449,5e-05,10.96947]
[1778624543084,36.89,80690.87,1.0,0.07449,5e-05,10.96947]
[1778624544336,36.89,80690.89,1.0,0.07449,5e-05,10.96942]
[1778624550399,36.89,80687.71,1.0,0.07433,5e-05,10.95042]
[1778624553647,36.89,80688.19,1.0,0.07433,5e-05,10.94922]
[1778624559462,36.89,80686.85,1.0,0.07425,5e-05,10.94086]
[1778624564503,36.89,80687.68,1.0,0.07429,5e-05,10.94487]
[1778624568720,36.88,80686.43,1.0,0.07422,5e-05,10.93726]
[1778624569725,36.88,80683.71,1.0,0.07409,5e-05,10.9218]
[1778624573022,36.88,80680.81,1.0,0.07394,5e-05,10.90521]
[1778624578601,36.88,80676.97,1.0,0.07375,5e-05,10.88323]
[1778624585649,36.88,80677.95,1.0,0.0738,5e-05,10.88845]
[1778624588068,36.88,80677.56,1.0,0.07378,5e-05,10.88618]
[1778624589141,36.88,80677.68,1.0,0.07378,5e-05,10.88681]
[1778624597212,36.88,80678.52,1.0,0.07382,5e-05,10.89108]
[1778624601113,36.88,80678.36,1.0,0.07381,5e-05,10.89009]
[1778624607282,36.88,80677.77,1.0,0.07378,5e-05,10.88644]
[1778624609033,36.88,80677.77,1.0,0.07378,5e-05,10.88644]
[1778624610761,36.88,80676.03,1.0,0.0737,5e-05,10.87658]
[1778624611004,36.88,80676.03,1.0,0.0737,5e-05,10.87658]
[1778624613108,36.88,80676.58,1.0,0.0737,5e-05,10.87612]
[1778624613209,36.88,80676.6,1.0,0.0737,5e-05,10.87618]
[1778624616248,36.88,80676.0,1.0,0.07367,5e-05,10.87275]
[1778624616340,36.88,80676.37,1.0,0.07369,5e-05,10.87481]
[1778624617801,36.88,80677.83,1.0,0.07376,5e-05,10.883]
[1778624619249,36.88,80678.51,1.0,0.07379,5e-05,10.88678]
[1778624619277,36.88,80677.27,1.0,0.07373,5e-05,10.87976]
[1778624625020,36.88,80678.06,1.0,0.07377,5e-05,10.88402]
[1778624625412,36.88,80678.06,1.0,0.07377,5e-05,10.88402]
[1778624625513,36.88,80677.13,1.0,0.07372,5e-05,10.8787]
[1778624626996,36.88,80677.13,1.0,0.07372,5e-05,10.8787]
[1778624627475,36.88,80677.13,1.0,0.07372,5e-05,10.8787]
[1778624627569,36.88,80677.26,1.0,0.07373,5e-05,10.87933]
[1778624628772,36.88,80677.26,1.0,0.07373,5e-05,10.87933]
[1778624634872,36.88,80681.09,1.0,0.07391,5e-05,10.90058]
[1778624635717,36.88,80683.37,1.0,0.07402,5e-05,10.91311]
[1778624636002,36.88,80683.78,1.0,0.07404,5e-05,10.91542]
[1778624636720,36.88,80683.78,1.0,0.07404,5e-05,10.91542]
[1778624637228,36.88,80683.78,1.0,0.07404,5e-05,10.91542]
[1778624641893,36.88,80687.82,1.0,0.07423,5e-05,10.93745]
[1778624642048,36.88,80688.33,1.0,0.07426,5e-05,10.94019]
[1778624647563,36.88,80689.15,1.0,0.07429,5e-05,10.94411]
[1778624653125,36.88,80689.79,1.0,0.07431,5e-05,10.94696]
[1778624654217,36.88,80689.79,1.0,0.07431,5e-05,10.94696]
[1778624658366,36.87,80680.57,1.0,0.07386,5e-05,10.89464]
[1778624658460,36.87,80680.57,1.0,0.07386,5e-05,10.89459]
[1778624661286,36.87,80680.57,1.0,0.07386,5e-05,10.89459]
[1778624661388,36.87,80679.1,1.0,0.07379,5e-05,10.88618]
[1778624665665,36.87,80677.47,1.0,0.07371,5e-05,10.87684]
[1778624666099,36.87,80677.47,1.0,0.07371,5e-05,10.87684]
[1778624672260,36.87,80676.85,1.0,0.07365,5e-05,10.86962]
[1778624676887,36.87,80676.89,1.0,0.07365,5e-05,10.86974]
[1778624677296,36.87,80676.21,1.0,0.07362,5e-05,10.86589]
[1778624678697,36.87,80676.09,1.0,0.07361,5e-05,10.86519]
[1778624678922,36.87,80676.09,1.0,0.07361,5e-05,10.86519]
[1778624679311,36.87,80675.84,1.0,0.0736,5e-05,10.86376]
[1778624684346,36.87,80674.91,1.0,0.07356,5e-05,10.85838]
[1778624685443,36.87,80674.91,1.0,0.07356,5e-05,10.85838]
[1778624692402,36.87,80672.65,1.0,0.07344,5e-05,10.84544]
[1778624697437,36.87,80671.93,1.0,0.07341,5e-05,10.84127]
[1778624702472,36.87,80671.74,1.0,0.0734,5e-05,10.84009]
[1778624704137,36.87,80671.66,1.0,0.07339,5e-05,10.83961]
[1778624704194,36.87,80671.66,1.0,0.07339,5e-05,10.83961]
[1778624704487,36.87,80671.67,1.0,0.07339,5e-05,10.83965]
[1778624705291,36.87,80671.67,1.0,0.07339,5e-05,10.83965]
[1778624705639,36.87,80671.67,1.0,0.07339,5e-05,10.83965]
[1778624705494,36.87,80661.81,1.0,0.07292,5e-05,10.78435]
[1778624706500,36.87,80650.3,1.0,0.07236,5e-05,10.72007]
[1778624707482,36.87,80650.3,1.0,0.07236,5e-05,10.72007]
[1778624707775,36.87,80649.46,1.0,0.07232,5e-05,10.71553]
[1778624713550,36.87,80646.69,1.0,0.0722,5e-05,10.70107]
[1778624718019,36.87,80646.96,1.0,0.07221,5e-05,10.70274]
[1778624718584,36.88,80646.64,1.0,0.07221,5e-05,10.70165]
[1778624721949,36.88,80649.94,1.0,0.07237,5e-05,10.7205]
[1778624721955,36.88,80649.94,1.0,0.07237,5e-05,10.7205]
[1778624722614,36.88,80648.25,1.0,0.07229,5e-05,10.7112]
[1778624724631,36.88,80637.84,1.0,0.07179,5e-05,10.65355]
[1778624728087,36.88,80638.24,1.0,0.07182,5e-05,10.65646]
[1778624728319,36.88,80638.24,1.0,0.07182,5e-05,10.65646]
[1778624728655,36.88,80637.97,1.0,0.07181,5e-05,10.65518]
[1778624734472,36.88,80637.14,1.0,0.07175,5e-05,10.64803]
[1778624736539,36.88,80637.85,1.0,0.07179,5e-05,10.65245]
[1778624736545,36.88,80637.85,1.0,0.07179,5e-05,10.65245]
[1778624736713,36.88,80636.93,1.0,0.07175,5e-05,10.6478]
[1778624741746,36.88,80637.33,1.0,0.07178,5e-05,10.6512]
[1778624746781,36.88,80645.52,1.0,0.07218,5e-05,10.69774]
[1778624750809,36.89,80646.0,1.0,0.07221,5e-05,10.70105]
[1778624751816,36.89,80646.54,1.0,0.07224,5e-05,10.70421]
[1778624756851,36.89,80641.31,1.0,0.07199,5e-05,10.67583]
[1778624761887,36.89,80640.39,1.0,0.07196,5e-05,10.67167]
[1778624768426,36.89,80640.43,1.0,0.07197,5e-05,10.67324]
[1778624773971,36.89,80640.5,1.0,0.07198,5e-05,10.67463]
[1778624778131,36.89,80639.22,1.0,0.07193,5e-05,10.66832]
[1778624778496,36.89,80646.08,1.0,0.07226,5e-05,10.70674]
[1778624779251,36.89,80646.08,1.0,0.07226,5e-05,10.70674]
[1778624780502,36.89,80654.64,1.0,0.07267,5e-05,10.75466]
[1778624785621,36.89,80655.9,1.0,0.07274,5e-05,10.76197]
[1778624790043,36.9,80656.75,1.0,0.07278,5e-05,10.76699]
[1778624790145,36.9,80656.74,1.0,0.07278,5e-05,10.76697]
[1778624797139,36.9,80655.53,1.0,0.0727,5e-05,10.75709]
[1778624797897,36.9,80655.53,1.0,0.0727,5e-05,10.75709]
[1778624800260,36.9,80654.52,1.0,0.07266,5e-05,10.75161]
[1778624800831,36.9,80655.02,1.0,0.07268,5e-05,10.75446]
[1778624804827,36.9,80655.02,1.0,0.07268,5e-05,10.75451]
[1778624805412,36.9,80655.02,1.0,0.07268,5e-05,10.75451]
[1778624805997,36.9,80654.39,1.0,0.07265,5e-05,10.7512]
[1778624811265,36.9,80653.88,1.0,0.07263,5e-05,10.74861]
[1778624811436,36.9,80654.58,1.0,0.07266,5e-05,10.75257]
[1778624811981,36.9,80654.58,1.0,0.07266,5e-05,10.75257]
[1778624812766,36.9,80654.58,1.0,0.07266,5e-05,10.75257]
[1778624813552,36.9,80657.59,1.0,0.07281,5e-05,10.76944]
[1778624814102,36.9,80661.34,1.0,0.07299,5e-05,10.79044]
[1778624816867,36.9,80661.97,1.0,0.07302,5e-05,10.79394]
[1778624820075,36.9,80663.92,1.0,0.07311,5e-05,10.80482]
[1778624825341,36.9,80668.09,1.0,0.07332,5e-05,10.82807]
[1778624827651,36.9,80668.07,1.0,0.07331,5e-05,10.82792]
[1778624828180,36.9,80669.22,1.0,0.07337,5e-05,10.83433]
[1778624833311,36.9,80670.5,1.0,0.07343,5e-05,10.84131]
[1778624833412,36.9,80670.26,1.0,0.07342,5e-05,10.83991]
[1778624838431,36.9,80670.9,1.0,0.07345,5e-05,10.84331]
[1778624843467,36.9,80671.63,1.0,0.07348,5e-05,10.84719]
[1778624848502,36.9,80672.22,1.0,0.07351,5e-05,10.85026]
[1778624853537,36.89,80672.06,1.0,0.07348,5e-05,10.84565]
[1778624858572,36.89,80672.37,1.0,0.07349,5e-05,10.84728]
[1778624863607,36.89,80675.58,1.0,0.07365,5e-05,10.86521]
[1778624868642,36.89,80676.19,1.0,0.07367,5e-05,10.8684]
[1778624870173,36.89,80676.8,1.0,0.0737,5e-05,10.87178]
[1778624870657,36.89,80676.94,1.0,0.07371,5e-05,10.87251]
[1778624876699,36.89,80677.92,1.0,0.07375,5e-05,10.87768]
[1778624881734,36.89,80678.93,1.0,0.0738,5e-05,10.88306]
[1778624886769,36.89,80678.11,1.0,0.07376,5e-05,10.87814]
[1778624891804,36.89,80676.33,1.0,0.07367,5e-05,10.86791]
[1778624897863,36.89,80676.26,1.0,0.07366,5e-05,10.86741]
[1778624898854,36.89,80675.9,1.0,0.07365,5e-05,10.86525]
[1778624903888,36.89,80672.95,1.0,0.0735,5e-05,10.84865]
[1778624908924,36.89,80672.56,1.0,0.07348,5e-05,10.84648]
[1778624914897,36.89,80671.34,1.0,0.0734,5e-05,10.83619]
[1778624920001,36.89,80670.5,1.0,0.07336,5e-05,10.83174]
[1778624927050,36.89,80670.89,1.0,0.07339,5e-05,10.83428]
[1778624935106,36.89,80670.97,1.0,0.07339,5e-05,10.83513]
[1778624941103,36.89,80674.02,1.0,0.07354,5e-05,10.85243]
[1778624948197,36.89,80673.3,1.0,0.07351,5e-05,10.84861]
[1778624953231,36.89,80673.84,1.0,0.07354,5e-05,10.85177]
[1778624958267,36.89,80675.37,1.0,0.07361,5e-05,10.86049]
[1778624967336,36.89,80675.84,1.0,0.07364,5e-05,10.86318]
[1778624972370,36.89,80676.23,1.0,0.07363,5e-05,10.86187]
[1778624978409,36.89,80676.57,1.0,0.07365,5e-05,10.86379]
[1778624986465,36.89,80676.45,1.0,0.07365,5e-05,10.86313]
[1778624987694,36.89,80676.45,1.0,0.07365,5e-05,10.86313]
[1778624987696,36.89,80676.45,1.0,0.07365,5e-05,10.86313]
[1778624987795,36.89,80676.47,1.0,0.07365,5e-05,10.86324]
[1778624989428,36.89,80676.47,1.0,0.07365,5e-05,10.86324]
[1778624989757,36.89,80676.47,1.0,0.07365,5e-05,10.86324]
[1778624989781,36.89,80676.47,1.0,0.07365,5e-05,10.86323]
[1778624996535,36.89,80677.28,1.0,0.07369,5e-05,10.86776]
[1778625002119,36.89,80677.39,1.0,0.07369,5e-05,10.86836]
[1778625002577,36.89,80677.44,1.0,0.07369,5e-05,10.86862]
[1778625007612,36.89,80675.0,1.0,0.07357,5e-05,10.85494]
[1778625008197,36.89,80675.0,1.0,0.07357,5e-05,10.85494]
[1778625008300,36.89,80675.0,1.0,0.07357,5e-05,10.85494]
[1778625008619,36.89,80674.81,1.0,0.07357,5e-05,10.85388]
[1778625011254,36.89,80674.67,1.0,0.07356,5e-05,10.85312]
[1778625016527,36.89,80674.49,1.0,0.07355,5e-05,10.85225]
[1778625016531,36.89,80674.49,1.0,0.07355,5e-05,10.85225]
[1778625016632,36.89,80674.49,1.0,0.07355,5e-05,10.85228]
[1778625017246,36.89,80674.49,1.0,0.07355,5e-05,10.85228]
[1778625018588,36.89,80674.49,1.0,0.07355,5e-05,10.85231]
[1778625018690,36.89,80673.43,1.0,0.0735,5e-05,10.8464]
[1778625023724,36.9,80673.06,1.0,0.07348,5e-05,10.84457]
[1778625028759,36.9,80672.67,1.0,0.07347,5e-05,10.84266]
[1778625037822,36.9,80672.47,1.0,0.07344,5e-05,10.83862]
[1778625042857,36.9,80672.65,1.0,0.07345,5e-05,10.83996]
[1778625048899,36.9,80673.44,1.0,0.0735,5e-05,10.84479]
[1778625053934,36.9,80673.66,1.0,0.07351,5e-05,10.84633]
[1778625059976,36.9,80673.86,1.0,0.07352,5e-05,10.84782]
[1778625063147,36.9,80672.68,1.0,0.07347,5e-05,10.8414]
[1778625063482,36.9,80672.68,1.0,0.07347,5e-05,10.8414]
[1778625069021,36.9,80675.41,1.0,0.0736,5e-05,10.85707]
[1778625076090,36.9,80675.13,1.0,0.07359,5e-05,10.85592]
[1778625081749,36.9,80675.22,1.0,0.0736,5e-05,10.85665]
[1778625081850,36.9,80674.91,1.0,0.07358,5e-05,10.85495]
[1778625087167,36.9,80674.92,1.0,0.07359,5e-05,10.85524]
[1778625092202,36.9,80675.05,1.0,0.07357,5e-05,10.85269]
[1778625097237,36.9,80675.43,1.0,0.07359,5e-05,10.85504]
[1778625099564,36.9,80675.26,1.0,0.07359,5e-05,10.85413]
[1778625100321,36.9,80675.04,1.0,0.07358,5e-05,10.85298]
[1778625106300,36.9,80675.57,1.0,0.0736,5e-05,10.85621]
[1778625107398,36.9,80675.57,1.0,0.0736,5e-05,10.85621]
[1778625107500,36.9,80675.57,1.0,0.0736,5e-05,10.85621]
[1778625107624,36.9,80675.41,1.0,0.0736,5e-05,10.85538]
[1778625108436,36.9,80675.41,1.0,0.0736,5e-05,10.85538]
[1778625108624,36.9,80680.91,1.0,0.07387,5e-05,10.88632]
[1778625109752,36.9,80680.91,1.0,0.07387,5e-05,10.88632]
[1778625114829,36.9,80686.61,1.0,0.07414,5e-05,10.9183]
[1778625115627,36.9,80687.28,1.0,0.07417,5e-05,10.92192]
[1778625116792,36.9,80687.28,1.0,0.07417,5e-05,10.92186]
[1778625116824,36.9,80687.28,1.0,0.07417,5e-05,10.92181]
[1778625118048,36.9,80687.28,1.0,0.07417,5e-05,10.92181]
[1778625118864,36.9,80687.28,1.0,0.07417,5e-05,10.92176]
[1778625124818,36.9,80687.74,1.0,0.07419,5e-05,10.92418]
[1778625130975,36.9,80686.22,1.0,0.07411,5e-05,10.91495]
[1778625136514,36.9,80685.13,1.0,0.07405,5e-05,10.90822]
[1778625137903,36.9,80685.13,1.0,0.07405,5e-05,10.90822]
[1778625137942,36.9,80684.93,1.0,0.07404,5e-05,10.90699]
[1778625143561,36.9,80682.93,1.0,0.07394,5e-05,10.89508]
[1778625151115,36.9,80684.78,1.0,0.074,5e-05,10.90119]
[1778625157556,36.9,80684.78,1.0,0.074,5e-05,10.90072]
[1778625162785,36.9,80683.57,1.0,0.07393,5e-05,10.89308]
[1778625164194,36.9,80684.53,1.0,0.07398,5e-05,10.89837]
[1778625164204,36.9,80684.53,1.0,0.07398,5e-05,10.89837]
[1778625164709,36.89,80684.6,1.0,0.07398,5e-05,10.89852]
[1778625165256,36.89,80684.6,1.0,0.07398,5e-05,10.89852]
[1778625166101,36.89,80685.35,1.0,0.07401,5e-05,10.90262]
[1778625166954,36.89,80685.35,1.0,0.07401,5e-05,10.90262]
[1778625167055,36.89,80699.9,1.0,0.07473,5e-05,10.98456]
[1778625172499,36.89,80704.11,1.0,0.07492,5e-05,11.00711]
[1778625174496,36.89,80704.18,1.0,0.07492,5e-05,11.00721]
[1778625174592,36.89,80704.19,1.0,0.07492,5e-05,11.00668]
[1778625178566,36.89,80704.06,1.0,0.0749,5e-05,11.00507]
[1778625178571,36.89,80704.06,1.0,0.0749,5e-05,11.00478]
[1778625180633,36.89,80704.06,1.0,0.0749,5e-05,11.00449]
[1778625181337,36.89,80704.63,1.0,0.07492,5e-05,11.00743]
[1778625184141,36.89,80706.58,1.0,0.07502,5e-05,11.01788]
[1778625184751,36.89,80707.13,1.0,0.07504,5e-05,11.02069]
[1778625184992,36.89,80707.44,1.0,0.07505,5e-05,11.02213]
[1778625190644,36.88,80707.58,1.0,0.07505,5e-05,11.02134]
[1778625190916,36.88,80707.58,1.0,0.07505,5e-05,11.02134]
[1778625190927,36.88,80707.58,1.0,0.07505,5e-05,11.02134]
[1778625190992,36.88,80708.38,1.0,0.07508,5e-05,11.02555]
[1778625196931,36.88,80717.63,1.0,0.07552,5e-05,11.07603]
[1778625199059,36.88,80718.36,1.0,0.07555,5e-05,11.07978]
[1778625199145,36.88,80718.36,1.0,0.07555,5e-05,11.07978]
[1778625199184,36.88,80718.36,1.0,0.07555,5e-05,11.07978]
[1778625199163,36.88,80718.54,1.0,0.07556,5e-05,11.08039]
[1778625200101,36.88,80718.54,1.0,0.07556,5e-05,11.08039]
[1778625200167,36.88,80718.54,1.0,0.07556,5e-05,11.07999]
[1778625201212,36.88,80718.54,1.0,0.07556,5e-05,11.07999]
[1778625201872,36.88,80718.54,1.0,0.07555,5e-05,11.07958]
[1778625205660,36.88,80719.83,1.0,0.0756,5e-05,11.08529]
[1778625210031,36.87,80729.62,1.0,0.07607,5e-05,11.13923]
[1778625215058,36.87,80731.54,1.0,0.07615,5e-05,11.14663]
[1778625220092,36.87,80731.15,1.0,0.07611,5e-05,11.14247]
[1778625227142,36.86,80730.51,1.0,0.07605,5e-05,11.13545]
[1778625233183,36.86,80729.46,1.0,0.07597,5e-05,11.12664]
[1778625238219,36.86,80729.2,1.0,0.07594,5e-05,11.12282]
[1778625240276,36.86,80728.82,1.0,0.07591,5e-05,11.12019]
[1778625241731,36.85,80728.07,1.0,0.07587,5e-05,11.11501]
[1778625242366,36.85,80719.1,1.0,0.07542,5e-05,11.06356]
[1778625243253,36.85,80709.11,1.0,0.07492,5e-05,11.00653]
[1778625244448,36.85,80706.11,1.0,0.07477,5e-05,10.98926]
[1778625245167,36.85,80706.11,1.0,0.07477,5e-05,10.98926]
[1778625248549,36.85,80706.66,1.0,0.07479,5e-05,10.99136]
[1778625254871,36.85,80710.63,1.0,0.07497,5e-05,11.01259]
[1778625258131,36.85,80712.09,1.0,0.07504,5e-05,11.02012]
[1778625261892,36.85,80702.53,1.0,0.07456,5e-05,10.96474]
[1778625267042,36.84,80700.65,1.0,0.07446,5e-05,10.95367]
[1778625270305,36.84,80698.78,1.0,0.07437,5e-05,10.94285]
[1778625270445,36.84,80698.78,1.0,0.07437,5e-05,10.94285]
[1778625270455,36.84,80697.05,1.0,0.07428,5e-05,10.93273]
[1778625271809,36.84,80697.05,1.0,0.07428,5e-05,10.93273]
[1778625271864,36.84,80689.97,1.0,0.07391,5e-05,10.88908]
[1778625275120,36.84,80686.98,1.0,0.07376,5e-05,10.87221]
[1778625275164,36.84,80686.59,1.0,0.07374,5e-05,10.87002]
[1778625276470,36.84,80686.59,1.0,0.07374,5e-05,10.87002]
[1778625276546,36.84,80687.11,1.0,0.07377,5e-05,10.87295]
[1778625279236,36.84,80687.11,1.0,0.07377,5e-05,10.87296]
[1778625279506,36.84,80687.38,1.0,0.07378,5e-05,10.87449]
[1778625284543,36.84,80687.56,1.0,0.07379,5e-05,10.87553]
[1778625292104,36.84,80688.7,1.0,0.07385,5e-05,10.88203]
[1778625297634,36.84,80691.05,1.0,0.07396,5e-05,10.8953]
[1778625302174,36.84,80679.78,1.0,0.07341,5e-05,10.83205]
[1778625307708,36.84,80674.58,1.0,0.07317,5e-05,10.80329]
[1778625312746,36.85,80672.16,1.0,0.07305,5e-05,10.79019]
[1778625317776,36.85,80665.19,1.0,0.07272,5e-05,10.75195]
[1778625322817,36.85,80663.24,1.0,0.07264,5e-05,10.74195]
[1778625327847,36.85,80662.07,1.0,0.07259,5e-05,10.73635]
[1778625333890,36.85,80659.79,1.0,0.07247,5e-05,10.72127]
[1778625338925,36.85,80654.45,1.0,0.07222,5e-05,10.69243]
[1778625343959,36.85,80652.97,1.0,0.07216,5e-05,10.6852]
[1778625348995,36.86,80651.53,1.0,0.0721,5e-05,10.67813]
[1778625354030,36.86,80648.97,1.0,0.07198,5e-05,10.66483]
[1778625356044,36.86,80637.44,1.0,0.07144,5e-05,10.60112]
[1778625363096,36.86,80638.27,1.0,0.07149,5e-05,10.60767]
[1778625368129,36.86,80637.72,1.0,0.07148,5e-05,10.60601]
[1778625378200,36.87,80636.39,1.0,0.07144,5e-05,10.60159]
[1778625381717,36.87,80637.63,1.0,0.07151,5e-05,10.60935]
[1778625387262,36.87,80631.65,1.0,0.07124,5e-05,10.57814]
[1778625388082,36.87,80631.65,1.0,0.07124,5e-05,10.57814]
[1778625393304,36.88,80634.6,1.0,0.07138,5e-05,10.59322]
[1778625398343,36.88,80633.6,1.0,0.07135,5e-05,10.58946]
[1778625403374,36.88,80633.34,1.0,0.07135,5e-05,10.58988]
[1778625408409,36.88,80634.16,1.0,0.07141,5e-05,10.59627]
[1778625413444,36.89,80634.8,1.0,0.07145,5e-05,10.60168]
[1778625418479,36.89,80636.74,1.0,0.07156,5e-05,10.61434]
[1778625423031,36.89,80647.19,1.0,0.07208,5e-05,10.67431]
[1778625429556,36.9,80651.22,1.0,0.07229,5e-05,10.69841]
[1778625434591,36.9,80650.23,1.0,0.07225,5e-05,10.69416]
[1778625441640,36.9,80649.78,1.0,0.07224,5e-05,10.69332]
[1778625446674,36.9,80648.92,1.0,0.07221,5e-05,10.68969]
[1778625451710,36.9,80650.85,1.0,0.07229,5e-05,10.69803]
[1778625456745,36.91,80648.71,1.0,0.0722,5e-05,10.68711]
[1778625461781,36.91,80647.17,1.0,0.07214,5e-05,10.67956]
[1778625467822,36.91,80645.97,1.0,0.07209,5e-05,10.67405]
[1778625473382,36.91,80644.43,1.0,0.07202,5e-05,10.66664]
[1778625478899,36.91,80644.58,1.0,0.07204,5e-05,10.66861]
[1778625484128,36.91,80643.64,1.0,0.072,5e-05,10.66411]
[1778625484459,36.91,80644.43,1.0,0.07204,5e-05,10.66869]
[1778625485263,36.91,80644.43,1.0,0.07204,5e-05,10.66869]
[1778625485418,36.91,80644.43,1.0,0.07204,5e-05,10.66869]
[1778625485520,36.91,80647.69,1.0,0.0722,5e-05,10.687]
[1778625491088,36.92,80650.69,1.0,0.07235,5e-05,10.70429]
[1778625497760,36.92,80652.24,1.0,0.07243,5e-05,10.71347]
[1778625497785,36.92,80653.68,1.0,0.0725,5e-05,10.72171]
[1778625503068,36.92,80656.7,1.0,0.07265,5e-05,10.73917]
[1778625508103,36.92,80658.59,1.0,0.07274,5e-05,10.75009]
[1778625513138,36.92,80657.97,1.0,0.0727,5e-05,10.74349]
[1778625515224,36.92,80659.68,1.0,0.07278,5e-05,10.75312]
[1778625515883,36.92,80660.3,1.0,0.07281,5e-05,10.75664]
[1778625524746,36.92,80661.74,1.0,0.07288,5e-05,10.76525]
[1778625530772,36.92,80661.74,1.0,0.07289,5e-05,10.7655]
[1778625532756,36.92,80666.73,1.0,0.07313,5e-05,10.79359]
[1778625532762,36.92,80666.73,1.0,0.07313,5e-05,10.79359]
[1778625533277,36.92,80667.54,1.0,0.07317,5e-05,10.79825]
[1778625536846,36.92,80667.65,1.0,0.07318,5e-05,10.79892]
[1778625536875,36.92,80667.65,1.0,0.07318,5e-05,10.79892]
[1778625536888,36.92,80667.65,1.0,0.07318,5e-05,10.79904]
[1778625542342,36.92,80669.32,1.0,0.07326,5e-05,10.80874]
[1778625549390,36.92,80671.2,1.0,0.07335,5e-05,10.81967]
[1778625555432,36.92,80672.57,1.0,0.07342,5e-05,10.82766]
[1778625560468,36.92,80672.19,1.0,0.07341,5e-05,10.82578]
[1778625563924,36.92,80671.84,1.0,0.07339,5e-05,10.82398]
[1778625563931,36.92,80671.84,1.0,0.07339,5e-05,10.82398]
[1778625564499,36.92,80668.33,1.0,0.07322,5e-05,10.80436]
[1778625569533,36.92,80661.31,1.0,0.07289,5e-05,10.76562]
[1778625574569,36.93,80659.48,1.0,0.07278,5e-05,10.7525]
[1778625579460,36.93,80656.66,1.0,0.07265,5e-05,10.737]
[1778625579605,36.93,80656.25,1.0,0.07263,5e-05,10.73509]
[1778625579869,36.93,80656.25,1.0,0.07263,5e-05,10.73509]
[1778625579873,36.93,80656.25,1.0,0.07263,5e-05,10.73509]
[1778625580612,36.93,80655.96,1.0,0.07262,5e-05,10.7336]
[1778625581619,36.93,80666.5,1.0,0.07313,5e-05,10.79262]
[1778625581734,36.93,80666.5,1.0,0.07313,5e-05,10.79262]
[1778625581742,36.93,80666.5,1.0,0.07313,5e-05,10.79262]
[1778625582345,36.93,80666.5,1.0,0.07313,5e-05,10.79262]
[1778625584625,36.93,80673.03,1.0,0.07345,5e-05,10.8292]
[1778625588321,36.93,80675.72,1.0,0.07358,5e-05,10.84418]
[1778625588669,36.93,80675.79,1.0,0.07358,5e-05,10.84448]
[1778625594112,36.93,80677.95,1.0,0.07368,5e-05,10.85643]
[1778625599746,36.93,80678.2,1.0,0.07369,5e-05,10.85752]
[1778625602703,36.93,80678.26,1.0,0.07369,5e-05,10.85777]
[1778625602804,36.93,80678.28,1.0,0.07369,5e-05,10.85784]
[1778625607804,36.92,80678.39,1.0,0.0737,5e-05,10.85823]
[1778625612841,36.92,80679.24,1.0,0.07374,5e-05,10.86277]
[1778625618881,36.92,80679.25,1.0,0.07374,5e-05,10.86251]
[1778625625448,36.92,80679.43,1.0,0.07374,5e-05,10.86315]
[1778625631972,36.92,80679.43,1.0,0.07372,5e-05,10.85933]
[1778625635890,36.92,80678.81,1.0,0.07368,5e-05,10.85566]
[1778625636440,36.92,80678.81,1.0,0.07368,5e-05,10.85566]
[1778625636941,36.92,80678.42,1.0,0.07367,5e-05,10.85343]
[1778625640230,36.92,80678.89,1.0,0.07369,5e-05,10.85594]
[1778625645588,36.92,80678.42,1.0,0.07366,5e-05,10.85306]
[1778625652112,36.92,80678.19,1.0,0.07365,5e-05,10.85152]
[1778625655404,36.92,80673.43,1.0,0.07342,5e-05,10.82475]
[1778625656288,36.92,80670.27,1.0,0.07326,5e-05,10.80705]
[1778625656674,36.92,80669.72,1.0,0.07324,5e-05,10.80401]
[1778625657122,36.92,80669.72,1.0,0.07324,5e-05,10.80401]
[1778625657867,36.92,80667.53,1.0,0.07313,5e-05,10.79179]
[1778625661444,36.92,80668.04,1.0,0.07316,5e-05,10.79492]
[1778625662421,36.92,80668.04,1.0,0.07316,5e-05,10.79492]
[1778625662431,36.92,80668.04,1.0,0.07316,5e-05,10.79492]
[1778625662465,36.92,80676.58,1.0,0.07357,5e-05,10.84285]
[1778625667543,36.92,80680.44,1.0,0.07376,5e-05,10.86444]
[1778625672700,36.92,80679.13,1.0,0.07369,5e-05,10.85686]
[1778625672745,36.92,80678.73,1.0,0.07368,5e-05,10.85457]
[1778625678297,36.92,80675.75,1.0,0.07353,5e-05,10.8376]
[1778625683332,36.92,80673.8,1.0,0.07343,5e-05,10.8266]
[1778625688367,36.92,80672.74,1.0,0.07338,5e-05,10.82067]
[1778625693402,36.92,80672.65,1.0,0.07336,5e-05,10.81671]
[1778625698437,36.92,80673.78,1.0,0.07341,5e-05,10.82308]
[1778625703472,36.92,80673.34,1.0,0.07339,5e-05,10.82061]
[1778625708507,36.92,80673.87,1.0,0.07342,5e-05,10.82358]
[1778625714549,36.92,80674.83,1.0,0.07346,5e-05,10.82896]
[1778625719586,36.92,80675.71,1.0,0.0735,5e-05,10.83387]
[1778625722758,36.92,80675.71,1.0,0.0735,5e-05,10.83387]
[1778625723613,36.92,80676.04,1.0,0.07352,5e-05,10.8357]
[1778625725626,36.92,80659.27,1.0,0.07271,5e-05,10.74191]
[1778625730662,36.92,80657.13,1.0,0.07261,5e-05,10.73067]
[1778625734472,36.92,80655.45,1.0,0.07253,5e-05,10.72158]
[1778625739725,36.92,80654.27,1.0,0.07249,5e-05,10.71597]
[1778625745767,36.93,80655.24,1.0,0.07254,5e-05,10.72221]
[1778625750802,36.93,80654.83,1.0,0.07253,5e-05,10.72059]
[1778625756382,36.93,80654.55,1.0,0.0725,5e-05,10.71634]
[1778625762886,36.93,80653.27,1.0,0.07244,5e-05,10.71001]
[1778625769935,36.93,80652.91,1.0,0.07244,5e-05,10.70893]
[1778625776522,36.93,80652.26,1.0,0.07241,5e-05,10.7062]
[1778625784030,36.93,80652.26,1.0,0.07242,5e-05,10.70708]
[1778625790076,36.93,80649.11,1.0,0.07228,5e-05,10.69027]
[1778625796663,36.94,80649.88,1.0,0.07232,5e-05,10.69541]
[1778625802160,36.94,80648.47,1.0,0.07226,5e-05,10.68829]
[1778625807195,36.94,80647.92,1.0,0.07224,5e-05,10.68585]
[1778625810057,36.94,80647.92,1.0,0.07224,5e-05,10.68585]
[1778625810646,36.94,80647.92,1.0,0.07224,5e-05,10.68585]
[1778625810656,36.94,80647.92,1.0,0.07224,5e-05,10.68585]
[1778625810747,36.94,80647.03,1.0,0.0722,5e-05,10.68126]
[1778625811026,36.94,80647.03,1.0,0.0722,5e-05,10.68126]
[1778625812698,36.94,80647.03,1.0,0.07218,5e-05,10.6779]
[1778625812741,36.94,80647.33,1.0,0.07219,5e-05,10.67969]
[1778625821293,36.94,80646.13,1.0,0.07215,5e-05,10.67414]
[1778625826875,36.94,80644.67,1.0,0.07208,5e-05,10.66665]
[1778625832373,36.94,80643.69,1.0,0.07204,5e-05,10.66193]
[1778625837402,36.94,80643.5,1.0,0.07204,5e-05,10.66137]
[1778625837455,36.94,80642.61,1.0,0.072,5e-05,10.65654]
[1778625838877,36.94,80642.61,1.0,0.072,5e-05,10.65654]
[1778625839367,36.94,80642.61,1.0,0.072,5e-05,10.65667]
[1778625840732,36.94,80642.6,1.0,0.072,5e-05,10.65674]
[1778625841530,36.94,80642.6,1.0,0.072,5e-05,10.65687]
[1778625841541,36.95,80642.81,1.0,0.07201,5e-05,10.65816]
[1778625847480,36.95,80644.36,1.0,0.07209,5e-05,10.66756]
[1778625853520,36.95,80645.45,1.0,0.07215,5e-05,10.67442]
[1778625864600,36.95,80646.7,1.0,0.07222,5e-05,10.6829]
[1778625869633,36.95,80650.91,1.0,0.07243,5e-05,10.70697]
[1778625870604,36.95,80650.91,1.0,0.07243,5e-05,10.70697]
[1778625872414,36.95,80650.12,1.0,0.07239,5e-05,10.70268]
[1778625872426,36.95,80650.12,1.0,0.07239,5e-05,10.70268]
[1778625872449,36.95,80650.12,1.0,0.07237,5e-05,10.69943]
[1778625877464,36.95,80649.22,1.0,0.07234,5e-05,10.69488]
[1778625878603,36.95,80648.39,1.0,0.0723,5e-05,10.69038]
[1778625878609,36.95,80648.39,1.0,0.0723,5e-05,10.69038]
[1778625878699,36.95,80649.04,1.0,0.07233,5e-05,10.69411]
[1778625883730,36.95,80649.27,1.0,0.07234,5e-05,10.69597]
[1778625893801,36.96,80649.58,1.0,0.07237,5e-05,10.69879]
[1778625897835,36.96,80661.02,1.0,0.07292,5e-05,10.76299]
[1778625898526,36.96,80661.02,1.0,0.07292,5e-05,10.76299]
[1778625899081,36.96,80662.41,1.0,0.07299,5e-05,10.77078]
[1778625902396,36.96,80664.73,1.0,0.0731,5e-05,10.78378]
[1778625902869,36.96,80664.29,1.0,0.07308,5e-05,10.78133]
[1778625903453,36.96,80664.29,1.0,0.07308,5e-05,10.78133]
[1778625903876,36.96,80665.37,1.0,0.07313,5e-05,10.78737]
[1778625910925,36.96,80667.62,1.0,0.07324,5e-05,10.79998]
[1778625917516,36.96,80669.74,1.0,0.07335,5e-05,10.81186]
[1778625923009,36.96,80672.61,1.0,0.07349,5e-05,10.82795]
[1778625929054,36.96,80677.27,1.0,0.07371,5e-05,10.85388]
[1778625932273,36.96,80677.34,1.0,0.07369,5e-05,10.85067]
[1778625932353,36.96,80677.62,1.0,0.0737,5e-05,10.85215]
[1778625936854,36.96,80674.0,1.0,0.07353,5e-05,10.83176]
[1778625938442,36.96,80674.62,1.0,0.07356,5e-05,10.8352]
[1778625938537,36.96,80673.63,1.0,0.07351,5e-05,10.82963]
[1778625945166,36.96,80673.43,1.0,0.0735,5e-05,10.82846]
[1778625951209,36.96,80673.36,1.0,0.0735,5e-05,10.82805]
[1778625954911,36.96,80673.06,1.0,0.07348,5e-05,10.82637]
[1778625955003,36.96,80673.06,1.0,0.07348,5e-05,10.82637]
[1778625955010,36.96,80673.29,1.0,0.07349,5e-05,10.82766]
[1778625961280,36.96,80673.52,1.0,0.0735,5e-05,10.82896]
[1778625966314,36.96,80673.68,1.0,0.07351,5e-05,10.82986]
[1778625971358,36.96,80674.2,1.0,0.07354,5e-05,10.83277]
[1778625976384,36.96,80674.9,1.0,0.07357,5e-05,10.83669]
[1778625988013,36.96,80675.57,1.0,0.0736,5e-05,10.84045]
[1778625996136,36.96,80675.62,1.0,0.07358,5e-05,10.83724]
[1778625998591,36.96,80675.86,1.0,0.0736,5e-05,10.83863]
[1778626000242,36.96,80675.7,1.0,0.07359,5e-05,10.83774]
[1778626000427,36.96,80675.7,1.0,0.07359,5e-05,10.83774]
[1778626000455,36.96,80675.7,1.0,0.07359,5e-05,10.83774]
[1778626000554,36.96,80675.66,1.0,0.07359,5e-05,10.83754]
[1778626002322,36.96,80673.19,1.0,0.07347,5e-05,10.8237]
[1778626007602,36.96,80664.57,1.0,0.07305,5e-05,10.77588]
[1778626010536,36.96,80664.82,1.0,0.07307,5e-05,10.77752]
[1778626010538,36.96,80664.82,1.0,0.07307,5e-05,10.77752]
[1778626010637,36.96,80665.89,1.0,0.07312,5e-05,10.78362]
[1778626016665,36.96,80667.2,1.0,0.07319,5e-05,10.79163]
[1778626020840,36.96,80668.24,1.0,0.07324,5e-05,10.79757]
[1778626020941,36.96,80667.54,1.0,0.07321,5e-05,10.79402]
[1778626022000,36.96,80667.54,1.0,0.07321,5e-05,10.79402]
[1778626022035,36.96,80666.15,1.0,0.07314,5e-05,10.78636]
[1778626023256,36.96,80666.15,1.0,0.07315,5e-05,10.78649]
[1778626024334,36.96,80664.99,1.0,0.07309,5e-05,10.78015]
[1778626024367,36.96,80664.99,1.0,0.07309,5e-05,10.78015]
[1778626029758,36.96,80659.24,1.0,0.07282,5e-05,10.74903]
[1778626035800,36.96,80665.7,1.0,0.07314,5e-05,10.78607]
[1778626040835,36.96,80665.74,1.0,0.07315,5e-05,10.787]
[1778626045870,36.96,80662.32,1.0,0.07299,5e-05,10.76866]
[1778626048950,36.97,80662.37,1.0,0.073,5e-05,10.76928]
[1778626049024,36.97,80663.92,1.0,0.07307,5e-05,10.7781]
[1778626049336,36.97,80663.92,1.0,0.07307,5e-05,10.7781]
[1778626049648,36.97,80663.92,1.0,0.07307,5e-05,10.7781]
[1778626054958,36.97,80674.45,1.0,0.07357,5e-05,10.83414]
[1778626057899,36.97,80674.45,1.0,0.07357,5e-05,10.83414]
[1778626057991,36.97,80674.64,1.0,0.07358,5e-05,10.83539]
[1778626059567,36.97,80674.64,1.0,0.07358,5e-05,10.83545]
[1778626059993,36.97,80675.04,1.0,0.0736,5e-05,10.83775]
[1778626065028,36.97,80679.97,1.0,0.07384,5e-05,10.86557]
[1778626065270,36.97,80679.97,1.0,0.07384,5e-05,10.86557]
[1778626071070,36.97,80678.81,1.0,0.07378,5e-05,10.85914]
[1778626076105,36.97,80677.49,1.0,0.07372,5e-05,10.85189]
[1778626081141,36.97,80676.14,1.0,0.07366,5e-05,10.84449]
[1778626086174,36.97,80676.47,1.0,0.07368,5e-05,10.8466]
[1778626091210,36.97,80675.59,1.0,0.07364,5e-05,10.84195]
[1778626091866,36.97,80675.59,1.0,0.07364,5e-05,10.84195]
[1778626092279,36.97,80675.25,1.0,0.07362,5e-05,10.8401]
[1778626094253,36.97,80675.2,1.0,0.07362,5e-05,10.83994]
[1778626094588,36.97,80675.2,1.0,0.07362,5e-05,10.83994]
[1778626097091,36.97,80672.27,1.0,0.07348,5e-05,10.82367]
[1778626098509,36.97,80671.95,1.0,0.07346,5e-05,10.82196]
[1778626099178,36.97,80671.95,1.0,0.07346,5e-05,10.82196]
[1778626103175,36.97,80669.24,1.0,0.07333,5e-05,10.80716]
[1778626108855,36.97,80668.48,1.0,0.0733,5e-05,10.80363]
[1778626114373,36.97,80666.67,1.0,0.0732,5e-05,10.79056]
[1778626118494,36.97,80664.9,1.0,0.07312,5e-05,10.78108]
[1778626121090,36.97,80664.3,1.0,0.07309,5e-05,10.77801]
[1778626121175,36.97,80663.11,1.0,0.07304,5e-05,10.77164]
[1778626122072,36.97,80663.11,1.0,0.07304,5e-05,10.77164]
[1778626123289,36.97,80662.74,1.0,0.07302,5e-05,10.76971]
[1778626123754,36.97,80662.74,1.0,0.07302,5e-05,10.76971]
[1778626128995,36.98,80658.87,1.0,0.07284,5e-05,10.74921]
[1778626129925,36.98,80658.87,1.0,0.07284,5e-05,10.74921]
[1778626130026,36.98,80659.04,1.0,0.07285,5e-05,10.75033]
[1778626131990,36.98,80659.04,1.0,0.07285,5e-05,10.75033]
[1778626132088,36.98,80659.38,1.0,0.07287,5e-05,10.75256]
[1778626137534,36.98,80656.84,1.0,0.07276,5e-05,10.73941]
[1778626142570,36.98,80656.66,1.0,0.07276,5e-05,10.73936]
[1778626147606,36.98,80659.69,1.0,0.07291,5e-05,10.75712]
[1778626152319,36.98,80659.57,1.0,0.07291,5e-05,10.75707]
[1778626152431,36.98,80659.57,1.0,0.07291,5e-05,10.75707]
[1778626155153,36.98,80661.25,1.0,0.073,5e-05,10.76674]
[1778626156690,36.98,80663.65,1.0,0.07311,5e-05,10.78037]
[1778626162710,36.98,80664.6,1.0,0.07317,5e-05,10.78635]
[1778626167412,36.98,80667.06,1.0,0.07329,5e-05,10.80038]
[1778626167907,36.98,80667.06,1.0,0.07329,5e-05,10.80038]
[1778626170630,36.98,80667.76,1.0,0.07332,5e-05,10.80454]
[1778626171088,36.98,80667.76,1.0,0.07332,5e-05,10.80454]
[1778626176808,36.99,80666.28,1.0,0.07324,5e-05,10.79345]
[1778626188892,36.99,80664.54,1.0,0.07316,5e-05,10.78478]
[1778626193927,36.99,80660.68,1.0,0.07298,5e-05,10.76366]
[1778626199489,36.99,80659.39,1.0,0.07292,5e-05,10.7569]
[1778626206011,36.99,80658.58,1.0,0.07289,5e-05,10.75299]
[1778626208820,36.99,80658.58,1.0,0.07289,5e-05,10.75299]
[1778626210212,36.99,80658.27,1.0,0.07287,5e-05,10.75151]
[1778626210225,36.99,80658.27,1.0,0.07287,5e-05,10.75151]
[1778626210260,36.99,80670.93,1.0,0.07349,5e-05,10.82235]
[1778626214204,36.99,80670.96,1.0,0.07349,5e-05,10.82246]
[1778626214304,36.99,80671.52,1.0,0.07351,5e-05,10.82555]
[1778626215267,36.99,80671.52,1.0,0.07351,5e-05,10.82555]
[1778626215345,36.99,80672.68,1.0,0.07357,5e-05,10.83201]
[1778626217045,36.99,80673.07,1.0,0.07359,5e-05,10.83416]
[1778626217108,36.99,80672.97,1.0,0.07358,5e-05,10.83355]
[1778626218516,36.99,80672.97,1.0,0.07358,5e-05,10.83351]
[1778626219103,36.99,80673.41,1.0,0.0736,5e-05,10.83593]
[1778626226656,36.99,80675.75,1.0,0.07372,5e-05,10.8489]
[1778626226961,36.99,80675.75,1.0,0.07372,5e-05,10.8489]
[1778626226996,36.99,80676.47,1.0,0.07375,5e-05,10.85265]
[1778626229239,36.99,80676.47,1.0,0.07375,5e-05,10.85265]
[1778626235231,36.99,80678.13,1.0,0.07381,5e-05,10.85803]
[1778626235757,36.99,80678.13,1.0,0.07381,5e-05,10.85803]
[1778626237794,36.99,80681.43,1.0,0.07397,5e-05,10.87644]
[1778626238418,36.99,80681.76,1.0,0.07398,5e-05,10.87822]
[1778626241931,36.99,80683.84,1.0,0.07408,5e-05,10.88965]
[1778626247231,36.99,80685.55,1.0,0.07416,5e-05,10.89883]
[1778626247333,36.99,80685.5,1.0,0.07416,5e-05,10.89846]
[1778626254364,36.99,80685.36,1.0,0.07414,5e-05,10.89702]
[1778626260406,36.98,80686.39,1.0,0.07419,5e-05,10.90218]
[1778626264674,36.98,80679.46,1.0,0.07385,5e-05,10.86285]
[1778626264687,36.98,80676.65,1.0,0.07371,5e-05,10.84709]
[1778626266037,36.98,80676.65,1.0,0.07371,5e-05,10.84709]
[1778626266138,36.98,80676.17,1.0,0.07369,5e-05,10.84433]
[1778626267216,36.98,80676.17,1.0,0.07369,5e-05,10.84433]
[1778626267227,36.98,80676.17,1.0,0.07369,5e-05,10.84433]
[1778626267317,36.98,80674.95,1.0,0.07363,5e-05,10.83747]
[1778626271927,36.98,80672.24,1.0,0.0735,5e-05,10.82231]
[1778626272028,36.98,80673.45,1.0,0.07355,5e-05,10.82913]
[1778626273983,36.98,80673.45,1.0,0.07355,5e-05,10.82913]
[1778626273993,36.98,80673.45,1.0,0.07355,5e-05,10.82913]
[1778626274084,36.98,80673.87,1.0,0.07357,5e-05,10.83151]
[1778626276047,36.98,80673.87,1.0,0.07357,5e-05,10.83151]
[1778626276049,36.98,80673.87,1.0,0.07357,5e-05,10.83151]
[1778626276149,36.98,80673.62,1.0,0.07356,5e-05,10.83014]
[1778626278106,36.98,80673.62,1.0,0.07356,5e-05,10.83014]
[1778626278207,36.98,80673.71,1.0,0.07357,5e-05,10.83067]
[1778626284260,36.98,80671.04,1.0,0.07344,5e-05,10.81582]
[1778626284270,36.98,80671.04,1.0,0.07344,5e-05,10.81582]
[1778626284361,36.98,80671.5,1.0,0.07346,5e-05,10.81848]
[1778626290151,36.98,80671.13,1.0,0.07345,5e-05,10.81675]
[1778626295651,36.99,80669.27,1.0,0.07334,5e-05,10.80313]
[1778626296918,36.99,80669.27,1.0,0.07334,5e-05,10.80313]
[1778626297095,36.99,80670.07,1.0,0.07338,5e-05,10.80773]
[1778626302703,36.99,80676.97,1.0,0.07371,5e-05,10.8465]
[1778626306691,36.99,80676.61,1.0,0.0737,5e-05,10.84443]
[1778626306784,36.99,80676.61,1.0,0.0737,5e-05,10.84443]
[1778626307243,36.99,80676.61,1.0,0.0737,5e-05,10.84443]
[1778626307344,36.99,80675.63,1.0,0.07365,5e-05,10.83892]
[1778626312772,36.99,80679.97,1.0,0.07386,5e-05,10.86295]
[1778626320362,36.98,80683.45,1.0,0.07402,5e-05,10.88196]
[1778626324901,36.98,80691.9,1.0,0.07443,5e-05,10.92906]
[1778626325502,36.98,80692.74,1.0,0.07447,5e-05,10.93364]
[1778626329564,36.98,80692.95,1.0,0.07448,5e-05,10.93437]
[1778626330433,36.98,80693.81,1.0,0.07452,5e-05,10.9389]
[1778626331619,36.98,80693.81,1.0,0.07452,5e-05,10.9389]
[1778626331720,36.98,80693.81,1.0,0.07451,5e-05,10.93859]
[1778626338958,36.98,80694.53,1.0,0.07454,5e-05,10.94154]
[1778626343991,36.98,80695.39,1.0,0.07457,5e-05,10.94558]
[1778626346124,36.98,80695.49,1.0,0.07458,5e-05,10.94598]
[1778626348046,36.98,80694.49,1.0,0.07453,5e-05,10.94]
[1778626354062,36.98,80693.87,1.0,0.07446,5e-05,10.93191]
[1778626359097,36.97,80694.13,1.0,0.07447,5e-05,10.9326]
[1778626360781,36.97,80694.13,1.0,0.07447,5e-05,10.9326]
[1778626362439,36.97,80694.07,1.0,0.07446,5e-05,10.93195]
[1778626365512,36.97,80704.07,1.0,0.07495,5e-05,10.98774]
[1778626366146,36.97,80704.43,1.0,0.07496,5e-05,10.98928]
[1778626366787,36.97,80704.43,1.0,0.07496,5e-05,10.98928]
[1778626367153,36.97,80704.52,1.0,0.07497,5e-05,10.98955]
[1778626372138,36.97,80703.89,1.0,0.07493,5e-05,10.98499]
[1778626372688,36.97,80704.81,1.0,0.07497,5e-05,10.98993]
[1778626376829,36.97,80704.9,1.0,0.07496,5e-05,10.9894]
[1778626377226,36.97,80705.44,1.0,0.07499,5e-05,10.99219]
[1778626377767,36.97,80705.44,1.0,0.07499,5e-05,10.99219]
[1778626378233,36.97,80706.81,1.0,0.07505,5e-05,10.99967]
[1778626378807,36.97,80706.81,1.0,0.07505,5e-05,10.99967]
[1778626379271,36.97,80706.81,1.0,0.07505,5e-05,10.99967]
[1778626380065,36.97,80706.66,1.0,0.07504,5e-05,10.99855]
[1778626380251,36.97,80706.52,1.0,0.07504,5e-05,10.99747]
[1778626383653,36.97,80705.37,1.0,0.07497,5e-05,10.99017]
[1778626384279,36.97,80705.08,1.0,0.07495,5e-05,10.98827]
[1778626387141,36.96,80704.75,1.0,0.07493,5e-05,10.98589]
[1778626387300,36.96,80703.86,1.0,0.07489,5e-05,10.98061]
[1778626388412,36.96,80703.86,1.0,0.07489,5e-05,10.98061]
[1778626388515,36.96,80701.54,1.0,0.07477,5e-05,10.96727]
[1778626396366,36.96,80702.61,1.0,0.07481,5e-05,10.97142]
[1778626398519,36.96,80702.75,1.0,0.07481,5e-05,10.97198]
[1778626399385,36.96,80703.04,1.0,0.07482,5e-05,10.97314]
[1778626400986,36.96,80702.78,1.0,0.07481,5e-05,10.97144]
[1778626401398,36.96,80702.66,1.0,0.0748,5e-05,10.97053]
[1778626402790,36.96,80703.0,1.0,0.07481,5e-05,10.97221]
[1778626403554,36.96,80703.0,1.0,0.07481,5e-05,10.97221]
[1778626402823,36.96,80703.08,1.0,0.07482,5e-05,10.97243]
[1778626404420,36.96,80703.08,1.0,0.07481,5e-05,10.9722]
[1778626405484,36.96,80703.08,1.0,0.07481,5e-05,10.9722]
[1778626405529,36.96,80703.6,1.0,0.07484,5e-05,10.9749]
[1778626407894,36.96,80703.46,1.0,0.07483,5e-05,10.97363]
[1778626408447,36.96,80703.83,1.0,0.07484,5e-05,10.97549]
[1778626408948,36.96,80703.83,1.0,0.07484,5e-05,10.97549]
[1778626409455,36.96,80703.71,1.0,0.07483,5e-05,10.97457]
[1778626409655,36.96,80703.71,1.0,0.07483,5e-05,10.97457]
[1778626409756,36.96,80703.28,1.0,0.07481,5e-05,10.97214]
[1778626413623,36.95,80703.01,1.0,0.07477,5e-05,10.96617]
[1778626414207,36.95,80703.01,1.0,0.07477,5e-05,10.96617]
[1778626420531,36.95,80704.27,1.0,0.07482,5e-05,10.97165]
[1778626421058,36.95,80704.27,1.0,0.07482,5e-05,10.97165]
[1778626422045,36.95,80704.28,1.0,0.07482,5e-05,10.97147]
[1778626422083,36.95,80704.28,1.0,0.07482,5e-05,10.97147]
[1778626422129,36.95,80704.99,1.0,0.07485,5e-05,10.97525]
[1778626424075,36.95,80704.99,1.0,0.07485,5e-05,10.97525]
[1778626424301,36.95,80704.99,1.0,0.07485,5e-05,10.97525]
[1778626424559,36.95,80704.99,1.0,0.07484,5e-05,10.97477]
[1778626428192,36.95,80700.91,1.0,0.07464,5e-05,10.95103]
[1778626430230,36.95,80711.84,1.0,0.07517,5e-05,11.01222]
[1778626435636,36.95,80710.45,1.0,0.07508,5e-05,11.00238]
[1778626441207,36.94,80708.38,1.0,0.07496,5e-05,10.98873]
[1778626446663,36.94,80704.98,1.0,0.07479,5e-05,10.96825]
[1778626449671,36.94,80702.78,1.0,0.07467,5e-05,10.95499]
[1778626449772,36.94,80702.71,1.0,0.07466,5e-05,10.95434]
[1778626455776,36.94,80703.37,1.0,0.07468,5e-05,10.9566]
[1778626461347,36.93,80706.14,1.0,0.07481,5e-05,10.97081]
[1778626466853,36.93,80706.8,1.0,0.07483,5e-05,10.97333]
[1778626471892,36.93,80705.17,1.0,0.07472,5e-05,10.95926]
[1778626479944,36.93,80703.56,1.0,0.07462,5e-05,10.94854]
[1778626484979,36.93,80702.2,1.0,0.07455,5e-05,10.93984]
[1778626490015,36.92,80702.64,1.0,0.07456,5e-05,10.94125]
[1778626495049,36.92,80701.13,1.0,0.07447,5e-05,10.9317]
[1778626500084,36.92,80699.71,1.0,0.0744,5e-05,10.9227]
[1778626505119,36.92,80698.27,1.0,0.07432,5e-05,10.91365]
[1778626510154,36.92,80696.76,1.0,0.07423,5e-05,10.90429]
[1778626515189,36.92,80697.04,1.0,0.07424,5e-05,10.90517]
[1778626521232,36.91,80704.05,1.0,0.07458,5e-05,10.94363]
[1778626526266,36.91,80709.88,1.0,0.07485,5e-05,10.97549]
[1778626531840,36.91,80711.48,1.0,0.0749,5e-05,10.9798]
[1778626538350,36.91,80710.46,1.0,0.07484,5e-05,10.97232]
[1778626543390,36.91,80712.63,1.0,0.07493,5e-05,10.98336]
[1778626545283,36.91,80713.12,1.0,0.07495,5e-05,10.98588]
[1778626545285,36.91,80713.12,1.0,0.07495,5e-05,10.98588]
[1778626545404,36.91,80713.12,1.0,0.07495,5e-05,10.98563]
[1778626546144,36.91,80713.12,1.0,0.07495,5e-05,10.98563]
[1778626546411,36.91,80713.63,1.0,0.07497,5e-05,10.98826]
[1778626547694,36.91,80713.63,1.0,0.07497,5e-05,10.98826]
[1778626549386,36.9,80716.37,1.0,0.07511,5e-05,11.00325]
[1778626549455,36.9,80718.25,1.0,0.0752,5e-05,11.01362]
[1778626554470,36.9,80718.07,1.0,0.07517,5e-05,11.01117]
[1778626559502,36.9,80716.48,1.0,0.07508,5e-05,11.00079]
[1778626563296,36.9,80716.08,1.0,0.07506,5e-05,10.99771]
[1778626563787,36.9,80718.58,1.0,0.07518,5e-05,11.01159]
[1778626564537,36.9,80721.4,1.0,0.07531,5e-05,11.02727]
[1778626565097,36.9,80721.4,1.0,0.07531,5e-05,11.02727]
[1778626565827,36.9,80722.97,1.0,0.07539,5e-05,11.03584]
[1778626566709,36.9,80723.21,1.0,0.0754,5e-05,11.03686]
[1778626567880,36.9,80723.21,1.0,0.07539,5e-05,11.03652]
[1778626568833,36.9,80723.17,1.0,0.07539,5e-05,11.03595]
[1778626569226,36.9,80723.17,1.0,0.07539,5e-05,11.03595]
[1778626569572,36.89,80727.0,1.0,0.07558,5e-05,11.05734]
[1778626574608,36.89,80734.95,1.0,0.07595,5e-05,11.10044]
[1778626576554,36.89,80735.62,1.0,0.07598,5e-05,11.10382]
[1778626582199,36.89,80739.39,1.0,0.07614,5e-05,11.12227]
[1778626589713,36.88,80741.72,1.0,0.07623,5e-05,11.13261]
[1778626594751,36.88,80746.68,1.0,0.07644,5e-05,11.15528]
[1778626599357,36.88,80748.01,1.0,0.0765,5e-05,11.16162]
[1778626599969,36.88,80747.57,1.0,0.07647,5e-05,11.15829]
[1778626606128,36.87,80747.55,1.0,0.07645,5e-05,11.15621]
[1778626607581,36.87,80750.48,1.0,0.07659,5e-05,11.17216]
[1778626608152,36.87,80749.67,1.0,0.07655,5e-05,11.16714]
[1778626608950,36.87,80749.94,1.0,0.07656,5e-05,11.16829]
[1778626610002,36.87,80749.84,1.0,0.07655,5e-05,11.16772]
[1778626615748,36.87,80748.95,1.0,0.07649,5e-05,11.16073]
[1778626615772,36.87,80747.93,1.0,0.07643,5e-05,11.15415]
[1778626617165,36.87,80746.19,1.0,0.07634,5e-05,11.14423]
[1778626620155,36.86,80740.28,1.0,0.07604,5e-05,11.10952]
[1778626625972,36.86,80730.73,1.0,0.07555,5e-05,11.05328]
[1778626629479,36.86,80727.44,1.0,0.07538,5e-05,11.03412]
[1778626629570,36.86,80725.91,1.0,0.0753,5e-05,11.02498]
[1778626633575,36.86,80725.62,1.0,0.07528,5e-05,11.02265]
[1778626639067,36.86,80724.99,1.0,0.07523,5e-05,11.01754]
[1778626646116,36.85,80724.21,1.0,0.07518,5e-05,11.01163]
[1778626651151,36.85,80724.12,1.0,0.07515,5e-05,11.00654]
[1778626653096,36.85,80724.19,1.0,0.07515,5e-05,11.00674]
[1778626655128,36.85,80723.9,1.0,0.07513,5e-05,11.00469]
[1778626655569,36.85,80723.9,1.0,0.07513,5e-05,11.00469]
[1778626655639,36.85,80713.75,1.0,0.07463,5e-05,10.94708]
[1778626657774,36.85,80713.75,1.0,0.07463,5e-05,10.94696]
[1778626658052,36.85,80713.45,1.0,0.07461,5e-05,10.94516]
[1778626658233,36.85,80713.45,1.0,0.07461,5e-05,10.94516]
[1778626658278,36.85,80710.35,1.0,0.07446,5e-05,10.92755]
[1778626664242,36.85,80706.38,1.0,0.07426,5e-05,10.90465]
[1778626669277,36.85,80703.24,1.0,0.0741,5e-05,10.88653]
[1778626674860,36.85,80700.87,1.0,0.07398,5e-05,10.87296]
[1778626676719,36.85,80700.9,1.0,0.07398,5e-05,10.87293]
[1778626676786,36.85,80700.42,1.0,0.07396,5e-05,10.87016]
[1778626682368,36.85,80700.93,1.0,0.07398,5e-05,10.87262]
[1778626687403,36.85,80701.11,1.0,0.07398,5e-05,10.87331]
[1778626692521,36.85,80701.32,1.0,0.07399,5e-05,10.87423]
[1778626698479,36.85,80702.17,1.0,0.07403,5e-05,10.87855]
[1778626706537,36.84,80702.99,1.0,0.07406,5e-05,10.88261]
[1778626709987,36.84,80702.72,1.0,0.07405,5e-05,10.88084]
[1778626711467,36.84,80700.46,1.0,0.07394,5e-05,10.86804]
[1778626711571,36.84,80700.05,1.0,0.0739,5e-05,10.86216]
[1778626713588,36.84,80689.06,1.0,0.07336,5e-05,10.80035]
[1778626718620,36.84,80683.85,1.0,0.07311,5e-05,10.77153]
[1778626723655,36.85,80681.51,1.0,0.073,5e-05,10.75892]
[1778626728690,36.85,80676.62,1.0,0.07277,5e-05,10.73217]
[1778626742788,36.85,80669.05,1.0,0.07242,5e-05,10.69184]
[1778626748830,36.85,80668.74,1.0,0.07241,5e-05,10.691]
[1778626753865,36.85,80667.84,1.0,0.07238,5e-05,10.68671]
[1778626758900,36.85,80660.4,1.0,0.07203,5e-05,10.64605]
[1778626763935,36.86,80659.77,1.0,0.07201,5e-05,10.64358]
[1778626768970,36.86,80658.1,1.0,0.07194,5e-05,10.63537]
[1778626774005,36.86,80659.18,1.0,0.07198,5e-05,10.6391]
[1778626779042,36.86,80662.09,1.0,0.07213,5e-05,10.65654]
[1778626784079,36.86,80663.52,1.0,0.07221,5e-05,10.66579]
[1778626789112,36.86,80664.4,1.0,0.07226,5e-05,10.672]
[1778626794150,36.87,80669.44,1.0,0.07252,5e-05,10.70143]
[1778626800190,36.87,80670.24,1.0,0.07257,5e-05,10.70728]
[1778626803755,36.87,80651.7,1.0,0.07168,5e-05,10.60496]
[1778626808246,36.87,80662.87,1.0,0.07223,5e-05,10.66867]
[1778626810260,36.87,80673.7,1.0,0.07276,5e-05,10.7299]
[1778626815296,36.88,80672.94,1.0,0.07273,5e-05,10.72663]
[1778626820331,36.88,80670.29,1.0,0.07261,5e-05,10.71279]
[1778626825367,36.88,80669.98,1.0,0.07261,5e-05,10.71209]
[1778626830402,36.88,80667.88,1.0,0.07252,5e-05,10.70138]
[1778626836451,36.88,80667.12,1.0,0.07247,5e-05,10.69489]
[1778626841481,36.88,80671.88,1.0,0.07271,5e-05,10.7224]
[1778626847523,36.89,80668.92,1.0,0.07257,5e-05,10.70681]
[1778626853566,36.89,80668.0,1.0,0.07254,5e-05,10.70264]
[1778626859610,36.89,80666.43,1.0,0.07247,5e-05,10.69481]
[1778626861600,36.89,80666.01,1.0,0.07245,5e-05,10.69263]
[1778626861640,36.89,80666.87,1.0,0.07249,5e-05,10.69758]
[1778626863335,36.89,80666.87,1.0,0.0725,5e-05,10.69773]
[1778626863638,36.89,80667.76,1.0,0.07254,5e-05,10.70284]
[1778626868907,36.89,80676.86,1.0,0.07298,5e-05,10.75402]
[1778626870899,36.89,80680.58,1.0,0.07316,5e-05,10.77508]
[1778626871491,36.89,80681.02,1.0,0.07319,5e-05,10.77761]
[1778626874320,36.89,80689.36,1.0,0.07359,5e-05,10.82458]
[1778626874920,36.89,80701.82,1.0,0.0742,5e-05,10.89468]
[1778626875116,36.89,80701.82,1.0,0.0742,5e-05,10.89468]
[1778626875850,36.89,80701.82,1.0,0.0742,5e-05,10.89468]
[1778626876074,36.89,80698.51,1.0,0.07404,5e-05,10.87593]
[1778626881771,36.89,80697.42,1.0,0.07398,5e-05,10.86944]
[1778626886806,36.89,80699.37,1.0,0.07408,5e-05,10.88013]
[1778626888437,36.89,80699.62,1.0,0.07409,5e-05,10.88147]
[1778626890496,36.89,80699.77,1.0,0.07409,5e-05,10.88225]
[1778626890497,36.89,80700.11,1.0,0.07411,5e-05,10.88404]
[1778626894443,36.89,80700.11,1.0,0.07409,5e-05,10.88032]
[1778626894742,36.89,80700.11,1.0,0.07409,5e-05,10.88032]
[1778626894863,36.89,80701.53,1.0,0.07416,5e-05,10.88826]
[1778626896698,36.89,80708.26,1.0,0.07449,5e-05,10.92615]
[1778626901911,36.89,80715.1,1.0,0.07481,5e-05,10.96379]
[1778626906945,36.89,80713.25,1.0,0.07472,5e-05,10.95263]
[1778626907051,36.89,80713.69,1.0,0.07474,5e-05,10.95495]
[1778626912988,36.88,80714.72,1.0,0.07478,5e-05,10.95974]
[1778626915190,36.88,80723.45,1.0,0.07521,5e-05,11.00874]
[1778626921044,36.88,80724.18,1.0,0.07523,5e-05,11.01145]
[1778626921363,36.88,80724.18,1.0,0.07523,5e-05,11.01145]
[1778626927086,36.88,80721.24,1.0,0.07507,5e-05,10.99354]
[1778626931651,36.88,80729.91,1.0,0.07549,5e-05,11.04174]
[1778626931654,36.88,80729.58,1.0,0.07548,5e-05,11.03959]
[1778626937299,36.88,80731.69,1.0,0.07557,5e-05,11.05044]
[1778626937486,36.88,80731.69,1.0,0.07557,5e-05,11.05044]
[1778626938093,36.88,80731.69,1.0,0.07557,5e-05,11.05044]
[1778626938098,36.88,80731.69,1.0,0.07557,5e-05,11.05044]
[1778626938207,36.87,80720.72,1.0,0.07502,5e-05,10.98765]
[1778626939890,36.87,80720.72,1.0,0.07502,5e-05,10.98765]
[1778626939925,36.87,80713.75,1.0,0.07467,5e-05,10.94774]
[1778626945213,36.87,80711.58,1.0,0.07456,5e-05,10.9349]
[1778626946679,36.87,80711.58,1.0,0.07456,5e-05,10.9349]
[1778626946779,36.87,80711.57,1.0,0.07456,5e-05,10.93463]
[1778626947142,36.87,80711.57,1.0,0.07456,5e-05,10.93463]
[1778626948032,36.87,80711.56,1.0,0.07456,5e-05,10.93446]
[1778626948176,36.87,80711.56,1.0,0.07456,5e-05,10.93446]
[1778626949080,36.87,80711.56,1.0,0.07456,5e-05,10.93446]
[1778626952261,36.87,80704.24,1.0,0.07417,5e-05,10.88927]
[1778626957302,36.87,80698.91,1.0,0.07391,5e-05,10.85908]
[1778626958263,36.87,80698.91,1.0,0.07391,5e-05,10.85908]
[1778626958363,36.87,80696.51,1.0,0.07379,5e-05,10.84559]
[1778626964884,36.87,80696.14,1.0,0.07378,5e-05,10.84379]
[1778626970392,36.87,80695.29,1.0,0.07374,5e-05,10.83925]
[1778626976434,36.87,80693.96,1.0,0.07367,5e-05,10.83206]
[1778626981485,36.87,80693.84,1.0,0.07367,5e-05,10.83162]
[1778626986519,36.87,80698.1,1.0,0.07388,5e-05,10.85573]
[1778626991553,36.87,80699.65,1.0,0.07396,5e-05,10.86447]
[1778626996195,36.87,80699.87,1.0,0.07397,5e-05,10.8657]
[1778626997552,36.87,80699.87,1.0,0.07397,5e-05,10.8657]
[1778627002631,36.87,80700.75,1.0,0.07401,5e-05,10.87052]
[1778627003578,36.87,80700.75,1.0,0.07401,5e-05,10.87052]
[1778627003729,36.87,80700.75,1.0,0.07401,5e-05,10.87052]
[1778627009680,36.87,80696.17,1.0,0.07379,5e-05,10.84484]
[1778627014715,36.87,80695.89,1.0,0.07375,5e-05,10.83989]
[1778627019750,36.87,80695.32,1.0,0.07373,5e-05,10.83686]
[1778627024785,36.87,80694.53,1.0,0.07369,5e-05,10.8326]
[1778627030827,36.87,80695.16,1.0,0.07372,5e-05,10.83635]
[1778627032062,36.87,80695.16,1.0,0.07372,5e-05,10.83635]
[1778627032544,36.87,80695.83,1.0,0.07375,5e-05,10.84015]
[1778627032560,36.87,80695.83,1.0,0.07375,5e-05,10.84015]
[1778627033096,36.87,80695.83,1.0,0.07375,5e-05,10.84015]
[1778627033101,36.87,80693.72,1.0,0.07365,5e-05,10.82831]
[1778627034006,36.87,80693.72,1.0,0.07365,5e-05,10.82831]
[1778627034010,36.87,80693.72,1.0,0.07365,5e-05,10.82831]
[1778627034026,36.87,80693.69,1.0,0.07365,5e-05,10.82816]
[1778627039298,36.87,80694.16,1.0,0.07367,5e-05,10.83095]
[1778627039890,36.88,80694.54,1.0,0.07369,5e-05,10.83315]
[1778627040526,36.88,80694.54,1.0,0.07369,5e-05,10.83315]
[1778627041055,36.88,80694.54,1.0,0.07369,5e-05,10.83315]
[1778627049961,36.88,80696.28,1.0,0.07378,5e-05,10.84333]
[1778627054996,36.88,80696.13,1.0,0.07378,5e-05,10.84268]
[1778627060031,36.88,80694.97,1.0,0.07372,5e-05,10.83633]
[1778627065067,36.88,80694.13,1.0,0.07368,5e-05,10.83192]
[1778627070101,36.88,80693.89,1.0,0.07367,5e-05,10.83082]
[1778627071652,36.88,80694.23,1.0,0.07367,5e-05,10.82927]
[1778627071657,36.88,80694.23,1.0,0.07367,5e-05,10.82927]
[1778627072115,36.88,80695.0,1.0,0.07371,5e-05,10.83365]
[1778627077150,36.88,80694.9,1.0,0.0737,5e-05,10.83331]
[1778627082185,36.88,80694.0,1.0,0.07366,5e-05,10.82846]
[1778627082535,36.88,80694.0,1.0,0.07366,5e-05,10.82846]
[1778627084030,36.88,80693.23,1.0,0.07363,5e-05,10.82418]
[1778627089234,36.88,80692.82,1.0,0.07361,5e-05,10.82218]
[1778627094269,36.88,80694.17,1.0,0.07368,5e-05,10.83002]
[1778627094363,36.88,80694.17,1.0,0.07368,5e-05,10.83002]
[1778627095276,36.88,80693.56,1.0,0.07365,5e-05,10.82663]
[1778627101319,36.88,80693.53,1.0,0.07365,5e-05,10.82673]
[1778627104661,36.88,80692.86,1.0,0.07362,5e-05,10.82301]
[1778627104663,36.88,80692.86,1.0,0.07362,5e-05,10.82301]
[1778627104762,36.88,80692.68,1.0,0.07361,5e-05,10.82215]
[1778627110385,36.88,80694.7,1.0,0.07371,5e-05,10.8337]
[1778627114924,36.88,80695.01,1.0,0.07372,5e-05,10.83553]
[1778627115026,36.88,80695.52,1.0,0.07375,5e-05,10.83845]
[1778627121082,36.88,80694.9,1.0,0.07372,5e-05,10.83504]
[1778627121086,36.88,80694.9,1.0,0.07372,5e-05,10.83504]
[1778627121183,36.88,80694.35,1.0,0.07369,5e-05,10.832]
[1778627126493,36.88,80693.54,1.0,0.07366,5e-05,10.82759]
[1778627131530,36.88,80691.79,1.0,0.07355,5e-05,10.81444]
[1778627139555,36.88,80691.76,1.0,0.07355,5e-05,10.81453]
[1778627139655,36.88,80691.76,1.0,0.07355,5e-05,10.81474]
[1778627146150,36.88,80693.5,1.0,0.07364,5e-05,10.82481]
[1778627147758,36.88,80693.5,1.0,0.07364,5e-05,10.82486]
[1778627147857,36.88,80695.99,1.0,0.07376,5e-05,10.8389]
[1778627153686,36.88,80694.79,1.0,0.07371,5e-05,10.83238]
[1778627154469,36.88,80694.79,1.0,0.07371,5e-05,10.83238]
[1778627154668,36.88,80694.79,1.0,0.07371,5e-05,10.83238]
[1778627154913,36.88,80694.79,1.0,0.07371,5e-05,10.83238]
[1778627155073,36.88,80691.3,1.0,0.07354,5e-05,10.81283]
[1778627156223,36.88,80678.93,1.0,0.07294,5e-05,10.74356]
[1778627162157,36.88,80671.9,1.0,0.0726,5e-05,10.70508]
[1778627167789,36.89,80670.86,1.0,0.07257,5e-05,10.70119]
[1778627172824,36.89,80667.74,1.0,0.07243,5e-05,10.68495]
[1778627177859,36.89,80672.86,1.0,0.07269,5e-05,10.71462]
[1778627178850,36.89,80672.86,1.0,0.07269,5e-05,10.71462]
[1778627180594,36.89,80672.49,1.0,0.07267,5e-05,10.71289]
[1778627183462,36.89,80672.9,1.0,0.0727,5e-05,10.71565]
[1778627184688,36.89,80672.7,1.0,0.07269,5e-05,10.71468]
[1778627189944,36.89,80672.39,1.0,0.07268,5e-05,10.71386]
[1778627194979,36.89,80671.04,1.0,0.0726,5e-05,10.70354]
[1778627202028,36.9,80670.4,1.0,0.07258,5e-05,10.70097]
[1778627207063,36.9,80668.1,1.0,0.07247,5e-05,10.68887]
[1778627215120,36.9,80667.58,1.0,0.07246,5e-05,10.68711]
[1778627220292,36.9,80663.28,1.0,0.07226,5e-05,10.6637]
[1778627220392,36.9,80647.34,1.0,0.07149,5e-05,10.57523]
[1778627226198,36.9,80650.1,1.0,0.07164,5e-05,10.5923]
[1778627231233,36.91,80653.03,1.0,0.07179,5e-05,10.60991]
[1778627236269,36.91,80660.3,1.0,0.07215,5e-05,10.65157]
[1778627241303,36.91,80661.6,1.0,0.07222,5e-05,10.65979]
[1778627246338,36.91,80661.24,1.0,0.07222,5e-05,10.65874]
[1778627251373,36.91,80654.74,1.0,0.07189,5e-05,10.62012]
[1778627256408,36.91,80652.93,1.0,0.07182,5e-05,10.61137]
[1778627261443,36.92,80652.99,1.0,0.07183,5e-05,10.61308]
[1778627267004,36.92,80653.96,1.0,0.07189,5e-05,10.6201]
[1778627273527,36.92,80654.88,1.0,0.07195,5e-05,10.62677]
[1778627278562,36.92,80651.58,1.0,0.0718,5e-05,10.60987]
[1778627283597,36.93,80652.98,1.0,0.07188,5e-05,10.61914]
[1778627288632,36.93,80653.83,1.0,0.07194,5e-05,10.62531]
[1778627293668,36.93,80653.94,1.0,0.07196,5e-05,10.62738]
[1778627298703,36.93,80650.11,1.0,0.07179,5e-05,10.60766]
[1778627307287,36.94,80649.8,1.0,0.0718,5e-05,10.60885]
[1778627312800,36.94,80645.0,1.0,0.07157,5e-05,10.58074]
[1778627313769,36.94,80645.0,1.0,0.07157,5e-05,10.58074]
[1778627314169,36.94,80645.0,1.0,0.07157,5e-05,10.58074]
[1778627317992,36.94,80642.8,1.0,0.07147,5e-05,10.57007]
[1778627318002,36.94,80642.8,1.0,0.07147,5e-05,10.57007]
[1778627323882,36.95,80650.59,1.0,0.07187,5e-05,10.61583]
[1778627328916,36.95,80651.41,1.0,0.07192,5e-05,10.62196]
[1778627333951,36.95,80653.16,1.0,0.07202,5e-05,10.63321]
[1778627338986,36.95,80653.66,1.0,0.07206,5e-05,10.63748]
[1778627343014,36.96,80673.39,1.0,0.07302,5e-05,10.74853]
[1778627348091,36.96,80675.44,1.0,0.07312,5e-05,10.76046]
[1778627349285,36.96,80675.89,1.0,0.07314,5e-05,10.76309]
[1778627349383,36.96,80675.5,1.0,0.07312,5e-05,10.76102]
[1778627357112,36.96,80676.18,1.0,0.07316,5e-05,10.76563]
[1778627363154,36.96,80678.2,1.0,0.07327,5e-05,10.77744]
[1778627370203,36.96,80678.53,1.0,0.07329,5e-05,10.77984]
[1778627375240,36.96,80679.17,1.0,0.0733,5e-05,10.7803]
[1778627380275,36.96,80680.82,1.0,0.07338,5e-05,10.78989]
[1778627384288,36.96,80681.68,1.0,0.07343,5e-05,10.79491]
[1778627386358,36.96,80684.73,1.0,0.07358,5e-05,10.81212]
[1778627386403,36.96,80684.73,1.0,0.07358,5e-05,10.81212]
[1778627386415,36.96,80684.73,1.0,0.07358,5e-05,10.81212]
[1778627386462,36.96,80684.73,1.0,0.07358,5e-05,10.81212]
[1778627388418,36.96,80686.85,1.0,0.07368,5e-05,10.82404]
[1778627388446,36.96,80686.85,1.0,0.07368,5e-05,10.82404]
[1778627388452,36.96,80686.85,1.0,0.07368,5e-05,10.82404]
[1778627388476,36.96,80686.85,1.0,0.07368,5e-05,10.82404]
[1778627390479,36.96,80686.05,1.0,0.07364,5e-05,10.81958]
[1778627390514,36.96,80686.05,1.0,0.07364,5e-05,10.81958]
[1778627390524,36.96,80686.05,1.0,0.07364,5e-05,10.81958]
[1778627390546,36.96,80686.05,1.0,0.07364,5e-05,10.81958]
[1778627391474,36.96,80685.42,1.0,0.07361,5e-05,10.81606]
[1778627394734,36.96,80679.55,1.0,0.07333,5e-05,10.78328]
[1778627394741,36.96,80679.55,1.0,0.07333,5e-05,10.78328]
[1778627395380,36.96,80678.84,1.0,0.07329,5e-05,10.77937]
[1778627400415,36.96,80676.42,1.0,0.07318,5e-05,10.76627]
[1778627402972,36.96,80675.76,1.0,0.07315,5e-05,10.76275]
[1778627403437,36.96,80675.08,1.0,0.07312,5e-05,10.75904]
[1778627409478,36.96,80673.61,1.0,0.07305,5e-05,10.7514]
[1778627414515,36.97,80671.42,1.0,0.07295,5e-05,10.73967]
[1778627419548,36.97,80668.99,1.0,0.07284,5e-05,10.72663]
[1778627424585,36.97,80667.5,1.0,0.07277,5e-05,10.71887]
[1778627431634,36.97,80666.78,1.0,0.07272,5e-05,10.71206]
[1778627436669,36.97,80667.07,1.0,0.07274,5e-05,10.7141]
[1778627441704,36.97,80666.84,1.0,0.07273,5e-05,10.71321]
[1778627448273,36.97,80666.31,1.0,0.07271,5e-05,10.71076]
[1778627455780,36.97,80665.59,1.0,0.07268,5e-05,10.70702]
[1778627456431,36.97,80665.59,1.0,0.07268,5e-05,10.70702]
[1778627456435,36.97,80665.59,1.0,0.07268,5e-05,10.70702]
[1778627456460,36.97,80665.62,1.0,0.07268,5e-05,10.70746]
[1778627457561,36.97,80665.62,1.0,0.07268,5e-05,10.70746]
[1778627458167,36.97,80665.62,1.0,0.07268,5e-05,10.70753]
[1778627461565,36.97,80665.78,1.0,0.07269,5e-05,10.70849]
[1778627462672,36.97,80665.87,1.0,0.0727,5e-05,10.70918]
[1778627464284,36.97,80666.95,1.0,0.07275,5e-05,10.71526]
[1778627464710,36.97,80669.69,1.0,0.07288,5e-05,10.73064]
[1778627465409,36.97,80669.69,1.0,0.07288,5e-05,10.73064]
[1778627466032,36.97,80670.01,1.0,0.0729,5e-05,10.73246]
[1778627466757,36.97,80672.88,1.0,0.07304,5e-05,10.74852]
[1778627467152,36.97,80672.88,1.0,0.07304,5e-05,10.74852]
[1778627467253,36.97,80678.75,1.0,0.07332,5e-05,10.78135]
[1778627469071,36.97,80681.2,1.0,0.07344,5e-05,10.79502]
[1778627469078,36.97,80681.2,1.0,0.07344,5e-05,10.79502]
[1778627469081,36.97,80681.2,1.0,0.07344,5e-05,10.79502]
[1778627469516,36.97,80681.2,1.0,0.07344,5e-05,10.79502]
[1778627469666,36.97,80684.38,1.0,0.07359,5e-05,10.81279]
[1778627470881,36.97,80684.38,1.0,0.07359,5e-05,10.81279]
[1778627470928,36.97,80686.24,1.0,0.07368,5e-05,10.82315]
[1778627472068,36.97,80686.24,1.0,0.07368,5e-05,10.82315]
[1778627472111,36.97,80686.06,1.0,0.07367,5e-05,10.82198]
[1778627474236,36.97,80686.06,1.0,0.07367,5e-05,10.8219]
[1778627474336,36.97,80687.93,1.0,0.07376,5e-05,10.83231]
[1778627475624,36.97,80687.93,1.0,0.07376,5e-05,10.83231]
[1778627475634,36.97,80687.93,1.0,0.07376,5e-05,10.83231]
[1778627475942,36.97,80687.88,1.0,0.07376,5e-05,10.83185]
[1778627480977,36.97,80690.47,1.0,0.07388,5e-05,10.84593]
[1778627486111,36.97,80690.64,1.0,0.07389,5e-05,10.84654]
[1778627490985,36.97,80695.97,1.0,0.07414,5e-05,10.87603]
[1778627490992,36.97,80695.97,1.0,0.07414,5e-05,10.87603]
[1778627491052,36.97,80696.64,1.0,0.07415,5e-05,10.87617]
[1778627494639,36.97,80696.4,1.0,0.07414,5e-05,10.87462]
[1778627494729,36.97,80695.48,1.0,0.07409,5e-05,10.86934]
[1778627496260,36.97,80695.48,1.0,0.07409,5e-05,10.86934]
[1778627496361,36.97,80694.18,1.0,0.07403,5e-05,10.86182]
[1778627503137,36.97,80693.97,1.0,0.07401,5e-05,10.85986]
[1778627506870,36.97,80690.25,1.0,0.07383,5e-05,10.83864]
[1778627507796,36.97,80689.96,1.0,0.07381,5e-05,10.83691]
[1778627514216,36.97,80686.3,1.0,0.07363,5e-05,10.81557]
[1778627519251,36.96,80683.93,1.0,0.07351,5e-05,10.8017]
[1778627525294,36.96,80682.07,1.0,0.07341,5e-05,10.79059]
[1778627530328,36.96,80680.11,1.0,0.07331,5e-05,10.77905]
[1778627535363,36.96,80679.52,1.0,0.07328,5e-05,10.77519]
[1778627541405,36.96,80678.14,1.0,0.0732,5e-05,10.7668]
[1778627546439,36.96,80676.89,1.0,0.07314,5e-05,10.75925]
[1778627555503,36.96,80677.33,1.0,0.07313,5e-05,10.75718]
[1778627560538,36.96,80677.12,1.0,0.07311,5e-05,10.75544]
[1778627562735,36.96,80677.07,1.0,0.07311,5e-05,10.75504]
[1778627563561,36.96,80678.47,1.0,0.07317,5e-05,10.76265]
[1778627565574,36.96,80697.16,1.0,0.07408,5e-05,10.86713]
[1778627569381,36.95,80700.07,1.0,0.07422,5e-05,10.88261]
[1778627572944,36.95,80699.5,1.0,0.07418,5e-05,10.87825]
[1778627573506,36.95,80699.5,1.0,0.07418,5e-05,10.87825]
[1778627573541,36.95,80699.5,1.0,0.07418,5e-05,10.87825]
[1778627573599,36.95,80699.5,1.0,0.07418,5e-05,10.87825]
[1778627573642,36.95,80699.23,1.0,0.07416,5e-05,10.87644]
[1778627575530,36.95,80699.23,1.0,0.07416,5e-05,10.87616]
[1778627575559,36.95,80699.23,1.0,0.07416,5e-05,10.87616]
[1778627575644,36.95,80700.99,1.0,0.07424,5e-05,10.88578]
[1778627577577,36.95,80700.99,1.0,0.07424,5e-05,10.88578]
[1778627577616,36.95,80700.99,1.0,0.07424,5e-05,10.88578]
[1778627577625,36.95,80700.99,1.0,0.07424,5e-05,10.88578]
[1778627577675,36.95,80700.99,1.0,0.07424,5e-05,10.88578]
[1778627579625,36.95,80701.47,1.0,0.07426,5e-05,10.88789]
[1778627579664,36.95,80701.47,1.0,0.07426,5e-05,10.88789]
[1778627579676,36.95,80701.47,1.0,0.07426,5e-05,10.88789]
[1778627579723,36.95,80701.47,1.0,0.07426,5e-05,10.88789]
[1778627579892,36.95,80704.98,1.0,0.07443,5e-05,10.90708]
[1778627580680,36.95,80704.98,1.0,0.07443,5e-05,10.90679]
[1778627585715,36.95,80703.34,1.0,0.07433,5e-05,10.8961]
[1778627591759,36.94,80702.95,1.0,0.0743,5e-05,10.89223]
[1778627596792,36.94,80697.98,1.0,0.07404,5e-05,10.86292]
[1778627599296,36.94,80696.1,1.0,0.07395,5e-05,10.85192]
[1778627599781,36.94,80696.1,1.0,0.07395,5e-05,10.85192]
[1778627605749,36.94,80697.69,1.0,0.07402,5e-05,10.85994]
[1778627605828,36.94,80697.17,1.0,0.07399,5e-05,10.85666]
[1778627605844,36.94,80697.17,1.0,0.07399,5e-05,10.85666]
[1778627606684,36.94,80697.17,1.0,0.07399,5e-05,10.85666]
[1778627606788,36.94,80697.17,1.0,0.07399,5e-05,10.85666]
[1778627606771,36.94,80694.56,1.0,0.07386,5e-05,10.84182]
[1778627606985,36.94,80694.56,1.0,0.07386,5e-05,10.84182]
[1778627607523,36.94,80694.56,1.0,0.07386,5e-05,10.84182]
[1778627608385,36.94,80687.93,1.0,0.07354,5e-05,10.80447]
[1778627608407,36.94,80685.85,1.0,0.07343,5e-05,10.79272]
[1778627610875,36.94,80685.09,1.0,0.0734,5e-05,10.7884]
[1778627611270,36.94,80685.09,1.0,0.0734,5e-05,10.7884]
[1778627611658,36.94,80683.04,1.0,0.07327,5e-05,10.77333]
[1778627613349,36.94,80652.16,1.0,0.07178,5e-05,10.60087]
[1778627615756,36.94,80652.16,1.0,0.07178,5e-05,10.60087]
[1778627615972,36.94,80644.76,1.0,0.07143,5e-05,10.55949]
[1778627616765,36.94,80644.76,1.0,0.07143,5e-05,10.55949]
[1778627616842,36.94,80634.29,1.0,0.07093,5e-05,10.50145]
[1778627618649,36.94,80630.81,1.0,0.07076,5e-05,10.4822]
[1778627618739,36.94,80628.92,1.0,0.07067,5e-05,10.47176]
[1778627622764,36.94,80629.33,1.0,0.07069,5e-05,10.47406]
[1778627624817,36.94,80628.54,1.0,0.07066,5e-05,10.46973]
[1778627624843,36.94,80628.54,1.0,0.07066,5e-05,10.46973]
[1778627625016,36.94,80623.4,1.0,0.07041,5e-05,10.44145]
[1778627626679,36.94,80623.4,1.0,0.07041,5e-05,10.44145]
[1778627627748,36.94,80624.04,1.0,0.07044,5e-05,10.4451]
[1778627628274,36.94,80623.89,1.0,0.07044,5e-05,10.44434]
[1778627634059,36.94,80625.84,1.0,0.07054,5e-05,10.45619]
[1778627639653,36.94,80626.86,1.0,0.07061,5e-05,10.46449]
[1778627643056,36.94,80627.07,1.0,0.07063,5e-05,10.46617]
[1778627643280,36.94,80627.07,1.0,0.07063,5e-05,10.46617]
[1778627643283,36.94,80627.07,1.0,0.07063,5e-05,10.46617]
[1778627643290,36.94,80627.07,1.0,0.07063,5e-05,10.46617]
[1778627643865,36.95,80627.07,1.0,0.07064,5e-05,10.46772]
[1778627644068,36.95,80627.07,1.0,0.07064,5e-05,10.46772]
[1778627645327,36.95,80627.07,1.0,0.07064,5e-05,10.46772]
[1778627645422,36.95,80627.07,1.0,0.07065,5e-05,10.46874]
[1778627646305,36.95,80627.07,1.0,0.07065,5e-05,10.46874]
[1778627646527,36.95,80627.07,1.0,0.07065,5e-05,10.46874]
[1778627646647,36.95,80627.07,1.0,0.07065,5e-05,10.46874]
[1778627646762,36.95,80627.07,1.0,0.07065,5e-05,10.46874]
[1778627646877,36.95,80628.14,1.0,0.0707,5e-05,10.47516]
[1778627647176,36.95,80628.14,1.0,0.0707,5e-05,10.47516]
[1778627647322,36.95,80628.14,1.0,0.0707,5e-05,10.47516]
[1778627647507,36.95,80628.14,1.0,0.0707,5e-05,10.47516]
[1778627647602,36.95,80605.47,1.0,0.06964,5e-05,10.35059]
[1778627648050,36.95,80605.47,1.0,0.06964,5e-05,10.35059]
[1778627648581,36.95,80591.89,1.0,0.069,5e-05,10.27605]
[1778627650269,36.95,80592.01,1.0,0.06901,5e-05,10.27707]
[1778627650278,36.95,80593.48,1.0,0.06908,5e-05,10.28545]
[1778627652478,36.95,80599.65,1.0,0.06937,5e-05,10.31951]
[1778627652515,36.95,80600.39,1.0,0.06941,5e-05,10.32383]
[1778627655623,36.95,80599.87,1.0,0.06939,5e-05,10.32153]
[1778627655703,36.95,80596.29,1.0,0.06923,5e-05,10.30223]
[1778627661083,36.95,80596.19,1.0,0.06923,5e-05,10.30311]
[1778627666285,36.96,80593.54,1.0,0.06912,5e-05,10.29031]
[1778627674723,36.96,80592.38,1.0,0.06908,5e-05,10.28482]
[1778627676103,36.96,80590.28,1.0,0.06897,5e-05,10.27157]
[1778627676107,36.96,80590.28,1.0,0.06897,5e-05,10.27157]
[1778627676355,36.96,80590.06,1.0,0.06897,5e-05,10.27065]
[1778627681350,36.96,80589.21,1.0,0.06894,5e-05,10.26715]
[1778627681451,36.96,80589.45,1.0,0.06895,5e-05,10.26875]
[1778627684728,36.96,80589.45,1.0,0.06895,5e-05,10.26875]
[1778627684900,36.96,80589.45,1.0,0.06895,5e-05,10.26875]
[1778627684813,36.97,80591.38,1.0,0.06905,5e-05,10.28011]
[1778627686065,36.96,80591.38,1.0,0.06905,5e-05,10.27987]
[1778627688428,36.97,80598.79,1.0,0.06939,5e-05,10.32084]
[1778627688497,36.97,80598.86,1.0,0.0694,5e-05,10.32142]
[1778627692545,36.97,80599.13,1.0,0.06942,5e-05,10.32329]
[1778627692644,36.97,80599.21,1.0,0.06942,5e-05,10.32411]
[1778627696222,36.97,80600.09,1.0,0.06947,5e-05,10.32951]
[1778627696271,36.97,80600.09,1.0,0.06947,5e-05,10.32951]
[1778627698319,36.97,80607.28,1.0,0.06981,5e-05,10.3697]
[1778627698705,36.97,80607.28,1.0,0.06981,5e-05,10.3697]
[1778627704557,36.97,80612.37,1.0,0.07008,5e-05,10.40097]
[1778627706227,36.97,80608.04,1.0,0.06988,5e-05,10.37733]
[1778627706236,36.97,80608.04,1.0,0.06988,5e-05,10.37733]
[1778627707694,36.98,80611.26,1.0,0.07003,5e-05,10.39516]
[1778627708970,36.98,80610.81,1.0,0.07001,5e-05,10.39298]
[1778627715634,36.98,80613.42,1.0,0.07014,5e-05,10.40834]
[1778627717220,36.98,80614.68,1.0,0.0702,5e-05,10.41541]
[1778627717653,36.98,80616.6,1.0,0.0703,5e-05,10.42611]
[1778627718943,36.98,80616.6,1.0,0.0703,5e-05,10.42611]
[1778627719667,36.98,80627.41,1.0,0.07081,5e-05,10.48585]
[1778627728846,36.98,80633.05,1.0,0.07108,5e-05,10.51794]
[1778627728893,36.98,80633.05,1.0,0.07108,5e-05,10.51794]
[1778627734777,36.98,80626.78,1.0,0.07079,5e-05,10.48291]
[1778627739694,36.99,80628.44,1.0,0.07087,5e-05,10.49239]
[1778627739707,36.99,80628.44,1.0,0.07087,5e-05,10.49239]
[1778627745854,36.99,80631.67,1.0,0.07103,5e-05,10.51074]
[1778627750889,36.99,80636.88,1.0,0.07128,5e-05,10.53972]
[1778627755924,36.99,80641.13,1.0,0.07148,5e-05,10.56331]
[1778627757556,36.99,80636.6,1.0,0.07127,5e-05,10.53825]
[1778627758262,36.99,80632.17,1.0,0.07106,5e-05,10.5138]
[1778627758931,36.99,80632.17,1.0,0.07106,5e-05,10.5138]
[1778627758940,36.99,80632.17,1.0,0.07106,5e-05,10.5138]
[1778627761069,36.99,80633.53,1.0,0.07112,5e-05,10.52152]
[1778627762379,36.99,80634.25,1.0,0.07116,5e-05,10.52549]
[1778627767222,36.99,80634.54,1.0,0.07117,5e-05,10.52737]
[1778627767223,36.99,80637.81,1.0,0.07133,5e-05,10.54556]
[1778627768528,36.99,80637.81,1.0,0.07133,5e-05,10.54556]
[1778627768695,36.99,80637.81,1.0,0.07133,5e-05,10.54556]
[1778627768797,36.99,80638.95,1.0,0.07138,5e-05,10.55189]
[1778627770583,36.99,80638.95,1.0,0.07138,5e-05,10.55189]
[1778627771890,36.99,80639.94,1.0,0.07143,5e-05,10.5574]
[1778627771900,36.99,80639.94,1.0,0.07143,5e-05,10.5574]
[1778627777071,36.99,80639.97,1.0,0.07143,5e-05,10.55764]
[1778627778540,36.99,80639.97,1.0,0.07143,5e-05,10.55764]
[1778627778808,36.99,80639.97,1.0,0.07143,5e-05,10.55764]
[1778627783113,36.99,80634.15,1.0,0.07118,5e-05,10.52754]
[1778627784867,36.99,80634.15,1.0,0.07118,5e-05,10.52754]
[1778627784879,36.99,80634.15,1.0,0.07118,5e-05,10.52754]
[1778627790737,36.99,80635.24,1.0,0.07124,5e-05,10.53501]
[1778627796205,36.99,80639.22,1.0,0.07141,5e-05,10.55373]
[1778627801239,36.99,80640.51,1.0,0.07147,5e-05,10.56098]
[1778627806276,37.0,80645.17,1.0,0.07171,5e-05,10.58891]
[1778627811312,37.0,80643.23,1.0,0.07164,5e-05,10.58031]
[1778627816346,37.0,80643.37,1.0,0.07167,5e-05,10.58321]
[1778627821382,37.0,80643.35,1.0,0.07167,5e-05,10.5834]
[1778627826417,37.0,80643.25,1.0,0.07166,5e-05,10.5827]
[1778627831452,37.0,80641.01,1.0,0.07155,5e-05,10.57017]
[1778627836487,37.0,80636.94,1.0,0.07136,5e-05,10.54772]
[1778627837241,37.0,80636.94,1.0,0.07136,5e-05,10.54772]
[1778627838112,37.0,80635.24,1.0,0.07128,5e-05,10.53835]
[1778627845550,37.0,80636.24,1.0,0.07133,5e-05,10.54415]
[1778627850585,37.0,80641.58,1.0,0.07159,5e-05,10.57386]
[1778627855620,37.01,80647.57,1.0,0.07186,5e-05,10.60466]
[1778627860655,37.01,80648.13,1.0,0.07188,5e-05,10.60738]
[1778627865691,37.01,80646.99,1.0,0.07184,5e-05,10.60231]
[1778627870726,37.01,80646.36,1.0,0.07182,5e-05,10.60039]
[1778627875759,37.01,80644.85,1.0,0.07176,5e-05,10.59349]
[1778627877631,37.01,80641.01,1.0,0.07158,5e-05,10.57252]
[1778627877774,37.01,80629.96,1.0,0.07106,5e-05,10.51134]
[1778627879514,37.01,80629.1,1.0,0.07102,5e-05,10.50657]
[1778627879522,37.01,80629.1,1.0,0.07102,5e-05,10.50657]
[1778627879990,37.01,80629.1,1.0,0.07102,5e-05,10.50657]
[1778627881559,37.01,80629.73,1.0,0.07105,5e-05,10.51002]
[1778627883061,37.01,80629.33,1.0,0.07103,5e-05,10.5078]
[1778627883070,37.01,80629.33,1.0,0.07103,5e-05,10.5078]
[1778627893887,37.02,80626.33,1.0,0.07091,5e-05,10.49414]
[1778627898922,37.02,80624.93,1.0,0.07085,5e-05,10.48743]
[1778627901155,37.02,80624.02,1.0,0.07081,5e-05,10.48245]
[1778627901572,37.02,80624.02,1.0,0.07081,5e-05,10.48245]
[1778627902174,37.02,80617.29,1.0,0.07049,5e-05,10.44543]
[1778627902950,37.02,80614.34,1.0,0.07035,5e-05,10.42929]
[1778627907984,37.02,80611.14,1.0,0.07021,5e-05,10.41222]
[1778627908323,37.02,80611.14,1.0,0.07021,5e-05,10.41222]
[1778627908994,37.02,80610.83,1.0,0.07019,5e-05,10.41063]
[1778627914031,37.02,80610.93,1.0,0.07018,5e-05,10.40822]
[1778627920078,37.02,80609.35,1.0,0.07011,5e-05,10.40009]
[1778627926117,37.02,80608.28,1.0,0.07007,5e-05,10.39518]
[1778627928663,37.03,80606.76,1.0,0.07001,5e-05,10.38791]
[1778627934175,37.03,80602.93,1.0,0.06985,5e-05,10.36968]
[1778627940217,37.03,80605.91,1.0,0.06999,5e-05,10.3857]
[1778627945253,37.03,80605.32,1.0,0.06994,5e-05,10.38025]
[1778627950288,37.02,80604.93,1.0,0.06991,5e-05,10.37593]
[1778627954199,37.02,80604.98,1.0,0.0699,5e-05,10.3749]
[1778627960358,37.02,80604.96,1.0,0.06989,5e-05,10.37436]
[1778627962787,37.02,80610.01,1.0,0.07013,5e-05,10.4022]
[1778627963831,37.02,80610.02,1.0,0.07013,5e-05,10.40229]
[1778627964145,37.02,80609.89,1.0,0.07013,5e-05,10.40161]
[1778627965875,37.02,80610.74,1.0,0.07017,5e-05,10.40677]
[1778627965893,37.02,80610.74,1.0,0.07017,5e-05,10.40677]
[1778627965901,37.02,80611.31,1.0,0.0702,5e-05,10.41038]
[1778627967925,37.02,80611.31,1.0,0.0702,5e-05,10.41038]
[1778627967983,37.02,80611.9,1.0,0.07024,5e-05,10.41459]
[1778627969225,37.02,80611.9,1.0,0.07024,5e-05,10.41507]
[1778627969994,37.02,80611.9,1.0,0.07024,5e-05,10.41507]
[1778627970080,37.02,80612.1,1.0,0.07026,5e-05,10.41666]
[1778627975463,37.03,80614.7,1.0,0.07038,5e-05,10.4304]
[1778627982077,37.03,80618.29,1.0,0.07058,5e-05,10.453]
[1778627987550,37.04,80621.23,1.0,0.07074,5e-05,10.47202]
[1778627989564,37.04,80635.59,1.0,0.07143,5e-05,10.552]
[1778627994599,37.04,80639.43,1.0,0.07163,5e-05,10.57484]
[1778628002220,37.05,80644.11,1.0,0.07187,5e-05,10.603]
[1778628007690,37.05,80643.46,1.0,0.07185,5e-05,10.60133]
[1778628012725,37.05,80642.54,1.0,0.07183,5e-05,10.59798]
[1778628017760,37.05,80643.07,1.0,0.07187,5e-05,10.60267]
[1778628022795,37.06,80642.0,1.0,0.07183,5e-05,10.59852]
[1778628028837,37.06,80641.27,1.0,0.07182,5e-05,10.59662]
[1778628031861,37.06,80633.33,1.0,0.07143,5e-05,10.55034]
[1778628036895,37.06,80632.48,1.0,0.07138,5e-05,10.54559]
[1778628041929,37.06,80637.02,1.0,0.0716,5e-05,10.57051]
[1778628047971,37.06,80636.0,1.0,0.07155,5e-05,10.5647]
[1778628053006,37.06,80637.58,1.0,0.07164,5e-05,10.57508]
[1778628061062,37.07,80637.72,1.0,0.07167,5e-05,10.57908]
[1778628066098,37.07,80636.91,1.0,0.07165,5e-05,10.57661]
[1778628071132,37.08,80637.59,1.0,0.0717,5e-05,10.58237]
[1778628076167,37.08,80633.95,1.0,0.07154,5e-05,10.56339]
[1778628081203,37.08,80635.43,1.0,0.07161,5e-05,10.57136]
[1778628086238,37.08,80633.77,1.0,0.07153,5e-05,10.56202]
[1778628091274,37.08,80637.22,1.0,0.07167,5e-05,10.57734]
[1778628096307,37.08,80630.82,1.0,0.07136,5e-05,10.54184]
[1778628101360,37.08,80629.37,1.0,0.0713,5e-05,10.53391]
[1778628109416,37.08,80631.24,1.0,0.07138,5e-05,10.54434]
[1778628114451,37.08,80634.65,1.0,0.07155,5e-05,10.56312]
[1778628119486,37.08,80640.99,1.0,0.07185,5e-05,10.59801]
[1778628125165,37.08,80641.2,1.0,0.07185,5e-05,10.59886]
[1778628125883,37.08,80640.91,1.0,0.07184,5e-05,10.5971]
[1778628125984,37.08,80650.55,1.0,0.0723,5e-05,10.65089]
[1778628126509,37.08,80650.55,1.0,0.0723,5e-05,10.65089]
[1778628127175,37.08,80659.42,1.0,0.07273,5e-05,10.70044]
[1778628133140,37.08,80659.37,1.0,0.07274,5e-05,10.70134]
[1778628138622,37.08,80660.68,1.0,0.07281,5e-05,10.70971]
[1778628150706,37.08,80662.9,1.0,0.07294,5e-05,10.72397]
[1778628159772,37.09,80663.03,1.0,0.07294,5e-05,10.72258]
[1778628164817,37.09,80663.12,1.0,0.07295,5e-05,10.72388]
[1778628171860,37.09,80663.06,1.0,0.07295,5e-05,10.72464]
[1778628177902,37.09,80662.47,1.0,0.07293,5e-05,10.72229]
[1778628182938,37.09,80662.46,1.0,0.07294,5e-05,10.72302]
[1778628187974,37.09,80661.78,1.0,0.07291,5e-05,10.72003]
[1778628193007,37.09,80661.16,1.0,0.07289,5e-05,10.7174]
[1778628194568,37.09,80661.07,1.0,0.07289,5e-05,10.71706]
[1778628196028,37.09,80645.58,1.0,0.07214,5e-05,10.63094]
[1778628197140,37.09,80634.95,1.0,0.07163,5e-05,10.57197]
[1778628200169,37.09,80635.7,1.0,0.07167,5e-05,10.57595]
[1778628212140,37.09,80632.29,1.0,0.07148,5e-05,10.55295]
[1778628217175,37.09,80635.01,1.0,0.07161,5e-05,10.56773]
[1778628222414,37.09,80633.3,1.0,0.07152,5e-05,10.55809]
[1778628228252,37.09,80637.74,1.0,0.07173,5e-05,10.58214]
[1778628233290,37.09,80643.08,1.0,0.07198,5e-05,10.61104]
[1778628238324,37.09,80640.07,1.0,0.07183,5e-05,10.59373]
[1778628244364,37.09,80638.75,1.0,0.07176,5e-05,10.58572]
[1778628249399,37.09,80637.76,1.0,0.07171,5e-05,10.57968]
[1778628254070,37.09,80634.96,1.0,0.07157,5e-05,10.56399]
[1778628255229,37.09,80635.68,1.0,0.07161,5e-05,10.56769]
[1778628262491,37.08,80636.31,1.0,0.07163,5e-05,10.5704]
[1778628267526,37.08,80636.96,1.0,0.07166,5e-05,10.57352]
[1778628272561,37.08,80637.1,1.0,0.07164,5e-05,10.57035]
[1778628277597,37.08,80634.81,1.0,0.07152,5e-05,10.55728]
[1778628282634,37.08,80632.54,1.0,0.07141,5e-05,10.5445]
[1778628284807,37.08,80642.91,1.0,0.07191,5e-05,10.60172]
[1778628286346,37.08,80652.6,1.0,0.07237,5e-05,10.65567]
[1778628291697,37.08,80652.98,1.0,0.0724,5e-05,10.6591]
[1778628297739,37.09,80654.16,1.0,0.07247,5e-05,10.66686]
[1778628302777,37.09,80654.4,1.0,0.07249,5e-05,10.66908]
[1778628309825,37.09,80655.67,1.0,0.07256,5e-05,10.67726]
[1778628322918,37.09,80655.48,1.0,0.07257,5e-05,10.67821]
[1778628328965,37.09,80655.17,1.0,0.07256,5e-05,10.6774]
[1778628334555,37.1,80654.93,1.0,0.07254,5e-05,10.67346]
[1778628340046,37.1,80654.93,1.0,0.07255,5e-05,10.67422]
[1778628346087,37.1,80651.8,1.0,0.0724,5e-05,10.65774]
[1778628351122,37.1,80656.03,1.0,0.07261,5e-05,10.68185]
[1778628356157,37.1,80654.75,1.0,0.07256,5e-05,10.67543]
[1778628363205,37.1,80663.12,1.0,0.07297,5e-05,10.72286]
[1778628370255,37.1,80664.51,1.0,0.07304,5e-05,10.73145]
[1778628375293,37.1,80667.2,1.0,0.07318,5e-05,10.74716]
[1778628380329,37.11,80678.51,1.0,0.07373,5e-05,10.81067]
[1778628389388,37.1,80679.64,1.0,0.07378,5e-05,10.81679]
[1778628394425,37.1,80680.36,1.0,0.0738,5e-05,10.81719]
[1778628400465,37.1,80678.97,1.0,0.07373,5e-05,10.80918]
[1778628404493,37.1,80668.11,1.0,0.0732,5e-05,10.74853]
[1778628409528,37.1,80666.61,1.0,0.07313,5e-05,10.74035]
[1778628414563,37.1,80667.53,1.0,0.07318,5e-05,10.74574]
[1778628419598,37.11,80664.47,1.0,0.07303,5e-05,10.72897]
[1778628424633,37.11,80663.24,1.0,0.07297,5e-05,10.72236]
[1778628429668,37.11,80664.55,1.0,0.07304,5e-05,10.7297]
[1778628435263,37.11,80664.87,1.0,0.07305,5e-05,10.73153]
[1778628440746,37.11,80665.84,1.0,0.0731,5e-05,10.73698]
[1778628445780,37.11,80663.87,1.0,0.07301,5e-05,10.72609]
[1778628452829,37.11,80665.76,1.0,0.07308,5e-05,10.73317]
[1778628456680,37.11,80666.23,1.0,0.0731,5e-05,10.73581]
[1778628456781,37.11,80666.23,1.0,0.0731,5e-05,10.73582]
[1778628458123,37.11,80666.23,1.0,0.0731,5e-05,10.73582]
[1778628458723,37.11,80666.23,1.0,0.0731,5e-05,10.73582]
[1778628458871,37.11,80666.99,1.0,0.07314,5e-05,10.74007]
[1778628463906,37.11,80667.97,1.0,0.07318,5e-05,10.74552]
[1778628468988,37.11,80668.72,1.0,0.07322,5e-05,10.74968]
[1778628469076,37.11,80669.5,1.0,0.07326,5e-05,10.75401]
[1778628475545,37.11,80670.18,1.0,0.07329,5e-05,10.75766]
[1778628482032,37.11,80670.57,1.0,0.07331,5e-05,10.75971]
[1778628487067,37.11,80677.36,1.0,0.07363,5e-05,10.79743]
[1778628488785,37.11,80677.97,1.0,0.07366,5e-05,10.80078]
[1778628489500,37.11,80677.97,1.0,0.07366,5e-05,10.80078]
[1778628489599,37.11,80678.9,1.0,0.07371,5e-05,10.80585]
[1778628495685,37.1,80682.18,1.0,0.07386,5e-05,10.82376]
[1778628501165,37.1,80687.25,1.0,0.07411,5e-05,10.85172]
[1778628506202,37.1,80687.42,1.0,0.07411,5e-05,10.85218]
[1778628511235,37.1,80688.65,1.0,0.07415,5e-05,10.85508]
[1778628516270,37.1,80689.78,1.0,0.0742,5e-05,10.86095]
[1778628521309,37.1,80691.33,1.0,0.07427,5e-05,10.86918]
[1778628526344,37.1,80691.19,1.0,0.07426,5e-05,10.86794]
[1778628534737,37.1,80691.44,1.0,0.07427,5e-05,10.86899]
[1778628536708,37.1,80692.06,1.0,0.07429,5e-05,10.87204]
[1778628536714,37.1,80692.06,1.0,0.07429,5e-05,10.87204]
[1778628536809,37.1,80692.14,1.0,0.0743,5e-05,10.87232]
[1778628542456,37.1,80692.77,1.0,0.07432,5e-05,10.87544]
[1778628545683,37.1,80691.96,1.0,0.07428,5e-05,10.87073]
[1778628546960,37.1,80687.5,1.0,0.07406,5e-05,10.84558]
[1778628547493,37.1,80686.15,1.0,0.074,5e-05,10.83792]
[1778628552526,37.1,80683.02,1.0,0.07384,5e-05,10.82034]
[1778628557561,37.1,80681.86,1.0,0.07378,5e-05,10.81358]
[1778628562596,37.1,80674.59,1.0,0.07343,5e-05,10.77291]
[1778628567630,37.1,80672.71,1.0,0.07334,5e-05,10.76244]
[1778628572666,37.1,80671.25,1.0,0.07325,5e-05,10.75086]
[1778628577701,37.1,80670.0,1.0,0.07319,5e-05,10.74401]
[1778628582736,37.1,80668.81,1.0,0.07313,5e-05,10.73753]
[1778628587771,37.1,80665.89,1.0,0.07299,5e-05,10.72151]
[1778628592806,37.1,80665.1,1.0,0.07296,5e-05,10.71742]
[1778628597841,37.1,80669.76,1.0,0.07318,5e-05,10.74349]
[1778628603884,37.1,80668.97,1.0,0.07315,5e-05,10.73916]
[1778628608923,37.1,80667.25,1.0,0.07306,5e-05,10.72966]
[1778628614965,37.1,80666.42,1.0,0.07302,5e-05,10.7252]
[1778628619998,37.1,80666.15,1.0,0.07301,5e-05,10.72384]
[1778628625033,37.1,80663.95,1.0,0.07291,5e-05,10.71175]
[1778628630068,37.1,80663.7,1.0,0.0729,5e-05,10.7106]
[1778628636668,37.1,80663.46,1.0,0.07287,5e-05,10.70616]
[1778628642152,37.1,80663.49,1.0,0.07287,5e-05,10.70662]
[1778628647187,37.1,80665.03,1.0,0.07295,5e-05,10.71542]
[1778628649573,37.1,80664.59,1.0,0.07293,5e-05,10.71302]
[1778628649659,37.1,80664.87,1.0,0.07294,5e-05,10.71467]
[1778628654841,37.1,80664.14,1.0,0.07291,5e-05,10.71076]
[1778628655738,37.1,80663.6,1.0,0.07288,5e-05,10.70787]
[1778628655793,37.1,80663.98,1.0,0.0729,5e-05,10.71004]
[1778628662337,37.1,80665.44,1.0,0.07297,5e-05,10.71845]
[1778628668381,37.1,80669.22,1.0,0.07316,5e-05,10.73958]
[1778628673414,37.1,80665.09,1.0,0.07296,5e-05,10.71665]
[1778628676248,37.1,80664.14,1.0,0.07291,5e-05,10.71141]
[1778628676949,37.1,80664.23,1.0,0.07292,5e-05,10.71205]
[1778628680753,37.1,80667.6,1.0,0.07308,5e-05,10.7309]
[1778628682053,37.1,80671.24,1.0,0.07326,5e-05,10.75119]
[1778628684979,37.1,80669.83,1.0,0.07319,5e-05,10.7433]
[1778628685955,37.1,80669.83,1.0,0.07319,5e-05,10.7433]
[1778628685959,37.1,80669.62,1.0,0.07318,5e-05,10.74212]
[1778628691540,37.1,80662.52,1.0,0.07282,5e-05,10.69927]
[1778628697582,37.1,80666.08,1.0,0.07299,5e-05,10.71937]
[1778628702617,37.1,80666.05,1.0,0.07299,5e-05,10.71942]
[1778628707652,37.1,80666.3,1.0,0.07301,5e-05,10.72099]
[1778628716715,37.1,80666.37,1.0,0.07301,5e-05,10.72167]
[1778628721750,37.11,80664.48,1.0,0.07292,5e-05,10.71138]
[1778628726786,37.1,80663.11,1.0,0.07285,5e-05,10.70313]
[1778628731822,37.1,80662.23,1.0,0.0728,5e-05,10.69729]
[1778628736855,37.1,80662.63,1.0,0.07282,5e-05,10.69996]
[1778628741891,37.1,80661.56,1.0,0.07278,5e-05,10.69452]
[1778628745919,37.11,80647.07,1.0,0.07209,5e-05,10.61476]
[1778628747371,37.11,80648.28,1.0,0.07215,5e-05,10.62169]
[1778628747432,37.11,80648.28,1.0,0.07215,5e-05,10.62169]
[1778628747932,37.11,80649.05,1.0,0.07218,5e-05,10.62573]
[1778628749946,37.1,80639.37,1.0,0.07172,5e-05,10.57186]
[1778628754981,37.1,80637.16,1.0,0.07158,5e-05,10.55542]
[1778628760024,37.1,80637.39,1.0,0.07159,5e-05,10.55593]
[1778628765053,37.1,80631.28,1.0,0.07129,5e-05,10.52159]
[1778628770088,37.1,80632.04,1.0,0.07132,5e-05,10.52535]
[1778628774222,37.1,80632.45,1.0,0.07134,5e-05,10.52737]
[1778628774324,37.1,80632.57,1.0,0.07134,5e-05,10.52795]
[1778628780158,37.1,80633.0,1.0,0.07136,5e-05,10.52984]
[1778628785194,37.1,80637.53,1.0,0.07157,5e-05,10.55432]
[1778628790228,37.1,80637.08,1.0,0.07155,5e-05,10.55127]
[1778628794786,37.1,80634.09,1.0,0.0714,5e-05,10.53435]
[1778628795059,37.1,80634.09,1.0,0.0714,5e-05,10.53435]
[1778628795363,37.1,80630.59,1.0,0.07123,5e-05,10.51499]
[1778628795387,37.1,80627.13,1.0,0.07107,5e-05,10.49593]
[1778628800402,37.1,80626.85,1.0,0.07105,5e-05,10.49423]
[1778628806340,37.1,80628.68,1.0,0.07114,5e-05,10.50414]
[1778628809172,37.1,80628.68,1.0,0.07114,5e-05,10.50408]
[1778628809177,37.1,80628.68,1.0,0.07114,5e-05,10.50408]
[1778628809270,37.1,80628.68,1.0,0.07114,5e-05,10.50406]
[1778628814368,37.1,80631.31,1.0,0.07124,5e-05,10.51493]
[1778628815344,37.1,80631.74,1.0,0.07126,5e-05,10.51727]
[1778628822453,37.1,80632.23,1.0,0.07128,5e-05,10.51974]
[1778628828019,37.1,80634.13,1.0,0.07137,5e-05,10.53007]
[1778628831806,37.1,80626.82,1.0,0.07102,5e-05,10.48974]
[1778628833861,37.1,80624.5,1.0,0.07091,5e-05,10.47701]
[1778628837981,37.1,80624.69,1.0,0.07093,5e-05,10.47828]
[1778628839354,37.1,80624.91,1.0,0.07094,5e-05,10.47954]
[1778628840014,37.1,80624.91,1.0,0.07094,5e-05,10.47954]
[1778628840117,37.1,80624.47,1.0,0.07092,5e-05,10.47721]
[1778628845622,37.1,80611.17,1.0,0.07029,5e-05,10.40459]
[1778628850658,37.1,80607.63,1.0,0.07013,5e-05,10.38605]
[1778628855696,37.1,80603.11,1.0,0.06993,5e-05,10.36212]
[1778628860727,37.1,80598.5,1.0,0.06972,5e-05,10.3378]
[1778628863413,37.1,80596.44,1.0,0.06963,5e-05,10.32692]
[1778628863748,37.1,80596.49,1.0,0.06963,5e-05,10.32738]
[1778628864852,37.1,80596.49,1.0,0.06963,5e-05,10.32738]
[1778628865061,37.1,80596.49,1.0,0.06963,5e-05,10.32738]
[1778628865084,37.1,80596.49,1.0,0.06963,5e-05,10.32738]
[1778628865093,37.1,80596.49,1.0,0.06963,5e-05,10.32738]
[1778628865167,37.1,80588.68,1.0,0.06926,5e-05,10.28417]
[1778628866248,37.1,80588.68,1.0,0.06926,5e-05,10.28417]
[1778628866254,37.1,80588.68,1.0,0.06926,5e-05,10.28417]
[1778628866769,37.1,80587.77,1.0,0.06922,5e-05,10.27947]
[1778628871809,37.1,80584.85,1.0,0.06908,5e-05,10.26173]
[1778628876434,37.11,80585.06,1.0,0.0691,5e-05,10.26396]
[1778628876839,37.11,80585.0,1.0,0.0691,5e-05,10.26391]
[1778628879509,37.11,80584.96,1.0,0.0691,5e-05,10.26423]
[1778628879860,37.11,80584.75,1.0,0.06909,5e-05,10.26336]
[1778628881097,37.11,80584.75,1.0,0.06909,5e-05,10.26336]
[1778628881176,37.11,80584.77,1.0,0.0691,5e-05,10.26373]
[1778628886910,37.11,80575.86,1.0,0.06868,5e-05,10.21514]
[1778628891944,37.11,80568.79,1.0,0.06835,5e-05,10.17626]
[1778628896987,37.11,80569.13,1.0,0.06836,5e-05,10.17768]
[1778628902014,37.1,80570.3,1.0,0.06842,5e-05,10.18368]
[1778628907050,37.11,80577.55,1.0,0.06875,5e-05,10.22358]
[1778628912085,37.1,80579.81,1.0,0.06885,5e-05,10.23526]
[1778628917119,37.1,80582.33,1.0,0.06896,5e-05,10.24823]
[1778628922154,37.1,80581.58,1.0,0.06893,5e-05,10.24399]
[1778628923082,37.1,80581.58,1.0,0.06893,5e-05,10.24399]
[1778628923181,37.1,80580.78,1.0,0.06889,5e-05,10.24004]
[1778628924582,37.1,80580.9,1.0,0.0689,5e-05,10.24108]
[1778628924683,37.1,80580.11,1.0,0.06887,5e-05,10.23679]
[1778628932225,37.11,80580.35,1.0,0.06887,5e-05,10.23578]
[1778628937260,37.11,80580.05,1.0,0.06885,5e-05,10.23417]
[1778628942295,37.11,80574.62,1.0,0.0686,5e-05,10.20492]
[1778628947330,37.11,80575.16,1.0,0.06863,5e-05,10.20766]
[1778628950351,37.11,80562.62,1.0,0.06805,5e-05,10.13987]
[1778628955522,37.11,80560.49,1.0,0.06796,5e-05,10.12875]
[1778628955623,37.11,80565.2,1.0,0.06817,5e-05,10.15428]
[1778628958345,37.11,80566.66,1.0,0.06825,5e-05,10.16279]
[1778628958952,37.11,80566.35,1.0,0.06824,5e-05,10.16223]
[1778628961601,37.11,80565.68,1.0,0.06822,5e-05,10.15917]
[1778628961700,37.11,80564.97,1.0,0.06819,5e-05,10.1559]
[1778628967474,37.12,80572.49,1.0,0.06856,5e-05,10.1991]
[1778628970092,37.12,80567.73,1.0,0.06835,5e-05,10.17432]
[1778628970175,37.12,80565.16,1.0,0.06823,5e-05,10.16095]
[1778628970783,37.12,80565.16,1.0,0.06823,5e-05,10.16095]
[1778628970884,37.12,80564.16,1.0,0.06819,5e-05,10.15554]
[1778628972083,37.12,80564.16,1.0,0.06819,5e-05,10.15554]
[1778628972177,37.12,80563.7,1.0,0.06817,5e-05,10.15415]
[1778628974270,37.12,80563.7,1.0,0.06817,5e-05,10.15415]
[1778628974524,37.12,80562.19,1.0,0.06811,5e-05,10.1471]
[1778628976100,37.12,80562.19,1.0,0.06811,5e-05,10.1471]
[1778628976201,37.12,80561.92,1.0,0.06811,5e-05,10.14677]
[1778628982587,37.13,80563.32,1.0,0.06821,5e-05,10.1577]
[1778628987709,37.13,80564.08,1.0,0.06825,5e-05,10.16293]
[1778628987722,37.13,80563.36,1.0,0.06823,5e-05,10.16014]
[1778628988948,37.13,80563.36,1.0,0.06823,5e-05,10.16014]
[1778628989025,37.13,80563.57,1.0,0.06825,5e-05,10.16238]
[1778628989617,37.13,80563.57,1.0,0.06825,5e-05,10.16238]
[1778628990217,37.13,80563.57,1.0,0.06825,5e-05,10.16238]
[1778628993664,37.14,80551.35,1.0,0.06768,5e-05,10.09434]
[1778628999233,37.14,80548.95,1.0,0.06758,5e-05,10.08226]
[1778629004740,37.14,80550.82,1.0,0.06767,5e-05,10.09307]
[1778629009776,37.14,80544.3,1.0,0.06738,5e-05,10.05881]
[1778629013624,37.14,80542.9,1.0,0.06732,5e-05,10.05188]
[1778629018120,37.14,80532.24,1.0,0.06684,5e-05,9.99561]
[1778629018840,37.14,80530.84,1.0,0.06678,5e-05,9.98865]
[1778629018942,37.14,80530.43,1.0,0.06677,5e-05,9.98646]
[1778629024932,37.15,80528.39,1.0,0.06669,5e-05,9.97694]
[1778629028672,37.15,80526.76,1.0,0.06662,5e-05,9.9693]
[1778629028851,37.15,80526.76,1.0,0.06662,5e-05,9.9693]
[1778629028935,37.15,80531.39,1.0,0.06683,5e-05,9.99435]
[1778629033943,37.15,80531.49,1.0,0.06685,5e-05,9.9959]
[1778629038977,37.15,80528.81,1.0,0.06673,5e-05,9.98255]
[1778629044019,37.15,80523.55,1.0,0.06651,5e-05,9.95582]
[1778629049050,37.16,80522.53,1.0,0.06647,5e-05,9.95157]
[1778629054086,37.16,80521.99,1.0,0.06644,5e-05,9.94644]
[1778629058306,37.16,80520.96,1.0,0.0664,4e-05,9.94165]
[1778629064466,37.16,80519.93,1.0,0.06637,4e-05,9.93785]
[1778629065035,37.16,80519.93,1.0,0.06637,4e-05,9.93785]
[1778629069952,37.16,80519.19,1.0,0.06634,4e-05,9.93513]
[1778629070198,37.16,80518.78,1.0,0.06633,4e-05,9.93319]
[1778629074231,37.17,80513.4,1.0,0.06609,4e-05,9.90536]
[1778629074339,37.17,80515.4,1.0,0.06619,4e-05,9.91631]
[1778629076240,37.17,80527.51,1.0,0.06673,5e-05,9.98142]
[1778629076661,37.17,80527.51,1.0,0.06673,5e-05,9.98142]
[1778629082282,37.17,80532.18,1.0,0.06695,5e-05,10.00715]
[1778629087317,37.17,80526.26,1.0,0.06669,5e-05,9.97614]
[1778629090513,37.17,80518.74,1.0,0.06636,4e-05,9.93658]
[1778629090875,37.17,80518.74,1.0,0.06636,4e-05,9.93658]
[1778629092198,37.17,80515.58,1.0,0.06622,4e-05,9.91998]
[1778629093134,37.17,80513.75,1.0,0.06614,4e-05,9.9105]
[1778629093359,37.17,80513.09,1.0,0.06611,4e-05,9.90725]
[1778629093739,37.17,80513.09,1.0,0.06611,4e-05,9.90725]
[1778629096380,37.17,80498.76,1.0,0.06547,4e-05,9.83116]
[1778629101417,37.17,80512.32,1.0,0.06608,4e-05,9.90364]
[1778629106446,37.17,80505.97,1.0,0.0658,4e-05,9.87072]
[1778629111692,37.17,80506.78,1.0,0.06585,4e-05,9.87589]
[1778629117527,37.18,80515.17,1.0,0.06621,4e-05,9.91807]
[1778629122562,37.18,80513.76,1.0,0.06616,4e-05,9.91209]
[1778629127597,37.18,80513.31,1.0,0.06615,4e-05,9.91124]
[1778629132633,37.18,80512.97,1.0,0.06615,4e-05,9.911]
[1778629137668,37.19,80510.88,1.0,0.06607,4e-05,9.90147]
[1778629142549,37.19,80510.15,1.0,0.06605,4e-05,9.89919]
[1778629142554,37.19,80510.15,1.0,0.06605,4e-05,9.89919]
[1778629143049,37.19,80513.88,1.0,0.06622,4e-05,9.91905]
[1778629146433,37.19,80517.64,1.0,0.06639,4e-05,9.93964]
[1778629146665,37.19,80515.1,1.0,0.06628,4e-05,9.92661]
[1778629146731,37.19,80515.1,1.0,0.06628,4e-05,9.92661]
[1778629151766,37.19,80515.42,1.0,0.06631,4e-05,9.92966]
[1778629154894,37.19,80515.12,1.0,0.0663,4e-05,9.92859]
[1778629154897,37.19,80515.12,1.0,0.0663,4e-05,9.92859]
[1778629154995,37.19,80514.94,1.0,0.06629,4e-05,9.92789]
[1778629156963,37.19,80525.53,1.0,0.06678,5e-05,9.98488]
[1778629160108,37.2,80524.33,1.0,0.06672,5e-05,9.9788]
[1778629161878,37.2,80523.72,1.0,0.0667,5e-05,9.97589]
[1778629162554,37.2,80527.42,1.0,0.06687,5e-05,9.99582]
[1778629165747,37.2,80526.51,1.0,0.06683,5e-05,9.99136]
[1778629166153,37.2,80526.51,1.0,0.06683,5e-05,9.99136]
[1778629172913,37.2,80535.43,1.0,0.06722,5e-05,10.03657]
[1778629177949,37.2,80536.28,1.0,0.06726,5e-05,10.04144]
[1778629182985,37.2,80541.26,1.0,0.06749,5e-05,10.06824]
[1778629189026,37.2,80546.24,1.0,0.06772,5e-05,10.09495]
[1778629191041,37.2,80559.37,1.0,0.06832,5e-05,10.16565]
[1778629196077,37.2,80563.53,1.0,0.0685,5e-05,10.18754]
[1778629201114,37.2,80568.77,1.0,0.06874,5e-05,10.21561]
[1778629206150,37.2,80566.99,1.0,0.06866,5e-05,10.20594]
[1778629212191,37.2,80566.34,1.0,0.06862,5e-05,10.20188]
[1778629212744,37.2,80566.34,1.0,0.06862,5e-05,10.20188]
[1778629212846,37.2,80565.8,1.0,0.0686,5e-05,10.19896]
[1778629214293,37.2,80565.8,1.0,0.0686,5e-05,10.19896]
[1778629214310,37.2,80565.51,1.0,0.06859,5e-05,10.19808]
[1778629220789,37.2,80565.51,1.0,0.06861,5e-05,10.20012]
[1778629226291,37.2,80564.19,1.0,0.06856,5e-05,10.19448]
[1778629231327,37.2,80565.93,1.0,0.06863,5e-05,10.20097]
[1778629234552,37.21,80566.1,1.0,0.06864,5e-05,10.20253]
[1778629234572,37.21,80568.23,1.0,0.06874,5e-05,10.21436]
[1778629235008,37.21,80568.23,1.0,0.06874,5e-05,10.21436]
[1778629235355,37.21,80568.23,1.0,0.06874,5e-05,10.21466]
[1778629235619,37.21,80568.23,1.0,0.06874,5e-05,10.21466]
[1778629236362,37.21,80568.52,1.0,0.06876,5e-05,10.21653]
[1778629237251,37.21,80568.52,1.0,0.06876,5e-05,10.21653]
[1778629237327,37.21,80568.87,1.0,0.06878,5e-05,10.21872]
[1778629238053,37.21,80568.87,1.0,0.06878,5e-05,10.21872]
[1778629238376,37.21,80568.87,1.0,0.06878,5e-05,10.21902]
[1778629239925,37.21,80569.23,1.0,0.0688,5e-05,10.22126]
[1778629240472,37.21,80569.23,1.0,0.0688,5e-05,10.22126]
[1778629250460,37.21,80570.28,1.0,0.06886,5e-05,10.22868]
[1778629250543,37.21,80570.34,1.0,0.06888,5e-05,10.23042]
[1778629253030,37.21,80570.34,1.0,0.06888,5e-05,10.2307]
[1778629253483,37.21,80569.93,1.0,0.06887,5e-05,10.22904]
[1778629256808,37.21,80569.52,1.0,0.06885,5e-05,10.2271]
[1778629256891,37.22,80569.26,1.0,0.06884,5e-05,10.22626]
[1778629257617,37.22,80569.26,1.0,0.06884,5e-05,10.22626]
[1778629257714,37.22,80569.26,1.0,0.06885,5e-05,10.22654]
[1778629259976,37.22,80569.26,1.0,0.06885,5e-05,10.22654]
[1778629260076,37.22,80569.26,1.0,0.06885,5e-05,10.2271]
[1778629262966,37.22,80569.26,1.0,0.06885,5e-05,10.22738]
[1778629263067,37.22,80569.26,1.0,0.06886,5e-05,10.22794]
[1778629266057,37.22,80569.26,1.0,0.06886,5e-05,10.22849]
[1778629266134,37.22,80568.64,1.0,0.06884,5e-05,10.22541]
[1778629270003,37.22,80568.64,1.0,0.06884,5e-05,10.22541]
[1778629270104,37.22,80568.64,1.0,0.06885,5e-05,10.22652]
[1778629272462,37.22,80568.64,1.0,0.06885,5e-05,10.2268]
[1778629272543,37.22,80568.64,1.0,0.06885,5e-05,10.22735]
[1778629273316,37.22,80568.64,1.0,0.06885,5e-05,10.22735]
[1778629273622,37.22,80568.64,1.0,0.06886,5e-05,10.22762]
[1778629279576,37.22,80568.75,1.0,0.06887,5e-05,10.22903]
[1778629288437,37.23,80571.09,1.0,0.069,5e-05,10.24435]
[1778629288538,37.23,80571.36,1.0,0.06902,5e-05,10.24636]
[1778629291279,37.23,80557.19,1.0,0.06834,5e-05,10.16633]
[1778629296786,37.23,80549.33,1.0,0.06799,5e-05,10.12467]
[1778629301821,37.23,80554.33,1.0,0.06822,5e-05,10.1514]
[1778629306856,37.23,80554.16,1.0,0.06821,5e-05,10.15024]
[1778629311891,37.23,80553.71,1.0,0.06818,5e-05,10.14764]
[1778629316928,37.23,80553.07,1.0,0.06815,5e-05,10.14411]
[1778629321963,37.23,80554.27,1.0,0.06821,5e-05,10.15052]
[1778629326997,37.23,80556.01,1.0,0.06829,5e-05,10.15981]
[1778629334049,37.23,80556.6,1.0,0.06831,5e-05,10.16285]
[1778629339084,37.23,80556.22,1.0,0.06829,5e-05,10.16073]
[1778629344118,37.23,80556.1,1.0,0.06829,5e-05,10.16005]
[1778629351701,37.23,80554.82,1.0,0.06821,5e-05,10.14967]
[1778629358217,37.23,80554.64,1.0,0.0682,5e-05,10.14872]
[1778629364258,37.23,80555.14,1.0,0.06822,5e-05,10.15144]
[1778629369293,37.23,80555.73,1.0,0.06825,5e-05,10.15464]
[1778629374328,37.23,80555.47,1.0,0.06824,5e-05,10.15328]
[1778629379364,37.23,80553.25,1.0,0.06814,5e-05,10.14139]
[1778629384399,37.23,80543.91,1.0,0.06772,5e-05,10.09152]
[1778629387401,37.23,80541.11,1.0,0.06759,5e-05,10.07672]
[1778629391533,37.23,80542.35,1.0,0.06765,5e-05,10.08382]
[1778629397491,37.23,80545.14,1.0,0.06778,5e-05,10.09938]
[1778629402539,37.23,80546.12,1.0,0.06783,5e-05,10.10499]
[1778629407574,37.23,80544.8,1.0,0.06777,5e-05,10.09826]
[1778629412609,37.23,80543.24,1.0,0.06768,5e-05,10.08685]
[1778629419659,37.24,80541.33,1.0,0.0676,5e-05,10.07721]
[1778629424693,37.24,80540.57,1.0,0.06757,5e-05,10.07355]
[1778629429730,37.24,80539.83,1.0,0.06754,5e-05,10.06997]
[1778629434763,37.24,80535.91,1.0,0.06737,5e-05,10.04938]
[1778629439798,37.24,80534.7,1.0,0.06732,5e-05,10.04333]
[1778629445843,37.24,80530.74,1.0,0.06714,5e-05,10.02264]
[1778629452402,37.24,80526.04,1.0,0.06693,5e-05,9.99809]
[1778629457931,37.24,80524.91,1.0,0.06689,5e-05,9.99246]
[1778629463509,37.24,80528.33,1.0,0.06704,5e-05,10.01114]
[1778629470020,37.24,80530.21,1.0,0.06713,5e-05,10.02159]
[1778629475055,37.24,80532.41,1.0,0.06721,5e-05,10.03021]
[1778629476071,37.24,80532.41,1.0,0.06721,5e-05,10.03021]
[1778629476655,37.24,80532.41,1.0,0.06721,5e-05,10.03021]
[1778629476693,37.24,80532.41,1.0,0.06721,5e-05,10.03021]
[1778629476755,37.24,80532.83,1.0,0.06723,5e-05,10.03256]
[1778629477272,37.24,80532.83,1.0,0.06723,5e-05,10.03256]
[1778629477523,37.24,80522.13,1.0,0.06675,5e-05,9.97549]
[1778629482613,37.24,80513.13,1.0,0.06636,4e-05,9.92857]
[1778629488148,37.25,80513.01,1.0,0.06636,4e-05,9.92899]
[1778629493184,37.25,80519.92,1.0,0.06668,5e-05,9.96679]
[1778629498219,37.25,80518.16,1.0,0.06661,5e-05,9.95817]
[1778629503254,37.25,80520.77,1.0,0.06673,5e-05,9.97278]
[1778629503995,37.25,80520.77,1.0,0.06673,5e-05,9.97278]
[1778629504561,37.25,80520.77,1.0,0.06673,5e-05,9.97278]
[1778629504662,37.25,80512.37,1.0,0.06635,4e-05,9.92826]
[1778629510303,37.25,80507.04,1.0,0.06612,4e-05,9.90106]
[1778629515339,37.25,80510.85,1.0,0.0663,4e-05,9.92158]
[1778629520376,37.25,80511.54,1.0,0.06632,4e-05,9.924]
[1778629525411,37.25,80514.28,1.0,0.06643,4e-05,9.93729]
[1778629529233,37.25,80519.97,1.0,0.06668,5e-05,9.96651]
[1778629529439,37.25,80519.97,1.0,0.06668,5e-05,9.96651]
[1778629531298,37.25,80525.64,1.0,0.06693,5e-05,9.99693]
[1778629531454,37.25,80531.73,1.0,0.06719,5e-05,10.02617]
[1778629532314,37.25,80531.73,1.0,0.06719,5e-05,10.02617]
[1778629533240,37.25,80530.97,1.0,0.06716,5e-05,10.0222]
[1778629539512,37.25,80535.06,1.0,0.06734,5e-05,10.04426]
[1778629544544,37.25,80539.27,1.0,0.06754,5e-05,10.06774]
[1778629549580,37.25,80538.3,1.0,0.0675,5e-05,10.06238]
[1778629554901,37.25,80534.23,1.0,0.06731,5e-05,10.04062]
[1778629564918,37.25,80534.58,1.0,0.06733,5e-05,10.04285]
[1778629569686,37.25,80534.54,1.0,0.06733,5e-05,10.04285]
[1778629570306,37.25,80529.51,1.0,0.0671,5e-05,10.01596]
[1778629570727,37.25,80528.99,1.0,0.06708,5e-05,10.01279]
[1778629575762,37.25,80525.75,1.0,0.06691,5e-05,9.99363]
[1778629579790,37.24,80515.86,1.0,0.06646,4e-05,9.93954]
[1778629584821,37.24,80513.7,1.0,0.06635,4e-05,9.92695]
[1778629584902,37.24,80502.86,1.0,0.06586,4e-05,9.86907]
[1778629591883,37.24,80504.16,1.0,0.06589,4e-05,9.87142]
[1778629595909,37.24,80514.05,1.0,0.06633,4e-05,9.92419]
[1778629600945,37.24,80511.85,1.0,0.06625,4e-05,9.91379]
[1778629604879,37.24,80501.67,1.0,0.06579,4e-05,9.85954]
[1778629611015,37.24,80497.89,1.0,0.06562,4e-05,9.83903]
[1778629616052,37.24,80494.53,1.0,0.06547,4e-05,9.82095]
[1778629620081,37.24,80484.19,1.0,0.06501,4e-05,9.76625]
[1778629625115,37.24,80477.8,1.0,0.06473,4e-05,9.73286]
[1778629630150,37.24,80477.18,1.0,0.0647,4e-05,9.73005]
[1778629635185,37.24,80470.68,1.0,0.06442,4e-05,9.69646]
[1778629640223,37.24,80473.01,1.0,0.06453,4e-05,9.70926]
[1778629645257,37.24,80464.59,1.0,0.06417,4e-05,9.6658]
[1778629651241,37.25,80463.67,1.0,0.06413,4e-05,9.66171]
[1778629651253,37.25,80463.67,1.0,0.06413,4e-05,9.66171]
[1778629651474,37.25,80463.67,1.0,0.06413,4e-05,9.66171]
[1778629651575,37.25,80465.63,1.0,0.0642,4e-05,9.66897]
[1778629654173,37.25,80470.07,1.0,0.0644,4e-05,9.6928]
[1778629654552,37.25,80473.97,1.0,0.06457,4e-05,9.7133]
[1778629656647,37.25,80486.58,1.0,0.06513,4e-05,9.77995]
[1778629662375,37.25,80489.94,1.0,0.06529,4e-05,9.79862]
[1778629667837,37.25,80483.9,1.0,0.06502,4e-05,9.7668]
[1778629673951,37.25,80473.9,1.0,0.06458,4e-05,9.71458]
[1778629679494,37.25,80469.65,1.0,0.0644,4e-05,9.69292]
[1778629680545,37.25,80469.65,1.0,0.0644,4e-05,9.69292]
[1778629680578,37.25,80469.65,1.0,0.0644,4e-05,9.69292]
[1778629680592,37.25,80467.26,1.0,0.0643,4e-05,9.68053]
[1778629681372,37.25,80467.26,1.0,0.0643,4e-05,9.68053]
[1778629681508,37.25,80467.26,1.0,0.0643,4e-05,9.68071]
[1778629686544,37.25,80466.24,1.0,0.06427,4e-05,9.67639]
[1778629691578,37.26,80468.95,1.0,0.06439,4e-05,9.69149]
[1778629696613,37.26,80467.76,1.0,0.06435,4e-05,9.68617]
[1778629702454,37.26,80468.2,1.0,0.06437,4e-05,9.68945]
[1778629702655,37.26,80468.02,1.0,0.06437,4e-05,9.68889]
[1778629707691,37.26,80459.2,1.0,0.06399,4e-05,9.64385]
[1778629712725,37.26,80456.11,1.0,0.06385,4e-05,9.62574]
[1778629717760,37.27,80456.04,1.0,0.06386,4e-05,9.62685]
[1778629723802,37.27,80455.57,1.0,0.06386,4e-05,9.62611]
[1778629728838,37.27,80454.05,1.0,0.0638,4e-05,9.61953]
[1778629734880,37.27,80453.47,1.0,0.06379,4e-05,9.61811]
[1778629735126,37.27,80453.47,1.0,0.06379,4e-05,9.61811]
[1778629736581,37.27,80456.87,1.0,0.06394,4e-05,9.63613]
[1778629738816,37.27,80462.04,1.0,0.06417,4e-05,9.66361]
[1778629740685,37.27,80461.03,1.0,0.06413,4e-05,9.65871]
[1778629743538,37.28,80457.94,1.0,0.064,4e-05,9.64313]
[1778629743943,37.28,80457.71,1.0,0.06399,4e-05,9.64212]
[1778629748978,37.28,80463.83,1.0,0.06426,4e-05,9.67504]
[1778629749985,37.28,80478.64,1.0,0.06492,4e-05,9.75292]
[1778629755020,37.28,80486.13,1.0,0.06525,4e-05,9.79294]
[1778629760055,37.28,80493.45,1.0,0.06559,4e-05,9.83371]
[1778629765090,37.28,80494.12,1.0,0.06562,4e-05,9.83702]
[1778629770125,37.28,80495.28,1.0,0.06567,4e-05,9.84298]
[1778629775160,37.28,80497.95,1.0,0.06577,4e-05,9.85357]
[1778629780195,37.28,80498.41,1.0,0.06579,4e-05,9.85579]
[1778629785841,37.28,80498.78,1.0,0.0658,4e-05,9.85749]
[1778629791273,37.28,80499.77,1.0,0.06584,4e-05,9.86235]
[1778629796307,37.28,80499.92,1.0,0.06585,4e-05,9.86281]
[1778629801342,37.28,80500.73,1.0,0.06588,4e-05,9.86671]
[1778629803187,37.28,80500.73,1.0,0.06588,4e-05,9.86671]
[1778629803356,37.28,80500.92,1.0,0.06589,4e-05,9.86755]
[1778629804703,37.28,80500.92,1.0,0.06589,4e-05,9.86755]
[1778629806383,37.28,80506.91,1.0,0.06615,4e-05,9.89909]
[1778629806564,37.28,80510.09,1.0,0.06629,4e-05,9.91583]
[1778629808427,37.28,80510.09,1.0,0.06629,4e-05,9.91583]
[1778629808478,37.28,80510.34,1.0,0.0663,4e-05,9.91683]
[1778629814955,37.27,80511.72,1.0,0.06635,4e-05,9.92299]
[1778629820476,37.27,80513.3,1.0,0.06642,4e-05,9.9305]
[1778629825511,37.27,80516.0,1.0,0.06653,4e-05,9.94385]
[1778629826748,37.27,80516.0,1.0,0.06653,4e-05,9.94385]
[1778629826889,37.27,80516.0,1.0,0.06653,4e-05,9.94385]
[1778629826985,37.27,80515.54,1.0,0.0665,4e-05,9.94098]
[1778629833113,37.27,80514.8,1.0,0.06644,4e-05,9.93281]
[1778629839068,37.27,80511.85,1.0,0.0663,4e-05,9.91594]
[1778629845165,37.27,80500.03,1.0,0.06576,4e-05,9.85217]
[1778629849686,37.27,80490.21,1.0,0.06533,4e-05,9.8001]
[1778629855235,37.27,80490.2,1.0,0.06533,4e-05,9.80006]
[1778629860761,37.27,80488.32,1.0,0.06524,4e-05,9.79015]
[1778629865796,37.27,80492.54,1.0,0.06543,4e-05,9.8124]
[1778629870831,37.27,80497.29,1.0,0.06564,4e-05,9.83724]
[1778629875866,37.27,80496.79,1.0,0.06561,4e-05,9.83427]
[1778629879463,37.26,80495.06,1.0,0.06554,4e-05,9.82495]
[1778629879469,37.26,80495.06,1.0,0.06554,4e-05,9.82495]
[1778629879919,37.26,80495.06,1.0,0.06554,4e-05,9.82495]
[1778629881700,37.26,80489.92,1.0,0.06531,4e-05,9.7977]
[1778629881909,37.26,80489.47,1.0,0.06529,4e-05,9.79532]
[1778629886943,37.26,80488.61,1.0,0.06525,4e-05,9.79076]
[1778629892991,37.26,80487.87,1.0,0.06519,4e-05,9.78346]
[1778629899033,37.26,80490.61,1.0,0.06532,4e-05,9.79785]
[1778629904069,37.26,80481.66,1.0,0.06492,4e-05,9.75061]
[1778629910110,37.26,80479.38,1.0,0.06482,4e-05,9.73884]
[1778629915145,37.27,80480.64,1.0,0.06488,4e-05,9.74562]
[1778629920180,37.27,80481.02,1.0,0.0649,4e-05,9.74773]
[1778629925730,37.27,80479.01,1.0,0.06481,4e-05,9.73728]
[1778629936293,37.27,80478.12,1.0,0.06477,4e-05,9.73285]
[1778629941327,37.27,80471.45,1.0,0.06448,4e-05,9.69806]
[1778629946364,37.27,80467.42,1.0,0.06431,4e-05,9.67749]
[1778629951403,37.27,80466.87,1.0,0.06427,4e-05,9.6718]
[1778629953025,37.27,80466.87,1.0,0.06427,4e-05,9.6718]
[1778629953120,37.27,80471.83,1.0,0.06449,4e-05,9.69803]
[1778629959591,37.27,80473.3,1.0,0.06455,4e-05,9.70594]
[1778629966011,37.27,80472.25,1.0,0.06451,4e-05,9.7009]
[1778629971577,37.27,80471.92,1.0,0.0645,4e-05,9.69944]
[1778629978121,37.27,80470.03,1.0,0.06442,4e-05,9.68982]
[1778629980637,37.27,80480.59,1.0,0.06489,4e-05,9.74549]
[1778629986156,37.27,80489.6,1.0,0.06528,4e-05,9.79283]
[1778629991715,37.27,80493.48,1.0,0.06545,4e-05,9.81304]
[1778629996750,37.27,80496.57,1.0,0.06559,4e-05,9.82903]
[1778630001786,37.27,80495.2,1.0,0.06552,4e-05,9.82137]
[1778630006822,37.27,80495.12,1.0,0.06551,4e-05,9.82052]
[1778630011855,37.27,80496.83,1.0,0.06557,4e-05,9.82569]
[1778630016890,37.27,80501.18,1.0,0.06576,4e-05,9.84819]
[1778630021925,37.27,80508.33,1.0,0.06607,4e-05,9.88551]
[1778630026961,37.26,80509.09,1.0,0.0661,4e-05,9.88879]
[1778630031995,37.26,80512.53,1.0,0.06624,4e-05,9.90608]
[1778630037030,37.26,80513.72,1.0,0.06629,4e-05,9.91171]
[1778630040827,37.26,80512.9,1.0,0.06625,4e-05,9.90667]
[1778630040933,37.26,80512.9,1.0,0.06625,4e-05,9.90667]
[1778630041058,37.26,80512.11,1.0,0.06621,4e-05,9.90246]
[1778630042065,37.26,80501.88,1.0,0.06575,4e-05,9.8479]
[1778630042561,37.26,80501.88,1.0,0.06575,4e-05,9.8479]
[1778630043072,37.26,80493.9,1.0,0.0654,4e-05,9.80563]
[1778630048107,37.26,80491.16,1.0,0.06527,4e-05,9.7911]
[1778630053142,37.26,80488.58,1.0,0.06516,4e-05,9.77747]
[1778630054910,37.26,80488.56,1.0,0.06516,4e-05,9.77737]
[1778630055157,37.26,80488.95,1.0,0.06518,4e-05,9.77942]
[1778630060191,37.26,80486.5,1.0,0.06507,4e-05,9.76652]
[1778630065226,37.26,80486.06,1.0,0.06505,4e-05,9.76424]
[1778630070262,37.26,80485.17,1.0,0.06501,4e-05,9.75957]
[1778630075296,37.26,80485.1,1.0,0.06499,4e-05,9.7558]
[1778630079324,37.26,80484.07,1.0,0.06494,4e-05,9.75038]
[1778630080331,37.26,80484.13,1.0,0.06494,4e-05,9.7507]
[1778630085366,37.26,80482.58,1.0,0.06488,4e-05,9.74258]
[1778630087056,37.26,80482.74,1.0,0.06488,4e-05,9.74343]
[1778630087723,37.26,80482.15,1.0,0.06486,4e-05,9.74034]
[1778630087974,37.26,80482.15,1.0,0.06486,4e-05,9.74034]
[1778630088387,37.26,80482.45,1.0,0.06487,4e-05,9.74193]
[1778630089614,37.26,80482.45,1.0,0.06487,4e-05,9.74193]
[1778630089621,37.26,80482.45,1.0,0.06487,4e-05,9.74193]
[1778630089714,37.26,80481.87,1.0,0.06484,4e-05,9.73889]
[1778630095436,37.26,80481.26,1.0,0.06482,4e-05,9.73576]
[1778630100182,37.26,80480.07,1.0,0.06477,4e-05,9.72953]
[1778630100283,37.26,80479.76,1.0,0.06475,4e-05,9.72798]
[1778630101873,37.26,80479.76,1.0,0.06475,4e-05,9.728]
[1778630102485,37.26,80475.98,1.0,0.06459,4e-05,9.70817]
[1778630104128,37.26,80473.98,1.0,0.0645,4e-05,9.69772]
[1778630104499,37.26,80473.54,1.0,0.06448,4e-05,9.69548]
[1778630109534,37.26,80471.59,1.0,0.0644,4e-05,9.68563]
[1778630114569,37.26,80470.0,1.0,0.06433,4e-05,9.6778]
[1778630117108,37.26,80470.69,1.0,0.06436,4e-05,9.68152]
[1778630117160,37.26,80471.22,1.0,0.06439,4e-05,9.68449]
[1778630122625,37.26,80472.17,1.0,0.06444,4e-05,9.68993]
[1778630127660,37.26,80472.61,1.0,0.06446,4e-05,9.69268]
[1778630132695,37.26,80472.8,1.0,0.06445,4e-05,9.69072]
[1778630137733,37.27,80467.1,1.0,0.0642,4e-05,9.66134]
[1778630139657,37.27,80468.02,1.0,0.06425,4e-05,9.6663]
[1778630139758,37.27,80468.89,1.0,0.06429,4e-05,9.67099]
[1778630144787,37.27,80469.46,1.0,0.06432,4e-05,9.67462]
[1778630149817,37.27,80471.36,1.0,0.0644,4e-05,9.68521]
[1778630155718,37.27,80472.69,1.0,0.06447,4e-05,9.69279]
[1778630155859,37.27,80472.69,1.0,0.06447,4e-05,9.69291]
[1778630156919,37.27,80472.69,1.0,0.06447,4e-05,9.69291]
[1778630157792,37.27,80475.35,1.0,0.06459,4e-05,9.70711]
[1778630157893,37.27,80476.05,1.0,0.06462,4e-05,9.71079]
[1778630162908,37.27,80479.82,1.0,0.06479,4e-05,9.73116]
[1778630166035,37.27,80480.28,1.0,0.06481,4e-05,9.73378]
[1778630166136,37.27,80481.51,1.0,0.06487,4e-05,9.74045]
[1778630167342,37.27,80481.51,1.0,0.06487,4e-05,9.74045]
[1778630167881,37.27,80481.48,1.0,0.06487,4e-05,9.74039]
[1778630176671,37.27,80481.48,1.0,0.06487,4e-05,9.74049]
[1778630178365,37.27,80487.17,1.0,0.06513,4e-05,9.77135]
[1778630180921,37.27,80488.24,1.0,0.06518,4e-05,9.77714]
[1778630181476,37.27,80488.24,1.0,0.06518,4e-05,9.77714]
[1778630183232,37.27,80488.34,1.0,0.06518,4e-05,9.77781]
[1778630184290,37.27,80487.57,1.0,0.06515,4e-05,9.77389]
[1778630184541,37.27,80487.57,1.0,0.06515,4e-05,9.77389]
[1778630184566,37.27,80488.05,1.0,0.06517,4e-05,9.7765]
[1778630186931,37.27,80487.55,1.0,0.06515,4e-05,9.77394]
[1778630187108,37.27,80487.55,1.0,0.06515,4e-05,9.77394]
[1778630190702,37.27,80486.78,1.0,0.06512,4e-05,9.77025]
[1778630191131,37.27,80486.78,1.0,0.06512,4e-05,9.77025]
[1778630191226,37.27,80487.55,1.0,0.06513,4e-05,9.7711]
[1778630192756,37.27,80487.55,1.0,0.06513,4e-05,9.7711]
[1778630193118,37.28,80487.55,1.0,0.06513,4e-05,9.7712]
[1778630198226,37.28,80487.83,1.0,0.06515,4e-05,9.77323]
[1778630198915,37.28,80489.7,1.0,0.06523,4e-05,9.78321]
[1778630199507,37.28,80489.7,1.0,0.06523,4e-05,9.78321]
[1778630199607,37.28,80492.74,1.0,0.06537,4e-05,9.79938]
[1778630205202,37.28,80493.75,1.0,0.06542,4e-05,9.80511]
[1778630210236,37.28,80493.11,1.0,0.06539,4e-05,9.80208]
[1778630215272,37.28,80497.6,1.0,0.0656,4e-05,9.8261]
[1778630220307,37.28,80501.78,1.0,0.06578,4e-05,9.84845]
[1778630225342,37.28,80504.66,1.0,0.06591,4e-05,9.86383]
[1778630230378,37.28,80509.08,1.0,0.06611,4e-05,9.88733]
[1778630236420,37.28,80510.52,1.0,0.06618,4e-05,9.89496]
[1778630241455,37.28,80513.03,1.0,0.06629,4e-05,9.90829]
[1778630244091,37.28,80513.47,1.0,0.06631,4e-05,9.91062]
[1778630244192,37.28,80513.41,1.0,0.0663,4e-05,9.9103]
[1778630250518,37.28,80514.24,1.0,0.06634,4e-05,9.9147]
[1778630251965,37.28,80517.08,1.0,0.06645,4e-05,9.92636]
[1778630252296,37.28,80517.08,1.0,0.06645,4e-05,9.92636]
[1778630252532,37.28,80519.35,1.0,0.06655,5e-05,9.93841]
[1778630257567,37.28,80524.43,1.0,0.06677,5e-05,9.96501]
[1778630264616,37.28,80522.82,1.0,0.0667,5e-05,9.95577]
[1778630266665,37.28,80522.77,1.0,0.06669,5e-05,9.9554]
[1778630267638,37.28,80522.74,1.0,0.06669,5e-05,9.95505]
[1778630272468,37.28,80522.31,1.0,0.06667,5e-05,9.95234]
[1778630272823,37.28,80522.29,1.0,0.06667,5e-05,9.95212]
[1778630273679,37.28,80522.65,1.0,0.06668,5e-05,9.95393]
[1778630278714,37.27,80526.44,1.0,0.06685,5e-05,9.97344]
[1778630281046,37.27,80525.17,1.0,0.06679,5e-05,9.96631]
[1778630281070,37.27,80524.3,1.0,0.06675,5e-05,9.96167]
[1778630286772,37.27,80524.86,1.0,0.06676,5e-05,9.96354]
[1778630293821,37.27,80525.18,1.0,0.06676,5e-05,9.96379]
[1778630298856,37.27,80523.75,1.0,0.06669,5e-05,9.95508]
[1778630302744,37.27,80523.98,1.0,0.0667,5e-05,9.95608]
[1778630303629,37.27,80523.98,1.0,0.0667,5e-05,9.95608]
[1778630303725,37.27,80522.99,1.0,0.06665,5e-05,9.94991]
[1778630309933,37.26,80522.57,1.0,0.06662,5e-05,9.94632]
[1778630311845,37.26,80522.71,1.0,0.0666,5e-05,9.94341]
[1778630311980,37.26,80522.71,1.0,0.0666,5e-05,9.94341]
[1778630312057,37.26,80524.13,1.0,0.06666,5e-05,9.95075]
[1778630313894,37.26,80524.13,1.0,0.06666,5e-05,9.95051]
[1778630313963,37.26,80524.05,1.0,0.06665,5e-05,9.94984]
[1778630318996,37.26,80525.9,1.0,0.06673,5e-05,9.95847]
[1778630324032,37.26,80525.02,1.0,0.06668,5e-05,9.95254]
[1778630326272,37.26,80513.46,1.0,0.06615,4e-05,9.89054]
[1778630327751,37.26,80513.46,1.0,0.06615,4e-05,9.89054]
[1778630328337,37.26,80513.46,1.0,0.06615,4e-05,9.89039]
[1778630331701,37.26,80512.36,1.0,0.0661,4e-05,9.88413]
[1778630331704,37.26,80512.14,1.0,0.06609,4e-05,9.88269]
[1778630333283,37.26,80512.14,1.0,0.06609,4e-05,9.88269]
[1778630333330,37.26,80512.41,1.0,0.0661,4e-05,9.88399]
[1778630335249,37.26,80512.41,1.0,0.0661,4e-05,9.88399]
[1778630335341,37.26,80512.41,1.0,0.06609,4e-05,9.88372]
[1778630341164,37.25,80513.71,1.0,0.06615,4e-05,9.88984]
[1778630348697,37.25,80514.91,1.0,0.06619,4e-05,9.89517]
[1778630355262,37.25,80514.18,1.0,0.06615,4e-05,9.89053]
[1778630357870,37.25,80514.18,1.0,0.06615,4e-05,9.89053]
[1778630359059,37.25,80514.27,1.0,0.06615,4e-05,9.89052]
[1778630365337,37.25,80517.85,1.0,0.0663,4e-05,9.9086]
[1778630370367,37.25,80515.95,1.0,0.06621,4e-05,9.89782]
[1778630376409,37.25,80515.65,1.0,0.06617,4e-05,9.8921]
[1778630382451,37.25,80515.28,1.0,0.06615,4e-05,9.88948]
[1778630388493,37.24,80515.23,1.0,0.06614,4e-05,9.8886]
[1778630394535,37.24,80515.15,1.0,0.06613,4e-05,9.88762]
[1778630398083,37.24,80515.36,1.0,0.06614,4e-05,9.88847]
[1778630401584,37.24,80515.12,1.0,0.06613,4e-05,9.88684]
[1778630403598,37.24,80514.03,1.0,0.06608,4e-05,9.88086]
[1778630408670,37.24,80516.53,1.0,0.06618,4e-05,9.89374]
[1778630408736,37.24,80517.63,1.0,0.06623,4e-05,9.89947]
[1778630409305,37.24,80517.63,1.0,0.06623,4e-05,9.89947]
[1778630409640,37.24,80517.63,1.0,0.06623,4e-05,9.89933]
[1778630414675,37.24,80513.05,1.0,0.06602,4e-05,9.8744]
[1778630419087,37.24,80517.03,1.0,0.0662,4e-05,9.89508]
[1778630419710,37.24,80517.03,1.0,0.0662,4e-05,9.89508]
[1778630419938,37.24,80517.99,1.0,0.06624,4e-05,9.90003]
[1778630420274,37.24,80517.99,1.0,0.06624,4e-05,9.90003]
[1778630420323,37.24,80517.99,1.0,0.06624,4e-05,9.90003]
[1778630420717,37.24,80517.99,1.0,0.06624,4e-05,9.89986]
[1778630420934,37.24,80517.99,1.0,0.06624,4e-05,9.89986]
[1778630420951,37.24,80517.99,1.0,0.06624,4e-05,9.89986]
[1778630421226,37.24,80517.99,1.0,0.06624,4e-05,9.89986]
[1778630421725,37.24,80522.52,1.0,0.06644,5e-05,9.92377]
[1778630422255,37.24,80522.52,1.0,0.06644,5e-05,9.92377]
[1778630423011,37.24,80525.69,1.0,0.06658,5e-05,9.94042]
[1778630423738,37.24,80527.81,1.0,0.06667,5e-05,9.95146]
[1778630428775,37.23,80540.09,1.0,0.06721,5e-05,10.0155]
[1778630430789,37.23,80527.7,1.0,0.06665,5e-05,9.94867]
[1778630435126,37.23,80527.25,1.0,0.0666,5e-05,9.94179]
[1778630435826,37.23,80527.06,1.0,0.06659,5e-05,9.94052]
[1778630440860,37.23,80527.15,1.0,0.06658,5e-05,9.93971]
[1778630441264,37.23,80527.15,1.0,0.06658,5e-05,9.93971]
[1778630446901,37.23,80532.56,1.0,0.06681,5e-05,9.96659]
[1778630449456,37.23,80532.4,1.0,0.0668,5e-05,9.96544]
[1778630454788,37.22,80531.52,1.0,0.06674,5e-05,9.95928]
[1778630459993,37.22,80529.54,1.0,0.06664,5e-05,9.94661]
[1778630465028,37.22,80528.34,1.0,0.06657,5e-05,9.93871]
[1778630470065,37.22,80527.14,1.0,0.0665,5e-05,9.93085]
[1778630474101,37.21,80526.26,1.0,0.06646,5e-05,9.92529]
[1778630474108,37.21,80526.26,1.0,0.06646,5e-05,9.92529]
[1778630474196,37.21,80531.65,1.0,0.0667,5e-05,9.95374]
[1778630479600,37.21,80530.87,1.0,0.06665,5e-05,9.94826]
[1778630484377,37.21,80532.65,1.0,0.06673,5e-05,9.95752]
[1778630489691,37.21,80533.93,1.0,0.06677,5e-05,9.9629]
[1778630495245,37.21,80530.39,1.0,0.06658,5e-05,9.93899]
[1778630500702,37.2,80531.4,1.0,0.06661,5e-05,9.94288]
[1778630500832,37.2,80531.4,1.0,0.06661,5e-05,9.94288]
[1778630500913,37.2,80524.8,1.0,0.06631,4e-05,9.90739]
[1778630502871,37.2,80524.8,1.0,0.06631,4e-05,9.90739]
[1778630502875,37.2,80524.8,1.0,0.06631,4e-05,9.90739]
[1778630503301,37.2,80523.3,1.0,0.06624,4e-05,9.89892]
[1778630505439,37.2,80523.14,1.0,0.06623,4e-05,9.89783]
[1778630507731,37.2,80510.6,1.0,0.06566,4e-05,9.83032]
[1778630509067,37.2,80510.6,1.0,0.06566,4e-05,9.83032]
[1778630509833,37.2,80509.82,1.0,0.06562,4e-05,9.82591]
[1778630516392,37.2,80508.05,1.0,0.06554,4e-05,9.81577]
[1778630521899,37.2,80505.7,1.0,0.06543,4e-05,9.80291]
[1778630523044,37.2,80493.33,1.0,0.06488,4e-05,9.73743]
[1778630523177,37.2,80493.33,1.0,0.06488,4e-05,9.73743]
[1778630523222,37.2,80493.33,1.0,0.06488,4e-05,9.73743]
[1778630523860,37.2,80470.9,1.0,0.0639,4e-05,9.61956]
[1778630525466,37.2,80458.72,1.0,0.06337,4e-05,9.55604]
[1778630530501,37.2,80458.75,1.0,0.06338,4e-05,9.55778]
[1778630532484,37.2,80461.49,1.0,0.0635,4e-05,9.5724]
[1778630532685,37.2,80463.34,1.0,0.06359,4e-05,9.58236]
[1778630535537,37.2,80474.22,1.0,0.06407,4e-05,9.64014]
[1778630538558,37.2,80485.07,1.0,0.06455,4e-05,9.69766]
[1778630543594,37.21,80484.39,1.0,0.06452,4e-05,9.69461]
[1778630546485,37.21,80487.08,1.0,0.06464,4e-05,9.709]
[1778630546614,37.21,80485.79,1.0,0.06459,4e-05,9.70231]
[1778630547577,37.21,80485.79,1.0,0.06459,4e-05,9.70231]
[1778630547748,37.21,80485.79,1.0,0.06459,4e-05,9.70231]
[1778630547849,37.21,80472.11,1.0,0.06399,4e-05,9.63054]
[1778630551649,37.21,80462.72,1.0,0.06357,4e-05,9.57897]
[1778630557692,37.21,80461.79,1.0,0.06354,4e-05,9.57597]
[1778630559594,37.21,80463.2,1.0,0.0636,4e-05,9.58365]
[1778630564740,37.21,80460.19,1.0,0.06349,4e-05,9.56981]
[1778630569775,37.22,80469.15,1.0,0.06389,4e-05,9.61813]
[1778630574811,37.22,80463.67,1.0,0.06367,4e-05,9.59084]
[1778630579847,37.22,80456.91,1.0,0.06339,4e-05,9.55716]
[1778630584883,37.22,80450.73,1.0,0.06313,4e-05,9.52675]
[1778630586649,37.23,80450.01,1.0,0.0631,4e-05,9.52338]
[1778630591931,37.23,80443.55,1.0,0.06285,4e-05,9.49218]
[1778630592645,37.23,80443.55,1.0,0.06285,4e-05,9.49218]
[1778630594243,37.23,80435.21,1.0,0.06249,4e-05,9.44974]
[1778630595710,37.23,80430.42,1.0,0.06229,4e-05,9.42485]
[1778630596785,37.23,80434.2,1.0,0.06245,4e-05,9.44495]
[1778630597399,37.23,80433.3,1.0,0.06242,4e-05,9.44077]
[1778630597974,37.23,80432.72,1.0,0.0624,4e-05,9.43825]
[1778630601495,37.24,80431.33,1.0,0.06235,4e-05,9.4325]
[1778630602002,37.24,80431.62,1.0,0.06237,4e-05,9.43449]
[1778630607041,37.24,80424.07,1.0,0.06207,4e-05,9.39795]
[1778630609261,37.24,80423.01,1.0,0.06203,4e-05,9.39353]
[1778630609717,37.24,80423.01,1.0,0.06203,4e-05,9.39353]
[1778630610062,37.24,80421.65,1.0,0.06198,4e-05,9.38703]
[1778630613842,37.24,80419.51,1.0,0.06187,4e-05,9.37373]
[1778630613932,37.25,80429.79,1.0,0.06232,4e-05,9.42793]
[1778630614531,37.25,80429.79,1.0,0.06232,4e-05,9.42793]
[1778630615894,37.25,80429.39,1.0,0.06231,4e-05,9.42633]
[1778630615962,37.25,80428.57,1.0,0.06228,4e-05,9.42255]
[1778630621140,37.25,80424.33,1.0,0.06212,4e-05,9.40304]
[1778630626175,37.26,80418.12,1.0,0.06188,4e-05,9.37369]
[1778630631210,37.26,80418.9,1.0,0.06193,4e-05,9.38055]
[1778630636246,37.27,80424.73,1.0,0.0622,4e-05,9.41331]
[1778630640617,37.27,80425.6,1.0,0.06226,4e-05,9.42004]
[1778630640646,37.27,80425.6,1.0,0.06226,4e-05,9.42004]
[1778630640715,37.27,80425.74,1.0,0.06227,4e-05,9.42127]
[1778630646319,37.27,80429.21,1.0,0.06244,4e-05,9.44169]
[1778630650785,37.28,80431.63,1.0,0.06256,4e-05,9.4556]
[1778630655855,37.28,80433.45,1.0,0.06265,4e-05,9.46726]
[1778630657338,37.28,80435.26,1.0,0.06274,4e-05,9.47758]
[1778630663952,37.29,80438.4,1.0,0.0629,4e-05,9.49668]
[1778630669476,37.29,80445.1,1.0,0.06322,4e-05,9.53511]
[1778630675519,37.3,80446.23,1.0,0.06327,4e-05,9.54017]
[1778630681042,37.3,80450.34,1.0,0.06346,4e-05,9.56367]
[1778630685594,37.3,80460.71,1.0,0.06393,4e-05,9.61974]
[1778630691112,37.3,80461.32,1.0,0.06397,4e-05,9.62438]
[1778630695241,37.31,80469.0,1.0,0.06432,4e-05,9.66569]
[1778630695664,37.31,80472.06,1.0,0.06445,4e-05,9.68195]
[1778630698060,37.31,80472.94,1.0,0.06449,4e-05,9.68676]
[1778630698079,37.31,80472.94,1.0,0.06449,4e-05,9.68676]
[1778630698429,37.31,80474.15,1.0,0.06455,4e-05,9.69329]
[1778630698684,37.31,80474.78,1.0,0.06458,4e-05,9.69678]
[1778630700350,37.31,80477.35,1.0,0.06469,4e-05,9.7099]
[1778630700701,37.31,80481.24,1.0,0.06486,4e-05,9.73051]
[1778630705738,37.31,80481.03,1.0,0.06486,4e-05,9.72999]
[1778630710768,37.31,80479.89,1.0,0.06481,4e-05,9.72456]
[1778630715805,37.31,80482.36,1.0,0.06492,4e-05,9.73814]
[1778630721374,37.31,80491.53,1.0,0.06533,4e-05,9.78661]
[1778630722987,37.31,80491.26,1.0,0.06532,4e-05,9.78519]
[1778630722990,37.31,80513.49,1.0,0.06631,4e-05,9.90292]
[1778630724321,37.31,80513.14,1.0,0.0663,4e-05,9.90098]
[1778630725077,37.31,80509.51,1.0,0.06613,4e-05,9.88153]
[1778630731192,37.31,80510.48,1.0,0.06617,4e-05,9.88598]
[1778630731916,37.31,80510.04,1.0,0.06613,4e-05,9.87995]
[1778630735944,37.31,80500.08,1.0,0.06568,4e-05,9.82676]
[1778630740979,37.31,80493.42,1.0,0.06538,4e-05,9.79142]
[1778630746014,37.31,80495.92,1.0,0.06549,4e-05,9.80466]
[1778630751049,37.31,80495.89,1.0,0.06549,4e-05,9.80445]
[1778630756083,37.31,80488.64,1.0,0.06517,4e-05,9.7663]
[1778630756400,37.31,80488.64,1.0,0.06517,4e-05,9.7663]
[1778630757091,37.31,80487.87,1.0,0.06514,4e-05,9.76227]
[1778630757469,37.31,80487.87,1.0,0.06514,4e-05,9.76227]
[1778630758097,37.31,80485.02,1.0,0.06501,4e-05,9.74728]
[1778630760401,37.31,80480.09,1.0,0.06479,4e-05,9.72147]
[1778630761121,37.31,80479.89,1.0,0.06478,4e-05,9.7205]
[1778630766162,37.31,80476.66,1.0,0.06465,4e-05,9.70394]
[1778630771190,37.31,80476.19,1.0,0.06463,4e-05,9.70189]
[1778630776224,37.31,80477.9,1.0,0.06471,4e-05,9.71127]
[1778630781781,37.31,80474.95,1.0,0.06458,4e-05,9.69629]
[1778630785751,37.31,80472.31,1.0,0.06447,4e-05,9.68272]
[1778630786295,37.31,80472.15,1.0,0.06446,4e-05,9.68199]
[1778630790535,37.31,80469.08,1.0,0.06433,4e-05,9.66636]
[1778630790636,37.31,80469.32,1.0,0.06434,4e-05,9.66775]
[1778630795358,37.31,80460.08,1.0,0.06392,4e-05,9.61664]
[1778630800393,37.32,80467.45,1.0,0.06425,4e-05,9.65619]
[1778630805239,37.32,80468.28,1.0,0.0643,4e-05,9.66103]
[1778630805264,37.32,80472.27,1.0,0.06447,4e-05,9.68227]
[1778630805813,37.32,80472.27,1.0,0.06447,4e-05,9.68227]
[1778630805840,37.32,80473.42,1.0,0.06452,4e-05,9.68844]
[1778630806576,37.32,80473.42,1.0,0.06452,4e-05,9.68844]
[1778630807337,37.32,80473.42,1.0,0.06452,4e-05,9.68844]
[1778630806677,37.32,80473.19,1.0,0.06452,4e-05,9.68736]
[1778630807444,37.32,80473.19,1.0,0.06452,4e-05,9.68749]
[1778630808764,37.32,80473.19,1.0,0.06452,4e-05,9.68749]
[1778630808859,37.32,80474.14,1.0,0.06456,4e-05,9.69261]
[1778630809684,37.32,80474.14,1.0,0.06456,4e-05,9.69261]
[1778630809785,37.32,80475.24,1.0,0.06461,4e-05,9.69851]
[1778630814964,37.32,80475.42,1.0,0.06462,4e-05,9.69994]
[1778630820400,37.32,80475.98,1.0,0.06465,4e-05,9.7035]
[1778630824013,37.32,80476.39,1.0,0.06467,4e-05,9.70616]
[1778630824117,37.32,80480.05,1.0,0.06484,4e-05,9.7255]
[1778630826486,37.32,80480.95,1.0,0.06488,4e-05,9.73041]
[1778630826587,37.32,80480.47,1.0,0.06486,4e-05,9.72796]
[1778630832137,37.32,80478.32,1.0,0.06476,4e-05,9.71699]
[1778630832805,37.32,80478.32,1.0,0.06476,4e-05,9.71699]
[1778630832900,37.32,80477.43,1.0,0.06473,4e-05,9.71238]
[1778630834292,37.32,80477.43,1.0,0.06473,4e-05,9.71238]
[1778630835159,37.32,80477.43,1.0,0.06473,4e-05,9.71244]
[1778630840675,37.32,80484.26,1.0,0.06503,4e-05,9.74848]
[1778630845799,37.32,80486.27,1.0,0.06512,4e-05,9.75901]
[1778630847515,37.32,80498.11,1.0,0.06564,4e-05,9.82148]
[1778630852276,37.32,80489.86,1.0,0.06525,4e-05,9.774]
[1778630853990,37.32,80489.86,1.0,0.06525,4e-05,9.77393]
[1778630854088,37.32,80489.78,1.0,0.06525,4e-05,9.77347]
[1778630856030,37.32,80489.78,1.0,0.06525,4e-05,9.77343]
[1778630856104,37.32,80488.77,1.0,0.0652,4e-05,9.76806]
[1778630857209,37.32,80488.77,1.0,0.0652,4e-05,9.76806]
[1778630857310,37.32,80488.13,1.0,0.06517,4e-05,9.76464]
[1778630857841,37.32,80488.13,1.0,0.06517,4e-05,9.76464]
[1778630857920,37.32,80488.9,1.0,0.06521,4e-05,9.76865]
[1778630858560,37.32,80488.9,1.0,0.06521,4e-05,9.76865]
[1778630858572,37.32,80488.9,1.0,0.06521,4e-05,9.76865]
[1778630858801,37.32,80488.9,1.0,0.06521,4e-05,9.76861]
[1778630861125,37.32,80488.15,1.0,0.06517,4e-05,9.7646]
[1778630862667,37.32,80486.11,1.0,0.06508,4e-05,9.75373]
[1778630862829,37.32,80486.11,1.0,0.06508,4e-05,9.75368]
[1778630869878,37.32,80483.54,1.0,0.06496,4e-05,9.73991]
[1778630875024,37.32,80481.91,1.0,0.06489,4e-05,9.73125]
[1778630875123,37.32,80491.96,1.0,0.06534,4e-05,9.78419]
[1778630880955,37.32,80493.34,1.0,0.06539,4e-05,9.79097]
[1778630885959,37.32,80494.97,1.0,0.06546,4e-05,9.79918]
[1778630892035,37.32,80487.51,1.0,0.06513,4e-05,9.75945]
[1778630897070,37.32,80487.15,1.0,0.06511,4e-05,9.75749]
[1778630902106,37.32,80494.35,1.0,0.06543,4e-05,9.7954]
[1778630907140,37.32,80492.93,1.0,0.06537,4e-05,9.78767]
[1778630912175,37.32,80491.48,1.0,0.06528,4e-05,9.7764]
[1778630917210,37.32,80494.72,1.0,0.06542,4e-05,9.79328]
[1778630922245,37.32,80505.03,1.0,0.06588,4e-05,9.84724]
[1778630926390,37.31,80512.11,1.0,0.06619,4e-05,9.88425]
[1778630927280,37.31,80511.03,1.0,0.06614,4e-05,9.87858]
[1778630932316,37.31,80508.04,1.0,0.066,4e-05,9.86212]
[1778630937350,37.31,80506.99,1.0,0.06595,4e-05,9.85563]
[1778630938304,37.31,80506.99,1.0,0.06595,4e-05,9.85563]
[1778630938706,37.31,80505.38,1.0,0.06587,4e-05,9.84692]
[1778630939364,37.31,80505.36,1.0,0.06587,4e-05,9.84664]
[1778630944399,37.31,80495.18,1.0,0.06541,4e-05,9.79215]
[1778630949434,37.31,80491.11,1.0,0.06523,4e-05,9.77026]
[1778630951529,37.31,80491.5,1.0,0.06524,4e-05,9.77222]
[1778630952456,37.31,80493.48,1.0,0.06533,4e-05,9.78263]
[1778630957494,37.31,80495.17,1.0,0.0654,4e-05,9.79114]
[1778630962488,37.31,80495.08,1.0,0.0654,4e-05,9.79047]
[1778630963408,37.31,80494.05,1.0,0.06535,4e-05,9.7849]
[1778630963532,37.31,80490.14,1.0,0.06518,4e-05,9.76422]
[1778630965366,37.31,80490.14,1.0,0.06518,4e-05,9.76422]
[1778630965371,37.31,80490.14,1.0,0.06518,4e-05,9.76422]
[1778630965467,37.31,80484.45,1.0,0.06492,4e-05,9.73425]
[1778630966002,37.31,80484.45,1.0,0.06492,4e-05,9.73425]
[1778630966251,37.31,80480.01,1.0,0.06473,4e-05,9.71093]
[1778630971857,37.31,80478.11,1.0,0.06465,4e-05,9.70129]
[1778630973663,37.31,80478.83,1.0,0.06466,4e-05,9.70194]
[1778630973705,37.31,80479.52,1.0,0.06469,4e-05,9.70566]
[1778630974762,37.31,80479.52,1.0,0.06469,4e-05,9.70566]
[1778630975179,37.31,80479.52,1.0,0.06469,4e-05,9.70566]
[1778630975930,37.31,80479.3,1.0,0.06468,4e-05,9.70459]
[1778630976032,37.31,80480.46,1.0,0.06474,4e-05,9.71078]
[1778630981662,37.31,80478.57,1.0,0.06466,4e-05,9.70131]
[1778630987384,37.31,80477.27,1.0,0.0646,4e-05,9.69486]
[1778630988039,37.31,80475.6,1.0,0.06453,4e-05,9.68629]
[1778630988058,37.31,80475.6,1.0,0.06453,4e-05,9.68629]
[1778630988070,37.31,80475.6,1.0,0.06453,4e-05,9.68629]
[1778630988458,37.31,80475.6,1.0,0.06453,4e-05,9.68629]
[1778630988476,37.31,80475.6,1.0,0.06453,4e-05,9.68629]
[1778630988160,37.31,80466.92,1.0,0.06415,4e-05,9.6409]
[1778630988710,37.31,80466.92,1.0,0.06415,4e-05,9.6409]
[1778630990094,37.31,80466.92,1.0,0.06415,4e-05,9.6409]
[1778630990125,37.31,80459.87,1.0,0.06385,4e-05,9.60441]
[1778630992139,37.31,80459.87,1.0,0.06385,4e-05,9.60464]
[1778630992235,37.31,80459.55,1.0,0.06384,4e-05,9.6032]
[1778630993626,37.31,80459.18,1.0,0.06382,4e-05,9.6015]
[1778630994191,37.31,80459.18,1.0,0.06382,4e-05,9.6015]
[1778630994256,37.31,80458.9,1.0,0.06381,4e-05,9.60027]
[1778630996247,37.31,80459.05,1.0,0.06382,4e-05,9.60129]
[1778630996264,37.31,80458.11,1.0,0.06378,4e-05,9.59661]
[1778631000796,37.32,80456.85,1.0,0.06373,4e-05,9.59076]
[1778631002033,37.32,80453.71,1.0,0.0636,4e-05,9.57487]
[1778631007844,37.32,80451.46,1.0,0.06352,4e-05,9.56497]
[1778631013402,37.32,80450.08,1.0,0.06347,4e-05,9.55909]
[1778631023471,37.33,80446.84,1.0,0.06335,4e-05,9.54484]
[1778631031162,37.33,80446.84,1.0,0.06336,4e-05,9.54615]
[1778631031258,37.33,80446.84,1.0,0.06336,4e-05,9.54615]
[1778631033299,37.33,80444.9,1.0,0.06327,4e-05,9.53373]
[1778631033402,37.33,80451.43,1.0,0.06355,4e-05,9.56798]
[1778631039061,37.33,80461.39,1.0,0.064,4e-05,9.62112]
[1778631044099,37.33,80463.13,1.0,0.06408,4e-05,9.63103]
[1778631049131,37.33,80466.43,1.0,0.06423,4e-05,9.64905]
[1778631054168,37.34,80476.45,1.0,0.06467,4e-05,9.70206]
[1778631059201,37.34,80476.47,1.0,0.06468,4e-05,9.70248]
[1778631064236,37.34,80480.44,1.0,0.06485,4e-05,9.72362]
[1778631069271,37.34,80485.54,1.0,0.06508,4e-05,9.7506]
[1778631072398,37.34,80491.48,1.0,0.06534,4e-05,9.78186]
[1778631072491,37.34,80491.7,1.0,0.06535,4e-05,9.78297]
[1778631074298,37.34,80491.85,1.0,0.06536,4e-05,9.78371]
[1778631074308,37.34,80491.25,1.0,0.06533,4e-05,9.78049]
[1778631079343,37.34,80483.91,1.0,0.06501,4e-05,9.7418]
[1778631084376,37.34,80475.18,1.0,0.06462,4e-05,9.69614]
[1778631089411,37.34,80475.4,1.0,0.06464,4e-05,9.6976]
[1778631093968,37.34,80468.18,1.0,0.0643,4e-05,9.65688]
[1778631099482,37.34,80468.47,1.0,0.06432,4e-05,9.65917]
[1778631104517,37.34,80468.29,1.0,0.06432,4e-05,9.65903]
[1778631109552,37.34,80469.38,1.0,0.06438,4e-05,9.66555]
[1778631114588,37.34,80469.32,1.0,0.06438,4e-05,9.66607]
[1778631119625,37.34,80468.85,1.0,0.06437,4e-05,9.66446]
[1778631123650,37.35,80480.02,1.0,0.06486,4e-05,9.72373]
[1778631128685,37.35,80486.6,1.0,0.06516,4e-05,9.75857]
[1778631134250,37.35,80484.25,1.0,0.06505,4e-05,9.74627]
[1778631139763,37.35,80488.83,1.0,0.06526,4e-05,9.77045]
[1778631144799,37.35,80488.0,1.0,0.06522,4e-05,9.76597]
[1778631149833,37.35,80487.27,1.0,0.06519,4e-05,9.76204]
[1778631154868,37.35,80487.68,1.0,0.06518,4e-05,9.76069]
[1778631159903,37.35,80485.66,1.0,0.06509,4e-05,9.74994]
[1778631162927,37.35,80474.23,1.0,0.06459,4e-05,9.69]
[1778631165945,37.35,80471.58,1.0,0.06448,4e-05,9.67639]
[1778631170444,37.35,80471.58,1.0,0.06448,4e-05,9.67639]
[1778631176016,37.35,80459.6,1.0,0.06396,4e-05,9.61515]
[1778631182065,37.35,80456.56,1.0,0.06384,4e-05,9.60053]
[1778631187099,37.35,80457.4,1.0,0.06389,4e-05,9.60596]
[1778631192134,37.35,80455.93,1.0,0.06383,4e-05,9.59931]
[1778631197169,37.36,80454.78,1.0,0.06379,4e-05,9.59432]
[1778631200995,37.36,80453.66,1.0,0.06375,4e-05,9.58908]
[1778631201197,37.36,80453.46,1.0,0.06374,4e-05,9.58824]
[1778631206233,37.36,80452.95,1.0,0.06373,4e-05,9.58659]
[1778631207825,37.36,80452.95,1.0,0.06373,4e-05,9.58659]
[1778631208085,37.36,80452.95,1.0,0.06373,4e-05,9.58659]
[1778631208481,37.36,80452.95,1.0,0.06373,4e-05,9.58659]
[1778631208521,37.36,80448.2,1.0,0.06352,4e-05,9.56225]
[1778631212367,37.36,80442.48,1.0,0.06326,4e-05,9.52983]
[1778631212649,37.36,80444.04,1.0,0.06333,4e-05,9.53823]
[1778631212783,37.36,80444.04,1.0,0.06333,4e-05,9.53823]
[1778631212840,37.36,80444.04,1.0,0.06333,4e-05,9.53823]
[1778631214022,37.36,80443.24,1.0,0.0633,4e-05,9.53407]
[1778631214274,37.36,80443.24,1.0,0.0633,4e-05,9.53407]
[1778631214603,37.36,80422.16,1.0,0.06239,4e-05,9.42544]
[1778631214793,37.36,80422.16,1.0,0.06239,4e-05,9.42544]
[1778631215220,37.36,80422.16,1.0,0.06239,4e-05,9.42544]
[1778631219466,37.36,80425.35,1.0,0.06254,4e-05,9.44367]
[1778631219567,37.37,80425.23,1.0,0.06254,4e-05,9.44348]
[1778631225366,37.37,80425.8,1.0,0.06259,4e-05,9.44904]
[1778631230401,37.37,80434.36,1.0,0.06298,4e-05,9.49541]
[1778631236443,37.38,80440.17,1.0,0.06324,4e-05,9.5276]
[1778631241478,37.38,80440.36,1.0,0.06327,4e-05,9.53013]
[1778631246526,37.38,80449.06,1.0,0.06365,4e-05,9.57681]
[1778631251562,37.38,80452.38,1.0,0.06381,4e-05,9.5953]
[1778631256597,37.39,80453.12,1.0,0.06385,4e-05,9.60033]
[1778631261632,37.39,80454.64,1.0,0.06393,4e-05,9.60945]
[1778631266667,37.39,80454.43,1.0,0.06393,4e-05,9.60955]
[1778631271711,37.39,80454.18,1.0,0.06391,4e-05,9.60606]
[1778631276748,37.39,80454.14,1.0,0.06392,4e-05,9.60708]
[1778631281781,37.4,80453.92,1.0,0.06392,4e-05,9.60719]
[1778631284954,37.4,80453.68,1.0,0.06391,4e-05,9.6067]
[1778631285809,37.4,80454.37,1.0,0.06395,4e-05,9.61056]
[1778631290847,37.4,80455.88,1.0,0.06402,4e-05,9.61967]
[1778631292156,37.4,80455.88,1.0,0.06402,4e-05,9.61967]
[1778631292836,37.4,80455.88,1.0,0.06402,4e-05,9.61967]
[1778631293447,37.4,80456.37,1.0,0.06405,4e-05,9.6227]
[1778631293495,37.4,80457.09,1.0,0.06408,4e-05,9.62669]
[1778631295385,37.4,80467.44,1.0,0.06454,4e-05,9.68124]
[1778631296808,37.4,80467.44,1.0,0.06454,4e-05,9.68124]
[1778631296897,37.4,80465.05,1.0,0.06444,4e-05,9.66887]
[1778631301933,37.4,80464.57,1.0,0.06442,4e-05,9.66713]
[1778631303046,37.4,80464.57,1.0,0.06442,4e-05,9.66713]
[1778631303145,37.4,80457.67,1.0,0.06412,4e-05,9.63123]
[1778631307974,37.4,80468.51,1.0,0.0646,4e-05,9.68891]
[1778631309062,37.4,80468.51,1.0,0.0646,4e-05,9.68891]
[1778631309085,37.4,80472.76,1.0,0.06479,4e-05,9.71132]
[1778631310103,37.4,80472.76,1.0,0.06479,4e-05,9.71132]
[1778631310195,37.4,80474.24,1.0,0.06486,4e-05,9.71929]
[1778631315525,37.41,80471.4,1.0,0.06474,4e-05,9.7048]
[1778631321066,37.41,80471.68,1.0,0.06475,4e-05,9.70675]
[1778631326101,37.41,80471.46,1.0,0.06475,4e-05,9.70606]
[1778631331138,37.41,80472.19,1.0,0.06476,4e-05,9.70697]
[1778631336172,37.41,80477.05,1.0,0.06498,4e-05,9.73284]
[1778631341210,37.41,80479.58,1.0,0.06509,4e-05,9.74637]
[1778631346246,37.41,80485.77,1.0,0.06537,4e-05,9.77887]
[1778631351281,37.41,80490.06,1.0,0.06556,4e-05,9.8013]
[1778631356315,37.41,80494.79,1.0,0.06576,4e-05,9.82585]
[1778631361350,37.41,80497.28,1.0,0.06587,4e-05,9.83845]
[1778631366385,37.41,80496.1,1.0,0.06581,4e-05,9.83164]
[1778631371420,37.4,80500.54,1.0,0.066,4e-05,9.85446]
[1778631378470,37.4,80500.48,1.0,0.06599,4e-05,9.85305]
[1778631383504,37.4,80499.68,1.0,0.06595,4e-05,9.84803]
[1778631390553,37.4,80501.34,1.0,0.06601,4e-05,9.85566]
[1778631395591,37.4,80499.97,1.0,0.06593,4e-05,9.84417]
[1778631403645,37.4,80500.02,1.0,0.06592,4e-05,9.84316]
[1778631406127,37.4,80501.42,1.0,0.06598,4e-05,9.85023]
[1778631407680,37.4,80534.08,1.0,0.06745,5e-05,10.02392]
[1778631407983,37.4,80534.08,1.0,0.06745,5e-05,10.02392]
[1778631408679,37.4,80534.08,1.0,0.06745,5e-05,10.02406]
[1778631409815,37.4,80534.08,1.0,0.06745,5e-05,10.02406]
[1778631409824,37.4,80534.08,1.0,0.06745,5e-05,10.02406]
[1778631409827,37.4,80536.12,1.0,0.06755,5e-05,10.03551]
[1778631412975,37.4,80535.95,1.0,0.06755,5e-05,10.03621]
[1778631413513,37.4,80535.95,1.0,0.06755,5e-05,10.03621]
[1778631419449,37.4,80537.2,1.0,0.06763,5e-05,10.04555]
[1778631419756,37.41,80538.86,1.0,0.06772,5e-05,10.05548]
[1778631424422,37.41,80540.05,1.0,0.06779,5e-05,10.06393]
[1778631424552,37.41,80540.05,1.0,0.06779,5e-05,10.06393]
[1778631424793,37.41,80540.92,1.0,0.06783,5e-05,10.06912]
[1778631426676,37.41,80547.22,1.0,0.06813,5e-05,10.10339]
[1778631426805,37.41,80551.1,1.0,0.06831,5e-05,10.12467]
[1778631427620,37.41,80551.1,1.0,0.06831,5e-05,10.12467]
[1778631428284,37.41,80550.68,1.0,0.06829,5e-05,10.12286]
[1778631428588,37.41,80550.68,1.0,0.06829,5e-05,10.12286]
[1778631429909,37.41,80547.35,1.0,0.06814,5e-05,10.10543]
[1778631430275,37.41,80541.45,1.0,0.06787,5e-05,10.07377]
[1778631430550,37.41,80541.45,1.0,0.06787,5e-05,10.07377]
[1778631430833,37.41,80540.66,1.0,0.06784,5e-05,10.07007]
[1778631435868,37.42,80535.52,1.0,0.06763,5e-05,10.04507]
[1778631437244,37.42,80533.49,1.0,0.06754,5e-05,10.03423]
[1778631441422,37.42,80544.19,1.0,0.06804,5e-05,10.09342]
[1778631442801,37.42,80544.19,1.0,0.06804,5e-05,10.09342]
[1778631442917,37.42,80544.5,1.0,0.06806,5e-05,10.09552]
[1778631444932,37.42,80558.75,1.0,0.06872,5e-05,10.17288]
[1778631445744,37.42,80558.75,1.0,0.06872,5e-05,10.17288]
[1778631445938,37.42,80564.31,1.0,0.06898,5e-05,10.20314]
[1778631446460,37.42,80564.31,1.0,0.06898,5e-05,10.20314]
[1778631446945,37.42,80559.86,1.0,0.06878,5e-05,10.17945]
[1778631447660,37.42,80559.86,1.0,0.06878,5e-05,10.17945]
[1778631447952,37.42,80559.72,1.0,0.06877,5e-05,10.17901]
[1778631449882,37.43,80559.9,1.0,0.06879,5e-05,10.1803]
[1778631451685,37.43,80555.98,1.0,0.06861,5e-05,10.15935]
[1778631451987,37.43,80552.03,1.0,0.06841,5e-05,10.135]
[1778631452956,37.43,80552.03,1.0,0.06841,5e-05,10.135]
[1778631453995,37.43,80552.68,1.0,0.06844,5e-05,10.13924]
[1778631459035,37.43,80557.25,1.0,0.06866,5e-05,10.16506]
[1778631461666,37.43,80558.82,1.0,0.06874,5e-05,10.17385]
[1778631465274,37.43,80563.77,1.0,0.06897,5e-05,10.2002]
[1778631465302,37.43,80563.77,1.0,0.06897,5e-05,10.2002]
[1778631465504,37.43,80563.77,1.0,0.06897,5e-05,10.2002]
[1778631465505,37.43,80563.77,1.0,0.06897,5e-05,10.2002]
[1778631465647,37.43,80563.77,1.0,0.06897,5e-05,10.2002]
[1778631465666,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466192,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466244,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466429,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466442,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466456,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631467019,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631467027,37.43,80564.3,1.0,0.06899,5e-05,10.20362]
[1778631466541,37.43,80564.36,1.0,0.069,5e-05,10.20422]
[1778631467101,37.43,80564.36,1.0,0.069,5e-05,10.20422]
[1778631472136,37.43,80569.4,1.0,0.06924,5e-05,10.23277]
[1778631476657,37.43,80574.17,1.0,0.06947,5e-05,10.25919]
[1778631477753,37.43,80576.06,1.0,0.06956,5e-05,10.2698]
[1778631477823,37.43,80577.25,1.0,0.06962,5e-05,10.27643]
[1778631483212,37.44,80573.92,1.0,0.06947,5e-05,10.25949]
[1778631488249,37.44,80576.18,1.0,0.06959,5e-05,10.27289]
[1778631493283,37.44,80581.15,1.0,0.06983,5e-05,10.30083]
[1778631499325,37.44,80585.85,1.0,0.07006,5e-05,10.32743]
[1778631504408,37.44,80587.54,1.0,0.07015,5e-05,10.33751]
[1778631510402,37.45,80594.58,1.0,0.07049,5e-05,10.37697]
[1778631515439,37.45,80594.34,1.0,0.07046,5e-05,10.37285]
[1778631520472,37.45,80588.64,1.0,0.0702,5e-05,10.34255]
[1778631525508,37.45,80581.72,1.0,0.06989,5e-05,10.30615]
[1778631530904,37.45,80584.22,1.0,0.07001,5e-05,10.32061]
[1778631533563,37.45,80599.8,1.0,0.07075,5e-05,10.40599]
[1778631538600,37.45,80604.83,1.0,0.07099,5e-05,10.43363]
[1778631540614,37.45,80617.26,1.0,0.07157,5e-05,10.5015]
[1778631543993,37.45,80622.2,1.0,0.07181,5e-05,10.52836]
[1778631544025,37.45,80627.85,1.0,0.07207,5e-05,10.5592]
[1778631544491,37.45,80627.85,1.0,0.07207,5e-05,10.5592]
[1778631545088,37.45,80627.85,1.0,0.07207,5e-05,10.5592]
[1778631544642,37.45,80627.85,1.0,0.07207,5e-05,10.55907]
[1778631545179,37.45,80627.85,1.0,0.07207,5e-05,10.55907]
[1778631545525,37.45,80627.85,1.0,0.07207,5e-05,10.55907]
[1778631545649,37.45,80639.44,1.0,0.07263,5e-05,10.62257]
[1778631550997,37.45,80637.04,1.0,0.0725,5e-05,10.60812]
[1778631551008,37.45,80637.04,1.0,0.0725,5e-05,10.60812]
[1778631551092,37.45,80631.8,1.0,0.07225,5e-05,10.57905]
[1778631553754,37.45,80630.67,1.0,0.07219,5e-05,10.57236]
[1778631557849,37.45,80631.6,1.0,0.07223,5e-05,10.5766]
[1778631557950,37.45,80632.0,1.0,0.07224,5e-05,10.57858]
[1778631563776,37.44,80632.08,1.0,0.07224,5e-05,10.57777]
[1778631564881,37.44,80632.08,1.0,0.07224,5e-05,10.57777]
[1778631564924,37.44,80632.08,1.0,0.07224,5e-05,10.57777]
[1778631565084,37.44,80632.08,1.0,0.07224,5e-05,10.57777]
[1778631568208,37.44,80618.75,1.0,0.0716,5e-05,10.50412]
[1778631568793,37.44,80618.75,1.0,0.0716,5e-05,10.50412]
[1778631568873,37.44,80616.53,1.0,0.07149,5e-05,10.49177]
[1778631570299,37.44,80616.53,1.0,0.07149,5e-05,10.49168]
[1778631570824,37.44,80616.05,1.0,0.07146,5e-05,10.48898]
[1778631575860,37.44,80611.0,1.0,0.0712,5e-05,10.45751]
[1778631578880,37.44,80597.53,1.0,0.07057,5e-05,10.38408]
[1778631583915,37.44,80595.33,1.0,0.07047,5e-05,10.37252]
[1778631588950,37.44,80596.17,1.0,0.07051,5e-05,10.37749]
[1778631593985,37.44,80595.51,1.0,0.07048,5e-05,10.37427]
[1778631599022,37.44,80604.05,1.0,0.07089,5e-05,10.42107]
[1778631600031,37.44,80614.18,1.0,0.07136,5e-05,10.47635]
[1778631604372,37.44,80620.21,1.0,0.07165,5e-05,10.5089]
[1778631610102,37.44,80624.34,1.0,0.07183,5e-05,10.53048]
[1778631613243,37.44,80624.26,1.0,0.07182,5e-05,10.52956]
[1778631618158,37.44,80613.3,1.0,0.0713,5e-05,10.46896]
[1778631623191,37.44,80610.0,1.0,0.07114,5e-05,10.4506]
[1778631628227,37.44,80606.41,1.0,0.07097,5e-05,10.43075]
[1778631633263,37.44,80605.74,1.0,0.07091,5e-05,10.42341]
[1778631637833,37.44,80594.44,1.0,0.07038,5e-05,10.36179]
[1778631643335,37.44,80589.02,1.0,0.07013,5e-05,10.33277]
[1778631648370,37.44,80587.5,1.0,0.07006,5e-05,10.32494]
[1778631653404,37.44,80590.33,1.0,0.0702,5e-05,10.34068]
[1778631658460,37.44,80593.54,1.0,0.07035,5e-05,10.35835]
[1778631663548,37.44,80593.87,1.0,0.07037,5e-05,10.36026]
[1778631668998,37.44,80599.16,1.0,0.07062,5e-05,10.38901]
[1778631674555,37.44,80597.89,1.0,0.07056,5e-05,10.38192]
[1778631679590,37.44,80595.56,1.0,0.07045,5e-05,10.36914]
[1778631684627,37.44,80592.53,1.0,0.0703,5e-05,10.35261]
[1778631689663,37.44,80588.96,1.0,0.07014,5e-05,10.33327]
[1778631694697,37.44,80586.2,1.0,0.06999,5e-05,10.31513]
[1778631699909,37.44,80586.11,1.0,0.06999,5e-05,10.31498]
[1778631705774,37.44,80588.34,1.0,0.0701,5e-05,10.32771]
[1778631710809,37.44,80587.98,1.0,0.07008,5e-05,10.32623]
[1778631715844,37.44,80590.17,1.0,0.07019,5e-05,10.33865]
[1778631720879,37.45,80590.27,1.0,0.0702,5e-05,10.3397]
[1778631725914,37.45,80590.25,1.0,0.0702,5e-05,10.34012]
[1778631730949,37.45,80590.7,1.0,0.07023,5e-05,10.3431]
[1778631735984,37.45,80590.77,1.0,0.07024,5e-05,10.34402]
[1778631741020,37.45,80595.96,1.0,0.07049,5e-05,10.37264]
[1778631744630,37.45,80596.5,1.0,0.07051,5e-05,10.37574]
[1778631745050,37.45,80596.57,1.0,0.07052,5e-05,10.37616]
[1778631749000,37.45,80599.82,1.0,0.07067,5e-05,10.39389]
[1778631749101,37.45,80600.45,1.0,0.0707,5e-05,10.39732]
[1778631754112,37.45,80601.17,1.0,0.07071,5e-05,10.39774]
[1778631755163,37.45,80601.17,1.0,0.07071,5e-05,10.39774]
[1778631758754,37.45,80611.03,1.0,0.07117,5e-05,10.45129]
[1778631759052,37.45,80611.03,1.0,0.07117,5e-05,10.45129]
[1778631759153,37.45,80614.69,1.0,0.07135,5e-05,10.47118]
[1778631764183,37.45,80622.21,1.0,0.07171,5e-05,10.51336]
[1778631765531,37.45,80622.13,1.0,0.07171,5e-05,10.51318]
[1778631766197,37.45,80621.84,1.0,0.0717,5e-05,10.51185]
[1778631767570,37.45,80621.84,1.0,0.0717,5e-05,10.51185]
[1778631768211,37.45,80621.6,1.0,0.07169,5e-05,10.51106]
[1778631773246,37.45,80620.38,1.0,0.07163,5e-05,10.50349]
[1778631778281,37.45,80620.28,1.0,0.07161,5e-05,10.50209]
[1778631783318,37.45,80624.79,1.0,0.07182,5e-05,10.52588]
[1778631788352,37.45,80626.45,1.0,0.07189,5e-05,10.53381]
[1778631789019,37.45,80626.45,1.0,0.07189,5e-05,10.53381]
[1778631789358,37.45,80626.06,1.0,0.07187,5e-05,10.53143]
[1778631791088,37.45,80628.11,1.0,0.07196,5e-05,10.54242]
[1778631791376,37.45,80631.93,1.0,0.07215,5e-05,10.56355]
[1778631796414,37.45,80634.47,1.0,0.07227,5e-05,10.57812]
[1778631801447,37.45,80636.08,1.0,0.07236,5e-05,10.58747]
[1778631807345,37.45,80642.7,1.0,0.07268,5e-05,10.62424]
[1778631807534,37.45,80649.41,1.0,0.073,5e-05,10.66128]
[1778631810355,37.45,80661.71,1.0,0.07359,5e-05,10.72918]
[1778631815544,37.45,80670.27,1.0,0.074,5e-05,10.7749]
[1778631820579,37.45,80670.29,1.0,0.07402,5e-05,10.77674]
[1778631826197,37.45,80667.64,1.0,0.07389,5e-05,10.76203]
[1778631831731,37.45,80665.5,1.0,0.07375,5e-05,10.74635]
[1778631836766,37.44,80671.04,1.0,0.074,5e-05,10.77446]
[1778631841837,37.44,80672.45,1.0,0.07405,5e-05,10.78007]
[1778631845433,37.44,80698.7,1.0,0.07532,5e-05,10.92445]
[1778631845996,37.44,80698.7,1.0,0.07532,5e-05,10.92445]
[1778631846240,37.44,80700.64,1.0,0.07542,5e-05,10.93564]
[1778631848139,37.44,80685.26,1.0,0.07466,5e-05,10.84965]
[1778631848461,37.44,80685.26,1.0,0.07466,5e-05,10.84965]
[1778631848977,37.44,80685.26,1.0,0.07466,5e-05,10.84965]
[1778631849222,37.44,80685.26,1.0,0.07466,5e-05,10.84965]
[1778631850168,37.44,80680.15,1.0,0.07441,5e-05,10.82097]
[1778631850832,37.44,80672.69,1.0,0.07404,5e-05,10.77937]
[1778631851396,37.44,80672.69,1.0,0.07404,5e-05,10.77937]
[1778631851733,37.44,80672.97,1.0,0.07405,5e-05,10.7808]
[1778631854227,37.44,80673.41,1.0,0.07407,5e-05,10.78311]
[1778631854755,37.44,80672.76,1.0,0.07404,5e-05,10.77943]
[1778631856241,37.44,80671.15,1.0,0.07396,5e-05,10.76995]
[1778631856313,37.44,80671.15,1.0,0.07396,5e-05,10.76995]
[1778631856411,37.43,80671.66,1.0,0.07398,5e-05,10.77223]
[1778631861943,37.43,80681.36,1.0,0.07443,5e-05,10.82322]
[1778631867268,37.43,80683.1,1.0,0.0745,5e-05,10.83219]
[1778631869467,37.43,80700.96,1.0,0.07538,5e-05,10.93176]
[1778631872017,37.43,80715.59,1.0,0.07608,5e-05,11.01014]
[1778631873024,37.43,80726.99,1.0,0.07665,5e-05,11.07424]
[1778631877051,37.43,80714.82,1.0,0.07605,5e-05,11.00572]
[1778631882471,37.43,80710.99,1.0,0.07586,5e-05,10.98446]
[1778631887122,37.43,80699.06,1.0,0.07526,5e-05,10.91637]
[1778631892157,37.42,80699.32,1.0,0.07525,5e-05,10.91628]
[1778631899207,37.42,80706.71,1.0,0.07561,5e-05,10.95702]
[1778631904241,37.42,80718.05,1.0,0.07617,5e-05,11.01953]
[1778631909279,37.42,80726.8,1.0,0.0766,5e-05,11.06859]
[1778631914311,37.42,80729.55,1.0,0.07674,5e-05,11.0837]
[1778631919348,37.42,80722.28,1.0,0.07637,5e-05,11.0424]
[1778631920057,37.42,80722.28,1.0,0.07637,5e-05,11.0424]
[1778631920103,37.42,80722.28,1.0,0.07637,5e-05,11.0424]
[1778631925341,37.42,80730.23,1.0,0.07676,5e-05,11.08689]
[1778631929595,37.42,80733.8,1.0,0.07694,5e-05,11.10636]
[1778631931176,37.42,80734.73,1.0,0.07698,5e-05,11.11147]
[1778631931431,37.42,80736.11,1.0,0.07703,5e-05,11.11552]
[1778631934519,37.42,80736.18,1.0,0.07703,5e-05,11.11561]
[1778631934853,37.42,80739.9,1.0,0.07721,5e-05,11.13645]
[1778631935459,37.42,80748.62,1.0,0.07765,5e-05,11.18556]
[1778631938424,37.42,80751.76,1.0,0.07781,5e-05,11.2028]
[1778631940654,37.41,80753.51,1.0,0.07789,5e-05,11.21187]
[1778631941501,37.41,80753.68,1.0,0.07789,5e-05,11.21255]
[1778631944729,37.41,80753.33,1.0,0.07787,5e-05,11.2097]
[1778631944762,37.41,80753.33,1.0,0.07787,5e-05,11.2097]
[1778631944829,37.41,80753.36,1.0,0.07787,5e-05,11.20959]
[1778631950566,37.41,80750.03,1.0,0.07768,5e-05,11.18933]
[1778631954908,37.41,80737.81,1.0,0.07706,5e-05,11.11912]
[1778631956922,37.41,80737.81,1.0,0.07706,5e-05,11.11912]
[1778631956969,37.41,80736.47,1.0,0.07699,5e-05,11.11132]
[1778631958063,37.41,80736.47,1.0,0.07699,5e-05,11.11132]
[1778631958163,37.41,80737.42,1.0,0.07704,5e-05,11.11656]
[1778631958856,37.41,80737.42,1.0,0.07704,5e-05,11.11656]
[1778631958955,37.41,80738.12,1.0,0.07707,5e-05,11.12039]
[1778631961279,37.41,80739.38,1.0,0.07713,5e-05,11.12738]
[1778631961305,37.41,80743.44,1.0,0.07733,5e-05,11.15018]
[1778631961964,37.41,80743.44,1.0,0.07733,5e-05,11.15018]
[1778631962561,37.41,80743.44,1.0,0.07733,5e-05,11.15018]
[1778631961971,37.41,80744.19,1.0,0.07737,5e-05,11.15425]
[1778631962651,37.41,80744.19,1.0,0.07737,5e-05,11.15425]
[1778631967446,37.41,80756.22,1.0,0.07797,5e-05,11.22125]
[1778631970268,37.4,80755.91,1.0,0.07795,5e-05,11.21896]
[1778631970308,37.4,80754.78,1.0,0.07789,5e-05,11.21229]
[1778631972037,37.4,80754.29,1.0,0.07786,5e-05,11.20951]
[1778631972132,37.4,80745.82,1.0,0.07743,5e-05,11.16109]
[1778631973165,37.4,80745.82,1.0,0.07743,5e-05,11.16109]
[1778631973189,37.4,80742.85,1.0,0.07728,5e-05,11.14412]
[1778631974253,37.4,80742.85,1.0,0.07728,5e-05,11.14412]
[1778631974354,37.4,80743.09,1.0,0.07729,5e-05,11.14531]
[1778631980306,37.4,80743.94,1.0,0.07733,5e-05,11.14943]
[1778631980407,37.4,80743.63,1.0,0.07731,5e-05,11.14734]
[1778631982078,37.4,80743.63,1.0,0.07731,5e-05,11.14734]
[1778631982496,37.4,80743.63,1.0,0.07731,5e-05,11.14734]
[1778631983403,37.4,80743.09,1.0,0.07728,5e-05,11.14394]
[1778631983504,37.4,80742.84,1.0,0.07726,5e-05,11.14236]
[1778631983937,37.4,80742.84,1.0,0.07726,5e-05,11.14236]
[1778631984037,37.4,80741.58,1.0,0.0772,5e-05,11.13508]
[1778631987576,37.4,80731.02,1.0,0.07667,5e-05,11.07506]
[1778631992876,37.4,80725.17,1.0,0.07635,5e-05,11.03833]
[1778631997984,37.4,80725.83,1.0,0.07638,5e-05,11.04206]
[1778632000805,37.4,80714.3,1.0,0.07581,5e-05,10.97722]
[1778632006404,37.4,80722.22,1.0,0.07621,5e-05,11.02203]
[1778632016041,37.4,80721.31,1.0,0.07616,5e-05,11.01698]
[1778632021076,37.4,80721.04,1.0,0.07613,5e-05,11.01358]
[1778632026112,37.39,80720.0,1.0,0.07606,5e-05,11.00542]
[1778632031147,37.39,80724.04,1.0,0.07624,5e-05,11.02578]
[1778632036183,37.39,80725.38,1.0,0.0763,5e-05,11.03316]
[1778632041217,37.39,80720.41,1.0,0.07605,5e-05,11.00518]
[1778632046253,37.39,80718.38,1.0,0.07595,5e-05,10.99397]
[1778632051287,37.39,80717.98,1.0,0.07592,5e-05,10.98841]
[1778632056323,37.39,80717.88,1.0,0.07591,5e-05,10.98813]
[1778632061357,37.39,80718.21,1.0,0.07593,5e-05,10.9903]
[1778632066393,37.39,80724.06,1.0,0.07623,5e-05,11.02333]
[1778632071427,37.39,80731.06,1.0,0.07657,5e-05,11.06254]
[1778632074448,37.39,80720.66,1.0,0.07605,5e-05,11.00404]
[1778632079486,37.39,80716.82,1.0,0.07587,5e-05,10.98275]
[1778632084519,37.39,80716.28,1.0,0.07584,5e-05,10.98003]
[1778632089554,37.39,80715.46,1.0,0.0758,5e-05,10.97574]
[1778632094589,37.39,80714.27,1.0,0.07575,5e-05,10.96942]
[1778632099624,37.39,80713.05,1.0,0.07569,5e-05,10.96296]
[1778632104659,37.39,80713.3,1.0,0.07571,5e-05,10.96478]
[1778632109695,37.39,80713.58,1.0,0.07572,5e-05,10.96676]
[1778632113727,37.39,80703.56,1.0,0.07521,5e-05,10.90704]
[1778632116744,37.39,80692.79,1.0,0.07467,5e-05,10.84622]
[1778632122786,37.39,80688.75,1.0,0.07445,5e-05,10.82081]
[1778632126813,37.38,80676.93,1.0,0.07385,5e-05,10.7527]
[1778632131848,37.38,80676.3,1.0,0.07379,5e-05,10.74676]
[1778632137363,37.38,80677.67,1.0,0.07384,5e-05,10.75241]
[1778632142928,37.37,80674.52,1.0,0.07366,5e-05,10.7313]
[1778632147965,37.37,80679.99,1.0,0.0739,5e-05,10.75929]
[1778632151450,37.36,80668.44,1.0,0.07332,5e-05,10.69336]
[1778632152074,37.36,80668.44,1.0,0.07332,5e-05,10.69336]
[1778632152138,37.36,80668.44,1.0,0.07332,5e-05,10.69336]
[1778632152210,37.36,80668.7,1.0,0.07333,5e-05,10.69442]
[1778632154971,37.36,80668.73,1.0,0.07333,5e-05,10.6942]
[1778632155071,37.36,80669.74,1.0,0.07337,5e-05,10.69903]
[1778632158287,37.36,80669.44,1.0,0.07336,5e-05,10.69699]
[1778632158295,37.36,80669.44,1.0,0.07336,5e-05,10.69699]
[1778632158299,37.36,80669.44,1.0,0.07336,5e-05,10.69699]
[1778632158388,37.36,80668.86,1.0,0.07332,5e-05,10.69302]
[1778632159517,37.36,80668.86,1.0,0.07332,5e-05,10.69302]
[1778632159519,37.36,80668.86,1.0,0.07332,5e-05,10.69302]
[1778632159614,37.36,80668.95,1.0,0.07332,5e-05,10.69314]
[1778632165088,37.36,80666.21,1.0,0.07317,5e-05,10.67577]
[1778632170121,37.35,80656.84,1.0,0.0727,5e-05,10.62248]
[1778632173140,37.35,80649.16,1.0,0.07231,5e-05,10.57578]
[1778632178175,37.35,80647.17,1.0,0.0722,5e-05,10.56374]
[1778632184435,37.35,80647.1,1.0,0.07219,5e-05,10.56265]
[1778632184978,37.35,80645.38,1.0,0.0721,5e-05,10.55247]
[1778632185224,37.35,80645.38,1.0,0.0721,5e-05,10.55223]
[1778632186236,37.35,80645.38,1.0,0.0721,5e-05,10.55223]
[1778632187036,37.35,80644.18,1.0,0.07204,5e-05,10.54539]
[1778632187238,37.35,80644.18,1.0,0.07204,5e-05,10.54516]
[1778632191155,37.35,80644.53,1.0,0.07205,5e-05,10.54639]
[1778632191737,37.35,80649.25,1.0,0.07227,5e-05,10.57213]
[1778632195771,37.34,80653.1,1.0,0.07245,5e-05,10.59253]
[1778632196303,37.34,80656.4,1.0,0.07261,5e-05,10.61059]
[1778632197648,37.34,80656.4,1.0,0.07261,5e-05,10.61059]
[1778632197670,37.34,80656.7,1.0,0.07262,5e-05,10.61238]
[1778632203361,37.35,80662.08,1.0,0.07289,5e-05,10.64293]
[1778632209403,37.35,80663.83,1.0,0.07298,5e-05,10.65334]
[1778632211148,37.35,80666.89,1.0,0.07313,5e-05,10.67039]
[1778632211419,37.35,80670.7,1.0,0.07332,5e-05,10.6916]
[1778632216453,37.35,80677.23,1.0,0.07364,5e-05,10.72805]
[1778632221488,37.35,80677.67,1.0,0.07366,5e-05,10.73063]
[1778632227810,37.35,80678.56,1.0,0.0737,5e-05,10.73571]
[1778632233574,37.35,80685.66,1.0,0.07403,5e-05,10.77163]
[1778632238609,37.35,80686.89,1.0,0.07409,5e-05,10.77831]
[1778632243645,37.35,80686.61,1.0,0.07407,5e-05,10.77655]
[1778632248679,37.35,80685.77,1.0,0.07403,5e-05,10.77165]
[1778632253714,37.35,80693.07,1.0,0.07438,5e-05,10.81201]
[1778632258750,37.35,80696.52,1.0,0.07455,5e-05,10.83058]
[1778632263789,37.34,80708.28,1.0,0.07512,5e-05,10.89539]
[1778632268822,37.34,80712.96,1.0,0.07534,5e-05,10.92027]
[1778632273860,37.34,80709.11,1.0,0.07513,5e-05,10.89724]
[1778632278898,37.34,80703.45,1.0,0.07484,5e-05,10.86457]
[1778632283930,37.34,80706.25,1.0,0.07497,5e-05,10.87914]
[1778632288965,37.33,80705.31,1.0,0.07492,5e-05,10.87302]
[1778632295011,37.33,80701.5,1.0,0.0747,5e-05,10.84678]
[1778632300048,37.33,80701.63,1.0,0.07469,5e-05,10.84614]
[1778632305082,37.32,80701.31,1.0,0.07465,5e-05,10.84117]
[1778632310928,37.32,80697.86,1.0,0.07445,5e-05,10.81884]
[1778632311123,37.32,80697.3,1.0,0.07442,5e-05,10.81512]
[1778632312064,37.32,80697.3,1.0,0.07442,5e-05,10.81512]
[1778632312582,37.32,80687.71,1.0,0.07394,5e-05,10.76054]
[1778632314690,37.32,80687.71,1.0,0.07394,5e-05,10.76054]
[1778632314700,37.32,80685.93,1.0,0.07384,5e-05,10.74964]
[1778632320173,37.31,80684.62,1.0,0.07376,5e-05,10.7404]
[1778632320274,37.31,80687.19,1.0,0.07387,5e-05,10.75371]
[1778632324040,37.31,80685.8,1.0,0.0738,5e-05,10.74499]
[1778632324216,37.31,80682.93,1.0,0.07365,5e-05,10.72853]
[1778632329251,37.31,80683.19,1.0,0.07365,5e-05,10.72813]
[1778632334286,37.3,80682.0,1.0,0.07357,5e-05,10.71869]
[1778632335187,37.3,80682.0,1.0,0.07357,5e-05,10.71869]
[1778632335293,37.3,80684.05,1.0,0.07366,5e-05,10.72961]
[1778632339591,37.3,80677.0,1.0,0.07331,5e-05,10.68898]
[1778632339686,37.3,80676.72,1.0,0.07329,5e-05,10.68697]
[1778632341872,37.3,80676.72,1.0,0.07328,5e-05,10.68654]
[1778632341972,37.3,80676.21,1.0,0.07326,5e-05,10.68329]
[1778632342462,37.3,80676.21,1.0,0.07326,5e-05,10.68329]
[1778632342548,37.29,80676.9,1.0,0.07329,5e-05,10.68669]
[1778632343950,37.29,80676.9,1.0,0.07329,5e-05,10.68669]
[1778632343954,37.29,80676.38,1.0,0.07326,5e-05,10.68339]
[1778632345362,37.29,80676.38,1.0,0.07326,5e-05,10.68341]
[1778632345466,37.29,80675.33,1.0,0.07321,5e-05,10.67762]
[1778632351405,37.29,80675.61,1.0,0.0732,5e-05,10.67584]
[1778632356440,37.29,80676.76,1.0,0.07326,5e-05,10.68237]
[1778632361031,37.29,80676.55,1.0,0.07325,5e-05,10.68132]
[1778632361475,37.29,80676.47,1.0,0.07324,5e-05,10.6809]
[1778632365723,37.3,80676.24,1.0,0.07323,5e-05,10.67965]
[1778632365937,37.3,80676.24,1.0,0.07323,5e-05,10.67965]
[1778632365822,37.3,80676.68,1.0,0.07326,5e-05,10.68218]
[1778632366510,37.3,80676.68,1.0,0.07326,5e-05,10.68221]
[1778632373004,37.3,80674.51,1.0,0.07315,5e-05,10.67041]
[1778632376237,37.3,80671.16,1.0,0.07299,5e-05,10.6516]
[1778632376872,37.3,80671.16,1.0,0.07299,5e-05,10.6516]
[1778632383005,37.29,80679.75,1.0,0.0734,5e-05,10.69908]
[1778632383026,37.3,80679.7,1.0,0.0734,5e-05,10.69885]
[1778632384020,37.3,80679.7,1.0,0.0734,5e-05,10.69885]
[1778632385657,37.29,80674.37,1.0,0.07314,5e-05,10.66901]
[1778632385697,37.29,80659.95,1.0,0.07244,5e-05,10.58926]
[1778632391686,37.29,80661.1,1.0,0.07249,5e-05,10.59417]
[1778632396721,37.29,80658.39,1.0,0.07235,5e-05,10.57803]
[1778632401755,37.29,80657.81,1.0,0.07231,5e-05,10.57376]
[1778632403769,37.29,80668.97,1.0,0.07285,5e-05,10.63541]
[1778632404518,37.29,80668.97,1.0,0.07285,5e-05,10.63541]
[1778632404776,37.29,80670.1,1.0,0.0729,5e-05,10.64181]
[1778632406533,37.29,80672.36,1.0,0.07301,5e-05,10.65447]
[1778632406544,37.29,80672.36,1.0,0.07301,5e-05,10.65447]
[1778632406790,37.29,80679.66,1.0,0.07337,5e-05,10.69508]
[1778632407074,37.29,80679.66,1.0,0.07337,5e-05,10.69508]
[1778632407797,37.29,80682.11,1.0,0.07349,5e-05,10.70875]
[1778632408325,37.29,80682.11,1.0,0.07349,5e-05,10.70875]
[1778632408804,37.29,80682.96,1.0,0.07353,5e-05,10.71352]
[1778632415855,37.29,80684.7,1.0,0.07359,5e-05,10.71991]
[1778632416955,37.29,80684.7,1.0,0.07359,5e-05,10.71991]
[1778632416968,37.29,80672.32,1.0,0.07299,5e-05,10.65127]
[1778632422904,37.29,80673.09,1.0,0.07302,5e-05,10.6541]
[1778632427939,37.29,80675.04,1.0,0.07311,5e-05,10.66417]
[1778632432975,37.29,80673.53,1.0,0.07303,5e-05,10.65595]
[1778632435995,37.29,80660.4,1.0,0.07239,5e-05,10.58253]
[1778632441031,37.28,80662.99,1.0,0.07251,5e-05,10.59582]
[1778632448080,37.28,80663.74,1.0,0.07254,5e-05,10.59952]
[1778632453630,37.28,80665.14,1.0,0.0726,5e-05,10.6062]
[1778632459158,37.28,80664.51,1.0,0.07257,5e-05,10.6028]
[1778632464193,37.28,80656.3,1.0,0.07217,5e-05,10.55717]
[1778632469228,37.28,80647.81,1.0,0.07176,5e-05,10.51005]
[1778632474263,37.28,80646.26,1.0,0.07166,5e-05,10.49773]
[1778632479298,37.28,80650.85,1.0,0.07188,5e-05,10.52258]
[1778632485342,37.28,80653.01,1.0,0.07199,5e-05,10.53512]
[1778632492392,37.28,80655.76,1.0,0.07214,5e-05,10.55285]
[1778632497426,37.29,80657.95,1.0,0.07226,5e-05,10.56653]
[1778632503086,37.29,80658.65,1.0,0.07231,5e-05,10.57168]
[1778632503134,37.29,80658.65,1.0,0.07231,5e-05,10.57168]
[1778632503154,37.29,80658.2,1.0,0.07229,5e-05,10.56951]
[1778632508504,37.29,80666.66,1.0,0.07271,5e-05,10.61793]
[1778632514057,37.29,80671.37,1.0,0.07295,5e-05,10.64524]
[1778632522601,37.3,80673.52,1.0,0.07307,5e-05,10.65917]
[1778632527636,37.3,80675.44,1.0,0.07318,5e-05,10.6709]
[1778632531057,37.3,80676.16,1.0,0.07321,5e-05,10.67532]
[1778632531643,37.3,80678.37,1.0,0.0733,5e-05,10.68425]
[1778632531781,37.3,80678.37,1.0,0.0733,5e-05,10.68425]
[1778632532066,37.3,80678.37,1.0,0.0733,5e-05,10.68425]
[1778632532119,37.3,80689.92,1.0,0.07387,5e-05,10.74861]
[1778632532534,37.3,80689.92,1.0,0.07387,5e-05,10.74861]
[1778632532672,37.3,80689.68,1.0,0.07386,5e-05,10.74748]
[1778632537926,37.3,80698.13,1.0,0.07427,5e-05,10.79472]
[1778632543750,37.3,80689.04,1.0,0.07383,5e-05,10.74428]
[1778632548786,37.3,80688.81,1.0,0.07382,5e-05,10.7433]
[1778632553821,37.3,80687.38,1.0,0.07375,5e-05,10.73563]
[1778632559862,37.3,80685.64,1.0,0.07367,5e-05,10.72628]
[1778632561057,37.3,80685.64,1.0,0.07367,5e-05,10.72628]
[1778632561158,37.3,80685.13,1.0,0.07365,5e-05,10.72351]
[1778632564337,37.3,80685.04,1.0,0.07364,5e-05,10.72318]
[1778632564963,37.3,80689.94,1.0,0.07388,5e-05,10.75048]
[1778632570939,37.3,80695.57,1.0,0.07416,5e-05,10.78178]
[1778632574852,37.3,80696.83,1.0,0.07422,5e-05,10.78868]
[1778632574967,37.3,80696.63,1.0,0.07421,5e-05,10.78752]
[1778632577953,37.3,80697.98,1.0,0.07427,5e-05,10.79494]
[1778632578054,37.3,80697.68,1.0,0.07426,5e-05,10.79322]
[1778632579686,37.3,80697.16,1.0,0.07423,5e-05,10.79026]
[1778632580002,37.3,80697.16,1.0,0.07423,5e-05,10.7902]
[1778632583644,37.3,80697.07,1.0,0.07423,5e-05,10.78953]
[1778632584030,37.3,80696.92,1.0,0.07422,5e-05,10.78864]
[1778632586897,37.3,80704.73,1.0,0.0746,5e-05,10.83207]
[1778632587051,37.3,80704.94,1.0,0.07461,5e-05,10.83312]
[1778632592086,37.3,80704.63,1.0,0.07457,5e-05,10.82721]
[1778632596393,37.3,80703.85,1.0,0.07452,5e-05,10.82236]
[1778632596921,37.3,80703.85,1.0,0.07452,5e-05,10.82236]
[1778632602156,37.3,80697.61,1.0,0.07421,5e-05,10.78706]
[1778632603828,37.3,80697.61,1.0,0.07421,5e-05,10.78706]
[1778632603900,37.3,80697.61,1.0,0.07421,5e-05,10.78706]
[1778632604173,37.3,80697.35,1.0,0.0742,5e-05,10.7855]
[1778632609213,37.3,80687.64,1.0,0.07372,5e-05,10.73141]
[1778632614243,37.3,80689.91,1.0,0.07384,5e-05,10.74408]
[1778632616209,37.3,80690.3,1.0,0.07385,5e-05,10.74626]
[1778632616310,37.3,80690.04,1.0,0.07384,5e-05,10.74482]
[1778632620128,37.3,80690.58,1.0,0.07387,5e-05,10.74787]
[1778632620326,37.3,80690.58,1.0,0.07387,5e-05,10.74787]
[1778632621289,37.3,80686.33,1.0,0.07366,5e-05,10.72428]
[1778632626329,37.3,80688.42,1.0,0.07376,5e-05,10.73603]
[1778632628537,37.3,80687.86,1.0,0.07374,5e-05,10.73296]
[1778632629118,37.3,80687.86,1.0,0.07374,5e-05,10.73296]
[1778632629350,37.3,80689.58,1.0,0.07382,5e-05,10.74254]
[1778632629721,37.3,80689.58,1.0,0.07382,5e-05,10.74254]
[1778632630087,37.3,80689.58,1.0,0.07382,5e-05,10.74254]
[1778632630095,37.3,80689.58,1.0,0.07382,5e-05,10.74254]
[1778632630357,37.3,80692.09,1.0,0.07394,5e-05,10.75651]
[1778632632264,37.3,80696.15,1.0,0.07414,5e-05,10.7791]
[1778632632619,37.3,80700.14,1.0,0.07434,5e-05,10.80128]
[1778632632720,37.3,80699.11,1.0,0.07429,5e-05,10.79545]
[1778632636729,37.3,80699.17,1.0,0.07429,5e-05,10.79555]
[1778632636825,37.3,80699.78,1.0,0.07432,5e-05,10.79887]
[1778632638163,37.3,80699.78,1.0,0.07432,5e-05,10.79887]
[1778632638264,37.3,80701.66,1.0,0.07441,5e-05,10.80927]
[1778632640779,37.3,80701.76,1.0,0.07441,5e-05,10.80973]
[1778632640880,37.3,80703.86,1.0,0.07451,5e-05,10.82123]
[1778632641468,37.3,80703.86,1.0,0.07451,5e-05,10.82123]
[1778632641496,37.3,80703.82,1.0,0.07451,5e-05,10.821]
[1778632646522,37.3,80703.77,1.0,0.0745,5e-05,10.82023]
[1778632646680,37.3,80703.77,1.0,0.0745,5e-05,10.82023]
[1778632646708,37.3,80703.77,1.0,0.0745,5e-05,10.82023]
[1778632647111,37.3,80706.15,1.0,0.07462,5e-05,10.83328]
[1778632648176,37.3,80717.16,1.0,0.07516,5e-05,10.89473]
[1778632653522,37.29,80724.61,1.0,0.0755,5e-05,10.93146]
[1778632658568,37.29,80719.84,1.0,0.07524,5e-05,10.90318]
[1778632663603,37.29,80719.91,1.0,0.07524,5e-05,10.90219]
[1778632668640,37.29,80720.01,1.0,0.07523,5e-05,10.90104]
[1778632673674,37.28,80722.45,1.0,0.07533,5e-05,10.91329]
[1778632676434,37.28,80720.67,1.0,0.07524,5e-05,10.90299]
[1778632677067,37.28,80720.67,1.0,0.07524,5e-05,10.90223]
[1778632677754,37.28,80717.31,1.0,0.07506,5e-05,10.88266]
[1778632677807,37.28,80716.9,1.0,0.07504,5e-05,10.87964]
[1778632681918,37.28,80717.27,1.0,0.07503,5e-05,10.87958]
[1778632682101,37.28,80717.27,1.0,0.07503,5e-05,10.87958]
[1778632684025,37.28,80717.69,1.0,0.07504,5e-05,10.88052]
[1778632684126,37.27,80721.4,1.0,0.07522,5e-05,10.90061]
[1778632689786,37.27,80719.52,1.0,0.07511,5e-05,10.88792]
[1778632694874,37.27,80719.27,1.0,0.07508,5e-05,10.88543]
[1778632695150,37.27,80716.21,1.0,0.07493,5e-05,10.86757]
[1778632700863,37.26,80715.76,1.0,0.07487,5e-05,10.86092]
[1778632702279,37.26,80715.76,1.0,0.07487,5e-05,10.86092]
[1778632702413,37.26,80715.76,1.0,0.07487,5e-05,10.86092]
[1778632707912,37.25,80714.36,1.0,0.07476,5e-05,10.84843]
[1778632709781,37.25,80714.9,1.0,0.07478,5e-05,10.8508]
[1778632710621,37.25,80714.77,1.0,0.07476,5e-05,10.84942]
[1778632716405,37.25,80715.73,1.0,0.07476,5e-05,10.84794]
[1778632716803,37.24,80715.73,1.0,0.07475,5e-05,10.84729]
[1778632717614,37.24,80715.55,1.0,0.07474,5e-05,10.84563]
[1778632718851,37.24,80711.3,1.0,0.07452,5e-05,10.82121]
[1778632722384,37.24,80717.44,1.0,0.07481,5e-05,10.85368]
[1778632722965,37.24,80718.76,1.0,0.07487,5e-05,10.86043]
[1778632724352,37.24,80718.76,1.0,0.07486,5e-05,10.85979]
[1778632725013,37.24,80720.47,1.0,0.07494,5e-05,10.86873]
[1778632725114,37.24,80720.19,1.0,0.07492,5e-05,10.86651]
[1778632730460,37.23,80722.05,1.0,0.07499,5e-05,10.87438]
[1778632731174,37.23,80722.05,1.0,0.07499,5e-05,10.87438]
[1778632731270,37.23,80723.52,1.0,0.07505,5e-05,10.88136]
[1778632731911,37.23,80723.52,1.0,0.07505,5e-05,10.88136]
[1778632732774,37.23,80723.52,1.0,0.07505,5e-05,10.88117]
[1778632733236,37.23,80723.52,1.0,0.07505,5e-05,10.88117]
[1778632733240,37.23,80723.52,1.0,0.07505,5e-05,10.88117]
[1778632733305,37.23,80726.97,1.0,0.07522,5e-05,10.90035]
[1778632734953,37.23,80726.97,1.0,0.07522,5e-05,10.90015]
[1778632735265,37.23,80726.97,1.0,0.07522,5e-05,10.90015]
[1778632735269,37.23,80726.97,1.0,0.07522,5e-05,10.90015]
[1778632735299,37.23,80726.18,1.0,0.07518,5e-05,10.8955]
[1778632741143,37.23,80728.13,1.0,0.07526,5e-05,10.9052]
[1778632746178,37.22,80729.09,1.0,0.0753,5e-05,10.90909]
[1778632751213,37.22,80731.66,1.0,0.0754,5e-05,10.92025]
[1778632756248,37.21,80731.94,1.0,0.07538,5e-05,10.91854]
[1778632761353,37.21,80732.27,1.0,0.07537,5e-05,10.91712]
[1778632766389,37.2,80732.65,1.0,0.07536,5e-05,10.91601]
[1778632772430,37.2,80729.84,1.0,0.07516,5e-05,10.8929]
[1778632775174,37.19,80731.16,1.0,0.07521,5e-05,10.8991]
[1778632776350,37.19,80724.62,1.0,0.07489,5e-05,10.86177]
[1778632776502,37.19,80719.22,1.0,0.07461,5e-05,10.83094]
[1778632778386,37.19,80718.8,1.0,0.07459,5e-05,10.82808]
[1778632778487,37.19,80718.39,1.0,0.07456,5e-05,10.82527]
[1778632778793,37.19,80718.39,1.0,0.07456,5e-05,10.82527]
[1778632780028,37.19,80718.39,1.0,0.07456,5e-05,10.82476]
[1778632782633,37.19,80716.93,1.0,0.07447,5e-05,10.81507]
[1778632784386,37.19,80716.44,1.0,0.07444,5e-05,10.81182]
[1778632784522,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632784732,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632784882,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632784944,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632785025,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632785187,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632785283,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632785416,37.19,80715.64,1.0,0.0744,5e-05,10.80685]
[1778632785534,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632785774,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632785879,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632785892,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632786285,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632786307,37.19,80726.44,1.0,0.07493,5e-05,10.86675]
[1778632786533,37.18,80738.66,1.0,0.07553,5e-05,10.9352]
[1778632786649,37.18,80738.66,1.0,0.07553,5e-05,10.9352]
[1778632786666,37.18,80738.66,1.0,0.07553,5e-05,10.9352]
[1778632787540,37.18,80745.52,1.0,0.07587,5e-05,10.97386]
[1778632789363,37.18,80744.74,1.0,0.07583,5e-05,10.96916]
[1778632794872,37.18,80746.97,1.0,0.07594,5e-05,10.9817]
[1778632794891,37.18,80746.97,1.0,0.07594,5e-05,10.9817]
[1778632795554,37.18,80746.3,1.0,0.07591,5e-05,10.97731]
[1778632800631,37.18,80748.44,1.0,0.076,5e-05,10.98781]
[1778632806108,37.18,80749.08,1.0,0.07601,5e-05,10.98958]
[1778632811709,37.18,80749.13,1.0,0.076,5e-05,10.98815]
[1778632816745,37.17,80750.9,1.0,0.07607,5e-05,10.99643]
[1778632821779,37.17,80754.34,1.0,0.07623,5e-05,11.01376]
[1778632826816,37.17,80750.29,1.0,0.07601,5e-05,10.98909]
[1778632831850,37.16,80749.31,1.0,0.07592,5e-05,10.97837]
[1778632836319,37.16,80761.9,1.0,0.07654,5e-05,11.04831]
[1778632841921,37.16,80755.85,1.0,0.07622,5e-05,11.01216]
[1778632847344,37.16,80756.02,1.0,0.07622,5e-05,11.01168]
[1778632853074,37.15,80750.03,1.0,0.0759,5e-05,10.97577]
[1778632858453,37.15,80750.86,1.0,0.07592,5e-05,10.97891]
[1778632861078,37.15,80762.24,1.0,0.07649,5e-05,11.04228]
[1778632866529,37.14,80766.73,1.0,0.07669,5e-05,11.06522]
[1778632873139,37.14,80769.47,1.0,0.0768,5e-05,11.07769]
[1778632878174,37.14,80770.57,1.0,0.07684,5e-05,11.08173]
[1778632882202,37.13,80782.04,1.0,0.07741,5e-05,11.14611]
[1778632887238,37.13,80785.5,1.0,0.07756,5e-05,11.16315]
[1778632891347,37.13,80787.83,1.0,0.07766,5e-05,11.17481]
[1778632897308,37.12,80786.64,1.0,0.07755,5e-05,11.16065]
[1778632902342,37.12,80787.03,1.0,0.07754,5e-05,11.16033]
[1778632907390,37.11,80790.95,1.0,0.07772,5e-05,11.18016]
[1778632908514,37.11,80790.95,1.0,0.07772,5e-05,11.18016]
[1778632909863,37.11,80781.94,1.0,0.07725,5e-05,11.12777]
[1778632910398,37.11,80775.15,1.0,0.0769,5e-05,11.08871]
[1778632911083,37.11,80775.15,1.0,0.0769,5e-05,11.08871]
[1778632911092,37.11,80775.15,1.0,0.0769,5e-05,11.08871]
[1778632911094,37.11,80775.15,1.0,0.0769,5e-05,11.08871]
[1778632911599,37.11,80775.15,1.0,0.0769,5e-05,11.08871]
[1778632911699,37.11,80774.19,1.0,0.07685,5e-05,11.08286]
[1778632911922,37.11,80774.19,1.0,0.07685,5e-05,11.08286]
[1778632915153,37.11,80772.2,1.0,0.07674,5e-05,11.0704]
[1778632915435,37.11,80770.98,1.0,0.07668,5e-05,11.06309]
[1778632915826,37.11,80770.98,1.0,0.07668,5e-05,11.06309]
[1778632916014,37.11,80770.98,1.0,0.07668,5e-05,11.06309]
[1778632916401,37.11,80770.98,1.0,0.07668,5e-05,11.06309]
[1778632916460,37.11,80765.75,1.0,0.07641,5e-05,11.03305]
[1778633514096,37.15,80623.74,1.0,0.06953,5e-05,10.23514]
[1778633515802,37.15,80624.18,1.0,0.06956,5e-05,10.23873]
[1778633516701,37.15,80621.87,1.0,0.06945,5e-05,10.22675]
[1778633517837,37.15,80620.79,1.0,0.06941,5e-05,10.22103]
[1778633517840,37.15,80620.79,1.0,0.06941,5e-05,10.22103]
[1778633517938,37.15,80621.65,1.0,0.06945,5e-05,10.22588]
[1778633521935,37.16,80624.75,1.0,0.0696,5e-05,10.24332]
[1778633527726,37.16,80627.61,1.0,0.06974,5e-05,10.26022]
[1778633532760,37.16,80627.49,1.0,0.06975,5e-05,10.26056]
[1778633534978,37.16,80627.42,1.0,0.06975,5e-05,10.26038]
[1778633534992,37.16,80627.42,1.0,0.06975,5e-05,10.26038]
[1778633535124,37.16,80627.42,1.0,0.06975,5e-05,10.26038]
[1778633535225,37.16,80627.64,1.0,0.06976,5e-05,10.26178]
[1778633536307,37.16,80627.64,1.0,0.06976,5e-05,10.26178]
[1778633536374,37.16,80637.84,1.0,0.07024,5e-05,10.31767]
[1778633537341,37.16,80637.84,1.0,0.07024,5e-05,10.31767]
[1778633541244,37.16,80648.87,1.0,0.07078,5e-05,10.37999]
[1778633546859,37.17,80647.2,1.0,0.07072,5e-05,10.373]
[1778633551894,37.17,80646.42,1.0,0.07067,5e-05,10.3657]
[1778633552565,37.17,80646.42,1.0,0.07067,5e-05,10.3657]
[1778633552746,37.17,80646.42,1.0,0.07067,5e-05,10.3657]
[1778633552901,37.17,80646.23,1.0,0.07066,5e-05,10.36477]
[1778633554781,37.17,80643.92,1.0,0.07055,5e-05,10.35224]
[1778633558900,37.17,80640.08,1.0,0.07037,5e-05,10.33171]
[1778633558906,37.17,80640.08,1.0,0.07037,5e-05,10.33171]
[1778633559092,37.17,80640.55,1.0,0.0704,5e-05,10.33466]
[1778633563393,37.17,80648.52,1.0,0.07078,5e-05,10.37882]
[1778633563978,37.17,80645.04,1.0,0.07062,5e-05,10.35997]
[1778633565058,37.17,80645.04,1.0,0.07062,5e-05,10.35997]
[1778633569167,37.17,80641.33,1.0,0.07045,5e-05,10.34039]
[1778633572035,37.17,80630.13,1.0,0.06992,5e-05,10.27999]
[1778633577069,37.17,80626.6,1.0,0.06977,5e-05,10.26216]
[1778633581847,37.18,80624.15,1.0,0.06967,5e-05,10.24996]
[1778633581855,37.18,80624.15,1.0,0.06967,5e-05,10.24996]
[1778633582018,37.18,80624.15,1.0,0.06967,5e-05,10.24996]
[1778633582300,37.18,80624.15,1.0,0.06967,5e-05,10.24996]
[1778633583073,37.18,80622.52,1.0,0.06959,5e-05,10.24137]
[1778633583541,37.18,80621.47,1.0,0.06955,5e-05,10.23594]
[1778633589152,37.18,80622.96,1.0,0.06963,5e-05,10.24576]
[1778633594378,37.18,80624.8,1.0,0.06973,5e-05,10.25689]
[1778633594391,37.18,80624.8,1.0,0.06973,5e-05,10.25689]
[1778633600229,37.19,80616.47,1.0,0.06936,5e-05,10.21373]
[1778633602017,37.19,80615.86,1.0,0.06933,5e-05,10.21076]
[1778633602244,37.19,80619.12,1.0,0.06949,5e-05,10.22883]
[1778633602501,37.19,80619.12,1.0,0.06949,5e-05,10.22883]
[1778633603251,37.19,80621.51,1.0,0.0696,5e-05,10.24215]
[1778633603992,37.19,80621.51,1.0,0.0696,5e-05,10.24215]
[1778633604069,37.19,80621.51,1.0,0.0696,5e-05,10.24215]
[1778633604663,37.19,80621.52,1.0,0.0696,5e-05,10.24251]
[1778633605151,37.19,80621.52,1.0,0.0696,5e-05,10.24251]
[1778633610350,37.19,80619.85,1.0,0.06954,5e-05,10.23496]
[1778633611113,37.19,80620.36,1.0,0.06957,5e-05,10.23804]
[1778633611876,37.19,80620.81,1.0,0.06957,5e-05,10.2373]
[1778633611886,37.19,80620.81,1.0,0.06957,5e-05,10.2373]
[1778633614165,37.19,80631.56,1.0,0.07008,5e-05,10.29642]
[1778633614938,37.19,80633.07,1.0,0.07015,5e-05,10.30488]
[1778633620371,37.19,80632.09,1.0,0.07012,5e-05,10.30066]
[1778633626414,37.2,80630.67,1.0,0.07006,5e-05,10.29398]
[1778633630025,37.2,80629.59,1.0,0.07001,5e-05,10.28864]
[1778633634648,37.2,80628.81,1.0,0.06998,5e-05,10.28509]
[1778633635476,37.2,80629.25,1.0,0.07,5e-05,10.28784]
[1778633636125,37.2,80629.25,1.0,0.07,5e-05,10.28784]
[1778633927517,37.12,80717.72,1.0,0.07372,5e-05,10.70975]
[1778633931546,37.12,80717.23,1.0,0.0737,5e-05,10.70732]
[1778633936582,37.12,80716.24,1.0,0.07365,5e-05,10.70219]
[1778633941616,37.12,80719.27,1.0,0.0738,5e-05,10.71952]
[1778633946652,37.12,80718.7,1.0,0.07378,5e-05,10.7166]
[1778633947086,37.12,80718.7,1.0,0.07378,5e-05,10.7166]
[1778633947658,37.12,80719.23,1.0,0.0738,5e-05,10.71962]
[1778633950337,37.12,80720.42,1.0,0.07386,5e-05,10.72636]
[1778633951189,37.12,80725.42,1.0,0.07411,5e-05,10.75436]
[1778633951690,37.12,80726.72,1.0,0.07417,5e-05,10.76163]
[1778633954168,37.12,80727.37,1.0,0.07421,5e-05,10.76524]
[1778633954707,37.12,80727.36,1.0,0.0742,5e-05,10.76517]
[1778633955080,37.12,80727.36,1.0,0.0742,5e-05,10.76517]
[1778633955085,37.12,80727.36,1.0,0.0742,5e-05,10.76517]
[1778633955714,37.12,80727.11,1.0,0.07419,5e-05,10.76375]
[1778633958345,37.12,80730.05,1.0,0.07434,5e-05,10.78018]
[1778633958735,37.12,80730.24,1.0,0.07435,5e-05,10.78121]
[1778633959551,37.12,80730.24,1.0,0.07435,5e-05,10.78121]
[1778633959860,37.12,80731.41,1.0,0.0744,5e-05,10.78773]
[1778633960046,37.12,80731.41,1.0,0.0744,5e-05,10.78773]
[1778633960770,37.12,80731.59,1.0,0.07441,5e-05,10.78868]
[1778633961772,37.12,80721.7,1.0,0.07392,5e-05,10.73284]
[1778633962779,37.12,80707.84,1.0,0.07324,5e-05,10.6555]
[1778633967814,37.12,80710.13,1.0,0.07334,5e-05,10.66672]
[1778633969716,37.12,80710.02,1.0,0.07333,5e-05,10.6658]
[1778633969828,37.12,80710.13,1.0,0.07333,5e-05,10.6661]
[1778633974863,37.12,80711.99,1.0,0.07339,5e-05,10.67139]
[1778633979921,37.11,80716.87,1.0,0.07362,5e-05,10.69729]
[1778633980019,37.11,80727.43,1.0,0.07413,5e-05,10.75603]
[1778633985020,37.11,80727.83,1.0,0.07415,5e-05,10.75834]
[1778633986086,37.11,80727.83,1.0,0.07415,5e-05,10.75836]
[1778633986723,37.11,80728.28,1.0,0.07418,5e-05,10.76089]
[1778633987731,37.11,80728.28,1.0,0.07418,5e-05,10.76089]
[1778633990254,37.11,80723.64,1.0,0.07394,5e-05,10.73412]
[1778633990591,37.11,80723.64,1.0,0.07394,5e-05,10.73412]
[1778633990690,37.11,80725.35,1.0,0.07402,5e-05,10.74329]
[1778633995641,37.11,80726.57,1.0,0.07407,5e-05,10.74854]
[1778633995742,37.11,80726.57,1.0,0.07406,5e-05,10.74814]
[1778634001058,37.1,80725.86,1.0,0.07401,5e-05,10.7418]
[1778634006091,37.1,80734.77,1.0,0.07443,5e-05,10.79019]
[1778634011126,37.1,80738.38,1.0,0.07461,5e-05,10.81034]
[1778634011917,37.1,80738.38,1.0,0.07461,5e-05,10.81034]
[1778634012133,37.1,80740.36,1.0,0.07471,5e-05,10.82143]
[1778634017168,37.1,80740.39,1.0,0.07471,5e-05,10.82119]
[1778634022203,37.1,80740.05,1.0,0.07469,5e-05,10.81902]
[1778634023582,37.1,80740.05,1.0,0.07469,5e-05,10.81902]
[1778634023682,37.1,80740.69,1.0,0.07472,5e-05,10.82257]
[1778634026232,37.1,80729.57,1.0,0.07417,5e-05,10.76008]
[1778634031268,37.1,80727.72,1.0,0.07404,5e-05,10.74465]
[1778634036306,37.09,80722.36,1.0,0.07376,5e-05,10.71299]
[1778634041575,37.09,80721.03,1.0,0.07368,5e-05,10.70434]
[1778634047378,37.09,80723.66,1.0,0.07379,5e-05,10.71689]
[1778634048748,37.09,80723.66,1.0,0.07379,5e-05,10.71689]
[1778634051967,37.09,80726.65,1.0,0.07393,5e-05,10.73242]
[1778634057448,37.09,80737.75,1.0,0.07448,5e-05,10.79506]
[1778634062487,37.09,80739.41,1.0,0.07457,5e-05,10.8046]
[1778634067523,37.09,80733.06,1.0,0.07424,5e-05,10.7677]
[1778634072558,37.09,80733.78,1.0,0.07428,5e-05,10.77174]
[1778634078600,37.08,80734.37,1.0,0.07428,5e-05,10.77258]
[1778634084642,37.08,80734.19,1.0,0.07426,5e-05,10.76948]
[1778634090684,37.08,80733.63,1.0,0.07421,5e-05,10.76428]
[1778634095719,37.07,80731.37,1.0,0.07406,5e-05,10.74638]
[1778634100754,37.07,80731.2,1.0,0.07404,5e-05,10.74382]
[1778634105791,37.07,80723.06,1.0,0.07362,5e-05,10.69676]
[1778634109146,37.07,80717.82,1.0,0.07336,5e-05,10.66687]
[1778634111363,37.07,80704.71,1.0,0.07272,5e-05,10.59352]
[1778634113399,37.07,80704.71,1.0,0.07272,5e-05,10.59343]
[1778634118880,37.07,80703.93,1.0,0.07267,5e-05,10.58848]
[1778634123916,37.06,80700.35,1.0,0.0725,5e-05,10.56819]
[1778634126544,37.06,80700.72,1.0,0.07251,5e-05,10.57011]
[1778634126549,37.06,80700.72,1.0,0.07251,5e-05,10.57011]
[1778634131973,37.06,80691.36,1.0,0.07206,5e-05,10.51792]
[1778634138015,37.06,80699.2,1.0,0.07244,5e-05,10.56161]
[1778634143049,37.07,80710.82,1.0,0.07302,5e-05,10.62785]
[1778634149091,37.07,80712.61,1.0,0.07312,5e-05,10.63941]
[1778634154128,37.07,80721.4,1.0,0.07354,5e-05,10.68599]
[1778634159161,37.07,80731.49,1.0,0.07404,5e-05,10.74328]
[1778634164196,37.07,80737.0,1.0,0.07432,5e-05,10.77462]
[1778634169231,37.07,80741.84,1.0,0.07456,5e-05,10.80205]
[1778634174267,37.07,80742.84,1.0,0.07461,5e-05,10.80785]
[1778634178294,37.07,80743.62,1.0,0.07465,5e-05,10.81231]
[1778634179301,37.07,80744.39,1.0,0.07469,5e-05,10.81665]
[1778634184336,37.07,80738.3,1.0,0.07439,5e-05,10.78256]
[1778634189370,37.08,80739.13,1.0,0.07443,5e-05,10.78749]
[1778634194406,37.08,80741.33,1.0,0.07454,5e-05,10.80012]
[1778634199654,37.07,80733.98,1.0,0.07417,5e-05,10.75782]
[1778634205898,37.07,80743.25,1.0,0.0746,5e-05,10.80679]
[1778634211526,37.07,80742.08,1.0,0.0745,5e-05,10.7946]
[1778634216560,37.06,80741.15,1.0,0.07444,5e-05,10.78737]
[1778634221595,37.06,80741.64,1.0,0.07445,5e-05,10.78811]
[1778634226630,37.06,80738.8,1.0,0.07429,5e-05,10.77015]
[1778634232673,37.05,80737.46,1.0,0.0742,5e-05,10.76033]
[1778634237707,37.05,80733.34,1.0,0.07398,5e-05,10.73541]
[1778634242742,37.05,80733.04,1.0,0.07395,5e-05,10.73206]
[1778634247784,37.04,80733.31,1.0,0.07395,5e-05,10.73193]
[1778634252815,37.04,80733.32,1.0,0.07393,5e-05,10.73003]
[1778634258858,37.04,80733.06,1.0,0.0739,5e-05,10.72662]
[1778634264900,37.03,80733.03,1.0,0.07388,5e-05,10.72451]
[1778634267368,37.03,80733.24,1.0,0.07389,5e-05,10.72504]
[1778634267577,37.03,80733.24,1.0,0.07389,5e-05,10.72504]
[1778634267921,37.03,80733.24,1.0,0.07388,5e-05,10.72471]
[1778634268783,37.03,80733.24,1.0,0.07388,5e-05,10.72471]
[1778634269073,37.03,80733.24,1.0,0.07388,5e-05,10.72471]
[1778634269985,37.03,80734.09,1.0,0.07392,5e-05,10.72915]
[1778634270789,37.03,80743.35,1.0,0.07438,5e-05,10.78122]
[1778634274582,37.03,80743.42,1.0,0.07436,5e-05,10.77812]
[1778634275577,37.03,80743.79,1.0,0.07438,5e-05,10.78024]
[1778634275977,37.03,80746.91,1.0,0.07454,5e-05,10.79777]
[1778634281598,37.03,80749.6,1.0,0.07467,5e-05,10.81238]
[1778634282046,37.03,80749.6,1.0,0.07467,5e-05,10.81238]
[1778634288062,37.03,80752.19,1.0,0.07476,5e-05,10.82317]
[1778634293097,37.02,80751.85,1.0,0.07472,5e-05,10.81891]
[1778634298132,37.02,80752.13,1.0,0.07472,5e-05,10.81812]
[1778634302280,37.02,80751.16,1.0,0.07465,5e-05,10.81078]
[1778634303111,37.02,80751.16,1.0,0.07465,5e-05,10.81078]
[1778634303117,37.02,80751.16,1.0,0.07465,5e-05,10.81078]
[1778634303203,37.02,80762.27,1.0,0.0752,5e-05,10.87333]
[1778634304327,37.01,80765.55,1.0,0.07537,5e-05,10.89174]
[1778634304333,37.01,80765.55,1.0,0.07537,5e-05,10.89174]
[1778634304611,37.01,80765.55,1.0,0.07537,5e-05,10.89174]
[1778634305181,37.01,80764.73,1.0,0.07532,5e-05,10.88696]
[1778634306373,37.01,80766.34,1.0,0.0754,5e-05,10.89589]
[1778634307195,37.01,80768.88,1.0,0.07553,5e-05,10.91006]
[1778634308489,37.01,80776.86,1.0,0.07593,5e-05,10.95499]
[1778634309209,37.01,80782.5,1.0,0.07621,5e-05,10.98668]
[1778634314244,37.01,80785.93,1.0,0.07637,5e-05,11.00459]
[1778634317180,37.01,80787.08,1.0,0.07642,5e-05,11.01048]
[1778634319903,37.01,80797.14,1.0,0.07692,5e-05,11.06663]
[1778634321296,37.01,80811.63,1.0,0.07766,5e-05,11.14933]
[1778634322582,37.01,80819.64,1.0,0.07807,5e-05,11.19507]
[1778634322928,37.01,80819.64,1.0,0.07807,5e-05,11.19507]
[1778634322994,37.01,80833.32,1.0,0.07877,5e-05,11.27337]
[1778634323645,37.01,80833.32,1.0,0.07877,5e-05,11.27337]
[1778634323692,37.01,80843.95,1.0,0.07932,5e-05,11.33459]
[1778634325948,37.01,80843.95,1.0,0.07932,5e-05,11.33426]
[1778634325955,37.01,80843.95,1.0,0.07932,5e-05,11.33426]
[1778634325995,37.0,80839.53,1.0,0.07908,5e-05,11.30766]
[1778634326624,37.0,80839.53,1.0,0.07908,5e-05,11.30766]
[1778634326944,37.0,80839.53,1.0,0.07908,5e-05,11.30766]
[1778634329248,37.0,80836.85,1.0,0.07894,5e-05,11.29196]
[1778634329715,37.0,80831.91,1.0,0.07868,5e-05,11.26306]
[1778634332586,37.0,80819.92,1.0,0.07803,5e-05,11.19006]
[1778634338418,37.0,80810.45,1.0,0.07754,5e-05,11.13543]
[1778634343451,37.0,80807.75,1.0,0.0774,5e-05,11.11982]
[1778634348486,37.0,80813.54,1.0,0.0777,5e-05,11.1528]
[1778634353522,37.0,80813.61,1.0,0.0777,5e-05,11.15276]
[1778634358557,37.0,80815.91,1.0,0.07781,5e-05,11.16555]
[1778634364058,37.0,80818.17,1.0,0.07793,5e-05,11.17818]
[1778634365074,37.0,80819.83,1.0,0.07801,5e-05,11.18747]
[1778634370644,37.0,80817.54,1.0,0.07789,5e-05,11.17368]
[1778634375678,37.0,80806.06,1.0,0.07729,5e-05,11.10675]
[1778634377447,37.0,80803.59,1.0,0.07716,5e-05,11.09271]
[1778634380355,37.0,80803.06,1.0,0.07713,5e-05,11.08972]
[1778634384462,37.0,80798.09,1.0,0.07688,5e-05,11.06122]
[1778634389776,36.99,80797.35,1.0,0.07682,5e-05,11.05463]
[1778634394812,36.99,80796.59,1.0,0.07674,5e-05,11.04473]
[1778634399847,36.99,80797.36,1.0,0.07676,5e-05,11.04718]
[1778634404882,36.98,80796.96,1.0,0.07673,5e-05,11.04297]
[1778634415290,36.98,80796.54,1.0,0.07669,5e-05,11.03944]
[1778634420994,36.97,80796.11,1.0,0.07662,5e-05,11.03178]
[1778634423940,36.97,80790.19,1.0,0.07632,5e-05,10.99746]
[1778634424571,36.97,80790.65,1.0,0.07634,5e-05,10.99976]
[1778634425453,36.97,80790.65,1.0,0.07634,5e-05,10.99945]
[1778634426878,36.97,80790.51,1.0,0.07633,5e-05,10.99834]
[1778634427454,36.97,80787.3,1.0,0.07616,5e-05,10.97981]
[1778634427524,36.97,80787.3,1.0,0.07616,5e-05,10.97981]
[1778634428081,36.97,80787.3,1.0,0.07616,5e-05,10.97981]
[1778634434093,36.97,80781.23,1.0,0.07584,5e-05,10.9441]
[1778634439124,36.97,80782.15,1.0,0.07588,5e-05,10.94814]
[1778634442020,36.97,80783.64,1.0,0.07595,5e-05,10.95621]
[1778634444468,36.96,80784.72,1.0,0.076,5e-05,10.96177]
[1778634446420,36.96,80774.94,1.0,0.0755,5e-05,10.90596]
[1778634452216,36.96,80775.07,1.0,0.07548,5e-05,10.9025]
[1778634457254,36.96,80780.6,1.0,0.07576,5e-05,10.9333]
[1778634461728,36.96,80785.72,1.0,0.07601,5e-05,10.96174]
[1778634467322,36.96,80793.82,1.0,0.07641,5e-05,11.00647]
[1778634472357,36.96,80793.54,1.0,0.07638,5e-05,11.00372]
[1778634477392,36.96,80785.49,1.0,0.07597,5e-05,10.95711]
[1778634481479,36.96,80785.21,1.0,0.07595,5e-05,10.95506]
[1778634481627,36.95,80785.36,1.0,0.07596,5e-05,10.95575]
[1778634484441,36.95,80800.81,1.0,0.07673,5e-05,11.04293]
[1778634489481,36.95,80801.14,1.0,0.07673,5e-05,11.04329]
[1778634494513,36.95,80799.96,1.0,0.07666,5e-05,11.03505]
[1778634499548,36.95,80800.71,1.0,0.07668,5e-05,11.03775]
[1778634504584,36.94,80802.04,1.0,0.07674,5e-05,11.04363]
[1778634509619,36.94,80799.59,1.0,0.0766,5e-05,11.02796]
[1778634514653,36.94,80799.08,1.0,0.07653,5e-05,11.01982]
[1778634519688,36.94,80798.61,1.0,0.07649,5e-05,11.0155]
[1778634524724,36.93,80797.25,1.0,0.07641,5e-05,11.00614]
[1778634529758,36.93,80794.31,1.0,0.07625,5e-05,10.9879]
[1778634534793,36.93,80794.2,1.0,0.07623,5e-05,10.98583]
[1778634539828,36.93,80794.32,1.0,0.07622,5e-05,10.98509]
[1778634544863,36.92,80802.06,1.0,0.0766,5e-05,11.02756]
[1778634549899,36.92,80800.71,1.0,0.07652,5e-05,11.01809]
[1778634553926,36.92,80814.73,1.0,0.07722,5e-05,11.09756]
[1778634555229,36.92,80828.29,1.0,0.07792,5e-05,11.17518]
[1778634560977,36.92,80825.75,1.0,0.07779,5e-05,11.16028]
[1778634566011,36.92,80827.98,1.0,0.0779,5e-05,11.17276]
[1778634571046,36.92,80830.25,1.0,0.07799,5e-05,11.18189]
[1778634577096,36.92,80830.74,1.0,0.07801,5e-05,11.18441]
[1778634582123,36.92,80825.44,1.0,0.07774,5e-05,11.1539]
[1778634586462,36.92,80837.95,1.0,0.07838,5e-05,11.22576]
[1778634587886,36.92,80845.5,1.0,0.07877,5e-05,11.26912]
[1778634588100,36.92,80845.5,1.0,0.07877,5e-05,11.26912]
[1778634588201,36.92,80849.77,1.0,0.07899,5e-05,11.29357]
[1778634589386,36.92,80849.77,1.0,0.07899,5e-05,11.29357]
[1778634589396,36.92,80849.77,1.0,0.07899,5e-05,11.29357]
[1778634589480,36.92,80849.95,1.0,0.079,5e-05,11.29439]
[1778634595227,36.91,80854.6,1.0,0.07923,5e-05,11.31972]
[1778634600263,36.91,80853.69,1.0,0.07917,5e-05,11.31316]
[1778634605297,36.91,80861.72,1.0,0.07957,5e-05,11.35805]
[1778634610335,36.91,80862.41,1.0,0.07959,5e-05,11.36037]
[1778634612036,36.91,80870.59,1.0,0.08002,5e-05,11.40737]
[1778634612349,36.91,80880.81,1.0,0.08055,5e-05,11.46623]
[1778634612632,36.91,80880.81,1.0,0.08055,5e-05,11.46623]
[1778634613354,36.9,80875.86,1.0,0.08029,5e-05,11.437]
[1778634616377,36.9,80865.93,1.0,0.07976,5e-05,11.37822]
[1778634621430,36.9,80861.16,1.0,0.07949,5e-05,11.34913]
[1778634624057,36.9,80857.04,1.0,0.07927,5e-05,11.3247]
[1778634624771,36.9,80857.02,1.0,0.07927,5e-05,11.32431]
[1778634624871,36.9,80857.13,1.0,0.07927,5e-05,11.32467]
[1778634630477,36.9,80848.48,1.0,0.07881,5e-05,11.27338]
[1778634631722,36.9,80848.45,1.0,0.07878,5e-05,11.26937]
[1778634632495,36.9,80848.19,1.0,0.07877,5e-05,11.26767]
[1778634632882,36.9,80848.19,1.0,0.07877,5e-05,11.26767]
[1778634633497,36.9,80844.94,1.0,0.0786,5e-05,11.24874]
[1778634636326,36.9,80845.65,1.0,0.07863,5e-05,11.25251]
[1778634636489,36.9,80845.65,1.0,0.07863,5e-05,11.25251]
[1778634638584,36.89,80846.38,1.0,0.07867,5e-05,11.25637]
[1778634638643,36.89,80842.33,1.0,0.07845,5e-05,11.23271]
[1778634642755,36.89,80842.36,1.0,0.07845,5e-05,11.23248]
[1778634643574,36.89,80842.08,1.0,0.07843,5e-05,11.23073]
[1778634645117,36.89,80840.36,1.0,0.07834,5e-05,11.2207]
[1778634645590,36.89,80839.7,1.0,0.07831,5e-05,11.21679]
[1778634645837,36.89,80839.7,1.0,0.07831,5e-05,11.21679]
[1778634645882,36.89,80839.7,1.0,0.07831,5e-05,11.21679]
[1778634645956,36.89,80839.7,1.0,0.07831,5e-05,11.21679]
[1778634646595,36.89,80841.39,1.0,0.0784,5e-05,11.22642]
[1778634649617,36.89,80851.59,1.0,0.07892,5e-05,11.28474]
[1778634654652,36.89,80853.03,1.0,0.07898,5e-05,11.29189]
[1778634657300,36.89,80852.82,1.0,0.07897,5e-05,11.29049]
[1778634657673,36.89,80852.44,1.0,0.07895,5e-05,11.28795]
[1778634658607,36.89,80852.44,1.0,0.07895,5e-05,11.28795]
[1778634658680,36.89,80851.46,1.0,0.0789,5e-05,11.28213]
[1778634661978,36.89,80864.77,1.0,0.07959,5e-05,11.35858]
[1778634664799,36.89,80864.58,1.0,0.07957,5e-05,11.35694]
[1778634667920,36.89,80866.47,1.0,0.07966,5e-05,11.36712]
[1778634668021,36.89,80868.15,1.0,0.07975,5e-05,11.3766]
[1778634671476,36.88,80869.79,1.0,0.07983,5e-05,11.38555]
[1778634671947,36.88,80872.51,1.0,0.07997,5e-05,11.40103]
[1778634674108,36.88,80877.27,1.0,0.08021,5e-05,11.42805]
[1778634674186,36.88,80883.42,1.0,0.08053,5e-05,11.46345]
[1778634676854,36.88,80883.71,1.0,0.08054,5e-05,11.46431]
[1778634676986,36.88,80883.71,1.0,0.08054,5e-05,11.46431]
[1778634677420,36.88,80885.56,1.0,0.08064,5e-05,11.47464]
[1778634678206,36.88,80885.56,1.0,0.08064,5e-05,11.47464]
[1778634678251,36.88,80885.56,1.0,0.08064,5e-05,11.47464]
[1778634678484,36.88,80885.56,1.0,0.08064,5e-05,11.47464]
[1778634678500,36.88,80885.56,1.0,0.08064,5e-05,11.47464]
[1778634678566,36.88,80914.8,1.0,0.08219,5e-05,11.64521]
[1778634679014,36.88,80914.8,1.0,0.08219,5e-05,11.64521]
[1778634679265,36.88,80914.8,1.0,0.08219,5e-05,11.64521]
[1778634679279,36.88,80931.13,1.0,0.08307,5e-05,11.74117]
[1778634679758,36.88,80931.13,1.0,0.08307,5e-05,11.74117]
[1778634679842,36.88,80930.07,1.0,0.08301,5e-05,11.73493]
[1778634681432,36.88,80930.07,1.0,0.08301,5e-05,11.73493]
[1778634682530,36.88,80922.44,1.0,0.08259,5e-05,11.68937]
[1778634683334,36.88,80927.0,1.0,0.08284,5e-05,11.71625]
[1778634683713,36.88,80927.0,1.0,0.08284,5e-05,11.71625]
[1778634683814,36.88,80928.98,1.0,0.08295,5e-05,11.72801]
[1778634683850,36.88,80928.98,1.0,0.08295,5e-05,11.72801]
[1778634684555,36.88,80944.37,1.0,0.08378,5e-05,11.81888]
[1778634684971,36.88,80944.37,1.0,0.08378,5e-05,11.81888]
[1778634685723,36.88,80962.16,1.0,0.08476,5e-05,11.92449]
[1778634685961,36.88,80962.16,1.0,0.08476,5e-05,11.92449]
[1778634686053,36.88,80962.16,1.0,0.08476,5e-05,11.92449]
[1778634686296,36.88,80962.16,1.0,0.08476,5e-05,11.92449]
[1778634686396,36.88,80969.58,1.0,0.08517,6e-05,11.96868]
[1778634688079,36.88,80969.58,1.0,0.08517,6e-05,11.96868]
[1778634688204,36.88,80969.58,1.0,0.08517,6e-05,11.96868]
[1778634688282,36.88,80982.84,1.0,0.0859,6e-05,12.04767]
[1778634688928,36.88,80982.84,1.0,0.0859,6e-05,12.04767]
[1778634689188,36.88,80982.84,1.0,0.0859,6e-05,12.04767]
[1778634689731,36.88,80982.84,1.0,0.0859,6e-05,12.04767]
[1778634689288,36.88,80978.67,1.0,0.08566,6e-05,12.02244]
[1778634689963,36.88,80981.35,1.0,0.08581,6e-05,12.0384]
[1778634693981,36.88,80992.38,1.0,0.08639,6e-05,12.09923]
[1778634695034,36.88,81001.4,1.0,0.08689,6e-05,12.15268]
[1778634695682,36.88,81001.4,1.0,0.08689,6e-05,12.15268]
[1778634695487,36.88,81007.0,1.0,0.0872,6e-05,12.18595]
[1778634696290,36.88,81007.66,1.0,0.08723,6e-05,12.18969]
[1778634698176,36.88,81009.44,1.0,0.08733,6e-05,12.20036]
[1778634698617,36.88,81002.47,1.0,0.08694,6e-05,12.15816]
[1778634698988,36.88,81002.47,1.0,0.08694,6e-05,12.15816]
[1778634699092,36.88,81002.47,1.0,0.08694,6e-05,12.15816]
[1778634699426,36.87,80986.91,1.0,0.08607,6e-05,12.06463]
[1778634699828,36.87,80986.91,1.0,0.08607,6e-05,12.06463]
[1778634699849,36.87,80986.91,1.0,0.08607,6e-05,12.06463]
[1778634700242,36.87,80986.91,1.0,0.08607,6e-05,12.06463]
[1778634700285,36.87,80974.42,1.0,0.08538,6e-05,11.99024]
[1778634701436,36.87,80974.42,1.0,0.08538,6e-05,11.99024]
[1778634702030,36.87,80967.02,1.0,0.08496,5e-05,11.94553]
[1778634708055,36.87,80956.4,1.0,0.08437,5e-05,11.88137]
[1778634709023,36.87,80956.4,1.0,0.08437,5e-05,11.88137]
[1778634709399,36.87,80958.19,1.0,0.08446,5e-05,11.89168]
[1778634715105,36.87,80949.27,1.0,0.08397,5e-05,11.83802]
[1778634717314,36.87,80931.82,1.0,0.08302,5e-05,11.73494]
[1778634723164,36.87,80936.58,1.0,0.08328,5e-05,11.76273]
[1778634728199,36.87,80941.56,1.0,0.08354,5e-05,11.79192]
[1778634733234,36.87,80949.24,1.0,0.08396,5e-05,11.83672]
[1778634738271,36.87,80949.19,1.0,0.08395,5e-05,11.83573]
[1778634743307,36.87,80942.85,1.0,0.0836,5e-05,11.79775]
[1778634748343,36.86,80949.07,1.0,0.08393,5e-05,11.8339]
[1778634753378,36.86,80948.17,1.0,0.08385,5e-05,11.82418]
[1778634756400,36.86,80938.26,1.0,0.08331,5e-05,11.76545]
[1778634761435,36.86,80927.93,1.0,0.08275,5e-05,11.70453]
[1778634764218,36.86,80934.65,1.0,0.08311,5e-05,11.74365]
[1778634764455,36.86,80944.33,1.0,0.08363,5e-05,11.80064]
[1778634764928,36.86,80944.33,1.0,0.08363,5e-05,11.80064]
[1778634765791,36.86,80950.63,1.0,0.08397,5e-05,11.83727]
[1778634766165,36.86,80950.63,1.0,0.08397,5e-05,11.83727]
[1778634769490,36.86,80966.46,1.0,0.08483,5e-05,11.93004]
[1778634774525,36.86,80968.91,1.0,0.08495,5e-05,11.94313]
[1778634779560,36.86,80964.14,1.0,0.08469,5e-05,11.91488]
[1778634784644,36.86,80964.36,1.0,0.0847,5e-05,11.91621]
[1778634790639,36.85,80958.72,1.0,0.08437,5e-05,11.88097]
[1778634795672,36.85,80960.01,1.0,0.08443,5e-05,11.88723]
[1778634800709,36.85,80957.92,1.0,0.0843,5e-05,11.87356]
[1778634805743,36.85,80960.83,1.0,0.08445,5e-05,11.88957]
[1778634810780,36.85,80958.8,1.0,0.08433,5e-05,11.87643]
[1778634812576,36.85,80956.53,1.0,0.08418,5e-05,11.8591]
[1778634815846,36.84,80945.82,1.0,0.08359,5e-05,11.79443]
[1778634819939,36.84,80948.64,1.0,0.08372,5e-05,11.80881]
[1778634823172,36.84,80961.07,1.0,0.08439,5e-05,11.88135]
[1778634825889,36.84,80976.02,1.0,0.08521,6e-05,11.97032]
[1778634826094,36.84,80976.02,1.0,0.08521,6e-05,11.97032]
[1778634826135,36.84,80976.02,1.0,0.08521,6e-05,11.97032]
[1778634826895,36.84,80981.46,1.0,0.08551,6e-05,12.00266]
[1778634832243,36.84,80988.47,1.0,0.08589,6e-05,12.044]
[1778634832342,36.84,80987.49,1.0,0.08584,6e-05,12.03793]
[1778634833415,36.84,80987.49,1.0,0.08584,6e-05,12.03793]
[1778634833416,36.84,80987.45,1.0,0.08583,6e-05,12.03757]
[1778634835960,36.84,80977.59,1.0,0.08529,6e-05,11.97873]
[1778634840995,36.84,80983.49,1.0,0.08561,6e-05,12.01344]
[1778634846908,36.84,80989.71,1.0,0.08594,6e-05,12.0494]
[1778634847563,36.84,80990.6,1.0,0.08599,6e-05,12.05459]
[1778634847611,36.83,80991.38,1.0,0.08603,6e-05,12.05899]
[1778634852587,36.83,80987.06,1.0,0.08579,6e-05,12.03274]
[1778634852843,36.83,80987.06,1.0,0.08579,6e-05,12.03274]
[1778634852883,36.83,80978.79,1.0,0.08533,6e-05,11.98328]
[1778634856460,36.83,80965.54,1.0,0.08459,5e-05,11.90403]
[1778634862147,36.83,80959.62,1.0,0.08426,5e-05,11.86755]
[1778634867180,36.83,80955.0,1.0,0.08399,5e-05,11.83902]
[1778634873316,36.83,80953.89,1.0,0.0839,5e-05,11.82788]
[1778634873406,36.83,80953.89,1.0,0.0839,5e-05,11.82788]
[1778634875445,36.83,80950.88,1.0,0.08373,5e-05,11.80946]
[1778634880704,36.82,80951.93,1.0,0.08377,5e-05,11.81391]
[1778634886313,36.82,80951.28,1.0,0.08373,5e-05,11.80918]
[1778634891350,36.82,80945.58,1.0,0.08341,5e-05,11.77471]
[1778634896387,36.82,80944.77,1.0,0.08336,5e-05,11.76927]
[1778634900700,36.82,80959.14,1.0,0.08414,5e-05,11.85373]
[1778634903612,36.82,80959.03,1.0,0.08413,5e-05,11.85285]
[1778634903660,36.82,80949.02,1.0,0.08358,5e-05,11.79316]
[1778634904062,36.82,80949.02,1.0,0.08358,5e-05,11.79316]
[1778634904127,36.82,80949.02,1.0,0.08358,5e-05,11.79316]
[1778634904286,36.82,80949.02,1.0,0.08358,5e-05,11.79316]
[1778634904640,36.82,80949.02,1.0,0.08358,5e-05,11.79316]
[1778634904731,36.82,80930.62,1.0,0.08258,5e-05,11.68406]
[1778634905901,36.82,80918.61,1.0,0.08193,5e-05,11.61307]
[1778634910045,36.81,80916.35,1.0,0.0818,5e-05,11.59863]
[1778634910106,36.81,80916.35,1.0,0.0818,5e-05,11.59863]
[1778634910922,36.81,80908.17,1.0,0.08136,5e-05,11.55043]
[1778634916516,36.81,80905.32,1.0,0.0812,5e-05,11.53282]
[1778634916526,36.81,80905.32,1.0,0.0812,5e-05,11.53282]
[1778634916554,36.81,80905.32,1.0,0.0812,5e-05,11.53282]
[1778634916597,36.81,80908.06,1.0,0.08134,5e-05,11.54868]
[1778634922568,36.81,80909.27,1.0,0.0814,5e-05,11.55472]
[1778634924714,36.81,80910.72,1.0,0.08147,5e-05,11.56304]
[1778634924724,36.81,80910.72,1.0,0.08147,5e-05,11.56304]
[1778634924805,36.81,80916.38,1.0,0.08177,5e-05,11.59601]
[1778634925516,36.81,80916.38,1.0,0.08177,5e-05,11.59601]
[1778634926086,36.81,80920.81,1.0,0.08201,5e-05,11.62178]
[1778634928626,36.81,80922.09,1.0,0.08207,5e-05,11.62877]
[1778634928713,36.81,80927.86,1.0,0.08238,5e-05,11.66237]
[1778634934651,36.81,80932.91,1.0,0.08261,5e-05,11.68627]
[1778634938911,36.8,80931.36,1.0,0.08251,5e-05,11.67605]
[1778634938982,36.8,80931.59,1.0,0.08252,5e-05,11.67705]
[1778634940192,36.8,80931.59,1.0,0.08252,5e-05,11.67669]
[1778634940811,36.8,80931.59,1.0,0.08252,5e-05,11.67669]
[1778634941309,36.8,80927.39,1.0,0.08229,5e-05,11.65162]
[1778634941699,36.8,80927.55,1.0,0.0823,5e-05,11.65223]
[1778634942194,36.8,80927.55,1.0,0.0823,5e-05,11.65223]
[1778634942708,36.8,80925.58,1.0,0.08219,5e-05,11.64034]
[1778634944344,36.8,80916.62,1.0,0.0817,5e-05,11.58751]
[1778634945239,36.8,80913.6,1.0,0.08154,5e-05,11.5696]
[1778634945729,36.8,80910.58,1.0,0.08138,5e-05,11.55174]
[1778634950764,36.8,80906.05,1.0,0.08113,5e-05,11.52446]
[1778634955798,36.8,80902.46,1.0,0.08093,5e-05,11.50295]
[1778634960834,36.8,80901.34,1.0,0.08087,5e-05,11.49592]
[1778634965868,36.8,80894.96,1.0,0.08053,5e-05,11.45837]
[1778634970903,36.8,80891.58,1.0,0.08035,5e-05,11.43843]
[1778634975063,36.8,80889.81,1.0,0.08025,5e-05,11.42799]
[1778634976023,36.8,80889.55,1.0,0.08024,5e-05,11.42643]
[1778634976100,36.8,80890.38,1.0,0.08028,5e-05,11.43121]
[1778634976946,36.8,80889.81,1.0,0.08025,5e-05,11.42784]
[1778634977241,36.8,80889.81,1.0,0.08025,5e-05,11.42784]
[1778634977952,36.8,80889.64,1.0,0.08024,5e-05,11.4268]
[1778634979967,36.8,80877.36,1.0,0.0796,5e-05,11.35546]
[1778634985002,36.8,80875.88,1.0,0.07952,5e-05,11.34719]
[1778634988331,36.8,80876.63,1.0,0.07956,5e-05,11.35174]
[1778634992440,36.8,80873.24,1.0,0.07937,5e-05,11.32875]
[1778634998816,36.8,80870.64,1.0,0.07923,5e-05,11.31363]
[1778634999049,36.8,80870.64,1.0,0.07923,5e-05,11.31363]
[1778635005144,36.79,80868.32,1.0,0.07909,5e-05,11.29864]
[1778635010201,36.79,80871.1,1.0,0.07923,5e-05,11.31362]
[1778635010925,36.79,80871.1,1.0,0.07923,5e-05,11.31362]
[1778635016329,36.79,80878.16,1.0,0.0796,5e-05,11.35498]
[1778635017083,36.79,80878.16,1.0,0.0796,5e-05,11.35498]
[1778635027298,36.79,80882.61,1.0,0.07984,5e-05,11.38128]
[1778635032334,36.79,80882.0,1.0,0.07981,5e-05,11.37784]
[1778635037368,36.79,80882.94,1.0,0.07986,5e-05,11.38338]
[1778635042409,36.79,80883.75,1.0,0.0799,5e-05,11.38812]
[1778635047439,36.79,80881.43,1.0,0.07978,5e-05,11.37472]
[1778635052477,36.79,80877.75,1.0,0.07957,5e-05,11.34998]
[1778635057512,36.8,80876.03,1.0,0.07948,5e-05,11.34045]
[1778635062547,36.8,80877.27,1.0,0.07955,5e-05,11.34815]
[1778635067582,36.8,80872.82,1.0,0.07932,5e-05,11.32287]
[1778635072617,36.8,80869.8,1.0,0.07917,5e-05,11.30595]
[1778635078660,36.8,80867.83,1.0,0.07907,5e-05,11.29525]
[1778635083694,36.8,80877.83,1.0,0.0796,5e-05,11.35359]
[1778635088732,36.8,80883.73,1.0,0.07991,5e-05,11.38789]
[1778635090072,36.8,80883.73,1.0,0.07991,5e-05,11.38789]
[1778635093311,36.8,80876.36,1.0,0.07951,5e-05,11.34387]
[1778635093316,36.8,80876.36,1.0,0.07951,5e-05,11.34387]
[1778635093765,36.8,80876.48,1.0,0.07952,5e-05,11.34457]
[1778635094314,36.8,80876.48,1.0,0.07952,5e-05,11.34457]
[1778635094324,36.8,80876.48,1.0,0.07952,5e-05,11.34457]
[1778635094771,36.8,80874.45,1.0,0.07941,5e-05,11.33241]
[1778635097266,36.8,80870.41,1.0,0.07919,5e-05,11.30795]
[1778635099191,36.8,80869.7,1.0,0.07915,5e-05,11.30352]
[1778635099806,36.79,80871.3,1.0,0.07923,5e-05,11.31215]
[1778635101244,36.79,80871.57,1.0,0.07924,5e-05,11.31338]
[1778635104027,36.79,80874.73,1.0,0.0794,5e-05,11.331]
[1778635104044,36.79,80874.83,1.0,0.0794,5e-05,11.33123]
[1778635104315,36.79,80874.83,1.0,0.0794,5e-05,11.33123]
[1778635105925,36.79,80874.78,1.0,0.07939,5e-05,11.33094]
[1778635105978,36.79,80874.78,1.0,0.07939,5e-05,11.33094]
[1778635106057,36.79,80887.06,1.0,0.08004,5e-05,11.40232]
[1778635106905,36.79,80887.06,1.0,0.08004,5e-05,11.40232]
[1778635106958,36.79,80874.78,1.0,0.07939,5e-05,11.33092]
[1778635107466,36.79,80874.78,1.0,0.07939,5e-05,11.33092]
[1778635109470,36.79,80873.5,1.0,0.07933,5e-05,11.32363]
[1778635109953,36.79,80873.5,1.0,0.07933,5e-05,11.32363]
[1778635111711,36.79,80886.76,1.0,0.08,5e-05,11.39711]
[1778635118939,36.79,80889.54,1.0,0.08015,5e-05,11.41274]
[1778635123975,36.79,80885.36,1.0,0.07992,5e-05,11.38815]
[1778635129010,36.79,80889.38,1.0,0.08013,5e-05,11.41123]
[1778635134045,36.79,80892.07,1.0,0.08027,5e-05,11.42646]
[1778635138213,36.79,80891.94,1.0,0.08026,5e-05,11.42543]
[1778635140268,36.79,80885.73,1.0,0.07993,5e-05,11.38916]
[1778635144362,36.79,80887.16,1.0,0.08001,5e-05,11.39739]
[1778635150158,36.79,80879.32,1.0,0.07958,5e-05,11.35038]
[1778635155194,36.78,80875.31,1.0,0.07935,5e-05,11.3254]
[1778635156612,36.78,80875.76,1.0,0.07937,5e-05,11.32768]
[1778635162245,36.78,80884.3,1.0,0.07982,5e-05,11.377]
[1778635166273,36.78,80894.98,1.0,0.08038,5e-05,11.43911]
[1778635171399,36.78,80904.45,1.0,0.08088,5e-05,11.49397]
[1778635172824,36.78,80908.7,1.0,0.08108,5e-05,11.5148]
[1778635173123,36.78,80908.7,1.0,0.08108,5e-05,11.5148]
[1778635173154,36.78,80910.26,1.0,0.08116,5e-05,11.52355]
[1778635173666,36.78,80910.26,1.0,0.08116,5e-05,11.52355]
[1778635174194,36.78,80910.26,1.0,0.08116,5e-05,11.52355]
[1778635173767,36.78,80913.42,1.0,0.08133,5e-05,11.54205]
[1778635174775,36.78,80913.42,1.0,0.08133,5e-05,11.54205]
[1778635175875,36.78,80914.84,1.0,0.0814,5e-05,11.55015]
[1778635175975,36.78,80915.97,1.0,0.08146,5e-05,11.5563]
[1778635176467,36.78,80915.97,1.0,0.08146,5e-05,11.5563]
[1778635176601,36.78,80915.97,1.0,0.08146,5e-05,11.5563]
[1778635176988,36.78,80915.97,1.0,0.08146,5e-05,11.5563]
[1778635177075,36.78,80916.76,1.0,0.0815,5e-05,11.56068]
[1778635178336,36.78,80916.76,1.0,0.0815,5e-05,11.56068]
[1778635178346,36.78,80916.76,1.0,0.0815,5e-05,11.56068]
[1778635178447,36.78,80919.4,1.0,0.08164,5e-05,11.5759]
[1778635181087,36.78,80919.27,1.0,0.08163,5e-05,11.57487]
[1778635181098,36.78,80919.27,1.0,0.08163,5e-05,11.57487]
[1778635181164,36.78,80920.14,1.0,0.08167,5e-05,11.57946]
[1778635186414,36.78,80921.43,1.0,0.08173,5e-05,11.58577]
[1778635191448,36.77,80924.4,1.0,0.08188,5e-05,11.60194]
[1778635196487,36.77,80926.06,1.0,0.08195,5e-05,11.61042]
[1778635201522,36.77,80927.32,1.0,0.08201,5e-05,11.61656]
[1778635206557,36.77,80937.51,1.0,0.08255,5e-05,11.6753]
[1778635211592,36.77,80938.58,1.0,0.08259,5e-05,11.67986]
[1778635216627,36.76,80937.1,1.0,0.08249,5e-05,11.66939]
[1778635221662,36.76,80938.37,1.0,0.08254,5e-05,11.675]
[1778635226697,36.76,80940.91,1.0,0.08266,5e-05,11.68799]
[1778635233187,36.75,80939.34,1.0,0.08253,5e-05,11.67221]
[1778635237230,36.75,80938.5,1.0,0.08247,5e-05,11.66646]
[1778635237288,36.75,80938.88,1.0,0.08249,5e-05,11.6679]
[1778635239789,36.75,80950.19,1.0,0.08309,5e-05,11.7338]
[1778635244823,36.75,80956.51,1.0,0.08343,5e-05,11.77085]
[1778635250226,36.75,80957.77,1.0,0.08349,5e-05,11.77756]
[1778635250555,36.74,80958.84,1.0,0.08354,5e-05,11.78284]
[1778635250643,36.74,80958.84,1.0,0.08354,5e-05,11.78284]
[1778635250752,36.74,80958.84,1.0,0.08354,5e-05,11.78284]
[1778635250805,36.74,80958.84,1.0,0.08354,5e-05,11.78284]
[1778635251047,36.74,80997.2,1.0,0.08565,6e-05,12.01101]
[1778635251387,36.74,80997.2,1.0,0.08565,6e-05,12.01101]
[1778635251905,36.74,80997.2,1.0,0.08565,6e-05,12.01101]
[1778635252062,36.74,80997.2,1.0,0.08565,6e-05,12.01101]
[1778635252231,36.74,80997.2,1.0,0.08565,6e-05,12.01101]
[1778635252280,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635252490,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635252668,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635253042,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635253063,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635253273,36.74,81023.5,1.0,0.08711,6e-05,12.16815]
[1778635253336,36.74,81022.54,1.0,0.08706,6e-05,12.16212]
[1778635253579,36.74,81022.54,1.0,0.08706,6e-05,12.16212]
[1778635254066,36.74,81022.54,1.0,0.08706,6e-05,12.16212]
[1778635254152,36.74,81024.15,1.0,0.08715,6e-05,12.17155]
[1778635258439,36.74,81026.44,1.0,0.08726,6e-05,12.18424]
[1778635258589,36.74,81026.44,1.0,0.08726,6e-05,12.18424]
[1778635258638,36.74,81026.44,1.0,0.08726,6e-05,12.18424]
[1778635258992,36.74,81026.44,1.0,0.08726,6e-05,12.18424]
[1778635259002,36.74,81068.08,1.0,0.08963,6e-05,12.43589]
[1778635259512,36.74,81068.08,1.0,0.08963,6e-05,12.43589]
[1778635259673,36.74,81068.08,1.0,0.08963,6e-05,12.43589]
[1778635260273,36.74,81104.73,1.0,0.09175,6e-05,12.65906]
[1778635260995,36.74,81104.73,1.0,0.09175,6e-05,12.65906]
[1778635261262,36.74,81104.73,1.0,0.09175,6e-05,12.65906]
[1778635261362,36.74,81104.1,1.0,0.09171,6e-05,12.65526]
[1778635261515,36.74,81104.1,1.0,0.09171,6e-05,12.65526]
[1778635261606,36.74,81104.1,1.0,0.09171,6e-05,12.65526]
[1778635261942,36.74,81104.1,1.0,0.09171,6e-05,12.65526]
[1778635261961,36.74,81104.1,1.0,0.09171,6e-05,12.65526]
[1778635262005,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635262725,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263072,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263102,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263129,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263162,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263379,36.74,81112.69,1.0,0.09221,6e-05,12.70787]
[1778635263768,36.74,81105.14,1.0,0.09177,6e-05,12.66145]
[1778635264151,36.74,81105.14,1.0,0.09177,6e-05,12.66145]
[1778635264222,36.74,81096.94,1.0,0.09129,6e-05,12.61136]
[1778635264516,36.74,81096.94,1.0,0.09129,6e-05,12.61136]
[1778635264823,36.74,81096.94,1.0,0.09129,6e-05,12.61136]
[1778635267053,36.74,81091.81,1.0,0.091,6e-05,12.58033]
[1778635270691,36.74,81094.58,1.0,0.09116,6e-05,12.59769]
[1778635272316,36.74,81083.51,1.0,0.09052,6e-05,12.53031]
[1778635273874,36.74,81083.51,1.0,0.09052,6e-05,12.53035]
[1778635274366,36.74,81077.61,1.0,0.09018,6e-05,12.49409]
[1778635275673,36.74,81077.61,1.0,0.09018,6e-05,12.49381]
[1778635277506,36.74,81068.49,1.0,0.08965,6e-05,12.43798]
[1778635279909,36.74,81068.09,1.0,0.08962,6e-05,12.43518]
[1778635280094,36.74,81065.15,1.0,0.08945,6e-05,12.41719]
[1778635285124,36.74,81065.03,1.0,0.08944,6e-05,12.41569]
[1778635287380,36.74,81064.73,1.0,0.08942,6e-05,12.41374]
[1778635288144,36.74,81064.56,1.0,0.08941,6e-05,12.41244]
[1778635290158,36.74,81054.44,1.0,0.08883,6e-05,12.35102]
[1778635291681,36.74,81052.79,1.0,0.08871,6e-05,12.33683]
[1778635291758,36.74,81052.79,1.0,0.08871,6e-05,12.33683]
[1778635291768,36.74,81052.79,1.0,0.08871,6e-05,12.33683]
[1778635292806,36.74,81052.98,1.0,0.08871,6e-05,12.33753]
[1778635294347,36.74,81061.4,1.0,0.08919,6e-05,12.38843]
[1778635296500,36.74,81070.24,1.0,0.08969,6e-05,12.44162]
[1778635296870,36.74,81070.24,1.0,0.08969,6e-05,12.44162]
[1778635299126,36.73,81061.35,1.0,0.08917,6e-05,12.38656]
[1778635300550,36.73,81049.4,1.0,0.08849,6e-05,12.31337]
[1778635300789,36.73,81049.4,1.0,0.08849,6e-05,12.31337]
[1778635301492,36.73,81047.09,1.0,0.08835,6e-05,12.29902]
[1778635304632,36.73,81044.6,1.0,0.0882,6e-05,12.28284]
[1778635306981,36.73,81048.22,1.0,0.0884,6e-05,12.30384]
[1778635307989,36.73,81047.99,1.0,0.08838,6e-05,12.30205]
[1778635308731,36.73,81041.72,1.0,0.08802,6e-05,12.26384]
[1778635309291,36.73,81039.97,1.0,0.08792,6e-05,12.25295]
[1778635310790,36.73,81046.64,1.0,0.08829,6e-05,12.29287]
[1778635310826,36.73,81046.64,1.0,0.08829,6e-05,12.29287]
[1778635311306,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635311507,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635311595,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635311724,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635312007,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635312076,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635312362,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635312371,36.73,81046.68,1.0,0.08829,6e-05,12.29272]
[1778635312417,36.73,81072.67,1.0,0.08977,6e-05,12.45017]
[1778635312680,36.73,81072.67,1.0,0.08977,6e-05,12.45017]
[1778635313458,36.73,81072.67,1.0,0.08977,6e-05,12.45017]
[1778635313319,36.72,81072.67,1.0,0.08977,6e-05,12.44954]
[1778635313976,36.72,81072.67,1.0,0.08977,6e-05,12.44954]
[1778635314326,36.72,81077.21,1.0,0.09003,6e-05,12.47691]
[1778635319080,36.72,81072.15,1.0,0.08974,6e-05,12.4468]
[1778635319360,36.73,81070.22,1.0,0.08963,6e-05,12.43526]
[1778635323055,36.73,81067.06,1.0,0.08945,6e-05,12.41628]
[1778635323389,36.73,81068.19,1.0,0.08952,6e-05,12.42297]
[1778635323704,36.73,81068.19,1.0,0.08952,6e-05,12.42297]
[1778635324396,36.73,81070.49,1.0,0.08965,6e-05,12.43675]
[1778635329433,36.72,81074.18,1.0,0.08985,6e-05,12.45816]
[1778635333426,36.72,81073.52,1.0,0.08981,6e-05,12.45353]
[1778635333459,36.72,81073.33,1.0,0.08979,6e-05,12.45217]
[1778635333513,36.72,81073.33,1.0,0.08979,6e-05,12.45217]
[1778635333784,36.72,81073.33,1.0,0.08979,6e-05,12.45217]
[1778635335474,36.72,81058.71,1.0,0.08895,6e-05,12.36277]
[1778635340510,36.72,81048.69,1.0,0.08836,6e-05,12.30031]
[1778635345716,36.72,81043.33,1.0,0.08804,6e-05,12.26645]
[1778635345787,36.72,81045.73,1.0,0.08817,6e-05,12.28057]
[1778635348051,36.71,81046.5,1.0,0.08821,6e-05,12.28485]
[1778635348152,36.71,81055.86,1.0,0.08875,6e-05,12.34146]
[1778635349421,36.71,81055.86,1.0,0.08875,6e-05,12.34146]
[1778635349486,36.71,81055.74,1.0,0.08874,6e-05,12.34071]
[1778635354040,36.72,81070.61,1.0,0.08957,6e-05,12.4275]
[1778635359965,36.72,81074.2,1.0,0.08978,6e-05,12.45012]
[1778635362666,36.72,81089.9,1.0,0.09069,6e-05,12.5456]
[1778635365615,36.72,81093.24,1.0,0.09088,6e-05,12.56607]
[1778635370724,36.72,81098.39,1.0,0.09118,6e-05,12.59757]
[1778635372412,36.72,81098.39,1.0,0.09118,6e-05,12.59757]
[1778635377774,36.71,81090.7,1.0,0.09072,6e-05,12.54924]
[1778635382992,36.71,81087.32,1.0,0.09052,6e-05,12.52747]
[1778635383086,36.71,81097.61,1.0,0.09111,6e-05,12.58968]
[1778635388729,36.71,81097.03,1.0,0.09106,6e-05,12.58503]
[1778635392879,36.71,81108.19,1.0,0.0917,6e-05,12.65236]
[1778635394871,36.71,81108.06,1.0,0.09169,6e-05,12.65137]
[1778635396277,36.71,81088.35,1.0,0.09054,6e-05,12.53038]
[1778635399777,36.71,81081.19,1.0,0.09012,6e-05,12.48604]
[1778635400188,36.71,81081.19,1.0,0.09012,6e-05,12.48604]
[1778635400202,36.71,81081.19,1.0,0.09012,6e-05,12.48604]
[1778635400291,36.71,81081.19,1.0,0.09012,6e-05,12.48604]
[1778635400463,36.71,81081.19,1.0,0.09012,6e-05,12.48604]
[1778635400554,36.71,81079.58,1.0,0.09003,6e-05,12.47603]
[1778635401212,36.7,81064.71,1.0,0.08917,6e-05,12.38505]
[1778635402179,36.7,81053.6,1.0,0.08853,6e-05,12.31768]
[1778635402739,36.7,81053.6,1.0,0.08853,6e-05,12.31768]
[1778635403566,36.7,81053.6,1.0,0.08853,6e-05,12.31768]
[1778635403156,36.7,81052.77,1.0,0.08849,6e-05,12.3127]
[1778635404445,36.7,81053.07,1.0,0.0885,6e-05,12.31456]
[1778635406166,36.7,81055.05,1.0,0.08861,6e-05,12.32616]
[1778635406194,36.7,81055.01,1.0,0.08861,6e-05,12.32594]
[1778635408947,36.7,81052.41,1.0,0.08846,6e-05,12.31024]
[1778635409042,36.7,81053.22,1.0,0.08851,6e-05,12.31522]
[1778635414519,36.7,81051.79,1.0,0.08841,6e-05,12.30302]
[1778635417588,36.7,81052.31,1.0,0.08844,6e-05,12.30622]
[1778635417685,36.7,81045.89,1.0,0.08807,6e-05,12.26712]
[1778635418173,36.7,81038.15,1.0,0.08763,6e-05,12.22015]
[1778635419737,36.7,81038.15,1.0,0.08763,6e-05,12.21989]
[1778635420078,36.7,81037.93,1.0,0.08761,6e-05,12.21831]
[1778635423331,36.7,81042.81,1.0,0.08788,6e-05,12.24717]
[1778635425900,36.7,81045.43,1.0,0.08802,6e-05,12.26213]
[1778635431155,36.7,81049.52,1.0,0.08823,6e-05,12.28473]
[1778635436190,36.69,81044.45,1.0,0.08793,6e-05,12.2525]
[1778635441224,36.69,81037.68,1.0,0.08754,6e-05,12.2103]
[1778635446260,36.69,81037.74,1.0,0.08753,6e-05,12.2095]
[1778635447697,36.69,81037.74,1.0,0.08753,6e-05,12.2095]
[1778635448511,36.69,81037.74,1.0,0.08753,6e-05,12.2095]
[1778635448609,36.69,81031.91,1.0,0.08719,6e-05,12.17387]
[1778635454316,36.69,81026.15,1.0,0.08686,6e-05,12.13818]
[1778635459352,36.69,81024.37,1.0,0.08675,6e-05,12.12676]
[1778635464387,36.69,81024.16,1.0,0.08673,6e-05,12.1248]
[1778635470430,36.68,81026.75,1.0,0.08687,6e-05,12.13953]
[1778635475464,36.68,81023.26,1.0,0.08665,6e-05,12.1143]
[1778635480499,36.68,81038.08,1.0,0.08748,6e-05,12.20294]
[1778635485534,36.68,81045.44,1.0,0.08788,6e-05,12.24617]
[1778635490569,36.68,81042.61,1.0,0.08771,6e-05,12.22794]
[1778635491634,36.68,81042.61,1.0,0.08771,6e-05,12.22794]
[1778635492230,36.68,81042.34,1.0,0.08769,6e-05,12.22609]
[1778635492585,36.68,81042.64,1.0,0.08771,6e-05,12.22769]
[1778635493686,36.68,81041.19,1.0,0.08762,6e-05,12.21873]
[1778635494601,36.68,81040.07,1.0,0.08756,6e-05,12.21178]
[1778635497790,36.68,81041.19,1.0,0.08762,6e-05,12.21795]
[1778635497794,36.68,81041.19,1.0,0.08762,6e-05,12.21795]
[1778635498624,36.68,81041.36,1.0,0.08762,6e-05,12.21877]
[1778635501286,36.68,81045.37,1.0,0.08785,6e-05,12.24254]
[1778635501786,36.68,81044.32,1.0,0.08778,6e-05,12.23597]
[1778635502945,36.68,81044.14,1.0,0.08777,6e-05,12.23466]
[1778635503957,36.67,81044.37,1.0,0.08778,6e-05,12.23582]
[1778635504667,36.67,81044.62,1.0,0.0878,6e-05,12.2371]
[1778635506007,36.67,81045.3,1.0,0.08783,6e-05,12.24097]
[1778635508076,36.67,81037.35,1.0,0.08738,6e-05,12.1926]
[1778635513665,36.67,81029.32,1.0,0.08692,6e-05,12.14367]
[1778635514212,36.67,81029.32,1.0,0.08692,6e-05,12.14367]
[1778635522363,36.67,81027.48,1.0,0.08681,6e-05,12.13212]
[1778635528840,36.67,81018.45,1.0,0.0863,6e-05,12.07763]
[1778635533875,36.67,81016.56,1.0,0.08618,6e-05,12.06269]
[1778635538867,36.67,81021.83,1.0,0.08647,6e-05,12.09441]
[1778635540933,36.67,81019.06,1.0,0.08632,6e-05,12.07776]
[1778635545031,36.67,81019.82,1.0,0.08636,6e-05,12.08238]
[1778635551002,36.67,81026.67,1.0,0.08674,6e-05,12.12335]
[1778635556030,36.67,81036.03,1.0,0.08726,6e-05,12.17916]
[1778635561067,36.67,81035.14,1.0,0.08721,6e-05,12.17302]
[1778635566099,36.67,81038.3,1.0,0.08738,6e-05,12.19126]
[1778635571135,36.67,81036.67,1.0,0.08728,6e-05,12.18062]
[1778635576169,36.66,81044.76,1.0,0.08772,6e-05,12.22825]
[1778635577854,36.66,81046.4,1.0,0.08781,6e-05,12.23791]
[1778635578184,36.66,81046.99,1.0,0.08785,6e-05,12.24147]
[1778635584226,36.66,81049.66,1.0,0.08798,6e-05,12.25583]
[1778635586057,36.66,81046.47,1.0,0.0878,6e-05,12.2363]
[1778635586813,36.66,81045.14,1.0,0.08772,6e-05,12.22804]
[1778635592282,36.66,81042.54,1.0,0.08754,6e-05,12.20746]
[1778635597317,36.66,81040.8,1.0,0.08743,6e-05,12.19609]
[1778635602352,36.66,81045.36,1.0,0.08768,6e-05,12.22271]
[1778635607388,36.65,81053.76,1.0,0.08815,6e-05,12.27242]
[1778635612422,36.65,81052.41,1.0,0.08806,6e-05,12.26283]
[1778635617459,36.65,81051.37,1.0,0.08799,6e-05,12.25525]
[1778635622493,36.65,81055.62,1.0,0.08821,6e-05,12.27964]
[1778635625302,36.65,81063.48,1.0,0.08865,6e-05,12.32656]
[1778635625514,36.65,81062.97,1.0,0.08863,6e-05,12.32352]
[1778635626401,36.65,81062.97,1.0,0.08863,6e-05,12.32352]
[1778635626659,36.65,81062.97,1.0,0.08863,6e-05,12.32352]
[1778635628534,36.65,81074.43,1.0,0.08928,6e-05,12.39302]
[1778635632377,36.65,81075.96,1.0,0.08937,6e-05,12.40209]
[1778635632382,36.65,81075.96,1.0,0.08937,6e-05,12.40209]
[1778635633312,36.65,81075.96,1.0,0.08937,6e-05,12.40239]
[1778635633328,36.65,81075.96,1.0,0.08937,6e-05,12.40239]
[1778635633570,36.65,81075.99,1.0,0.08937,6e-05,12.40288]
[1778635634385,36.65,81075.99,1.0,0.08937,6e-05,12.40288]
[1778635634579,36.65,81075.46,1.0,0.08934,6e-05,12.39959]
[1778635639613,36.65,81074.72,1.0,0.0893,6e-05,12.39479]
[1778635642633,36.65,81074.65,1.0,0.08929,6e-05,12.3942]
[1778635644647,36.65,81074.38,1.0,0.08928,6e-05,12.39245]
[1778635645028,36.65,81074.38,1.0,0.08928,6e-05,12.39245]
[1778635645653,36.65,81074.5,1.0,0.08928,6e-05,12.39313]
[1778635650335,36.65,81072.12,1.0,0.08914,6e-05,12.37806]
[1778635650690,36.64,81065.6,1.0,0.08876,6e-05,12.33807]
[1778635651104,36.64,81065.6,1.0,0.08876,6e-05,12.33807]
[1778635651696,36.65,81060.05,1.0,0.08842,6e-05,12.30075]
[1778635656731,36.64,81057.57,1.0,0.08827,6e-05,12.28491]
[1778635659752,36.64,81068.99,1.0,0.08892,6e-05,12.35335]
[1778635664787,36.64,81066.93,1.0,0.08878,6e-05,12.33865]
[1778635665760,36.64,81066.93,1.0,0.08878,6e-05,12.33865]
[1778635666024,36.64,81069.04,1.0,0.0889,6e-05,12.35103]
[1778635668066,36.64,81073.3,1.0,0.08913,6e-05,12.37597]
[1778635668840,36.64,81073.3,1.0,0.08913,6e-05,12.37597]
[1778635668815,36.64,81073.19,1.0,0.08912,6e-05,12.37526]
[1778635669506,36.64,81073.19,1.0,0.08912,6e-05,12.37526]
[1778635671546,36.64,81071.9,1.0,0.08905,6e-05,12.36738]
[1778635671836,36.64,81071.25,1.0,0.08901,6e-05,12.36334]
[1778635676268,36.64,81067.99,1.0,0.08882,6e-05,12.34338]
[1778635678295,36.64,81065.81,1.0,0.08869,6e-05,12.32964]
[1778635683921,36.63,81064.59,1.0,0.0886,6e-05,12.31952]
[1778635687420,36.63,81063.81,1.0,0.08854,6e-05,12.31342]
[1778635688512,36.63,81063.66,1.0,0.08853,6e-05,12.31204]
[1778635688777,36.63,81063.66,1.0,0.08853,6e-05,12.31204]
[1778635688877,36.63,81064.62,1.0,0.08858,6e-05,12.31782]
[1778635690969,36.63,81074.29,1.0,0.08913,6e-05,12.37631]
[1778635696497,36.63,81084.0,1.0,0.08968,6e-05,12.43439]
[1778635702768,36.62,81084.15,1.0,0.08968,6e-05,12.43448]
[1778635708089,36.62,81084.0,1.0,0.08966,6e-05,12.43215]
[1778635713123,36.62,81083.93,1.0,0.08962,6e-05,12.42702]
[1778635717337,36.62,81083.12,1.0,0.08957,6e-05,12.42137]
[1778635717417,36.62,81083.12,1.0,0.08957,6e-05,12.42137]
[1778635717428,36.62,81082.86,1.0,0.08955,6e-05,12.41961]
[1778635718782,36.62,81082.86,1.0,0.08955,6e-05,12.41961]
[1778635718822,36.62,81079.35,1.0,0.08934,6e-05,12.39764]
[1778635724200,36.62,81081.31,1.0,0.08945,6e-05,12.40885]
[1778635726287,36.62,81080.14,1.0,0.08938,6e-05,12.40143]
[1778635726320,36.62,81078.2,1.0,0.08927,6e-05,12.38949]
[1778635727452,36.62,81078.2,1.0,0.08927,6e-05,12.38949]
[1778635727544,36.62,81076.76,1.0,0.08918,6e-05,12.38061]
[1778635728231,36.62,81076.76,1.0,0.08918,6e-05,12.38061]
[1778635728638,36.62,81076.76,1.0,0.08918,6e-05,12.38061]
[1778635728726,36.62,81076.59,1.0,0.08917,6e-05,12.37947]
[1778635729533,36.62,81076.59,1.0,0.08917,6e-05,12.37947]
[1778635735748,36.61,81079.81,1.0,0.08934,6e-05,12.39703]
[1778635737765,36.61,81073.9,1.0,0.08898,6e-05,12.35931]
[1778635739073,36.61,81072.45,1.0,0.08889,6e-05,12.34993]
[1778635739173,36.61,81072.99,1.0,0.08892,6e-05,12.35308]
[1778635744347,36.61,81081.82,1.0,0.08942,6e-05,12.40588]
[1778635749379,36.61,81083.23,1.0,0.08949,6e-05,12.41367]
[1778635753407,36.6,81094.1,1.0,0.09011,6e-05,12.4787]
[1778635758442,36.6,81094.36,1.0,0.09011,6e-05,12.47891]
[1778635763478,36.6,81094.06,1.0,0.09008,6e-05,12.47574]
[1778635768512,36.6,81095.6,1.0,0.09016,6e-05,12.48375]
[1778635773549,36.6,81093.07,1.0,0.08997,6e-05,12.46317]
[1778635777758,36.6,81093.62,1.0,0.09,6e-05,12.46627]
[1778635777859,36.59,81092.88,1.0,0.08995,6e-05,12.461]
[1778635778681,36.59,81092.88,1.0,0.08995,6e-05,12.461]
[1778635778956,36.59,81092.88,1.0,0.08995,6e-05,12.461]
[1778635780035,36.59,81093.33,1.0,0.08997,6e-05,12.46281]
[1778635780596,36.59,81088.38,1.0,0.08968,6e-05,12.43243]
[1778635782683,36.59,81085.67,1.0,0.08952,6e-05,12.41575]
[1778635782712,36.59,81081.66,1.0,0.08929,6e-05,12.39116]
[1778635788903,36.59,81073.18,1.0,0.08879,6e-05,12.33839]
[1778635795849,36.59,81059.4,1.0,0.08798,6e-05,12.2519]
[1778635802873,36.58,81065.59,1.0,0.08831,6e-05,12.28688]
[1778635802972,36.58,81076.05,1.0,0.0889,6e-05,12.34997]
[1778635803612,36.58,81076.05,1.0,0.0889,6e-05,12.34997]
[1778635804902,36.58,81076.05,1.0,0.0889,6e-05,12.3495]
[1778635805506,36.58,81082.93,1.0,0.08929,6e-05,12.39084]
[1778635805779,36.58,81082.93,1.0,0.08929,6e-05,12.39075]
[1778635807785,36.58,81094.32,1.0,0.08994,6e-05,12.45984]
[1778635812820,36.58,81096.57,1.0,0.09006,6e-05,12.47263]
[1778635814316,36.58,81096.35,1.0,0.09004,6e-05,12.47108]
[1778635814834,36.58,81098.52,1.0,0.09017,6e-05,12.48411]
[1778635816041,36.58,81098.52,1.0,0.09017,6e-05,12.48411]
[1778635817994,36.57,81100.95,1.0,0.0903,6e-05,12.49764]
[1778635818942,36.57,81102.19,1.0,0.09036,6e-05,12.50432]
[1778635820166,36.57,81101.85,1.0,0.09034,6e-05,12.50201]
[1778635820995,36.57,81101.85,1.0,0.09034,6e-05,12.50201]
[1778635821009,36.57,81128.12,1.0,0.09187,6e-05,12.66311]
[1778635821703,36.57,81128.12,1.0,0.09187,6e-05,12.66311]
[1778635821890,36.57,81128.12,1.0,0.09187,6e-05,12.66301]
[1778635822897,36.57,81118.33,1.0,0.0913,6e-05,12.60286]
[1778635824451,36.57,81118.08,1.0,0.09128,6e-05,12.60131]
[1778635826722,36.57,81118.35,1.0,0.0913,6e-05,12.60293]
[1778635826925,36.57,81117.3,1.0,0.09123,6e-05,12.59648]
[1778635827419,36.57,81117.3,1.0,0.09123,6e-05,12.59648]
[1778635827931,36.57,81117.58,1.0,0.09125,6e-05,12.59818]
[1778635828750,36.57,81117.58,1.0,0.09125,6e-05,12.59818]
[1778635828939,36.57,81115.61,1.0,0.09114,6e-05,12.58611]
[1778635831961,36.57,81104.59,1.0,0.09047,6e-05,12.51429]
[1778635832595,36.57,81104.59,1.0,0.09047,6e-05,12.51429]
[1778635832969,36.57,81103.91,1.0,0.09042,6e-05,12.50988]
[1778635838005,36.57,81098.97,1.0,0.09013,6e-05,12.47859]
[1778635841165,36.57,81092.67,1.0,0.08976,6e-05,12.43962]
[1778635842040,36.57,81087.11,1.0,0.08944,6e-05,12.40564]
[1778635844054,36.57,81075.09,1.0,0.08875,6e-05,12.3325]
[1778635844986,36.57,81075.09,1.0,0.08875,6e-05,12.3325]
[1778635845063,36.57,81070.58,1.0,0.08849,6e-05,12.30516]
[1778635847078,36.57,81081.46,1.0,0.08911,6e-05,12.37131]
[1778635847330,36.57,81081.46,1.0,0.08911,6e-05,12.37131]
[1778635848087,36.57,81083.27,1.0,0.08922,6e-05,12.38227]
[1778635849610,36.57,81078.87,1.0,0.08896,6e-05,12.35547]
[1778635849690,36.57,81075.25,1.0,0.08875,6e-05,12.33348]
[1778635850602,36.57,81075.25,1.0,0.08875,6e-05,12.33348]
[1778635850673,36.57,81075.48,1.0,0.08877,6e-05,12.33489]
[1778635856778,36.57,81066.96,1.0,0.08828,6e-05,12.28295]
[1778635861502,36.56,81072.91,1.0,0.0886,6e-05,12.3171]
[1778635867484,36.56,81073.09,1.0,0.08859,6e-05,12.3158]
[1778635872662,36.56,81069.35,1.0,0.08836,6e-05,12.29117]
[1778635872693,36.56,81069.35,1.0,0.08836,6e-05,12.29117]
[1778635873667,36.56,81076.15,1.0,0.08874,6e-05,12.33213]
[1778635874106,36.56,81086.58,1.0,0.08934,6e-05,12.39528]
[1778635875065,36.56,81086.58,1.0,0.08934,6e-05,12.39528]
[1778635875273,36.56,81091.88,1.0,0.08964,6e-05,12.42753]
[1778635879868,36.56,81101.14,1.0,0.09017,6e-05,12.48357]
[1778635879908,36.56,81117.4,1.0,0.09112,6e-05,12.58334]
[1778635885141,36.56,81126.49,1.0,0.09165,6e-05,12.63905]
[1778635885994,36.56,81126.49,1.0,0.09165,6e-05,12.63905]
[1778635886017,36.56,81126.49,1.0,0.09165,6e-05,12.63905]
[1778635886019,36.56,81126.75,1.0,0.09166,6e-05,12.64056]
[1778635889161,36.56,81127.3,1.0,0.0917,6e-05,12.64385]
[1778635894470,36.56,81127.57,1.0,0.09169,6e-05,12.64154]
[1778635900456,36.55,81133.4,1.0,0.09202,6e-05,12.67701]
[1778635903119,36.55,81143.44,1.0,0.09261,6e-05,12.73857]
[1778635903494,36.55,81143.44,1.0,0.09261,6e-05,12.73857]
[1778635904358,36.55,81148.85,1.0,0.09293,6e-05,12.77176]
[1778635907664,36.55,81148.82,1.0,0.09292,6e-05,12.77092]
[1778635907764,36.55,81149.46,1.0,0.09296,6e-05,12.77463]
[1778635908475,36.55,81149.46,1.0,0.09296,6e-05,12.77463]
[1778635908522,36.55,81149.46,1.0,0.09296,6e-05,12.77439]
[1778635912074,36.55,81150.18,1.0,0.09299,6e-05,12.77829]
[1778635913109,36.55,81148.55,1.0,0.09289,6e-05,12.76774]
[1778635913968,36.55,81138.76,1.0,0.09231,6e-05,12.70712]
[1778635916024,36.55,81127.16,1.0,0.09163,6e-05,12.63548]
[1778635916510,36.55,81127.16,1.0,0.09163,6e-05,12.63548]
[1778635920204,36.55,81113.66,1.0,0.09084,6e-05,12.55272]
[1778635923109,36.55,81112.71,1.0,0.09079,6e-05,12.54705]
[1778635926653,36.55,81123.99,1.0,0.09145,6e-05,12.61643]
[1778635931687,36.55,81129.91,1.0,0.09179,6e-05,12.65244]
[1778635936726,36.55,81121.76,1.0,0.09131,6e-05,12.60236]
[1778635941758,36.55,81127.62,1.0,0.09165,6e-05,12.63837]
[1778635942739,36.55,81127.62,1.0,0.09165,6e-05,12.63837]
[1778635942902,36.55,81133.76,1.0,0.09201,6e-05,12.67611]
[1778635944001,36.55,81143.93,1.0,0.09261,6e-05,12.7387]
[1778635946088,36.55,81155.06,1.0,0.09327,6e-05,12.80705]
[1778635951648,36.55,81150.48,1.0,0.09298,6e-05,12.77742]
[1778635951845,36.55,81146.55,1.0,0.09273,6e-05,12.74911]
[1778635956866,36.55,81143.96,1.0,0.09256,6e-05,12.73237]
[1778635958876,36.54,81126.99,1.0,0.09156,6e-05,12.62752]
[1778635963912,36.54,81125.1,1.0,0.09145,6e-05,12.61583]
[1778635965466,36.54,81123.33,1.0,0.09135,6e-05,12.60496]
[1778635967540,36.54,81123.75,1.0,0.09137,6e-05,12.60756]
[1778635972975,36.54,81122.25,1.0,0.09129,6e-05,12.59846]
[1778635977847,36.55,81122.29,1.0,0.09129,6e-05,12.59884]
[1778635980037,36.55,81106.52,1.0,0.09037,6e-05,12.50251]
[1778635985064,36.54,81106.64,1.0,0.09037,6e-05,12.50224]
[1778635986057,36.54,81106.64,1.0,0.09037,6e-05,12.50224]
[1778635988024,36.54,81105.04,1.0,0.09027,6e-05,12.49207]
[1778635994129,36.54,81105.43,1.0,0.0903,6e-05,12.49522]
[1778635996319,36.55,81105.6,1.0,0.09032,6e-05,12.49661]
[1778635996393,36.55,81105.6,1.0,0.09032,6e-05,12.49661]
[1778635999163,36.55,81115.67,1.0,0.09091,6e-05,12.55869]
[1778636000420,36.55,81117.34,1.0,0.09101,6e-05,12.56901]
[1778636006212,36.55,81117.39,1.0,0.09101,6e-05,12.56975]
[1778636011247,36.55,81126.1,1.0,0.0915,6e-05,12.61962]
[1778636017252,36.55,81127.51,1.0,0.09158,6e-05,12.62825]
[1778636018093,36.55,81127.51,1.0,0.09158,6e-05,12.62824]
[1778636018167,36.55,81135.64,1.0,0.09206,6e-05,12.67812]
[1778636020966,36.55,81140.49,1.0,0.09234,6e-05,12.70787]
[1778636021062,36.55,81146.89,1.0,0.09272,6e-05,12.74698]
[1778636026351,36.54,81144.77,1.0,0.09258,6e-05,12.73307]
[1778636032209,36.54,81146.65,1.0,0.09269,6e-05,12.744]
[1778636032281,36.54,81157.69,1.0,0.09334,6e-05,12.81173]
[1778636037433,36.54,81159.51,1.0,0.09343,6e-05,12.82159]
[1778636042469,36.54,81151.64,1.0,0.09295,6e-05,12.77151]
[1778636047503,36.54,81154.48,1.0,0.09311,6e-05,12.78766]
[1778636052110,36.53,81143.2,1.0,0.09243,6e-05,12.71678]
[1778636057572,36.53,81147.56,1.0,0.09267,6e-05,12.7427]
[1778636063025,36.53,81142.33,1.0,0.09236,6e-05,12.70961]
[1778636067360,36.53,81147.33,1.0,0.09264,6e-05,12.73945]
[1778636068542,36.53,81139.86,1.0,0.0922,6e-05,12.69294]
[1778636069109,36.53,81138.06,1.0,0.09209,6e-05,12.68169]
[1778636070594,36.53,81136.07,1.0,0.09197,6e-05,12.66929]
[1778636070597,36.53,81136.07,1.0,0.09197,6e-05,12.66929]
[1778636070803,36.53,81136.96,1.0,0.09202,6e-05,12.67464]
[1778636076706,36.53,81137.74,1.0,0.09204,6e-05,12.6749]
[1778636081741,36.53,81138.43,1.0,0.09207,6e-05,12.6785]
[1778636086857,36.53,81139.32,1.0,0.09212,6e-05,12.68345]
[1778636092820,36.52,81133.46,1.0,0.09177,6e-05,12.64664]
[1778636094227,36.52,81133.46,1.0,0.09177,6e-05,12.64664]
[1778636094640,36.52,81133.27,1.0,0.09175,6e-05,12.64539]
[1778636095326,36.52,81123.08,1.0,0.09116,6e-05,12.58266]
[1778636100658,36.52,81119.98,1.0,0.09098,6e-05,12.56388]
[1778636101887,36.52,81123.85,1.0,0.0912,6e-05,12.58766]
[1778636102044,36.52,81132.91,1.0,0.09174,6e-05,12.64338]
[1778636106996,36.52,81135.18,1.0,0.09186,6e-05,12.65689]
[1778636107272,36.52,81132.82,1.0,0.09172,6e-05,12.64227]
[1778636108113,36.52,81119.65,1.0,0.09095,6e-05,12.56126]
[1778636111197,36.52,81112.86,1.0,0.09056,6e-05,12.51979]
[1778636111807,36.52,81109.27,1.0,0.09035,6e-05,12.49795]
[1778636111958,36.52,81109.27,1.0,0.09035,6e-05,12.49809]
[1778636115129,36.52,81109.33,1.0,0.09036,6e-05,12.49874]
[1778636117947,36.53,81101.92,1.0,0.08993,6e-05,12.45396]
[1778636124125,36.53,81105.21,1.0,0.09014,6e-05,12.47522]
[1778636129592,36.53,81099.86,1.0,0.08982,6e-05,12.44182]
[1778636129866,36.53,81099.86,1.0,0.08982,6e-05,12.44182]
[1778636130080,36.53,81100.16,1.0,0.08984,6e-05,12.44356]
[1778636131298,36.53,81091.59,1.0,0.08932,6e-05,12.38742]
[1778636134377,36.53,81091.8,1.0,0.08933,6e-05,12.38868]
[1778636134432,36.53,81090.57,1.0,0.08926,6e-05,12.38116]
[1778636135115,36.52,81090.57,1.0,0.08925,6e-05,12.38073]
[1778636138136,36.52,81080.12,1.0,0.08865,6e-05,12.31647]
[1778636143171,36.52,81068.76,1.0,0.08798,6e-05,12.24583]
[1778636147199,36.52,81056.09,1.0,0.08725,6e-05,12.16823]
[1778636149675,36.52,81050.12,1.0,0.08691,6e-05,12.13194]
[1778636152233,36.52,81039.7,1.0,0.08633,6e-05,12.0689]
[1778636157269,36.52,81036.18,1.0,0.08613,6e-05,12.04782]
[1778636158860,36.52,81042.5,1.0,0.08648,6e-05,12.08588]
[1778636158886,36.52,81042.5,1.0,0.08648,6e-05,12.08588]
[1778636161402,36.52,81058.42,1.0,0.08738,6e-05,12.1818]
[1778636167343,36.52,81057.83,1.0,0.08734,6e-05,12.17718]
[1778636172377,36.52,81059.05,1.0,0.0874,6e-05,12.18367]
[1778636177414,36.51,81056.98,1.0,0.08727,6e-05,12.17005]
[1778636179577,36.51,81066.18,1.0,0.08779,6e-05,12.2253]
[1778636180433,36.51,81073.87,1.0,0.08823,6e-05,12.27207]
[1778636183759,36.51,81077.8,1.0,0.08845,6e-05,12.29607]
[1778636183910,36.51,81081.16,1.0,0.08865,6e-05,12.31657]
[1778636189967,36.51,81086.59,1.0,0.08896,6e-05,12.34952]
[1778636194104,36.51,81085.2,1.0,0.08885,6e-05,12.33728]
[1778636194241,36.51,81084.78,1.0,0.08883,6e-05,12.33474]
[1778636194771,36.51,81084.78,1.0,0.08883,6e-05,12.33474]
[1778636195332,36.51,81084.78,1.0,0.08883,6e-05,12.33474]
[1778636195851,36.51,81082.33,1.0,0.08869,6e-05,12.31987]
[1778636195882,36.51,81082.33,1.0,0.08869,6e-05,12.31987]
[1778636195983,36.51,81079.39,1.0,0.08852,6e-05,12.30205]
[1778636196521,36.51,81079.39,1.0,0.08852,6e-05,12.30205]
[1778636197082,36.51,81079.39,1.0,0.08852,6e-05,12.30205]
[1778636197390,36.51,81076.9,1.0,0.08838,6e-05,12.28701]
[1778636198111,36.51,81076.9,1.0,0.08838,6e-05,12.28701]
[1778636200110,36.51,81075.41,1.0,0.08829,6e-05,12.27762]
[1778636200196,36.51,81070.01,1.0,0.08798,6e-05,12.24426]
[1778636205613,36.51,81067.67,1.0,0.08783,6e-05,12.22874]
[1778636210648,36.51,81065.11,1.0,0.08767,6e-05,12.212]
[1778636215685,36.51,81058.12,1.0,0.08727,6e-05,12.16865]
[1778636220924,36.51,81061.91,1.0,0.08747,6e-05,12.19073]
[1778636222681,36.51,81061.57,1.0,0.08745,6e-05,12.18846]
[1778636222685,36.51,81061.57,1.0,0.08745,6e-05,12.18846]
[1778636222782,36.51,81061.49,1.0,0.08745,6e-05,12.18776]
[1778636228775,36.51,81058.51,1.0,0.08728,6e-05,12.16983]
[1778636233813,36.51,81052.69,1.0,0.08695,6e-05,12.13513]
[1778636238846,36.51,81048.23,1.0,0.0867,6e-05,12.1081]
[1778636239640,36.51,81048.23,1.0,0.0867,6e-05,12.1081]
[1778636240328,36.51,81057.0,1.0,0.0872,6e-05,12.16178]
[1778636245894,36.51,81057.56,1.0,0.08725,6e-05,12.16686]
[1778636247577,36.51,81057.92,1.0,0.08727,6e-05,12.16933]
[1778636247908,36.51,81057.73,1.0,0.08726,6e-05,12.16818]
[1778636251936,36.51,81050.41,1.0,0.08684,6e-05,12.1219]
[1778636255003,36.51,81054.44,1.0,0.08708,6e-05,12.14695]
[1778636255104,36.51,81054.33,1.0,0.08707,6e-05,12.14662]
[1778636260470,36.52,81055.69,1.0,0.08717,6e-05,12.15646]
[1778636260637,36.52,81055.69,1.0,0.08717,6e-05,12.15646]
[1778636260999,36.52,81055.69,1.0,0.08717,6e-05,12.1568]
[1778636266034,36.52,81050.95,1.0,0.08692,6e-05,12.1296]
[1778636273083,36.52,81055.06,1.0,0.08715,6e-05,12.15522]
[1778636280132,36.52,81050.58,1.0,0.08691,6e-05,12.12878]
[1778636281637,36.52,81050.78,1.0,0.08692,6e-05,12.12991]
[1778636282352,36.52,81058.92,1.0,0.08738,6e-05,12.17949]
[1778636283309,36.52,81058.92,1.0,0.08738,6e-05,12.17949]
[1778636283400,36.52,81066.16,1.0,0.0878,6e-05,12.22363]
[1778636284320,36.52,81066.16,1.0,0.0878,6e-05,12.22363]
[1778636284453,36.52,81066.16,1.0,0.0878,6e-05,12.22363]
[1778636284939,36.52,81068.32,1.0,0.08792,6e-05,12.23651]
[1778636285167,36.52,81068.32,1.0,0.08792,6e-05,12.23625]
[1778636290202,36.52,81068.77,1.0,0.08795,6e-05,12.23983]
[1778636295237,36.53,81070.18,1.0,0.08804,6e-05,12.24928]
[1778636300273,36.53,81071.47,1.0,0.08812,6e-05,12.25789]
[1778636303293,36.53,81055.83,1.0,0.08724,6e-05,12.16383]
[1778636304160,36.53,81055.83,1.0,0.08724,6e-05,12.16383]
[1778636304300,36.53,81055.9,1.0,0.08724,6e-05,12.16456]
[1778636305022,36.53,81055.9,1.0,0.08724,6e-05,12.16456]
[1778636305307,36.53,81056.63,1.0,0.08729,6e-05,12.16928]
[1778636306328,36.53,81067.65,1.0,0.08792,6e-05,12.23628]
[1778636311349,36.53,81062.0,1.0,0.08758,6e-05,12.19945]
[1778636313936,36.53,81062.41,1.0,0.08761,6e-05,12.20246]
[1778636314568,36.53,81062.41,1.0,0.08761,6e-05,12.20246]
[1778636314373,36.53,81060.42,1.0,0.0875,6e-05,12.19069]
[1778636315377,36.53,81061.94,1.0,0.08759,6e-05,12.20017]
[1778636319846,36.53,81064.82,1.0,0.08776,6e-05,12.21866]
[1778636320412,36.53,81064.88,1.0,0.08777,6e-05,12.21928]
[1778636321049,36.53,81064.88,1.0,0.08777,6e-05,12.21928]
[1778636321419,36.53,81063.81,1.0,0.08771,6e-05,12.21307]
[1778636321625,36.53,81063.81,1.0,0.08771,6e-05,12.21307]
[1778636322427,36.54,81061.96,1.0,0.08761,6e-05,12.20215]
[1778636327461,36.54,81051.89,1.0,0.08704,6e-05,12.14115]
[1778636332499,36.53,81048.83,1.0,0.08686,6e-05,12.12241]
[1778636337534,36.53,81049.11,1.0,0.08688,6e-05,12.12388]
[1778636342569,36.53,81053.5,1.0,0.08712,6e-05,12.15013]
[1778636343875,36.53,81057.45,1.0,0.08734,6e-05,12.17389]
[1778636344583,36.53,81061.16,1.0,0.08756,6e-05,12.19662]
[1778636349618,36.54,81066.5,1.0,0.08787,6e-05,12.23011]
[1778636354378,36.54,81069.0,1.0,0.08802,6e-05,12.24592]
[1778636354479,36.54,81069.85,1.0,0.08807,6e-05,12.25148]
[1778636355892,36.54,81069.85,1.0,0.08807,6e-05,12.25148]
[1778636356134,36.54,81069.85,1.0,0.08807,6e-05,12.25148]
[1778636361368,36.54,81052.56,1.0,0.0871,6e-05,12.14785]
[1778636366737,36.54,81051.19,1.0,0.08702,6e-05,12.1392]
[1778636372779,36.54,81050.32,1.0,0.08694,6e-05,12.12977]
[1778636377300,36.54,81056.97,1.0,0.08732,6e-05,12.16981]
[1778636377400,36.54,81058.66,1.0,0.08742,6e-05,12.1805]
[1778636382917,36.54,81065.47,1.0,0.08781,6e-05,12.22278]
[1778636388892,36.54,81071.03,1.0,0.08815,6e-05,12.25794]
[1778636393927,36.54,81071.11,1.0,0.08816,6e-05,12.25919]
[1778636397668,36.54,81070.23,1.0,0.08811,6e-05,12.25422]
[1778636397688,36.55,81069.96,1.0,0.0881,6e-05,12.25297]
[1778636397955,36.55,81069.81,1.0,0.08809,6e-05,12.25226]
[1778636399382,36.55,81069.81,1.0,0.08809,6e-05,12.25226]
[1778636403913,36.55,81071.69,1.0,0.08821,6e-05,12.26464]
[1778636404068,36.55,81071.69,1.0,0.08821,6e-05,12.26464]
[1778636404169,36.55,81071.9,1.0,0.08822,6e-05,12.2661]
[1778636409110,36.55,81096.06,1.0,0.08962,6e-05,12.41392]
[1778636409718,36.55,81096.06,1.0,0.08962,6e-05,12.41392]
[1778636410669,36.55,81095.87,1.0,0.08961,6e-05,12.41273]
[1778636414577,36.55,81090.53,1.0,0.0893,6e-05,12.38003]
[1778636414669,36.55,81085.54,1.0,0.08901,6e-05,12.34966]
[1778636417946,36.55,81091.83,1.0,0.08937,6e-05,12.38798]
[1778636418099,36.55,81094.31,1.0,0.08951,6e-05,12.40299]
[1778636423134,36.55,81093.14,1.0,0.08944,6e-05,12.39557]
[1778636428169,36.55,81088.53,1.0,0.08918,6e-05,12.36727]
[1778636433204,36.55,81088.51,1.0,0.08915,6e-05,12.36333]
[1778636438248,36.55,81089.17,1.0,0.08919,6e-05,12.36731]
[1778636438345,36.55,81090.68,1.0,0.08928,6e-05,12.37649]
[1778636438916,36.55,81090.68,1.0,0.08928,6e-05,12.37649]
[1778636439247,36.55,81090.68,1.0,0.08928,6e-05,12.37646]
[1778636443777,36.55,81084.91,1.0,0.08894,6e-05,12.34127]
[1778636443859,36.55,81084.91,1.0,0.08894,6e-05,12.34127]
[1778636444682,36.55,81084.91,1.0,0.08894,6e-05,12.34127]
[1778636444713,36.55,81084.59,1.0,0.08892,6e-05,12.33933]
[1778636450325,36.54,81075.74,1.0,0.0884,6e-05,12.28376]
[1778636455359,36.54,81078.05,1.0,0.08852,6e-05,12.29602]
[1778636460395,36.54,81077.49,1.0,0.08847,6e-05,12.29087]
[1778636465432,36.54,81078.66,1.0,0.08852,6e-05,12.29621]
[1778636470465,36.53,81077.51,1.0,0.08843,6e-05,12.28748]
[1778636475500,36.53,81077.65,1.0,0.08843,6e-05,12.28696]
[1778636480535,36.53,81077.61,1.0,0.08841,6e-05,12.28466]
[1778636485967,36.53,81076.65,1.0,0.08834,6e-05,12.2778]
[1778636485973,36.53,81076.65,1.0,0.08834,6e-05,12.2778]
[1778636491657,36.52,81075.49,1.0,0.08823,6e-05,12.2643]
[1778636496692,36.52,81076.45,1.0,0.08826,6e-05,12.26843]
[1778636499713,36.52,81087.6,1.0,0.08889,6e-05,12.33503]
[1778636502757,36.52,81087.97,1.0,0.08891,6e-05,12.33687]
[1778636503740,36.52,81090.04,1.0,0.08903,6e-05,12.34949]
[1778636509782,36.52,81094.43,1.0,0.08928,6e-05,12.37604]
[1778636514817,36.52,81093.6,1.0,0.08923,6e-05,12.37077]
[1778636519854,36.52,81101.36,1.0,0.08967,6e-05,12.4178]
[1778636525895,36.51,81098.45,1.0,0.0895,6e-05,12.39941]
[1778636530931,36.51,81099.19,1.0,0.08954,6e-05,12.4034]
[1778636535965,36.51,81100.96,1.0,0.08963,6e-05,12.41365]
[1778636542638,36.51,81100.08,1.0,0.08957,6e-05,12.40744]
[1778636544834,36.51,81101.18,1.0,0.08964,6e-05,12.41403]
[1778636544840,36.51,81101.18,1.0,0.08964,6e-05,12.41403]
[1778636549224,36.51,81099.82,1.0,0.08957,6e-05,12.40666]
[1778636549707,36.51,81099.82,1.0,0.08957,6e-05,12.40666]
[1778636555421,36.51,81104.97,1.0,0.08985,6e-05,12.43551]
[1778636561209,36.51,81105.35,1.0,0.08988,6e-05,12.43804]
[1778636561218,36.51,81117.37,1.0,0.09058,6e-05,12.51177]
[1778636562066,36.51,81117.37,1.0,0.09058,6e-05,12.51177]
[1778636568188,36.51,81127.13,1.0,0.09115,6e-05,12.57174]
[1778636573225,36.51,81131.5,1.0,0.0914,6e-05,12.59837]
[1778636576510,36.51,81138.66,1.0,0.09182,6e-05,12.64238]
[1778636576562,36.51,81147.35,1.0,0.09233,6e-05,12.69562]
[1778636578558,36.51,81147.35,1.0,0.09233,6e-05,12.69544]
[1778636578635,36.51,81147.04,1.0,0.09231,6e-05,12.69334]
[1778636584802,36.51,81147.44,1.0,0.09232,6e-05,12.69493]
[1778636585485,36.51,81146.4,1.0,0.09226,6e-05,12.68835]
[1778636585627,36.51,81144.37,1.0,0.09214,6e-05,12.67568]
[1778636586009,36.51,81144.37,1.0,0.09214,6e-05,12.67568]
[1778636586317,36.51,81144.37,1.0,0.09213,6e-05,12.67474]
[1778636587427,36.51,81126.43,1.0,0.09107,6e-05,12.56396]
[1778636592452,36.51,81125.85,1.0,0.09103,6e-05,12.55903]
[1778636598400,36.5,81130.74,1.0,0.09129,6e-05,12.58654]
[1778636603435,36.5,81122.52,1.0,0.09079,6e-05,12.53451]
[1778636608470,36.5,81116.31,1.0,0.09042,6e-05,12.49523]
[1778636613505,36.5,81116.46,1.0,0.09039,6e-05,12.49122]
[1778636617534,36.5,81126.17,1.0,0.09096,6e-05,12.55116]
[1778636622568,36.5,81127.5,1.0,0.09104,6e-05,12.5597]
[1778636627094,36.5,81127.97,1.0,0.09107,6e-05,12.56286]
[1778636632637,36.5,81135.67,1.0,0.09153,6e-05,12.61048]
[1778636637673,36.5,81133.74,1.0,0.09141,6e-05,12.59863]
[1778636638159,36.5,81133.74,1.0,0.09141,6e-05,12.59863]
[1778636638165,36.5,81133.74,1.0,0.09141,6e-05,12.59863]
[1778636638681,36.5,81131.62,1.0,0.09129,6e-05,12.58563]
[1778636639332,36.5,81131.62,1.0,0.09129,6e-05,12.58563]
[1778636640215,36.5,81128.91,1.0,0.09113,6e-05,12.56903]
[1778636640694,36.5,81123.5,1.0,0.09082,6e-05,12.53592]
[1778636645730,36.5,81122.12,1.0,0.09074,6e-05,12.52772]
[1778636650726,36.5,81121.59,1.0,0.0907,6e-05,12.52353]
[1778636654597,36.5,81123.56,1.0,0.0908,6e-05,12.53473]
[1778636659828,36.49,81132.59,1.0,0.09132,6e-05,12.58873]
[1778636664037,36.49,81129.89,1.0,0.09116,6e-05,12.57235]
[1778636669910,36.49,81121.17,1.0,0.09064,6e-05,12.51756]
[1778636672921,36.49,81113.14,1.0,0.09014,6e-05,12.46408]
[1778636673815,36.49,81113.14,1.0,0.09014,6e-05,12.46408]
[1778636673928,36.49,81113.92,1.0,0.09019,6e-05,12.46873]
[1778636678963,36.49,81111.28,1.0,0.09002,6e-05,12.45061]
[1778636683998,36.48,81113.8,1.0,0.09013,6e-05,12.46313]
[1778636689033,36.48,81112.83,1.0,0.09005,6e-05,12.45465]
[1778636694068,36.48,81112.21,1.0,0.08999,6e-05,12.44791]
[1778636699103,36.47,81113.33,1.0,0.09002,6e-05,12.45178]
[1778636700549,36.47,81113.33,1.0,0.09002,6e-05,12.45178]
[1778636700849,36.47,81113.33,1.0,0.09002,6e-05,12.45178]
[1778636700917,36.47,81113.9,1.0,0.09005,6e-05,12.45406]
[1778636702478,36.47,81126.54,1.0,0.09078,6e-05,12.53183]
[1778636706080,36.47,81134.66,1.0,0.09126,6e-05,12.58178]
[1778636706154,36.47,81136.3,1.0,0.09136,6e-05,12.59187]
[1778636707755,36.47,81136.3,1.0,0.09136,6e-05,12.59187]
[1778636708111,36.47,81136.17,1.0,0.09135,6e-05,12.59105]
[1778636708212,36.47,81138.94,1.0,0.09151,6e-05,12.6081]
[1778636713835,36.47,81140.72,1.0,0.09161,6e-05,12.61884]
[1778636719001,36.47,81142.63,1.0,0.09172,6e-05,12.63036]
[1778636719027,36.47,81142.63,1.0,0.09172,6e-05,12.63036]
[1778636719955,36.47,81147.47,1.0,0.09201,6e-05,12.66015]
[1778636722088,36.47,81154.51,1.0,0.09242,6e-05,12.70352]
[1778636724387,36.47,81152.3,1.0,0.09229,6e-05,12.68943]
[1778636724427,36.47,81152.3,1.0,0.09229,6e-05,12.68943]
[1778636726346,36.47,81152.41,1.0,0.09229,6e-05,12.68997]
[1778636726658,36.47,81152.41,1.0,0.09229,6e-05,12.68997]
[1778636726881,36.47,81141.9,1.0,0.09167,6e-05,12.62492]
[1778636732335,36.47,81142.62,1.0,0.09169,6e-05,12.62532]
[1778636737372,36.47,81142.54,1.0,0.09168,6e-05,12.62465]
[1778636742407,36.47,81144.06,1.0,0.09177,6e-05,12.63382]
[1778636747443,36.47,81140.33,1.0,0.09155,6e-05,12.61069]
[1778636752478,36.47,81143.03,1.0,0.09171,6e-05,12.6272]
[1778636753346,36.47,81143.03,1.0,0.09171,6e-05,12.6272]
[1778636753351,36.47,81143.03,1.0,0.09171,6e-05,12.6272]
[1778636753886,36.47,81143.03,1.0,0.09171,6e-05,12.6272]
[1778636753920,36.47,81144.04,1.0,0.09177,6e-05,12.63337]
[1778636758044,36.47,81142.72,1.0,0.09169,6e-05,12.62516]
[1778636758646,36.47,81142.72,1.0,0.09169,6e-05,12.62516]
[1778636764153,36.46,81144.35,1.0,0.09178,6e-05,12.63496]
[1778636764774,36.46,81140.12,1.0,0.09153,6e-05,12.60886]
[1778636766657,36.46,81129.77,1.0,0.09092,6e-05,12.54525]
[1778636772621,36.47,81128.74,1.0,0.09087,6e-05,12.53946]
[1778636778666,36.46,81118.02,1.0,0.09024,6e-05,12.47312]
[1778636783700,36.46,81113.88,1.0,0.08999,6e-05,12.44708]
[1778636786506,36.46,81111.88,1.0,0.08988,6e-05,12.43539]
[1778636786966,36.46,81111.88,1.0,0.08988,6e-05,12.43539]
[1778636788246,36.47,81111.16,1.0,0.08984,6e-05,12.43154]
[1778636788986,36.47,81111.16,1.0,0.08984,6e-05,12.43154]
[1778636789039,36.47,81112.03,1.0,0.0899,6e-05,12.43715]
[1778636790590,36.47,81108.47,1.0,0.08969,6e-05,12.41483]
[1778636790898,36.47,81108.47,1.0,0.08969,6e-05,12.41483]
[1778636792356,36.46,81105.63,1.0,0.08949,6e-05,12.39318]
[1778636797798,36.46,81107.54,1.0,0.0896,6e-05,12.40476]
[1778636798282,36.46,81107.54,1.0,0.0896,6e-05,12.40476]
[1778636798496,36.46,81107.54,1.0,0.0896,6e-05,12.40476]
[1778636798805,36.46,81106.58,1.0,0.08954,6e-05,12.39845]
[1778636803840,36.46,81100.42,1.0,0.08917,6e-05,12.35888]
[1778636806861,36.46,81090.83,1.0,0.08861,6e-05,12.29939]
[1778636808060,36.46,81090.83,1.0,0.08861,6e-05,12.29939]
[1778636808758,36.46,81091.22,1.0,0.08862,6e-05,12.30146]
[1778636808875,36.46,81091.78,1.0,0.08865,6e-05,12.30455]
[1778636809292,36.46,81091.78,1.0,0.08865,6e-05,12.30455]
[1778636810811,36.46,81092.75,1.0,0.08871,6e-05,12.31013]
[1778636810907,36.46,81093.65,1.0,0.08875,6e-05,12.31527]
[1778636815634,36.45,81084.47,1.0,0.08822,6e-05,12.25805]
[1778636816967,36.45,81084.45,1.0,0.08821,6e-05,12.25767]
[1778636817065,36.45,81084.9,1.0,0.08823,6e-05,12.26015]
[1778636820964,36.45,81068.35,1.0,0.08728,6e-05,12.15869]
[1778636825012,36.45,81080.24,1.0,0.08795,6e-05,12.23019]
[1778636825171,36.45,81080.24,1.0,0.08795,6e-05,12.23019]
[1778636825961,36.45,81080.24,1.0,0.08795,6e-05,12.23019]
[1778636825999,36.45,81080.24,1.0,0.08795,6e-05,12.22992]
[1778636828706,36.45,81077.49,1.0,0.08779,6e-05,12.21271]
[1778636829311,36.45,81077.48,1.0,0.08778,6e-05,12.21241]
[1778636829323,36.45,81077.48,1.0,0.08778,6e-05,12.21241]
[1778636831851,36.45,81077.97,1.0,0.08781,6e-05,12.21488]
[1778636833062,36.45,81077.56,1.0,0.08778,6e-05,12.21215]
[1778636833391,36.45,81072.34,1.0,0.08748,6e-05,12.18026]
[1778636834056,36.45,81072.69,1.0,0.0875,6e-05,12.18219]
[1778636835997,36.45,81073.37,1.0,0.08754,6e-05,12.18611]
[1778636838771,36.45,81072.91,1.0,0.08751,6e-05,12.18314]
[1778636839537,36.45,81067.83,1.0,0.08722,6e-05,12.15217]
[1778636840098,36.45,81066.86,1.0,0.08716,6e-05,12.14615]
[1778636841588,36.45,81065.0,1.0,0.08706,6e-05,12.13474]
[1778636841989,36.45,81065.0,1.0,0.08706,6e-05,12.13474]
[1778636842113,36.45,81064.41,1.0,0.08702,6e-05,12.13103]
[1778636842660,36.45,81064.41,1.0,0.08702,6e-05,12.13103]
[1778636843872,36.45,81066.48,1.0,0.08714,6e-05,12.14342]
[1778636844606,36.45,81069.83,1.0,0.08733,6e-05,12.16354]
[1778636845159,36.45,81071.62,1.0,0.08743,6e-05,12.1742]
[1778636845695,36.45,81071.62,1.0,0.08743,6e-05,12.1742]
[1778636845796,36.45,81070.79,1.0,0.08738,6e-05,12.16898]
[1778636849812,36.44,81070.75,1.0,0.08737,6e-05,12.16836]
[1778636849907,36.44,81070.75,1.0,0.08737,6e-05,12.16799]
[1778636855204,36.44,81074.71,1.0,0.08756,6e-05,12.18731]
[1778636860967,36.44,81075.47,1.0,0.08761,6e-05,12.19277]
[1778636862105,36.44,81075.88,1.0,0.08764,6e-05,12.19569]
[1778636862253,36.44,81076.49,1.0,0.08767,6e-05,12.19916]
[1778636866113,36.44,81076.05,1.0,0.08764,6e-05,12.19582]
[1778636866128,36.44,81076.15,1.0,0.08764,6e-05,12.1962]
[1778636867892,36.44,81085.8,1.0,0.0882,6e-05,12.25514]
[1778636869638,36.44,81085.8,1.0,0.0882,6e-05,12.25514]
[1778636870317,36.44,81079.69,1.0,0.08784,6e-05,12.21746]
[1778636870319,36.44,81077.29,1.0,0.08771,6e-05,12.20288]
[1778636875347,36.44,81078.05,1.0,0.08774,6e-05,12.20636]
[1778636880382,36.44,81083.83,1.0,0.08806,6e-05,12.24021]
[1778636885417,36.44,81083.78,1.0,0.08804,6e-05,12.23861]
[1778636890452,36.43,81081.55,1.0,0.0879,6e-05,12.22377]
[1778636894947,36.43,81082.13,1.0,0.08793,6e-05,12.22651]
[1778636895048,36.43,81079.34,1.0,0.08776,6e-05,12.20904]
[1778636901173,36.43,81079.43,1.0,0.08776,6e-05,12.2086]
[1778636907307,36.43,81088.12,1.0,0.08825,6e-05,12.26073]
[1778636908286,36.43,81088.66,1.0,0.08828,6e-05,12.26413]
[1778636913614,36.43,81088.78,1.0,0.08827,6e-05,12.26139]
[1778636918648,36.43,81089.06,1.0,0.08828,6e-05,12.26274]
[1778636923683,36.43,81091.29,1.0,0.08839,6e-05,12.27466]
[1778636928718,36.43,81094.08,1.0,0.08854,6e-05,12.29039]
[1778636929399,36.43,81094.08,1.0,0.08854,6e-05,12.29039]
[1778636929846,36.43,81096.73,1.0,0.08869,6e-05,12.30664]
[1778636935768,36.43,81102.88,1.0,0.08905,6e-05,12.34427]
[1778636940804,36.43,81103.36,1.0,0.08907,6e-05,12.34714]
[1778636945728,36.43,81102.32,1.0,0.08901,6e-05,12.34068]
[1778636945839,36.43,81102.85,1.0,0.08904,6e-05,12.34389]
[1778636947790,36.43,81102.5,1.0,0.08902,6e-05,12.34173]
[1778636947889,36.43,81103.65,1.0,0.08909,6e-05,12.34872]
[1778636949664,36.42,81103.67,1.0,0.08909,6e-05,12.3488]
[1778636949868,36.42,81112.09,1.0,0.08958,6e-05,12.40018]
[1778636954902,36.42,81111.29,1.0,0.0895,6e-05,12.3926]
[1778636956846,36.42,81111.42,1.0,0.08951,6e-05,12.39286]
[1778636956916,36.42,81111.44,1.0,0.0895,6e-05,12.39245]
[1778636961952,36.42,81111.36,1.0,0.08949,6e-05,12.39154]
[1778636966986,36.42,81112.86,1.0,0.08958,6e-05,12.40031]
[1778636972021,36.42,81113.91,1.0,0.08961,6e-05,12.40259]
[1778636977074,36.42,81114.04,1.0,0.08961,6e-05,12.40309]
[1778636982843,36.42,81114.07,1.0,0.08961,6e-05,12.40284]
[1778636985119,36.42,81126.84,1.0,0.09036,6e-05,12.48117]
[1778636990155,36.42,81127.37,1.0,0.0904,6e-05,12.48533]
[1778636995190,36.42,81118.88,1.0,0.08991,6e-05,12.43425]
[1778636999219,36.42,81128.46,1.0,0.09048,6e-05,12.49402]
[1778637002615,36.42,81134.98,1.0,0.09086,6e-05,12.53385]
[1778637005260,36.42,81120.16,1.0,0.08999,6e-05,12.44241]
[1778637005474,36.42,81120.16,1.0,0.08999,6e-05,12.44241]
[1778637005485,36.42,81120.16,1.0,0.08999,6e-05,12.44241]
[1778637006267,36.42,81121.14,1.0,0.09004,6e-05,12.44833]
[1778637008733,36.42,81122.54,1.0,0.09012,6e-05,12.45674]
[1778637009289,36.42,81123.21,1.0,0.09016,6e-05,12.46076]
[1778637009293,36.42,81123.21,1.0,0.09016,6e-05,12.46076]
[1778637009928,36.42,81123.21,1.0,0.09016,6e-05,12.46076]
[1778637020058,36.42,81132.71,1.0,0.0907,6e-05,12.51779]
[1778637026016,36.41,81133.9,1.0,0.09076,6e-05,12.52383]
[1778637031441,36.41,81141.24,1.0,0.09116,6e-05,12.5642]
[1778637036478,36.41,81141.76,1.0,0.09118,6e-05,12.5664]
[1778637042524,36.41,81137.84,1.0,0.09094,6e-05,12.54128]
[1778637044860,36.41,81137.31,1.0,0.09091,6e-05,12.53786]
[1778637044973,36.41,81137.31,1.0,0.09091,6e-05,12.53786]
[1778637045158,36.41,81137.31,1.0,0.09091,6e-05,12.53786]
[1778637045231,36.41,81136.86,1.0,0.09088,6e-05,12.53477]
[1778637046072,36.41,81136.86,1.0,0.09088,6e-05,12.53477]
[1778637046158,36.41,81128.19,1.0,0.09037,6e-05,12.48131]
[1778637046653,36.41,81128.19,1.0,0.09037,6e-05,12.48131]
[1778637046659,36.41,81115.67,1.0,0.08964,6e-05,12.40452]
[1778637047904,36.41,81115.67,1.0,0.08964,6e-05,12.40452]
[1778637047946,36.41,81115.67,1.0,0.08964,6e-05,12.40452]
[1778637048960,36.41,81102.53,1.0,0.08887,6e-05,12.32372]
[1778637051047,36.41,81102.53,1.0,0.08887,6e-05,12.32372]
[1778637056227,36.41,81099.37,1.0,0.0887,6e-05,12.30553]
[1778637056982,36.41,81099.37,1.0,0.0887,6e-05,12.30553]
[1778637057144,36.41,81099.72,1.0,0.08872,6e-05,12.30739]
[1778637057488,36.41,81099.72,1.0,0.08872,6e-05,12.30739]
[1778637057625,36.41,81099.57,1.0,0.08871,6e-05,12.30648]
[1778637059170,36.41,81099.57,1.0,0.08871,6e-05,12.30648]
[1778637063595,36.41,81106.47,1.0,0.08911,6e-05,12.34826]
[1778637064285,36.41,81106.47,1.0,0.08911,6e-05,12.34826]
[1778637064879,36.41,81106.53,1.0,0.08911,6e-05,12.34871]
[1778637065562,36.41,81102.92,1.0,0.0889,6e-05,12.3268]
[1778637066298,36.41,81101.23,1.0,0.08881,6e-05,12.31658]
[1778637066765,36.41,81101.23,1.0,0.08881,6e-05,12.31658]
[1778637066792,36.41,81100.61,1.0,0.08877,6e-05,12.31279]
[1778637072575,36.41,81102.57,1.0,0.0889,6e-05,12.32607]
[1778637072730,36.41,81107.03,1.0,0.08916,6e-05,12.35341]
[1778637077794,36.41,81104.67,1.0,0.08902,6e-05,12.33914]
[1778637080855,36.41,81098.44,1.0,0.08866,6e-05,12.30128]
[1778637080955,36.41,81097.82,1.0,0.08863,6e-05,12.2976]
[1778637086438,36.41,81097.07,1.0,0.08858,6e-05,12.29218]
[1778637090200,36.41,81097.07,1.0,0.08857,6e-05,12.29114]
[1778637090211,36.41,81103.08,1.0,0.08891,6e-05,12.32792]
[1778637095310,36.41,81105.4,1.0,0.08903,6e-05,12.33843]
[1778637096917,36.41,81115.62,1.0,0.08962,6e-05,12.40163]
[1778637098931,36.41,81126.63,1.0,0.09027,6e-05,12.46957]
[1778637103967,36.41,81127.02,1.0,0.0903,6e-05,12.47295]
[1778637106142,36.41,81137.77,1.0,0.09093,6e-05,12.53927]
[1778637112022,36.41,81137.22,1.0,0.09091,6e-05,12.53652]
[1778637117057,36.42,81137.29,1.0,0.09092,6e-05,12.5375]
[1778637121925,36.42,81139.55,1.0,0.09105,6e-05,12.55178]
[1778637122215,36.42,81145.42,1.0,0.0914,6e-05,12.58803]
[1778637123237,36.42,81145.42,1.0,0.0914,6e-05,12.58803]
[1778637123277,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637123940,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637123949,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637123968,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637124246,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637124269,36.42,81164.19,1.0,0.09251,6e-05,12.70401]
[1778637124314,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637124435,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637124445,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637124540,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637124570,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637124595,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637125024,36.42,81180.81,1.0,0.0935,6e-05,12.80691]
[1778637125118,36.42,81190.02,1.0,0.09405,6e-05,12.86387]
[1778637126201,36.42,81190.02,1.0,0.09405,6e-05,12.86387]
[1778637126989,36.41,81186.22,1.0,0.09381,6e-05,12.83987]
[1778637126997,36.41,81186.22,1.0,0.09381,6e-05,12.83987]
[1778637127277,36.41,81186.22,1.0,0.09381,6e-05,12.83987]
[1778637127343,36.41,81161.28,1.0,0.09232,6e-05,12.68489]
[1778637128085,36.41,81161.28,1.0,0.09232,6e-05,12.68489]
[1778637128169,36.41,81149.21,1.0,0.09161,6e-05,12.61024]
[1778637129797,36.41,81149.21,1.0,0.09161,6e-05,12.61026]
[1778637132734,36.41,81138.86,1.0,0.091,6e-05,12.54681]
[1778637133349,36.41,81138.86,1.0,0.091,6e-05,12.54681]
[1778637133399,36.41,81137.27,1.0,0.09091,6e-05,12.53713]
[1778637133561,36.41,81137.27,1.0,0.09091,6e-05,12.53713]
[1778637136196,36.42,81126.32,1.0,0.09028,6e-05,12.4704]
[1778637137129,36.42,81126.32,1.0,0.09028,6e-05,12.4704]
[1778637139615,36.42,81118.23,1.0,0.0898,6e-05,12.42053]
[1778637140224,36.42,81113.53,1.0,0.08953,6e-05,12.39168]
[1778637143241,36.42,81102.68,1.0,0.0889,6e-05,12.32539]
[1778637148276,36.42,81102.38,1.0,0.08889,6e-05,12.3239]
[1778637152130,36.42,81103.48,1.0,0.08893,6e-05,12.32705]
[1778637152304,36.42,81102.94,1.0,0.0889,6e-05,12.32382]
[1778637157339,36.42,81101.24,1.0,0.0888,6e-05,12.313]
[1778637162374,36.41,81099.43,1.0,0.08868,6e-05,12.30026]
[1778637162550,36.41,81099.43,1.0,0.08868,6e-05,12.30026]
[1778637164305,36.41,81102.42,1.0,0.08885,6e-05,12.31815]
[1778637164406,36.41,81107.95,1.0,0.08916,6e-05,12.35154]
[1778637166157,36.41,81107.95,1.0,0.08916,6e-05,12.35156]
[1778637166166,36.41,81107.95,1.0,0.08916,6e-05,12.35156]
[1778637166406,36.41,81107.57,1.0,0.08914,6e-05,12.34927]
[1778637166841,36.41,81107.57,1.0,0.08914,6e-05,12.34927]
[1778637167412,36.41,81106.96,1.0,0.08911,6e-05,12.34558]
[1778637167978,36.41,81106.96,1.0,0.08911,6e-05,12.34558]
[1778637168419,36.41,81106.11,1.0,0.08906,6e-05,12.34042]
[1778637171750,36.41,81104.84,1.0,0.08898,6e-05,12.3328]
[1778637172591,36.41,81105.95,1.0,0.08905,6e-05,12.33963]
[1778637174942,36.41,81105.51,1.0,0.08902,6e-05,12.33703]
[1778637176692,36.41,81105.58,1.0,0.08902,6e-05,12.33707]
[1778637182519,36.41,81102.56,1.0,0.08883,6e-05,12.31603]
[1778637187554,36.41,81103.53,1.0,0.08887,6e-05,12.32048]
[1778637191765,36.4,81104.09,1.0,0.0889,6e-05,12.32362]
[1778637193118,36.4,81104.17,1.0,0.0889,6e-05,12.32416]
[1778637193248,36.4,81104.17,1.0,0.0889,6e-05,12.32416]
[1778637193308,36.4,81108.63,1.0,0.08916,6e-05,12.35147]
[1778637198631,36.4,81112.69,1.0,0.08939,6e-05,12.37615]
[1778637204063,36.4,81115.82,1.0,0.08957,6e-05,12.3951]
[1778637204164,36.4,81116.5,1.0,0.08961,6e-05,12.39914]
[1778637205843,36.4,81116.5,1.0,0.08961,6e-05,12.39914]
[1778637206321,36.4,81116.5,1.0,0.08961,6e-05,12.39914]
[1778637206422,36.4,81116.34,1.0,0.0896,6e-05,12.39805]
[1778637207622,36.4,81115.62,1.0,0.08956,6e-05,12.39359]
[1778637207723,36.4,81113.92,1.0,0.08946,6e-05,12.38318]
[1778637208714,36.4,81113.92,1.0,0.08946,6e-05,12.38318]
[1778637209530,36.4,81111.96,1.0,0.08935,6e-05,12.37114]
[1778637209586,36.4,81111.96,1.0,0.08935,6e-05,12.37114]
[1778637209708,36.4,81111.96,1.0,0.08935,6e-05,12.37111]
[1778637211445,36.4,81111.96,1.0,0.08935,6e-05,12.37111]
[1778637211451,36.4,81111.96,1.0,0.08935,6e-05,12.37111]
[1778637211722,36.4,81111.48,1.0,0.08929,6e-05,12.36439]
[1778637217382,36.4,81110.57,1.0,0.08924,6e-05,12.35882]
[1778637222800,36.4,81110.36,1.0,0.08921,6e-05,12.35581]
[1778637227834,36.4,81105.29,1.0,0.0889,6e-05,12.32284]
[1778637232869,36.4,81105.32,1.0,0.08888,6e-05,12.32123]
[1778637237904,36.39,81103.93,1.0,0.08879,6e-05,12.31099]
[1778637242939,36.39,81105.25,1.0,0.08885,6e-05,12.31741]
[1778637248981,36.39,81113.32,1.0,0.08929,6e-05,12.36449]
[1778637254018,36.38,81110.47,1.0,0.0891,6e-05,12.34474]
[1778637259052,36.38,81105.44,1.0,0.0888,6e-05,12.31252]
[1778637264087,36.38,81098.32,1.0,0.08838,6e-05,12.26768]
[1778637269122,36.38,81098.08,1.0,0.08837,6e-05,12.26725]
[1778637274157,36.38,81100.45,1.0,0.08848,6e-05,12.2777]
[1778637280199,36.38,81102.48,1.0,0.08859,6e-05,12.28877]
[1778637285235,36.38,81103.99,1.0,0.08866,6e-05,12.2969]
[1778637286844,36.38,81104.93,1.0,0.08872,6e-05,12.30264]
[1778637288249,36.37,81105.56,1.0,0.08875,6e-05,12.30606]
[1778637288820,36.37,81097.54,1.0,0.08829,6e-05,12.25691]
[1778637289265,36.37,81097.56,1.0,0.08829,6e-05,12.25688]
[1778637292285,36.37,81082.69,1.0,0.08743,6e-05,12.16613]
[1778637293268,36.37,81082.69,1.0,0.08743,6e-05,12.16613]
[1778637297349,36.37,81079.0,1.0,0.08722,6e-05,12.14372]
[1778637302355,36.37,81071.93,1.0,0.08682,6e-05,12.10064]
[1778637304086,36.37,81062.83,1.0,0.0863,6e-05,12.04563]
[1778637309405,36.37,81063.06,1.0,0.08632,6e-05,12.04736]
[1778637312301,36.37,81063.04,1.0,0.08632,6e-05,12.04733]
[1778637317460,36.37,81064.16,1.0,0.08638,6e-05,12.05403]
[1778637322495,36.37,81063.41,1.0,0.08634,6e-05,12.0494]
[1778637327530,36.37,81062.16,1.0,0.08627,6e-05,12.04173]
[1778637332565,36.37,81056.99,1.0,0.08595,6e-05,12.0068]
[1778637337600,36.37,81055.45,1.0,0.08587,6e-05,11.99766]
[1778637342635,36.37,81057.65,1.0,0.08599,6e-05,12.01109]
[1778637347204,36.37,81056.1,1.0,0.08591,6e-05,12.00181]
[1778637347214,36.37,81056.1,1.0,0.08591,6e-05,12.00181]
[1778637347305,36.37,81060.55,1.0,0.08616,6e-05,12.02869]
[1778637347991,36.37,81060.55,1.0,0.08616,6e-05,12.02869]
[1778637349257,36.37,81060.55,1.0,0.08616,6e-05,12.02869]
[1778637349308,36.37,81060.27,1.0,0.08614,6e-05,12.02699]
[1778637354719,36.37,81057.18,1.0,0.08597,6e-05,12.0083]
[1778637359754,36.37,81055.76,1.0,0.08589,6e-05,11.99975]
[1778637364791,36.37,81052.73,1.0,0.08572,6e-05,11.98155]
[1778637369825,36.37,81047.89,1.0,0.08545,6e-05,11.95248]
[1778637374861,36.38,81045.82,1.0,0.08533,6e-05,11.9404]
[1778637379894,36.38,81040.66,1.0,0.08505,6e-05,11.90983]
[1778637385936,36.38,81043.78,1.0,0.08523,6e-05,11.92919]
[1778637390971,36.38,81039.43,1.0,0.08499,6e-05,11.90349]
[1778637393841,36.38,81037.37,1.0,0.08485,6e-05,11.8876]
[1778637394249,36.38,81037.37,1.0,0.08485,6e-05,11.8876]
[1778637394993,36.38,81037.7,1.0,0.08487,6e-05,11.88984]
[1778637397585,36.38,81038.1,1.0,0.0849,6e-05,11.89236]
[1778637398298,36.38,81036.32,1.0,0.0848,6e-05,11.88189]
[1778637404067,36.38,81034.68,1.0,0.08472,6e-05,11.87265]
[1778637408583,36.38,81034.49,1.0,0.08471,6e-05,11.872]
[1778637414194,36.38,81033.48,1.0,0.08466,6e-05,11.86677]
[1778637419057,36.38,81033.41,1.0,0.08466,6e-05,11.86667]
[1778637419103,36.38,81033.41,1.0,0.08466,6e-05,11.86667]
[1778637424315,36.38,81030.99,1.0,0.08453,6e-05,11.85309]
[1778637425234,36.38,81030.93,1.0,0.08453,6e-05,11.85291]
[1778637427283,36.39,81030.12,1.0,0.08449,6e-05,11.84844]
[1778637432248,36.39,81034.66,1.0,0.08475,6e-05,11.87664]
[1778637434213,36.39,81035.55,1.0,0.08481,6e-05,11.88221]
[1778637435645,36.39,81037.51,1.0,0.08492,6e-05,11.89445]
[1778637438325,36.39,81033.8,1.0,0.08472,6e-05,11.87289]
[1778637438700,36.39,81033.8,1.0,0.08472,6e-05,11.87289]
[1778637438902,36.39,81032.8,1.0,0.08467,6e-05,11.86715]
[1778637444348,36.39,81031.54,1.0,0.08461,6e-05,11.86136]
[1778637449383,36.39,81035.81,1.0,0.08486,6e-05,11.8885]
[1778637454420,36.4,81041.23,1.0,0.08516,6e-05,11.91886]
[1778637459455,36.4,81039.11,1.0,0.08505,6e-05,11.90765]
[1778637464488,36.4,81045.05,1.0,0.0854,6e-05,11.94494]
[1778637469523,36.4,81038.5,1.0,0.08505,6e-05,11.90717]
[1778637470204,36.4,81038.5,1.0,0.08505,6e-05,11.90717]
[1778637470693,36.4,81038.5,1.0,0.08505,6e-05,11.90717]
[1778637471567,36.41,81036.55,1.0,0.08495,6e-05,11.89582]
[1778637471574,36.41,81036.55,1.0,0.08495,6e-05,11.89582]
[1778637473632,36.41,81033.08,1.0,0.08476,6e-05,11.87574]
[1778637473660,36.41,81033.08,1.0,0.08476,6e-05,11.87574]
[1778637473761,36.41,81030.71,1.0,0.08463,6e-05,11.86189]
[1778637474823,36.41,81030.71,1.0,0.08463,6e-05,11.86229]
[1778637475565,36.41,81029.28,1.0,0.08456,6e-05,11.85412]
[1778637480600,36.41,81023.07,1.0,0.08423,6e-05,11.819]
[1778637480999,36.41,81023.07,1.0,0.08423,6e-05,11.819]
[1778637481607,36.41,81023.18,1.0,0.08424,6e-05,11.82008]
[1778637485093,36.41,81017.95,1.0,0.08397,6e-05,11.79009]
[1778637485635,36.42,81017.73,1.0,0.08396,6e-05,11.78923]
[1778637490671,36.42,81016.17,1.0,0.08389,6e-05,11.78216]
[1778637495705,36.42,81014.96,1.0,0.08385,6e-05,11.77726]
[1778637500745,36.43,81007.33,1.0,0.08345,6e-05,11.73431]
[1778637505775,36.43,81004.76,1.0,0.08334,6e-05,11.72171]
[1778637510810,36.44,80995.34,1.0,0.08285,5e-05,11.66879]
[1778637515845,36.44,80991.38,1.0,0.08264,5e-05,11.64448]
[1778637520879,36.44,80989.0,1.0,0.08252,5e-05,11.63166]
[1778637525919,36.44,80987.41,1.0,0.08245,5e-05,11.62354]
[1778637530955,36.45,80987.67,1.0,0.08248,5e-05,11.62765]
[1778637535992,36.45,80990.75,1.0,0.08266,5e-05,11.64692]
[1778637541030,36.45,80990.93,1.0,0.08268,5e-05,11.64893]
[1778637546740,36.45,80990.51,1.0,0.08266,5e-05,11.6472]
[1778637546755,36.45,80990.51,1.0,0.08266,5e-05,11.6472]
[1778637546841,36.45,81001.41,1.0,0.08327,5e-05,11.71321]
[1778637552110,36.46,81005.2,1.0,0.08351,6e-05,11.73854]
[1778637558152,36.46,81005.97,1.0,0.08358,6e-05,11.74604]
[1778637563187,36.47,81010.45,1.0,0.08385,6e-05,11.775]
[1778637568221,36.47,81009.77,1.0,0.08383,6e-05,11.77316]
[1778637573258,36.47,81012.51,1.0,0.08398,6e-05,11.78793]
[1778637578293,36.48,81011.78,1.0,0.08396,6e-05,11.78558]
[1778637583327,36.48,81010.75,1.0,0.08392,6e-05,11.78143]
[1778637588570,36.48,81011.14,1.0,0.08396,6e-05,11.78567]
[1778637588671,36.48,81004.91,1.0,0.08362,6e-05,11.74891]
[1778637594404,36.49,81003.21,1.0,0.08354,6e-05,11.74055]
[1778637599441,36.49,81005.89,1.0,0.08371,6e-05,11.75825]
[1778637604476,36.49,81012.01,1.0,0.08406,6e-05,11.79642]
[1778637606997,36.49,81011.66,1.0,0.08405,6e-05,11.79508]
[1778637607051,36.49,81011.66,1.0,0.08405,6e-05,11.79508]
[1778637607708,36.49,81022.35,1.0,0.08465,6e-05,11.85974]
[1778637608386,36.49,81022.35,1.0,0.08465,6e-05,11.85974]
[1778637608967,36.5,81030.66,1.0,0.08511,6e-05,11.90982]
[1778637609676,36.5,81030.66,1.0,0.08511,6e-05,11.90982]
[1778637615022,36.5,81037.02,1.0,0.08548,6e-05,11.94889]
[1778637615556,36.5,81036.07,1.0,0.08542,6e-05,11.94332]
[1778637616601,36.5,81036.07,1.0,0.08542,6e-05,11.94332]
[1778637616626,36.5,81036.07,1.0,0.08542,6e-05,11.94332]
[1778637616662,36.5,81018.13,1.0,0.08443,6e-05,11.83615]
[1778637618625,36.5,81018.13,1.0,0.08443,6e-05,11.83615]
[1778637618677,36.5,81020.09,1.0,0.08454,6e-05,11.84851]
[1778637622073,36.5,81020.85,1.0,0.08459,6e-05,11.85399]
[1778637622751,36.5,81020.85,1.0,0.08459,6e-05,11.85399]
[1778637622834,36.5,81023.81,1.0,0.08476,6e-05,11.87202]
[1778637628063,36.5,81028.89,1.0,0.08506,6e-05,11.90378]
[1778637628895,36.5,81028.89,1.0,0.08506,6e-05,11.90378]
[1778637634824,36.5,81028.8,1.0,0.08504,6e-05,11.90055]
[1778637640726,36.51,81029.81,1.0,0.08512,6e-05,11.90892]
[1778637641258,36.51,81029.81,1.0,0.08512,6e-05,11.90892]
[1778637641734,36.51,81029.84,1.0,0.08512,6e-05,11.90936]
[1778637644754,36.51,81019.61,1.0,0.08456,6e-05,11.84899]
[1778637648468,36.51,81018.67,1.0,0.08452,6e-05,11.84434]
[1778637648782,36.51,81017.79,1.0,0.08447,6e-05,11.8394]
[1778637651803,36.51,81007.99,1.0,0.08394,6e-05,11.78201]
[1778637656839,36.52,81010.88,1.0,0.08412,6e-05,11.80116]
[1778637657661,36.52,81010.88,1.0,0.08412,6e-05,11.80116]
[1778637657845,36.52,81010.67,1.0,0.08411,6e-05,11.80029]
[1778637659721,36.52,81009.79,1.0,0.08406,6e-05,11.79543]
[1778637659859,36.52,81008.13,1.0,0.08398,6e-05,11.78592]
[1778637664894,36.52,81007.41,1.0,0.08396,6e-05,11.78365]
[1778637669929,36.53,80998.05,1.0,0.08346,5e-05,11.73028]
[1778637674964,36.53,80999.19,1.0,0.08355,6e-05,11.73958]
[1778637680662,36.53,81003.7,1.0,0.08382,6e-05,11.76876]
[1778637686041,36.54,80996.05,1.0,0.08342,5e-05,11.72594]
[1778637691076,36.54,80997.8,1.0,0.08352,5e-05,11.73508]
[1778637697118,36.55,80992.16,1.0,0.08324,5e-05,11.70469]
[1778637702152,36.55,80995.26,1.0,0.08343,5e-05,11.72562]
[1778637707188,36.55,80992.88,1.0,0.08332,5e-05,11.7135]
[1778637712223,36.56,80990.19,1.0,0.0832,5e-05,11.70018]
[1778637718265,36.56,80990.81,1.0,0.08326,5e-05,11.70614]
[1778637723301,36.56,80991.37,1.0,0.0833,5e-05,11.71078]
[1778637728335,36.56,80989.13,1.0,0.08318,5e-05,11.69787]
[1778637732300,36.56,80980.83,1.0,0.08272,5e-05,11.64815]
[1778637734450,36.56,80979.73,1.0,0.08266,5e-05,11.64112]
[1778637735046,36.56,80979.73,1.0,0.08266,5e-05,11.64112]
[1778637737318,36.56,80973.75,1.0,0.08232,5e-05,11.60501]
[1778637737883,36.56,80973.75,1.0,0.08232,5e-05,11.60501]
[1778637738725,36.56,80970.86,1.0,0.08216,5e-05,11.58752]
[1778637740009,36.56,80970.71,1.0,0.08215,5e-05,11.58645]
[1778637740131,36.56,80970.71,1.0,0.08215,5e-05,11.58645]
[1778637745458,36.56,80963.98,1.0,0.08178,5e-05,11.54591]
[1778637748073,36.56,80961.55,1.0,0.08165,5e-05,11.53133]
[1778637748778,36.56,80955.65,1.0,0.08133,5e-05,11.49635]
[1778637750118,36.56,80955.39,1.0,0.08131,5e-05,11.49482]
[1778637750983,36.56,80955.39,1.0,0.08131,5e-05,11.49482]
[1778637750493,36.56,80952.09,1.0,0.08114,5e-05,11.47535]
[1778637751607,36.56,80952.09,1.0,0.08114,5e-05,11.47535]
[1778637757540,36.56,80958.45,1.0,0.08145,5e-05,11.50892]
[1778637758640,36.56,80958.45,1.0,0.08145,5e-05,11.50892]
[1778637758647,36.56,80958.45,1.0,0.08145,5e-05,11.50892]
[1778637758762,36.56,80960.15,1.0,0.08154,5e-05,11.51888]
[1778637761546,36.56,80961.83,1.0,0.08163,5e-05,11.52875]
[1778637762433,36.56,80963.12,1.0,0.0817,5e-05,11.53631]
[1778637764252,36.56,80961.98,1.0,0.08164,5e-05,11.52942]
[1778637764261,36.56,80961.98,1.0,0.08164,5e-05,11.52942]
[1778637769627,36.56,80963.69,1.0,0.08173,5e-05,11.5393]
[1778637774662,36.56,80964.1,1.0,0.08175,5e-05,11.54158]
[1778637779697,36.56,80962.63,1.0,0.08167,5e-05,11.53274]
[1778637784945,36.56,80958.67,1.0,0.08146,5e-05,11.5094]
[1778637785062,36.56,80958.67,1.0,0.08146,5e-05,11.5094]
[1778637785077,36.56,80958.67,1.0,0.08146,5e-05,11.5094]
[1778637785091,36.56,80959.72,1.0,0.08151,5e-05,11.51561]
[1778637785832,36.56,80959.72,1.0,0.08151,5e-05,11.51561]
[1778637785916,36.56,80958.94,1.0,0.08147,5e-05,11.51104]
[1778637791812,36.56,80943.44,1.0,0.08064,5e-05,11.4204]
[1778637796848,36.56,80945.38,1.0,0.08075,5e-05,11.43238]
[1778637801883,36.56,80952.37,1.0,0.08113,5e-05,11.47374]
[1778637806918,36.56,80959.3,1.0,0.0815,5e-05,11.51442]
[1778637811952,36.56,80960.11,1.0,0.08152,5e-05,11.51533]
[1778637819001,36.56,80961.34,1.0,0.08159,5e-05,11.52235]
[1778637823327,36.56,80963.16,1.0,0.08168,5e-05,11.53292]
[1778637824046,36.56,80973.99,1.0,0.08227,5e-05,11.5968]
[1778637824156,36.56,80973.99,1.0,0.08227,5e-05,11.5968]
[1778637824163,36.56,80973.99,1.0,0.08227,5e-05,11.5968]
[1778637824348,36.56,80973.99,1.0,0.08227,5e-05,11.5968]
[1778637825055,36.56,80973.77,1.0,0.08226,5e-05,11.59535]
[1778637826207,36.56,80973.77,1.0,0.08226,5e-05,11.59521]
[1778637826211,36.56,80973.77,1.0,0.08226,5e-05,11.59521]
[1778637827057,36.56,80973.69,1.0,0.08225,5e-05,11.59459]
[1778637830338,36.56,80972.15,1.0,0.08216,5e-05,11.58506]
[1778637830344,36.56,80972.15,1.0,0.08216,5e-05,11.58506]
[1778637831085,36.56,80971.35,1.0,0.08212,5e-05,11.58019]
[1778637831433,36.56,80971.35,1.0,0.08212,5e-05,11.58019]
[1778637831438,36.56,80971.35,1.0,0.08212,5e-05,11.58019]
[1778637831957,36.56,80971.35,1.0,0.08212,5e-05,11.58019]
[1778637832404,36.56,80973.17,1.0,0.08221,5e-05,11.59081]
[1778637832789,36.56,80973.17,1.0,0.08221,5e-05,11.59081]
[1778637832794,36.56,80973.17,1.0,0.08221,5e-05,11.59081]
[1778637838136,36.56,80963.3,1.0,0.08167,5e-05,11.53182]
[1778637838275,36.56,80963.3,1.0,0.08167,5e-05,11.53182]
[1778637838281,36.56,80963.3,1.0,0.08167,5e-05,11.53182]
[1778637839143,36.56,80963.0,1.0,0.08166,5e-05,11.52999]
[1778637843127,36.55,80962.7,1.0,0.08164,5e-05,11.52808]
[1778637843246,36.55,80962.21,1.0,0.08161,5e-05,11.52514]
[1778637843429,36.55,80962.21,1.0,0.08161,5e-05,11.52514]
[1778637843529,36.55,80966.76,1.0,0.08186,5e-05,11.55199]
[1778637845259,36.55,80966.76,1.0,0.08186,5e-05,11.55191]
[1778637845295,36.55,80974.2,1.0,0.08226,5e-05,11.59574]
[1778637846628,36.55,80974.2,1.0,0.08226,5e-05,11.59574]
[1778637846636,36.55,80974.2,1.0,0.08226,5e-05,11.59574]
[1778637846780,36.55,80974.2,1.0,0.08226,5e-05,11.59574]
[1778637847750,36.55,80982.43,1.0,0.0827,5e-05,11.6441]
[1778637848836,36.55,80987.19,1.0,0.08296,5e-05,11.67206]
[1778637848950,36.55,80987.19,1.0,0.08296,5e-05,11.67206]
[1778637849332,36.55,80987.27,1.0,0.08296,5e-05,11.67225]
[1778637852930,36.55,80986.44,1.0,0.08291,5e-05,11.66646]
[1778637854267,36.55,80986.31,1.0,0.0829,5e-05,11.6654]
[1778637854994,36.55,80986.31,1.0,0.0829,5e-05,11.6654]
[1778637856389,36.55,80985.05,1.0,0.08283,5e-05,11.65734]
[1778637856490,36.55,80985.7,1.0,0.08286,5e-05,11.66091]
[1778637857629,36.55,80985.7,1.0,0.08286,5e-05,11.66091]
[1778637858061,36.55,80985.7,1.0,0.08286,5e-05,11.66091]
[1778637858931,36.55,80984.67,1.0,0.0828,5e-05,11.65421]
[1778637864520,36.55,80984.58,1.0,0.08278,5e-05,11.65221]
[1778637865243,36.55,80983.84,1.0,0.08274,5e-05,11.64752]
[1778637865331,36.55,80983.84,1.0,0.08273,5e-05,11.64723]
[1778637869353,36.54,80983.78,1.0,0.08272,5e-05,11.64597]
[1778637869368,36.54,80983.78,1.0,0.08272,5e-05,11.64597]
[1778637870043,36.54,80983.78,1.0,0.08272,5e-05,11.64597]
[1778637870144,36.54,80984.1,1.0,0.08273,5e-05,11.64726]
[1778637871404,36.54,80984.1,1.0,0.08273,5e-05,11.64726]
[1778637872849,36.54,80983.46,1.0,0.08267,5e-05,11.63916]
[1778637873261,36.54,80983.46,1.0,0.08267,5e-05,11.63886]
[1778637875851,36.54,80983.46,1.0,0.08266,5e-05,11.63857]
[1778637876557,36.54,80982.56,1.0,0.08261,5e-05,11.63264]
[1778637882077,36.54,80981.74,1.0,0.08255,5e-05,11.62604]
[1778637887486,36.54,80981.42,1.0,0.08252,5e-05,11.62272]
[1778637892521,36.53,80980.17,1.0,0.08243,5e-05,11.61392]
[1778637897556,36.53,80979.41,1.0,0.08238,5e-05,11.60803]
[1778637902591,36.53,80978.25,1.0,0.0823,5e-05,11.5998]
[1778637907770,36.53,80978.27,1.0,0.0823,5e-05,11.59885]
[1778637907864,36.53,80979.54,1.0,0.08236,5e-05,11.60582]
[1778637908597,36.53,80979.54,1.0,0.08236,5e-05,11.60582]
[1778637909109,36.53,80979.54,1.0,0.08236,5e-05,11.60582]
[1778637909847,36.53,80979.65,1.0,0.08236,5e-05,11.60619]
[1778637910471,36.53,80979.76,1.0,0.08237,5e-05,11.60657]
[1778637911166,36.52,80980.51,1.0,0.0824,5e-05,11.61074]
[1778637913542,36.52,80981.18,1.0,0.08244,5e-05,11.61443]
[1778637913668,36.52,80983.84,1.0,0.08258,5e-05,11.62992]
[1778637916690,36.52,80987.54,1.0,0.08278,5e-05,11.65172]
[1778637919703,36.52,80990.42,1.0,0.08294,5e-05,11.66918]
[1778637920196,36.52,80990.42,1.0,0.08294,5e-05,11.66918]
[1778637927767,36.52,80997.15,1.0,0.08328,5e-05,11.70619]
[1778637932803,36.52,80998.52,1.0,0.08332,5e-05,11.70859]
[1778637938844,36.51,80998.78,1.0,0.08331,5e-05,11.70771]
[1778637943882,36.51,81000.23,1.0,0.08336,5e-05,11.71392]
[1778637945897,36.51,81013.5,1.0,0.0841,6e-05,11.79345]
[1778637950934,36.51,81017.78,1.0,0.08435,6e-05,11.82075]
[1778637955985,36.51,81024.4,1.0,0.08473,6e-05,11.86147]
[1778637961002,36.52,81026.36,1.0,0.08486,6e-05,11.87482]
[1778637966037,36.52,81034.86,1.0,0.08534,6e-05,11.92704]
[1778637971071,36.52,81035.82,1.0,0.08541,6e-05,11.9337]
[1778637976107,36.52,81033.18,1.0,0.08527,6e-05,11.91868]
[1778637981142,36.52,81032.42,1.0,0.08523,6e-05,11.91495]
[1778637984164,36.52,81016.78,1.0,0.08435,6e-05,11.82025]
[1778637989199,36.52,81019.57,1.0,0.0845,6e-05,11.83631]
[1778637994234,36.52,81019.81,1.0,0.08449,6e-05,11.83383]
[1778637999268,36.52,81028.34,1.0,0.08497,6e-05,11.88619]
[1778638004305,36.52,81030.29,1.0,0.08509,6e-05,11.89894]
[1778638009342,36.52,81026.15,1.0,0.08487,6e-05,11.87526]
[1778638014374,36.53,81025.86,1.0,0.08487,6e-05,11.8746]
[1778638019409,36.53,81024.32,1.0,0.08479,6e-05,11.86589]
[1778638024444,36.53,81027.35,1.0,0.08496,6e-05,11.8845]
[1778638030060,36.53,81027.95,1.0,0.08499,6e-05,11.88815]
[1778638031082,36.53,81028.59,1.0,0.08502,6e-05,11.89113]
[1778638036528,36.52,81028.61,1.0,0.08501,6e-05,11.88958]
[1778638041103,36.52,81028.77,1.0,0.08501,6e-05,11.88972]
[1778638045778,36.52,81029.47,1.0,0.08503,6e-05,11.89253]
[1778638046974,36.52,81029.41,1.0,0.08503,6e-05,11.89189]
[1778638049260,36.52,81029.61,1.0,0.08503,6e-05,11.89254]
[1778638054855,36.52,81016.1,1.0,0.08425,6e-05,11.80727]
[1778638060699,36.52,81020.8,1.0,0.08452,6e-05,11.83634]
[1778638065734,36.52,81021.63,1.0,0.08457,6e-05,11.84167]
[1778638070769,36.52,81022.6,1.0,0.08462,6e-05,11.84643]
[1778638075804,36.52,81021.75,1.0,0.08456,6e-05,11.84027]
[1778638080839,36.52,81019.3,1.0,0.08441,6e-05,11.82457]
[1778638085874,36.51,81018.7,1.0,0.08437,6e-05,11.82001]
[1778638090525,36.51,81019.29,1.0,0.08439,6e-05,11.82273]
[1778638096955,36.51,81018.02,1.0,0.08431,6e-05,11.81373]
[1778638101990,36.51,81020.58,1.0,0.08444,6e-05,11.82806]
[1778638107025,36.51,81021.16,1.0,0.08446,6e-05,11.83036]
[1778638112060,36.51,81022.52,1.0,0.08451,6e-05,11.83379]
[1778638116113,36.5,81030.66,1.0,0.08495,6e-05,11.88178]
[1778638116160,36.5,81033.63,1.0,0.08512,6e-05,11.89933]
[1778638120123,36.5,81043.83,1.0,0.08569,6e-05,11.96104]
[1778638124982,36.5,81042.27,1.0,0.08561,6e-05,11.95201]
[1778638125155,36.51,81042.77,1.0,0.08564,6e-05,11.9551]
[1778638126623,36.51,81038.18,1.0,0.08538,6e-05,11.92764]
[1778638126712,36.51,81038.18,1.0,0.08538,6e-05,11.92764]
[1778638126720,36.51,81038.18,1.0,0.08538,6e-05,11.92764]
[1778638126800,36.51,81038.18,1.0,0.08538,6e-05,11.92764]
[1778638127169,36.51,81032.43,1.0,0.08506,6e-05,11.89332]
[1778638127978,36.51,81032.43,1.0,0.08506,6e-05,11.89332]
[1778638127990,36.51,81032.43,1.0,0.08506,6e-05,11.89332]
[1778638128000,36.51,81032.43,1.0,0.08506,6e-05,11.89332]
[1778638128063,36.51,81032.43,1.0,0.08506,6e-05,11.89332]
[1778638128175,36.51,81034.18,1.0,0.08516,6e-05,11.904]
[1778638130721,36.51,81035.4,1.0,0.08523,6e-05,11.91149]
[1778638130751,36.51,81035.4,1.0,0.08523,6e-05,11.91149]
[1778638131196,36.51,81035.59,1.0,0.08524,6e-05,11.91299]
[1778638132736,36.51,81042.26,1.0,0.08562,6e-05,11.95318]
[1778638133210,36.51,81043.96,1.0,0.08572,6e-05,11.96351]
[1778638136177,36.51,81043.76,1.0,0.08571,6e-05,11.96252]
[1778638136299,36.51,81046.93,1.0,0.08589,6e-05,11.98168]
[1778638136852,36.51,81046.93,1.0,0.08589,6e-05,11.98168]
[1778638138905,36.51,81053.73,1.0,0.08627,6e-05,12.02272]
[1778638140947,36.51,81055.68,1.0,0.08638,6e-05,12.03445]
[1778638146302,36.51,81053.43,1.0,0.08625,6e-05,12.02074]
[1778638151221,36.51,81051.11,1.0,0.08612,6e-05,12.00675]
[1778638159394,36.51,81050.45,1.0,0.08608,6e-05,12.00274]
[1778638161513,36.51,81055.91,1.0,0.08639,6e-05,12.03555]
[1778638163560,36.51,81055.31,1.0,0.08635,6e-05,12.03179]
[1778638165159,36.51,81047.15,1.0,0.08589,6e-05,11.98264]
[1778638171455,36.51,81042.35,1.0,0.08563,6e-05,11.95399]
[1778638173369,36.51,81041.23,1.0,0.08554,6e-05,11.94369]
[1778638173430,36.51,81041.23,1.0,0.08554,6e-05,11.94369]
[1778638173494,36.51,81041.76,1.0,0.08557,6e-05,11.94694]
[1778638173863,36.51,81041.76,1.0,0.08557,6e-05,11.94694]
[1778638174500,36.51,81041.16,1.0,0.08554,6e-05,11.9434]
[1778638174641,36.51,81041.16,1.0,0.08554,6e-05,11.9434]
[1778638175251,36.51,81041.16,1.0,0.08554,6e-05,11.9434]
[1778638175869,36.51,81038.63,1.0,0.0854,6e-05,11.9283]
[1778638177302,36.51,81036.86,1.0,0.0853,6e-05,11.9178]
[1778638180007,36.51,81039.48,1.0,0.08545,6e-05,11.93391]
[1778638184206,36.51,81042.29,1.0,0.08561,6e-05,11.95116]
[1778638188434,36.51,81046.77,1.0,0.08587,6e-05,11.97858]
[1778638188512,36.51,81049.0,1.0,0.086,6e-05,11.99221]
[1778638188610,36.51,81049.0,1.0,0.086,6e-05,11.99221]
[1778638189714,36.51,81052.03,1.0,0.08617,6e-05,12.01046]
[1778638195646,36.51,81057.31,1.0,0.08647,6e-05,12.04246]
[1778638197627,36.51,81057.56,1.0,0.08648,6e-05,12.04397]
[1778638199581,36.51,81058.99,1.0,0.08656,6e-05,12.05259]
[1778638200492,36.51,81058.99,1.0,0.08656,6e-05,12.05259]
[1778638202874,36.51,81060.17,1.0,0.08663,6e-05,12.05957]
[1778638202884,36.51,81060.17,1.0,0.08663,6e-05,12.05957]
[1778638208194,36.51,81059.79,1.0,0.0866,6e-05,12.05704]
[1778638208211,36.51,81059.79,1.0,0.0866,6e-05,12.05704]
[1778638214413,36.51,81056.06,1.0,0.08639,6e-05,12.03411]
[1778638219815,36.51,81054.45,1.0,0.08629,6e-05,12.02413]
[1778638224483,36.51,81042.86,1.0,0.08564,6e-05,11.9544]
[1778638229884,36.51,81044.96,1.0,0.08576,6e-05,11.96741]
[1778638234920,36.51,81048.61,1.0,0.08595,6e-05,11.98605]
[1778638239500,36.51,81049.78,1.0,0.08602,6e-05,11.99326]
[1778638239957,36.51,81051.6,1.0,0.08612,6e-05,12.00445]
[1778638243597,36.51,81052.86,1.0,0.08619,6e-05,12.01227]
[1778638243985,36.51,81053.99,1.0,0.08626,6e-05,12.01916]
[1778638247110,36.51,81054.93,1.0,0.08631,6e-05,12.02496]
[1778638247214,36.51,81053.47,1.0,0.08623,6e-05,12.01623]
[1778638248166,36.51,81053.47,1.0,0.08623,6e-05,12.01623]
[1778638249778,36.51,81049.93,1.0,0.08603,6e-05,11.99508]
[1778638250031,36.51,81048.87,1.0,0.08598,6e-05,11.98882]
[1778638255067,36.51,81050.03,1.0,0.08605,6e-05,11.99649]
[1778638260102,36.51,81040.58,1.0,0.08553,6e-05,11.9406]
[1778638265139,36.52,81039.08,1.0,0.08545,6e-05,11.93279]
[1778638270173,36.52,81034.2,1.0,0.08519,6e-05,11.9047]
[1778638275209,36.52,81034.27,1.0,0.08521,6e-05,11.9065]
[1778638280243,36.52,81034.77,1.0,0.08525,6e-05,11.91117]
[1778638285277,36.53,81039.75,1.0,0.08554,6e-05,11.94237]
[1778638290312,36.53,81040.03,1.0,0.08557,6e-05,11.94511]
[1778638295347,36.53,81039.23,1.0,0.08551,6e-05,11.93764]
[1778638300382,36.53,81044.23,1.0,0.0858,6e-05,11.96852]
[1778638305417,36.53,81043.35,1.0,0.08576,6e-05,11.96392]
[1778638310452,36.53,81042.11,1.0,0.08569,6e-05,11.95722]
[1778638315487,36.53,81042.01,1.0,0.0857,6e-05,11.95732]
[1778638320522,36.53,81039.08,1.0,0.08554,6e-05,11.94046]
[1778638325556,36.54,81043.9,1.0,0.08581,6e-05,11.97]
[1778638330592,36.54,81042.05,1.0,0.08571,6e-05,11.95926]
[1778638335627,36.54,81039.63,1.0,0.08558,6e-05,11.94512]
[1778638340662,36.54,81038.68,1.0,0.08553,6e-05,11.93978]
[1778638345701,36.54,81037.51,1.0,0.08547,6e-05,11.93309]
[1778638346239,36.54,81037.51,1.0,0.08547,6e-05,11.93309]
[1778638346691,36.54,81037.51,1.0,0.08547,6e-05,11.93309]
[1778638346701,36.54,81041.16,1.0,0.08567,6e-05,11.95503]
[1778638351743,36.54,81046.98,1.0,0.08598,6e-05,11.98617]
[1778638352737,36.54,81046.98,1.0,0.08598,6e-05,11.98617]
[1778638352818,36.54,81045.58,1.0,0.0859,6e-05,11.97773]
[1778638354433,36.54,81045.58,1.0,0.0859,6e-05,11.97773]
[1778638354438,36.54,81045.58,1.0,0.0859,6e-05,11.97773]
[1778638354506,36.54,81045.77,1.0,0.08591,6e-05,11.97884]
[1778638358293,36.54,81045.78,1.0,0.08591,6e-05,11.97886]
[1778638358337,36.54,81049.11,1.0,0.0861,6e-05,11.99882]
[1778638362641,36.54,81054.45,1.0,0.08639,6e-05,12.03081]
[1778638366740,36.54,81055.12,1.0,0.08643,6e-05,12.03433]
[1778638368794,36.54,81054.28,1.0,0.08638,6e-05,12.02904]
[1778638368801,36.54,81054.28,1.0,0.08638,6e-05,12.02904]
[1778638368965,36.54,81054.28,1.0,0.08638,6e-05,12.02904]
[1778638369026,36.54,81054.54,1.0,0.08639,6e-05,12.03049]
[1778638370864,36.54,81054.54,1.0,0.08639,6e-05,12.03039]
[1778638371639,36.54,81040.47,1.0,0.0856,6e-05,11.94582]
[1778638372899,36.54,81040.47,1.0,0.0856,6e-05,11.94582]
[1778638372911,36.54,81040.47,1.0,0.0856,6e-05,11.94582]
[1778638372997,36.54,81042.14,1.0,0.08569,6e-05,11.95588]
[1778638373994,36.54,81042.14,1.0,0.08569,6e-05,11.95588]
[1778638374947,36.54,81044.0,1.0,0.0858,6e-05,11.96709]
[1778638375545,36.54,81044.87,1.0,0.08585,6e-05,11.97235]
[1778638380951,36.54,81046.81,1.0,0.08596,6e-05,11.98406]
[1778638386274,36.54,81044.71,1.0,0.08584,6e-05,11.97151]
[1778638386289,36.54,81044.71,1.0,0.08584,6e-05,11.97151]
[1778638386296,36.54,81044.71,1.0,0.08584,6e-05,11.97151]
[1778638386984,36.54,81044.61,1.0,0.08583,6e-05,11.97095]
[1778638387559,36.54,81044.61,1.0,0.08583,6e-05,11.97095]
[1778638390014,36.54,81033.93,1.0,0.08524,6e-05,11.90713]
[1778638395685,36.54,81033.04,1.0,0.0852,6e-05,11.90255]
[1778638401090,36.54,81032.31,1.0,0.08516,6e-05,11.8988]
[1778638406125,36.54,81030.9,1.0,0.08509,6e-05,11.89101]
[1778638411160,36.54,81034.04,1.0,0.08525,6e-05,11.90677]
[1778638416198,36.54,81039.2,1.0,0.08554,6e-05,11.93836]
[1778638421233,36.54,81040.96,1.0,0.08565,6e-05,11.94954]
[1778638426267,36.54,81042.06,1.0,0.08571,6e-05,11.95678]
[1778638431302,36.55,81043.02,1.0,0.08577,6e-05,11.96316]
[1778638436337,36.55,81044.17,1.0,0.08584,6e-05,11.97066]
[1778638441374,36.55,81047.61,1.0,0.08604,6e-05,11.99194]
[1778638443929,36.55,81047.97,1.0,0.08607,6e-05,11.99441]
[1778638443946,36.55,81047.97,1.0,0.08607,6e-05,11.99441]
[1778638444395,36.55,81047.97,1.0,0.08607,6e-05,11.99441]
[1778638445541,36.55,81047.97,1.0,0.08607,6e-05,11.99441]
[1778638445634,36.55,81060.71,1.0,0.08679,6e-05,12.07131]
[1778638446210,36.55,81060.71,1.0,0.08679,6e-05,12.07131]
[1778638446687,36.55,81060.71,1.0,0.08679,6e-05,12.07131]
[1778638446869,36.55,81067.42,1.0,0.08717,6e-05,12.11181]
[1778638447726,36.55,81076.41,1.0,0.08768,6e-05,12.16611]
[1778638452808,36.55,81083.41,1.0,0.08807,6e-05,12.20773]
[1778638455028,36.55,81092.81,1.0,0.0886,6e-05,12.26397]
[1778638459505,36.54,81082.65,1.0,0.08801,6e-05,12.20088]
[1778638461120,36.54,81080.36,1.0,0.08787,6e-05,12.18679]
[1778638465222,36.54,81081.26,1.0,0.08792,6e-05,12.19146]
[1778638470582,36.54,81079.74,1.0,0.08782,6e-05,12.18093]
[1778638475617,36.54,81080.13,1.0,0.08781,6e-05,12.1784]
[1778638480652,36.54,81083.87,1.0,0.08801,6e-05,12.19987]
[1778638485688,36.53,81085.55,1.0,0.08809,6e-05,12.20865]
[1778638489717,36.53,81075.28,1.0,0.08749,6e-05,12.14549]
[1778638491517,36.53,81075.38,1.0,0.0875,6e-05,12.1459]
[1778638495003,36.53,81071.98,1.0,0.0873,6e-05,12.12462]
[1778638495078,36.53,81071.98,1.0,0.0873,6e-05,12.12462]
[1778638495759,36.53,81071.27,1.0,0.08726,6e-05,12.12017]
[1778638500794,36.53,81066.12,1.0,0.08696,6e-05,12.08857]
[1778638504228,36.53,81066.48,1.0,0.08698,6e-05,12.09045]
[1778638504821,36.53,81066.86,1.0,0.087,6e-05,12.09265]
[1778638511107,36.53,81066.93,1.0,0.087,6e-05,12.09279]
[1778638516912,36.53,81076.8,1.0,0.08755,6e-05,12.15149]
[1778638518182,36.53,81076.8,1.0,0.08755,6e-05,12.15149]
[1778638518278,36.53,81086.63,1.0,0.08811,6e-05,12.21089]
[1778638523960,36.52,81087.54,1.0,0.08815,6e-05,12.21475]
[1778638528995,36.52,81088.59,1.0,0.08819,6e-05,12.21971]
[1778638534034,36.52,81090.29,1.0,0.08825,6e-05,12.22488]
[1778638539069,36.52,81089.24,1.0,0.08818,6e-05,12.21706]
[1778638544100,36.51,81093.62,1.0,0.08842,6e-05,12.24224]
[1778638546057,36.51,81093.62,1.0,0.08842,6e-05,12.24224]
[1778638546683,36.51,81093.62,1.0,0.08842,6e-05,12.24224]
[1778638549268,36.51,81093.3,1.0,0.08839,6e-05,12.23931]
[1778638554789,36.51,81090.39,1.0,0.08821,6e-05,12.22004]
[1778638558997,36.51,81089.93,1.0,0.08816,6e-05,12.21566]
[1778638562033,36.51,81085.12,1.0,0.08788,6e-05,12.18519]
[1778638562692,36.51,81085.12,1.0,0.08788,6e-05,12.18519]
[1778638563185,36.5,81085.2,1.0,0.08787,6e-05,12.18506]
[1778638569814,36.5,81084.55,1.0,0.08783,6e-05,12.1799]
[1778638575886,36.5,81084.29,1.0,0.08779,6e-05,12.17613]
[1778638576098,36.5,81079.19,1.0,0.08749,6e-05,12.14461]
[1778638576159,36.5,81079.19,1.0,0.08749,6e-05,12.14461]
[1778638576167,36.5,81079.19,1.0,0.08749,6e-05,12.14461]
[1778638577845,36.5,81079.47,1.0,0.08751,6e-05,12.14631]
[1778638578130,36.5,81075.26,1.0,0.08726,6e-05,12.1203]
[1778638578454,36.5,81075.26,1.0,0.08726,6e-05,12.1203]
[1778638578464,36.5,81075.26,1.0,0.08726,6e-05,12.1203]
[1778638579794,36.5,81077.15,1.0,0.08737,6e-05,12.13151]
[1778638580177,36.5,81077.88,1.0,0.08741,6e-05,12.13568]
[1778638582245,36.5,81078.33,1.0,0.08743,6e-05,12.13815]
[1778638587404,36.49,81084.49,1.0,0.08777,6e-05,12.17369]
[1778638592438,36.49,81086.06,1.0,0.08782,6e-05,12.17784]
[1778638594546,36.49,81080.62,1.0,0.0875,6e-05,12.14453]
[1778638595814,36.49,81088.7,1.0,0.08796,6e-05,12.193]
[1778638595819,36.49,81088.7,1.0,0.08796,6e-05,12.193]
[1778638596608,36.49,81090.96,1.0,0.08809,6e-05,12.20639]
[1778638602509,36.49,81090.69,1.0,0.08805,6e-05,12.20261]
[1778638606347,36.48,81084.34,1.0,0.08768,6e-05,12.16307]
[1778638607676,36.48,81083.21,1.0,0.08761,6e-05,12.15593]
[1778638608072,36.48,81080.83,1.0,0.08747,6e-05,12.14095]
[1778638612308,36.48,81077.95,1.0,0.0873,6e-05,12.12278]
[1778638613016,36.48,81077.71,1.0,0.08728,6e-05,12.12088]
[1778638615478,36.48,81070.47,1.0,0.08686,6e-05,12.07673]
[1778638616932,36.48,81070.47,1.0,0.08686,6e-05,12.07659]
[1778638624885,36.48,81071.77,1.0,0.08692,6e-05,12.08322]
[1778638625295,36.48,81069.84,1.0,0.08681,6e-05,12.0714]
[1778638625312,36.48,81069.84,1.0,0.08681,6e-05,12.0714]
[1778638627729,36.48,81066.71,1.0,0.08663,6e-05,12.05226]
[1778638630535,36.48,81064.68,1.0,0.08652,6e-05,12.03975]
[1778638630781,36.48,81064.68,1.0,0.08652,6e-05,12.03975]
[1778638630808,36.48,81063.92,1.0,0.08647,6e-05,12.03508]
[1778638636747,36.48,81056.43,1.0,0.08605,6e-05,11.98982]
[1778638638227,36.48,81056.5,1.0,0.08605,6e-05,11.99024]
[1778638638847,36.48,81056.5,1.0,0.08605,6e-05,11.99024]
[1778638641057,36.48,81057.74,1.0,0.08612,6e-05,11.99771]
[1778638641100,36.48,81057.74,1.0,0.08612,6e-05,11.99771]
[1778638641872,36.48,81057.74,1.0,0.08612,6e-05,11.99771]
[1778638642539,36.48,81057.16,1.0,0.08609,6e-05,11.9942]
[1778638647824,36.48,81051.57,1.0,0.08577,6e-05,11.96051]
[1778638648252,36.48,81051.57,1.0,0.08577,6e-05,11.96051]
[1778638653866,36.48,81052.0,1.0,0.08578,6e-05,11.95959]
[1778638657685,36.48,81054.37,1.0,0.08591,6e-05,11.97399]
[1778638659869,36.48,81054.93,1.0,0.08594,6e-05,11.97745]
[1778638664913,36.48,81051.3,1.0,0.08574,6e-05,11.95597]
[1778638667871,36.48,81050.55,1.0,0.0857,6e-05,11.95172]
[1778638667968,36.48,81048.53,1.0,0.08559,6e-05,11.93968]
[1778638669204,36.48,81048.76,1.0,0.08561,6e-05,11.94118]
[1778638669986,36.48,81048.21,1.0,0.08558,6e-05,11.93799]
[1778638672611,36.48,81056.6,1.0,0.08605,6e-05,11.98859]
[1778638679046,36.48,81056.57,1.0,0.08605,6e-05,11.98873]
[1778638684565,36.48,81054.0,1.0,0.08591,6e-05,11.97347]
[1778638684951,36.48,81053.28,1.0,0.08587,6e-05,11.9693]
[1778638690122,36.48,81048.51,1.0,0.08561,6e-05,11.94126]
[1778638696164,36.48,81046.04,1.0,0.08548,6e-05,11.92737]
[1778638701199,36.48,81045.51,1.0,0.08546,6e-05,11.92504]
[1778638706235,36.49,81046.02,1.0,0.08549,6e-05,11.92896]
[1778638711269,36.49,81042.83,1.0,0.0853,6e-05,11.90698]
[1778638716304,36.49,81039.32,1.0,0.08511,6e-05,11.88706]
[1778638721299,36.49,81040.46,1.0,0.08519,6e-05,11.89484]
[1778638722044,36.49,81040.46,1.0,0.08519,6e-05,11.89484]
[1778638728017,36.49,81037.04,1.0,0.08501,6e-05,11.87644]
[1778638733423,36.5,81042.19,1.0,0.08531,6e-05,11.9086]
[1778638738462,36.5,81039.89,1.0,0.0852,6e-05,11.8959]
[1778638743499,36.5,81037.63,1.0,0.08508,6e-05,11.88355]
[1778638748533,36.5,81036.8,1.0,0.08505,6e-05,11.87984]
[1778638754575,36.5,81036.54,1.0,0.08505,6e-05,11.87979]
[1778638760617,36.51,81036.57,1.0,0.08506,6e-05,11.88147]
[1778638765652,36.51,81037.44,1.0,0.08512,6e-05,11.88791]
[1778638770689,36.51,81038.07,1.0,0.08517,6e-05,11.89295]
[1778638775280,36.51,81042.16,1.0,0.08539,6e-05,11.91477]
[1778638775722,36.51,81044.55,1.0,0.08552,6e-05,11.92936]
[1778638781049,36.51,81044.8,1.0,0.08555,6e-05,11.93188]
[1778638781082,36.51,81044.59,1.0,0.08554,6e-05,11.93082]
[1778638783493,36.52,81047.22,1.0,0.08569,6e-05,11.947]
[1778638783778,36.52,81048.47,1.0,0.08576,6e-05,11.95468]
[1778638789073,36.52,81050.14,1.0,0.08586,6e-05,11.96532]
[1778638789645,36.52,81051.84,1.0,0.08596,6e-05,11.97568]
[1778638791701,36.52,81051.58,1.0,0.08594,6e-05,11.97435]
[1778638796872,36.52,81051.37,1.0,0.08594,6e-05,11.97385]
[1778638797861,36.52,81051.37,1.0,0.08594,6e-05,11.97385]
[1778638797962,36.52,81051.98,1.0,0.08597,6e-05,11.97763]
[1778638804010,36.52,81050.57,1.0,0.0859,6e-05,11.96961]
[1778638804016,36.52,81050.57,1.0,0.0859,6e-05,11.96961]
[1778638804057,36.52,81051.18,1.0,0.08593,6e-05,11.97337]
[1778638806060,36.52,81051.18,1.0,0.08594,6e-05,11.97345]
[1778638806161,36.52,81050.97,1.0,0.08592,6e-05,11.97227]
[1778638808110,36.52,81050.97,1.0,0.08593,6e-05,11.97236]
[1778638808117,36.52,81050.97,1.0,0.08593,6e-05,11.97236]
[1778638808954,36.52,81051.8,1.0,0.08597,6e-05,11.9775]
[1778638812221,36.52,81053.0,1.0,0.08604,6e-05,11.98491]
[1778638812982,36.52,81052.84,1.0,0.08603,6e-05,11.984]
[1778638814270,36.52,81052.75,1.0,0.08603,6e-05,11.98351]
[1778638814276,36.52,81052.75,1.0,0.08603,6e-05,11.98351]
[1778638815164,36.52,81052.75,1.0,0.08603,6e-05,11.98351]
[1778638815003,36.52,81052.0,1.0,0.08599,6e-05,11.97906]
[1778638815272,36.52,81052.0,1.0,0.08599,6e-05,11.97906]
[1778638815592,36.52,81052.0,1.0,0.08599,6e-05,11.97906]
[1778638816004,36.52,81050.65,1.0,0.08591,6e-05,11.97101]
[1778638816332,36.52,81050.65,1.0,0.08591,6e-05,11.97101]
[1778638817011,36.52,81061.29,1.0,0.08651,6e-05,12.03507]
[1778638822045,36.52,81065.26,1.0,0.08674,6e-05,12.05875]
[1778638827081,36.52,81075.06,1.0,0.08729,6e-05,12.11733]
[1778638832116,36.52,81074.22,1.0,0.08721,6e-05,12.10776]
[1778638837151,36.52,81072.8,1.0,0.08712,6e-05,12.09849]
[1778638842185,36.52,81071.79,1.0,0.08706,6e-05,12.09173]
[1778638844337,36.52,81071.42,1.0,0.08703,6e-05,12.08924]
[1778638844342,36.52,81071.42,1.0,0.08703,6e-05,12.08924]
[1778638845044,36.52,81071.42,1.0,0.08703,6e-05,12.08924]
[1778638847105,36.51,81071.28,1.0,0.08702,6e-05,12.08827]
[1778638847352,36.51,81071.28,1.0,0.08702,6e-05,12.08802]
[1778638847362,36.51,81071.28,1.0,0.08702,6e-05,12.08802]
[1778638856392,36.51,81070.45,1.0,0.08697,6e-05,12.08227]
[1778638860796,36.51,81070.22,1.0,0.08695,6e-05,12.08016]
[1778638861434,36.51,81070.47,1.0,0.08696,6e-05,12.08155]
[1778638862012,36.51,81070.47,1.0,0.08696,6e-05,12.08155]
[1778638863245,36.51,81074.69,1.0,0.0872,6e-05,12.10678]
[1778638865030,36.51,81075.59,1.0,0.08725,6e-05,12.11205]
[1778638869034,36.51,81078.04,1.0,0.08738,6e-05,12.12632]
[1778638871732,36.51,81077.99,1.0,0.08737,6e-05,12.12518]
[1778638877431,36.51,81081.0,1.0,0.08753,6e-05,12.14176]
[1778638882464,36.5,81090.77,1.0,0.08807,6e-05,12.1994]
[1778638887500,36.5,81087.87,1.0,0.08789,6e-05,12.18018]
[1778638892535,36.5,81090.72,1.0,0.08801,6e-05,12.19199]
[1778638895690,36.5,81091.25,1.0,0.08803,6e-05,12.19453]
[1778638895948,36.5,81095.63,1.0,0.08828,6e-05,12.22079]
[1778638897677,36.5,81108.46,1.0,0.08901,6e-05,12.29815]
[1778638900585,36.49,81109.32,1.0,0.08905,6e-05,12.30241]
[1778638905631,36.49,81106.8,1.0,0.08888,6e-05,12.28402]
[1778638907103,36.49,81106.8,1.0,0.08888,6e-05,12.28402]
[1778638907174,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638907902,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638907921,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638907963,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638908130,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638908171,36.49,81105.58,1.0,0.0888,6e-05,12.27556]
[1778638908244,36.49,81113.84,1.0,0.08928,6e-05,12.32592]
[1778638908692,36.49,81113.84,1.0,0.08928,6e-05,12.32592]
[1778638909087,36.49,81113.84,1.0,0.08928,6e-05,12.32592]
[1778638909179,36.49,81131.14,1.0,0.09028,6e-05,12.4312]
[1778638909752,36.49,81131.14,1.0,0.09028,6e-05,12.4312]
[1778638910520,36.49,81135.52,1.0,0.09053,6e-05,12.45743]
[1778638910834,36.49,81135.52,1.0,0.09053,6e-05,12.45743]
[1778638912632,36.48,81130.96,1.0,0.09025,6e-05,12.42824]
[1778638913081,36.48,81117.74,1.0,0.08947,6e-05,12.34663]
[1778638916950,36.48,81118.32,1.0,0.08949,6e-05,12.34836]
[1778638916953,36.48,81118.32,1.0,0.08949,6e-05,12.34836]
[1778638917050,36.48,81120.52,1.0,0.08961,6e-05,12.36122]
[1778638921055,36.48,81117.51,1.0,0.08942,6e-05,12.34107]
[1778638921153,36.48,81120.17,1.0,0.08957,6e-05,12.35677]
[1778638922813,36.47,81124.76,1.0,0.08983,6e-05,12.38429]
[1778638923083,36.47,81124.76,1.0,0.08983,6e-05,12.38429]
[1778638923102,36.47,81127.28,1.0,0.08997,6e-05,12.39915]
[1778638928268,36.47,81119.38,1.0,0.08949,6e-05,12.34842]
[1778638928291,36.47,81119.38,1.0,0.08949,6e-05,12.34842]
[1778638929260,36.47,81119.19,1.0,0.08947,6e-05,12.34671]
[1778638928818,36.47,81119.38,1.0,0.08948,6e-05,12.34732]
[1778638931324,36.47,81114.55,1.0,0.08919,6e-05,12.31677]
[1778638931838,36.47,81114.73,1.0,0.08919,6e-05,12.31738]
[1778638936873,36.46,81117.29,1.0,0.08932,6e-05,12.33061]
[1778638941924,36.46,81124.0,1.0,0.08968,6e-05,12.36922]
[1778638946943,36.45,81125.21,1.0,0.08973,6e-05,12.37418]
[1778638947735,36.45,81125.21,1.0,0.08973,6e-05,12.37418]
[1778638947949,36.45,81126.11,1.0,0.08978,6e-05,12.3792]
[1778638951815,36.45,81128.23,1.0,0.08989,6e-05,12.3907]
[1778638951859,36.45,81128.23,1.0,0.08989,6e-05,12.3907]
[1778638951979,36.45,81128.29,1.0,0.08986,6e-05,12.38678]
[1778638953911,36.45,81126.87,1.0,0.08977,6e-05,12.37759]
[1778638953913,36.45,81126.87,1.0,0.08977,6e-05,12.37759]
[1778638954012,36.45,81126.65,1.0,0.08976,6e-05,12.37578]
[1778638959027,36.44,81127.66,1.0,0.08979,6e-05,12.37964]
[1778638964064,36.44,81130.58,1.0,0.08994,6e-05,12.39521]
[1778638969098,36.44,81130.24,1.0,0.0899,6e-05,12.39086]
[1778638975140,36.43,81131.76,1.0,0.08996,6e-05,12.39747]
[1778638980799,36.43,81132.12,1.0,0.08996,6e-05,12.39743]
[1778638982189,36.43,81146.49,1.0,0.09079,6e-05,12.48475]
[1778638982805,36.43,81146.49,1.0,0.09079,6e-05,12.48475]
[1778638982855,36.43,81146.49,1.0,0.09079,6e-05,12.48475]
[1778638983197,36.43,81158.08,1.0,0.09147,6e-05,12.55552]
[1778638983610,36.43,81158.08,1.0,0.09147,6e-05,12.55552]
[1778638983965,36.43,81158.08,1.0,0.09147,6e-05,12.55552]
[1778638986908,36.42,81158.53,1.0,0.09148,6e-05,12.55626]
[1778638987359,36.42,81156.68,1.0,0.09136,6e-05,12.54416]
[1778638993265,36.42,81151.44,1.0,0.09101,6e-05,12.50796]
[1778638994048,36.42,81151.44,1.0,0.09101,6e-05,12.50796]
[1778638995141,36.42,81151.38,1.0,0.091,6e-05,12.50695]
[1778638995280,36.41,81146.22,1.0,0.09069,6e-05,12.47458]
[1778638999309,36.41,81136.59,1.0,0.09011,6e-05,12.41329]
[1778639004344,36.41,81137.69,1.0,0.09015,6e-05,12.41746]
[1778639009384,36.4,81141.98,1.0,0.09037,6e-05,12.44112]
[1778639014421,36.4,81139.44,1.0,0.09017,6e-05,12.4189]
[1778639018042,36.4,81138.95,1.0,0.09013,6e-05,12.41477]
[1778639018057,36.4,81138.95,1.0,0.09013,6e-05,12.41477]
[1778639018092,36.39,81138.29,1.0,0.09008,6e-05,12.40959]
[1778639019748,36.39,81138.74,1.0,0.0901,6e-05,12.41179]
[1778639020289,36.39,81138.74,1.0,0.0901,6e-05,12.41179]
[1778639020886,36.39,81145.75,1.0,0.09051,6e-05,12.45428]
[1778639020986,36.39,81147.63,1.0,0.09062,6e-05,12.46565]
[1778639022028,36.39,81147.63,1.0,0.09062,6e-05,12.46565]
[1778639022119,36.39,81149.48,1.0,0.09072,6e-05,12.47639]
[1778639023460,36.39,81148.73,1.0,0.09067,6e-05,12.47155]
[1778639024007,36.39,81149.05,1.0,0.09068,6e-05,12.47287]
[1778639030043,36.39,81157.5,1.0,0.09119,6e-05,12.52532]
[1778639031933,36.39,81158.17,1.0,0.09123,6e-05,12.52958]
[1778639038160,36.39,81164.45,1.0,0.0916,6e-05,12.56859]
[1778639038249,36.39,81175.3,1.0,0.09224,6e-05,12.63557]
[1778639041628,36.39,81186.57,1.0,0.09291,6e-05,12.70497]
[1778639042599,36.39,81186.57,1.0,0.09291,6e-05,12.70497]
[1778639043284,36.39,81186.57,1.0,0.09291,6e-05,12.70497]
[1778639043382,36.39,81186.57,1.0,0.09291,6e-05,12.70497]
[1778639043406,36.39,81193.97,1.0,0.09335,6e-05,12.75053]
[1778639043459,36.39,81193.97,1.0,0.09335,6e-05,12.75053]
[1778639043521,36.39,81193.97,1.0,0.09335,6e-05,12.75053]
[1778639044383,36.39,81193.97,1.0,0.09335,6e-05,12.75053]
[1778639044424,36.39,81207.58,1.0,0.09416,6e-05,12.83449]
[1778639045687,36.39,81207.68,1.0,0.09417,6e-05,12.83511]
[1778639045719,36.39,81205.8,1.0,0.09406,6e-05,12.82341]
[1778639048658,36.39,81215.91,1.0,0.09466,6e-05,12.88526]
[1778639049552,36.39,81215.91,1.0,0.09466,6e-05,12.88526]
[1778639050059,36.39,81215.91,1.0,0.09466,6e-05,12.88526]
[1778639055602,36.38,81220.19,1.0,0.09488,6e-05,12.90841]
[1778639056920,36.38,81220.19,1.0,0.09488,6e-05,12.90841]
[1778639057432,36.38,81224.04,1.0,0.0951,6e-05,12.93144]
[1778639062760,36.38,81224.95,1.0,0.09513,6e-05,12.93447]
[1778639067169,36.37,81225.47,1.0,0.09515,6e-05,12.93612]
[1778639068413,36.37,81223.98,1.0,0.09505,6e-05,12.92575]
[1778639069259,36.37,81223.35,1.0,0.095,6e-05,12.9213]
[1778639071337,36.37,81215.15,1.0,0.0945,6e-05,12.86909]
[1778639074876,36.37,81214.64,1.0,0.09442,6e-05,12.86032]
[1778639075046,36.37,81214.64,1.0,0.09442,6e-05,12.86032]
[1778639075171,36.37,81214.64,1.0,0.09442,6e-05,12.86032]
[1778639075225,36.37,81214.64,1.0,0.09442,6e-05,12.86032]
[1778639075348,36.37,81214.64,1.0,0.09442,6e-05,12.86032]
[1778639075449,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639075774,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639076051,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639076088,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639076332,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639076354,36.36,81236.5,1.0,0.09574,6e-05,12.99591]
[1778639076774,36.36,81244.73,1.0,0.09625,6e-05,13.04752]
[1778639078966,36.36,81236.75,1.0,0.09575,6e-05,12.99712]
[1778639078973,36.36,81234.4,1.0,0.09561,6e-05,12.98211]
[1778639079742,36.36,81234.4,1.0,0.09561,6e-05,12.98211]
[1778639080182,36.36,81234.4,1.0,0.09561,6e-05,12.98211]
[1778639080425,36.36,81234.4,1.0,0.09561,6e-05,12.98211]
[1778639081982,36.36,81241.97,1.0,0.09607,6e-05,13.02947]
[1778639082013,36.36,81247.38,1.0,0.0964,6e-05,13.06363]
[1778639083370,36.36,81247.38,1.0,0.0964,6e-05,13.06363]
[1778639083382,36.36,81247.38,1.0,0.0964,6e-05,13.06363]
[1778639083403,36.36,81249.79,1.0,0.09655,6e-05,13.07878]
[1778639084295,36.36,81249.79,1.0,0.09655,6e-05,13.07878]
[1778639084320,36.36,81262.95,1.0,0.09736,6e-05,13.16158]
[1778639085029,36.36,81262.95,1.0,0.09736,6e-05,13.16158]
[1778639085040,36.36,81262.95,1.0,0.09736,6e-05,13.16158]
[1778639085292,36.36,81262.95,1.0,0.09736,6e-05,13.16158]
[1778639085393,36.36,81265.3,1.0,0.09751,6e-05,13.17637]
[1778639085753,36.36,81265.3,1.0,0.09751,6e-05,13.17637]
[1778639085865,36.36,81265.3,1.0,0.09751,6e-05,13.17637]
[1778639085936,36.36,81265.67,1.0,0.09753,6e-05,13.1787]
[1778639086644,36.36,81265.67,1.0,0.09753,6e-05,13.1787]
[1778639087257,36.36,81265.67,1.0,0.09753,6e-05,13.1787]
[1778639087275,36.36,81265.67,1.0,0.09753,6e-05,13.1787]
[1778639087357,36.36,81247.3,1.0,0.09637,6e-05,13.06061]
[1778639088356,36.36,81247.3,1.0,0.09637,6e-05,13.06061]
[1778639090981,36.36,81240.15,1.0,0.09594,6e-05,13.01584]
[1778639091037,36.36,81236.94,1.0,0.09574,6e-05,12.99571]
[1778639093126,36.36,81236.94,1.0,0.09574,6e-05,12.99582]
[1778639093198,36.36,81236.81,1.0,0.09573,6e-05,12.99515]
[1778639093839,36.36,81236.81,1.0,0.09573,6e-05,12.99515]
[1778639093884,36.36,81236.81,1.0,0.09573,6e-05,12.99515]
[1778639094007,36.36,81236.81,1.0,0.09573,6e-05,12.99515]
[1778639094311,36.36,81236.81,1.0,0.09573,6e-05,12.99515]
[1778639094412,36.36,81248.01,1.0,0.09642,6e-05,13.06555]
[1778639094594,36.36,81248.01,1.0,0.09642,6e-05,13.06555]
[1778639095024,36.36,81248.01,1.0,0.09642,6e-05,13.06555]
[1778639095094,36.36,81248.01,1.0,0.09642,6e-05,13.06555]
[1778639095206,36.36,81248.92,1.0,0.09648,6e-05,13.07126]
[1778639095673,36.36,81248.92,1.0,0.09648,6e-05,13.07126]
[1778639096249,36.36,81248.92,1.0,0.09648,6e-05,13.07126]
[1778639097132,36.36,81233.2,1.0,0.09552,6e-05,12.97301]
[1778639100047,36.36,81221.19,1.0,0.09479,6e-05,12.89796]
[1778639104309,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105016,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105024,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105049,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105380,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105402,36.36,81207.07,1.0,0.09393,6e-05,12.80944]
[1778639105468,36.36,81189.13,1.0,0.09285,6e-05,12.69744]
[1778639108104,36.36,81199.85,1.0,0.09349,6e-05,12.76362]
[1778639109128,36.36,81199.85,1.0,0.09349,6e-05,12.76362]
[1778639109218,36.36,81206.82,1.0,0.0939,6e-05,12.8067]
[1778639110139,36.36,81206.82,1.0,0.0939,6e-05,12.8067]
[1778639110150,36.36,81206.82,1.0,0.0939,6e-05,12.8067]
[1778639110151,36.36,81205.91,1.0,0.09384,6e-05,12.80068]
[1778639115154,36.36,81208.79,1.0,0.094,6e-05,12.81722]
[1778639116782,36.36,81209.69,1.0,0.09406,6e-05,12.82286]
[1778639122203,36.35,81206.13,1.0,0.09382,6e-05,12.79821]
[1778639124960,36.35,81202.96,1.0,0.09362,6e-05,12.7778]
[1778639125224,36.35,81198.7,1.0,0.09336,6e-05,12.75098]
[1778639129059,36.35,81204.99,1.0,0.09373,6e-05,12.78928]
[1778639129254,36.35,81204.25,1.0,0.09368,6e-05,12.78436]
[1778639133304,36.35,81204.83,1.0,0.09368,6e-05,12.78291]
[1778639133337,36.35,81215.7,1.0,0.09434,6e-05,12.85029]
[1778639135926,36.34,81220.83,1.0,0.09464,6e-05,12.8819]
[1778639141336,36.34,81222.69,1.0,0.09472,6e-05,12.89017]
[1778639146371,36.34,81218.07,1.0,0.09442,6e-05,12.85904]
[1778639151406,36.33,81222.61,1.0,0.09467,6e-05,12.88516]
[1778639155959,36.33,81219.25,1.0,0.09445,6e-05,12.86233]
[1778639156441,36.33,81216.38,1.0,0.09427,6e-05,12.844]
[1778639160512,36.33,81215.29,1.0,0.09419,6e-05,12.83598]
[1778639162483,36.33,81203.12,1.0,0.09345,6e-05,12.75914]
[1778639167518,36.32,81203.01,1.0,0.09343,6e-05,12.75721]
[1778639168128,36.32,81203.01,1.0,0.09343,6e-05,12.75721]
[1778639168135,36.32,81203.01,1.0,0.09343,6e-05,12.75721]
[1778639168525,36.32,81206.4,1.0,0.09363,6e-05,12.77803]
[1778639170180,36.32,81206.52,1.0,0.09364,6e-05,12.7785]
[1778639170539,36.32,81206.98,1.0,0.09366,6e-05,12.78109]
[1778639171601,36.32,81204.62,1.0,0.09352,6e-05,12.76613]
[1778639172247,36.32,81204.62,1.0,0.09352,6e-05,12.76613]
[1778639175118,36.32,81195.99,1.0,0.09299,6e-05,12.71191]
[1778639175127,36.32,81195.99,1.0,0.09299,6e-05,12.71191]
[1778639175834,36.32,81196.5,1.0,0.09302,6e-05,12.71507]
[1778639176325,36.32,81196.5,1.0,0.09302,6e-05,12.71507]
[1778639179011,36.32,81194.96,1.0,0.09293,6e-05,12.70501]
[1778639179016,36.32,81194.96,1.0,0.09293,6e-05,12.70501]
[1778639179704,36.32,81194.0,1.0,0.09287,6e-05,12.69891]
[1778639180156,36.32,81194.0,1.0,0.09287,6e-05,12.69891]
[1778639182051,36.32,81195.25,1.0,0.09294,6e-05,12.70642]
[1778639182480,36.32,81195.25,1.0,0.09294,6e-05,12.70642]
[1778639186010,36.32,81187.31,1.0,0.09246,6e-05,12.65672]
[1778639186020,36.32,81187.31,1.0,0.09246,6e-05,12.65672]
[1778639191406,36.32,81187.57,1.0,0.09247,6e-05,12.65808]
[1778639196272,36.32,81188.03,1.0,0.09247,6e-05,12.6569]
[1778639196853,36.32,81188.35,1.0,0.09249,6e-05,12.65881]
[1778639197644,36.32,81186.38,1.0,0.09238,6e-05,12.64659]
[1778639197652,36.32,81186.38,1.0,0.09238,6e-05,12.64659]
[1778639202763,36.32,81187.0,1.0,0.09241,6e-05,12.65035]
[1778639204022,36.32,81187.0,1.0,0.09241,6e-05,12.65035]
[1778639204368,36.32,81187.0,1.0,0.09241,6e-05,12.65035]
[1778639204392,36.32,81187.0,1.0,0.09241,6e-05,12.65035]
[1778639204548,36.32,81188.71,1.0,0.09251,6e-05,12.66092]
[1778639205132,36.32,81171.45,1.0,0.09149,6e-05,12.55402]
[1778639209084,36.32,81163.84,1.0,0.09104,6e-05,12.50753]
[1778639213120,36.32,81156.9,1.0,0.09064,6e-05,12.46556]
[1778639213125,36.32,81156.3,1.0,0.09061,6e-05,12.46211]
[1778639215381,36.32,81156.3,1.0,0.09061,6e-05,12.46236]
[1778639216362,36.32,81165.01,1.0,0.09113,6e-05,12.51642]
[1778639216450,36.32,81171.08,1.0,0.09149,6e-05,12.554]
[1778639217002,36.32,81171.08,1.0,0.09149,6e-05,12.554]
[1778639217548,36.32,81171.08,1.0,0.09149,6e-05,12.554]
[1778639217555,36.32,81171.08,1.0,0.09149,6e-05,12.554]
[1778639217102,36.32,81168.73,1.0,0.09135,6e-05,12.53948]
[1778639217708,36.32,81168.73,1.0,0.09135,6e-05,12.53948]
[1778639219496,36.32,81168.05,1.0,0.09131,6e-05,12.53537]
[1778639222142,36.32,81172.45,1.0,0.09157,6e-05,12.56277]
[1778639222455,36.32,81169.23,1.0,0.09138,6e-05,12.54287]
[1778639224116,36.32,81155.92,1.0,0.0906,6e-05,12.46099]
[1778639227738,36.32,81160.93,1.0,0.0909,6e-05,12.4923]
[1778639228200,36.32,81158.26,1.0,0.09074,6e-05,12.47597]
[1778639229779,36.32,81158.26,1.0,0.09074,6e-05,12.47612]
[1778639231889,36.32,81158.38,1.0,0.09075,6e-05,12.4773]
[1778639232007,36.32,81158.38,1.0,0.09075,6e-05,12.4773]
[1778639233980,36.32,81144.4,1.0,0.08994,6e-05,12.3917]
[1778639239016,36.33,81142.75,1.0,0.08985,6e-05,12.38292]
[1778639244050,36.33,81142.91,1.0,0.08988,6e-05,12.38527]
[1778639249085,36.33,81143.26,1.0,0.08991,6e-05,12.38882]
[1778639252057,36.33,81143.95,1.0,0.08995,6e-05,12.39334]
[1778639252447,36.33,81143.95,1.0,0.08995,6e-05,12.39334]
[1778639252494,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639253075,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639253082,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639253113,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639254521,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639254548,36.33,81142.31,1.0,0.08984,6e-05,12.38031]
[1778639254639,36.33,81133.43,1.0,0.08933,6e-05,12.32612]
[1778639256580,36.33,81133.43,1.0,0.08933,6e-05,12.3264]
[1778639263506,36.34,81124.14,1.0,0.08882,6e-05,12.2724]
[1778639264802,36.34,81122.91,1.0,0.08875,6e-05,12.26569]
[1778639265198,36.34,81121.8,1.0,0.08869,6e-05,12.25932]
[1778639270233,36.34,81118.37,1.0,0.08852,6e-05,12.24044]
[1778639275973,36.35,81117.3,1.0,0.08847,6e-05,12.23518]
[1778639276102,36.35,81117.3,1.0,0.08847,6e-05,12.23518]
[1778639276286,36.35,81109.72,1.0,0.08804,6e-05,12.19017]
[1778639281281,36.35,81108.99,1.0,0.08802,6e-05,12.1876]
[1778639281337,36.35,81109.4,1.0,0.08804,6e-05,12.19058]
[1778639286363,36.36,81114.61,1.0,0.08837,6e-05,12.22468]
[1778639291398,36.36,81116.75,1.0,0.08851,6e-05,12.23985]
[1778639296432,36.36,81112.07,1.0,0.08827,6e-05,12.21377]
[1778639301467,36.37,81115.23,1.0,0.08847,6e-05,12.23531]
[1778639306502,36.37,81117.49,1.0,0.08862,6e-05,12.25133]
[1778639307962,36.37,81115.51,1.0,0.08851,6e-05,12.23972]
[1778639308681,36.37,81115.51,1.0,0.08851,6e-05,12.23972]
[1778639310936,36.37,81117.84,1.0,0.08866,6e-05,12.25535]
[1778639311612,36.37,81117.84,1.0,0.08866,6e-05,12.25535]
[1778639311641,36.37,81114.2,1.0,0.08843,6e-05,12.22983]
[1778639317579,36.38,81119.96,1.0,0.08879,6e-05,12.26795]
[1778639322614,36.38,81119.96,1.0,0.08882,6e-05,12.27036]
[1778639325832,36.38,81117.82,1.0,0.08871,6e-05,12.25877]
[1778639331679,36.39,81116.68,1.0,0.08867,6e-05,12.25486]
[1778639334040,36.39,81114.12,1.0,0.08853,6e-05,12.24033]
[1778639337079,36.39,81112.38,1.0,0.08845,6e-05,12.23145]
[1778639339833,36.4,81116.0,1.0,0.08867,6e-05,12.25467]
[1778639342863,36.4,81122.72,1.0,0.08907,6e-05,12.29728]
[1778639344979,36.4,81122.6,1.0,0.08908,6e-05,12.29752]
[1778639345106,36.4,81122.6,1.0,0.08908,6e-05,12.29752]
[1778639345119,36.4,81123.76,1.0,0.08915,6e-05,12.30509]
[1778639349257,36.4,81122.15,1.0,0.08907,6e-05,12.29669]
[1778639349260,36.4,81122.15,1.0,0.08907,6e-05,12.29669]
[1778639349358,36.4,81123.31,1.0,0.08914,6e-05,12.30427]
[1778639350780,36.4,81123.31,1.0,0.08915,6e-05,12.30475]
[1778639351319,36.4,81123.31,1.0,0.08915,6e-05,12.30475]
[1778639351345,36.4,81123.17,1.0,0.08914,6e-05,12.30436]
[1778639353381,36.41,81123.17,1.0,0.08915,6e-05,12.30484]
[1778639353385,36.41,81123.17,1.0,0.08915,6e-05,12.30484]
[1778639353481,36.41,81123.33,1.0,0.08916,6e-05,12.30629]
[1778639358878,36.41,81120.2,1.0,0.08901,6e-05,12.29029]
[1778639363912,36.42,81123.82,1.0,0.08924,6e-05,12.31482]
[1778639367770,36.42,81124.82,1.0,0.08932,6e-05,12.32235]
[1778639367944,36.42,81125.59,1.0,0.08936,6e-05,12.32752]
[1778639372978,36.42,81128.61,1.0,0.08954,6e-05,12.34436]
[1778639378011,36.42,81128.52,1.0,0.08955,6e-05,12.34596]
[1778639383046,36.43,81126.43,1.0,0.08945,6e-05,12.33535]
[1778639389043,36.43,81122.03,1.0,0.08921,6e-05,12.31025]
[1778639393015,36.44,81120.85,1.0,0.08917,6e-05,12.30585]
[1778639399158,36.44,81125.76,1.0,0.08948,6e-05,12.33842]
[1778639400100,36.44,81125.76,1.0,0.08948,6e-05,12.33842]
[1778639401588,36.44,81127.41,1.0,0.08958,6e-05,12.3489]
[1778639403257,36.44,81130.72,1.0,0.08978,6e-05,12.36993]
[1778639404832,36.44,81127.35,1.0,0.08959,6e-05,12.35]
[1778639407437,36.44,81129.88,1.0,0.08975,6e-05,12.36615]
[1778639408958,36.44,81130.28,1.0,0.08978,6e-05,12.36923]
[1778639409224,36.44,81130.28,1.0,0.08978,6e-05,12.36923]
[1778639415270,36.45,81126.19,1.0,0.08956,6e-05,12.34657]
[1778639420050,36.45,81118.63,1.0,0.08914,6e-05,12.30196]
[1778639420306,36.45,81119.32,1.0,0.08918,6e-05,12.30662]
[1778639425340,36.46,81117.28,1.0,0.08909,6e-05,12.29645]
[1778639430375,36.46,81125.09,1.0,0.08956,6e-05,12.34634]
[1778639431649,36.46,81125.09,1.0,0.08956,6e-05,12.34634]
[1778639431750,36.46,81125.24,1.0,0.08955,6e-05,12.3443]
[1778639437424,36.46,81125.07,1.0,0.08957,6e-05,12.34538]
[1778639442670,36.47,81125.35,1.0,0.08959,6e-05,12.34837]
[1778639446292,36.47,81128.29,1.0,0.08979,6e-05,12.36846]
[1778639451521,36.47,81127.85,1.0,0.08978,6e-05,12.36819]
[1778639456523,36.48,81125.97,1.0,0.08969,6e-05,12.35832]
[1778639458474,36.48,81123.11,1.0,0.08953,6e-05,12.34168]
[1778639458781,36.48,81123.11,1.0,0.08953,6e-05,12.34168]
[1778639459593,36.48,81122.76,1.0,0.08952,6e-05,12.34043]
[1778639461796,36.48,81122.85,1.0,0.08953,6e-05,12.34142]
[1778639462069,36.48,81122.84,1.0,0.08953,6e-05,12.3418]
[1778639463643,36.48,81122.42,1.0,0.08952,6e-05,12.34012]
[1778639464658,36.48,81123.55,1.0,0.08959,6e-05,12.34748]
[1778639467280,36.48,81120.9,1.0,0.08944,6e-05,12.33217]
[1778639467980,36.48,81122.66,1.0,0.08955,6e-05,12.34338]
[1778639470706,36.49,81123.84,1.0,0.08963,6e-05,12.35189]
[1778639471062,36.49,81131.54,1.0,0.09008,6e-05,12.39943]
[1778639471598,36.49,81131.54,1.0,0.09008,6e-05,12.39943]
[1778639472266,36.49,81131.54,1.0,0.09008,6e-05,12.39943]
[1778639474865,36.49,81144.23,1.0,0.09083,6e-05,12.47788]
[1778639477353,36.49,81144.91,1.0,0.09088,6e-05,12.48301]
[1778639478433,36.49,81144.92,1.0,0.09088,6e-05,12.4833]
[1778639479723,36.49,81142.48,1.0,0.09074,6e-05,12.46858]
[1778639480160,36.49,81141.26,1.0,0.09068,6e-05,12.46135]
[1778639481266,36.49,81141.26,1.0,0.09068,6e-05,12.46162]
[1778639483208,36.49,81142.47,1.0,0.09075,6e-05,12.46955]
[1778639484824,36.49,81147.66,1.0,0.09106,6e-05,12.50163]
[1778639485299,36.49,81148.35,1.0,0.0911,6e-05,12.50607]
[1778639485925,36.49,81148.24,1.0,0.0911,6e-05,12.50559]
[1778639486623,36.49,81148.24,1.0,0.0911,6e-05,12.50559]
[1778639488298,36.49,81143.93,1.0,0.09085,6e-05,12.47958]
[1778639488976,36.49,81141.79,1.0,0.09073,6e-05,12.4667]
[1778639490852,36.49,81127.09,1.0,0.08987,6e-05,12.37723]
[1778639492324,36.5,81126.83,1.0,0.08984,6e-05,12.37225]
[1778639492811,36.5,81126.83,1.0,0.08984,6e-05,12.37264]
[1778639492913,36.5,81126.83,1.0,0.08984,6e-05,12.37264]
[1778639494934,36.5,81112.76,1.0,0.08903,6e-05,12.28775]
[1778639497078,36.5,81112.12,1.0,0.08901,6e-05,12.28491]
[1778639502884,36.5,81109.12,1.0,0.08887,6e-05,12.26977]
[1778639507916,36.51,81106.1,1.0,0.08872,6e-05,12.25396]
[1778639510937,36.51,81092.2,1.0,0.08793,6e-05,12.17118]
[1778639512586,36.51,81092.2,1.0,0.08793,6e-05,12.17118]
[1778639515540,36.51,81087.92,1.0,0.08771,6e-05,12.14722]
[1778639515641,36.52,81087.72,1.0,0.0877,6e-05,12.14667]
[1778639521009,36.52,81095.27,1.0,0.08817,6e-05,12.19629]
[1778639523709,36.52,81097.28,1.0,0.08829,6e-05,12.20909]
[1778639523793,36.52,81097.96,1.0,0.08834,6e-05,12.21442]
[1778639528625,36.53,81101.92,1.0,0.08859,6e-05,12.24025]
[1778639528721,36.53,81101.99,1.0,0.0886,6e-05,12.24126]
[1778639533721,36.53,81097.46,1.0,0.08837,6e-05,12.21755]
[1778639539135,36.54,81093.75,1.0,0.08819,6e-05,12.19833]
[1778639544874,36.54,81093.98,1.0,0.08824,6e-05,12.20313]
[1778639548549,36.55,81092.0,1.0,0.08815,6e-05,12.19314]
[1778639550485,36.55,81090.62,1.0,0.08808,6e-05,12.18569]
[1778639550524,36.55,81090.62,1.0,0.08808,6e-05,12.18569]
[1778639550927,36.55,81090.62,1.0,0.08808,6e-05,12.18569]
[1778639550771,36.55,81087.85,1.0,0.08792,6e-05,12.16914]
[1778639552670,36.55,81086.75,1.0,0.08783,6e-05,12.15897]
[1778639552826,36.55,81086.75,1.0,0.08783,6e-05,12.15897]
[1778639552830,36.55,81072.72,1.0,0.08704,6e-05,12.07483]
[1778639553736,36.55,81072.72,1.0,0.08704,6e-05,12.07483]
[1778639554708,36.55,81066.09,1.0,0.08667,6e-05,12.03488]
[1778639554928,36.55,81063.92,1.0,0.08654,6e-05,12.02187]
[1778639558810,36.55,81061.5,1.0,0.08641,6e-05,12.00745]
[1778639558817,36.55,81061.5,1.0,0.08641,6e-05,12.00745]
[1778639558911,36.55,81063.11,1.0,0.0865,6e-05,12.01729]
[1778639562821,36.55,81067.18,1.0,0.08673,6e-05,12.04185]
[1778639562914,36.55,81067.18,1.0,0.08673,6e-05,12.04185]
[1778639563715,36.55,81069.03,1.0,0.08684,6e-05,12.05299]
[1778639563808,36.55,81071.43,1.0,0.08698,6e-05,12.06781]
[1778639564545,36.55,81071.43,1.0,0.08698,6e-05,12.06781]
[1778639564980,36.55,81074.62,1.0,0.08716,6e-05,12.08708]
[1778639565065,36.55,81074.62,1.0,0.08716,6e-05,12.08708]
[1778639565320,36.55,81074.62,1.0,0.08716,6e-05,12.08782]
[1778639566237,36.55,81074.62,1.0,0.08716,6e-05,12.08782]
[1778639566338,36.55,81077.06,1.0,0.08731,6e-05,12.10285]
[1778639567023,36.55,81077.06,1.0,0.08731,6e-05,12.10285]
[1778639568221,36.56,81076.14,1.0,0.08727,6e-05,12.09876]
[1778639569063,36.56,81076.14,1.0,0.08727,6e-05,12.09876]
[1778639571122,36.56,81073.18,1.0,0.08711,6e-05,12.08154]
[1778639571467,36.56,81074.13,1.0,0.08716,6e-05,12.08762]
[1778639573179,36.56,81074.13,1.0,0.08717,6e-05,12.08796]
[1778639573377,36.56,81076.56,1.0,0.08731,6e-05,12.10296]
[1778639574863,36.56,81076.56,1.0,0.08731,6e-05,12.10296]
[1778639574920,36.56,81076.22,1.0,0.08729,6e-05,12.10156]
[1778639575046,36.56,81076.22,1.0,0.08729,6e-05,12.10156]
[1778639575232,36.56,81076.22,1.0,0.08729,6e-05,12.10156]
[1778639577404,36.56,81064.33,1.0,0.08662,6e-05,12.03025]
[1778639582440,36.56,81065.69,1.0,0.08672,6e-05,12.04056]
[1778639583704,36.56,81065.69,1.0,0.08672,6e-05,12.04056]
[1778639583741,36.56,81059.23,1.0,0.08636,6e-05,12.00165]
[1778639589489,36.57,81060.71,1.0,0.08644,6e-05,12.01095]
[1778639591928,36.57,81063.63,1.0,0.08661,6e-05,12.02858]
[1778639592513,36.57,81063.03,1.0,0.08658,6e-05,12.02499]
[1778639594368,36.57,81064.51,1.0,0.08666,6e-05,12.03393]
[1778639595767,36.57,81065.64,1.0,0.08672,6e-05,12.04074]
[1778639598704,36.57,81068.73,1.0,0.08691,6e-05,12.06043]
[1778639598984,36.57,81068.73,1.0,0.08691,6e-05,12.06043]
[1778639599875,36.57,81068.38,1.0,0.08689,6e-05,12.05864]
[1778639599971,36.57,81064.4,1.0,0.08667,6e-05,12.03493]
[1778639605601,36.57,81058.34,1.0,0.08633,6e-05,11.99857]
[1778639612620,36.57,81058.01,1.0,0.08631,6e-05,11.99673]
[1778639615862,36.57,81042.56,1.0,0.08542,6e-05,11.90037]
[1778639621714,36.57,81048.09,1.0,0.08574,6e-05,11.93449]
[1778639626749,36.57,81051.35,1.0,0.08593,6e-05,11.95466]
[1778639631783,36.57,81053.1,1.0,0.08603,6e-05,11.96575]
[1778639636820,36.57,81051.99,1.0,0.08598,6e-05,11.95981]
[1778639641855,36.57,81053.85,1.0,0.08609,6e-05,11.97157]
[1778639646891,36.58,81058.39,1.0,0.08635,6e-05,11.99936]
[1778639651925,36.58,81060.01,1.0,0.08644,6e-05,12.00946]
[1778639656959,36.58,81060.66,1.0,0.08648,6e-05,12.01367]
[1778639661997,36.58,81059.44,1.0,0.08642,6e-05,12.00657]
[1778639667031,36.58,81056.6,1.0,0.08626,6e-05,11.98977]
[1778639669868,36.58,81057.13,1.0,0.08629,6e-05,11.99301]
[1778639669873,36.58,81057.13,1.0,0.08629,6e-05,11.99301]
[1778639669969,36.58,81056.55,1.0,0.08626,6e-05,11.98964]
[1778639671078,36.58,81056.55,1.0,0.08623,6e-05,11.98595]
[1778639671866,36.58,81056.55,1.0,0.08623,6e-05,11.98595]
[1778639673053,36.58,81056.06,1.0,0.08621,6e-05,11.98306]
[1778639673993,36.58,81056.06,1.0,0.08621,6e-05,11.98306]
[1778639674978,36.58,81055.97,1.0,0.0862,6e-05,11.9827]
[1778639680920,36.58,81054.81,1.0,0.08614,6e-05,11.97596]
[1778639682151,36.58,81054.98,1.0,0.08615,6e-05,11.97709]
[1778639682193,36.58,81055.14,1.0,0.08616,6e-05,11.97811]
[1778639687231,36.58,81062.13,1.0,0.08655,6e-05,12.02016]
[1778639688304,36.58,81062.13,1.0,0.08655,6e-05,12.02016]
[1778639693625,36.58,81062.27,1.0,0.08656,6e-05,12.02087]
[1778639699260,36.58,81054.71,1.0,0.08613,6e-05,11.97509]
[1778639704929,36.58,81050.39,1.0,0.08589,6e-05,11.94908]
[1778639707614,36.58,81050.87,1.0,0.08591,6e-05,11.95195]
[1778639707646,36.58,81054.38,1.0,0.08611,6e-05,11.97302]
[1778639713358,36.58,81054.58,1.0,0.08612,6e-05,11.97376]
[1778639716954,36.58,81054.96,1.0,0.08614,6e-05,11.97586]
[1778639717222,36.58,81054.26,1.0,0.0861,6e-05,11.97148]
[1778639717651,36.58,81054.26,1.0,0.0861,6e-05,11.97148]
[1778639718399,36.58,81054.26,1.0,0.0861,6e-05,11.97139]
[1778639720827,36.58,81051.91,1.0,0.08596,6e-05,11.95719]
[1778639720878,36.58,81051.91,1.0,0.08596,6e-05,11.95719]
[1778639720974,36.58,81051.91,1.0,0.08596,6e-05,11.95719]
[1778639724473,36.58,81058.57,1.0,0.08634,6e-05,11.99686]
[1778639725487,36.57,81059.5,1.0,0.08639,6e-05,12.0022]
[1778639727120,36.57,81060.21,1.0,0.08643,6e-05,12.00647]
[1778639727521,36.57,81060.21,1.0,0.08642,6e-05,12.00634]
[1778639727747,36.57,81060.85,1.0,0.08646,6e-05,12.01006]
[1778639729632,36.57,81060.85,1.0,0.08646,6e-05,12.00992]
[1778639729729,36.57,81066.01,1.0,0.08675,6e-05,12.04084]
[1778639731274,36.57,81066.01,1.0,0.08675,6e-05,12.04066]
[1778639733022,36.57,81066.17,1.0,0.08673,6e-05,12.03769]
[1778639737873,36.57,81071.32,1.0,0.08701,6e-05,12.06789]
[1778639737967,36.57,81071.77,1.0,0.08704,6e-05,12.07024]
[1778639742450,36.57,81074.43,1.0,0.08718,6e-05,12.08575]
[1778639744363,36.57,81077.43,1.0,0.08735,6e-05,12.10327]
[1778639749652,36.57,81078.28,1.0,0.08739,6e-05,12.10761]
[1778639749933,36.57,81078.28,1.0,0.08739,6e-05,12.10761]
[1778639751021,36.57,81079.06,1.0,0.08743,6e-05,12.11193]
[1778639751674,36.57,81082.32,1.0,0.08761,6e-05,12.13144]
[1778639752874,36.57,81085.55,1.0,0.0878,6e-05,12.15099]
[1778639754207,36.57,81084.67,1.0,0.08774,6e-05,12.14517]
[1778639756386,36.57,81085.59,1.0,0.08779,6e-05,12.15024]
[1778639756670,36.57,81084.44,1.0,0.08772,6e-05,12.14302]
[1778639761704,36.56,81084.6,1.0,0.08772,6e-05,12.14275]
[1778639766738,36.56,81083.49,1.0,0.08764,6e-05,12.13486]
[1778639771773,36.56,81086.8,1.0,0.08782,6e-05,12.15368]
[1778639776368,36.56,81086.96,1.0,0.08782,6e-05,12.15365]
[1778639776990,36.56,81086.96,1.0,0.08782,6e-05,12.15365]
[1778639782850,36.56,81087.55,1.0,0.08784,6e-05,12.15551]
[1778639788060,36.55,81085.39,1.0,0.08771,6e-05,12.14146]
[1778639788061,36.55,81073.74,1.0,0.08704,6e-05,12.07056]
[1778639789310,36.55,81073.74,1.0,0.08704,6e-05,12.07056]
[1778639789899,36.55,81074.18,1.0,0.08706,6e-05,12.0731]
[1778639793403,36.55,81074.13,1.0,0.08703,6e-05,12.06868]
[1778639793407,36.55,81074.13,1.0,0.08703,6e-05,12.06868]
[1778639793928,36.55,81075.04,1.0,0.08708,6e-05,12.07406]
[1778639794725,36.55,81075.04,1.0,0.08708,6e-05,12.07406]
[1778639795463,36.55,81076.81,1.0,0.08718,6e-05,12.08464]
[1778639796075,36.55,81079.11,1.0,0.08731,6e-05,12.09829]
[1778639799598,36.55,81081.53,1.0,0.08744,6e-05,12.11248]
[1778639799619,36.55,81081.53,1.0,0.08744,6e-05,12.11248]
[1778639799972,36.55,81081.53,1.0,0.08744,6e-05,12.11232]
[1778639801657,36.55,81081.68,1.0,0.08745,6e-05,12.11307]
[1778639801984,36.55,81081.91,1.0,0.08746,6e-05,12.11431]
[1778639807018,36.55,81080.34,1.0,0.08736,6e-05,12.10412]
[1778639812054,36.55,81078.55,1.0,0.08726,6e-05,12.09265]
[1778639818096,36.55,81074.29,1.0,0.08701,6e-05,12.06632]
[1778639823131,36.55,81073.26,1.0,0.08694,6e-05,12.05968]
[1778639828166,36.55,81075.76,1.0,0.08708,6e-05,12.07428]
[1778639828443,36.55,81075.76,1.0,0.08708,6e-05,12.07428]
[1778639828447,36.55,81075.76,1.0,0.08708,6e-05,12.07428]
[1778639829173,36.55,81076.14,1.0,0.0871,6e-05,12.07647]
[1778639834208,36.54,81075.24,1.0,0.08705,6e-05,12.07055]
[1778639839247,36.54,81075.42,1.0,0.08705,6e-05,12.07116]
[1778639841611,36.54,81075.27,1.0,0.08704,6e-05,12.07016]
[1778639841932,36.54,81075.27,1.0,0.08704,6e-05,12.07016]
[1778639842177,36.54,81075.55,1.0,0.08706,6e-05,12.07176]
[1778639843184,36.54,81065.0,1.0,0.08646,6e-05,12.00801]
[1778639849314,36.54,81058.86,1.0,0.08611,6e-05,11.97138]
[1778639855990,36.54,81061.68,1.0,0.08625,6e-05,11.9848]
[1778639861399,36.54,81061.19,1.0,0.08623,6e-05,11.98204]
[1778639863057,36.54,81061.19,1.0,0.08623,6e-05,11.98204]
[1778639863115,36.54,81061.19,1.0,0.08623,6e-05,11.98204]
[1778639870103,36.54,81063.51,1.0,0.08636,6e-05,11.99621]
[1778639870197,36.54,81064.09,1.0,0.08639,6e-05,11.99971]
[1778639876131,36.54,81064.81,1.0,0.08643,6e-05,12.00403]
[1778639884409,36.54,81063.67,1.0,0.08637,6e-05,11.99717]
[1778639887749,36.54,81062.97,1.0,0.08633,6e-05,11.99296]
[1778639888043,36.54,81062.97,1.0,0.08633,6e-05,11.99296]
[1778639894635,36.54,81057.62,1.0,0.08602,6e-05,11.96042]
[1778639899669,36.54,81057.24,1.0,0.086,6e-05,11.95827]
[1778639902208,36.54,81057.43,1.0,0.08601,6e-05,11.95944]
[1778639902270,36.54,81057.61,1.0,0.08603,6e-05,11.96057]
[1778639907725,36.54,81057.66,1.0,0.08603,6e-05,11.96103]
[1778639910135,36.54,81057.91,1.0,0.08604,6e-05,11.96257]
[1778639910221,36.54,81057.97,1.0,0.08605,6e-05,11.963]
[1778639915782,36.54,81067.29,1.0,0.08655,6e-05,12.01519]
[1778639920817,36.54,81065.59,1.0,0.08645,6e-05,12.00468]
[1778639921575,36.54,81065.59,1.0,0.08645,6e-05,12.00468]
[1778639921827,36.54,81065.21,1.0,0.08643,6e-05,12.00235]
[1778639927241,36.54,81065.52,1.0,0.08644,6e-05,12.00401]
[1778639927866,36.54,81065.55,1.0,0.08644,6e-05,12.00408]
[1778639931361,36.54,81068.05,1.0,0.08658,6e-05,12.01897]
[1778639931894,36.54,81066.88,1.0,0.08652,6e-05,12.01183]
[1778639937106,36.54,81062.8,1.0,0.08628,6e-05,11.98681]
[1778639941657,36.54,81062.52,1.0,0.08626,6e-05,11.98473]
[1778639941663,36.54,81062.52,1.0,0.08626,6e-05,11.98473]
[1778639941964,36.54,81062.96,1.0,0.08629,6e-05,11.98728]
[1778639943706,36.54,81063.42,1.0,0.08631,6e-05,11.98995]
[1778639944336,36.54,81062.69,1.0,0.08627,6e-05,11.98535]
[1778639945772,36.54,81062.69,1.0,0.08627,6e-05,11.98535]
[1778639945992,36.54,81056.15,1.0,0.0859,6e-05,11.9459]
[1778639951027,36.54,81054.48,1.0,0.0858,6e-05,11.93569]
[1778639951968,36.54,81054.48,1.0,0.0858,6e-05,11.93569]
[1778639952034,36.54,81054.75,1.0,0.08582,6e-05,11.93729]
[1778639952722,36.54,81054.75,1.0,0.08582,6e-05,11.93729]
[1778639952740,36.54,81054.75,1.0,0.08582,6e-05,11.93729]
[1778639953042,36.54,81054.75,1.0,0.08582,6e-05,11.93726]
[1778639953640,36.54,81054.75,1.0,0.08582,6e-05,11.93726]
[1778639954035,36.54,81054.75,1.0,0.08582,6e-05,11.93726]
[1778639954094,36.54,81050.1,1.0,0.08556,6e-05,11.9093]
[1778639959531,36.54,81042.12,1.0,0.08511,6e-05,11.86156]
[1778639962253,36.54,81041.0,1.0,0.08505,6e-05,11.85492]
[1778639962266,36.54,81041.0,1.0,0.08505,6e-05,11.85492]
[1778639962277,36.54,81039.45,1.0,0.08496,6e-05,11.84587]
[1778639968146,36.54,81036.93,1.0,0.08483,6e-05,11.8313]
[1778639974188,36.54,81037.14,1.0,0.08482,6e-05,11.82928]
[1778639979223,36.54,81038.01,1.0,0.08487,6e-05,11.83486]
[1778639984258,36.54,81038.9,1.0,0.08493,6e-05,11.8406]
[1778639989293,36.55,81038.02,1.0,0.08488,6e-05,11.83581]
[1778639994328,36.55,81038.66,1.0,0.08492,6e-05,11.84016]
[1778639997594,36.55,81038.74,1.0,0.08493,6e-05,11.84085]
[1778639999704,36.55,81033.17,1.0,0.08462,6e-05,11.8079]
[1778640000971,36.55,81029.91,1.0,0.08444,6e-05,11.7886]
[1778640001231,36.55,81029.91,1.0,0.08444,6e-05,11.7886]
[1778640001377,36.55,81029.88,1.0,0.08444,6e-05,11.7886]
[1778640001658,36.55,81029.88,1.0,0.08444,6e-05,11.7886]
[1778640005699,36.55,81023.96,1.0,0.08412,6e-05,11.75372]
[1778640008928,36.55,81021.65,1.0,0.084,6e-05,11.74092]
[1778640012622,36.55,81024.76,1.0,0.08418,6e-05,11.76042]
[1778640015056,36.55,81024.87,1.0,0.08419,6e-05,11.76156]
[1778640016275,36.55,81026.19,1.0,0.08427,6e-05,11.76968]
[1778640018856,36.55,81025.74,1.0,0.08425,6e-05,11.7677]
[1778640019552,36.55,81025.61,1.0,0.08424,6e-05,11.76717]
[1778640023097,36.56,81026.66,1.0,0.08431,6e-05,11.77417]
[1778640023896,36.56,81026.86,1.0,0.08432,6e-05,11.77561]
[1778640024588,36.56,81020.99,1.0,0.084,6e-05,11.74083]
[1778640030585,36.56,81024.73,1.0,0.08423,6e-05,11.76524]
[1778640037265,36.56,81025.18,1.0,0.08425,6e-05,11.76627]
[1778640042669,36.56,81033.81,1.0,0.08474,6e-05,11.81905]
[1778640047704,36.57,81031.51,1.0,0.08462,6e-05,11.80657]
[1778640054236,36.57,81031.78,1.0,0.08465,6e-05,11.80918]
[1778640054266,36.57,81031.78,1.0,0.08465,6e-05,11.80918]
[1778640054949,36.57,81032.72,1.0,0.08471,6e-05,11.81554]
[1778640054959,36.57,81032.72,1.0,0.08471,6e-05,11.81554]
[1778640054972,36.57,81032.72,1.0,0.08471,6e-05,11.81554]
[1778640055473,36.57,81026.01,1.0,0.08434,6e-05,11.77577]
[1778640056610,36.57,81026.01,1.0,0.08434,6e-05,11.77577]
[1778640059056,36.57,81021.59,1.0,0.0841,6e-05,11.75009]
[1778640063189,36.57,81022.82,1.0,0.08418,6e-05,11.75883]
[1778640068851,36.58,81024.88,1.0,0.08432,6e-05,11.77346]
[1778640069654,36.58,81024.88,1.0,0.08432,6e-05,11.77346]
[1778640070749,36.58,81024.98,1.0,0.08432,6e-05,11.7744]
[1778640075899,36.58,81024.74,1.0,0.08433,6e-05,11.77504]
[1778640077027,36.58,81024.74,1.0,0.08433,6e-05,11.77504]
[1778640083956,36.59,81022.76,1.0,0.08425,6e-05,11.76606]
[1778640093020,36.59,81019.12,1.0,0.08405,6e-05,11.74396]
[1778640098054,36.59,81017.31,1.0,0.08397,6e-05,11.73503]
[1778640103089,36.6,81016.09,1.0,0.08392,6e-05,11.72965]
[1778640108126,36.6,81014.96,1.0,0.08388,6e-05,11.72477]
[1778640113159,36.6,81013.53,1.0,0.08382,6e-05,11.71809]
[1778640118194,36.61,81004.27,1.0,0.08332,6e-05,11.66505]
[1778640123229,36.61,81004.57,1.0,0.08336,6e-05,11.669]
[1778640124811,36.61,81009.95,1.0,0.08366,6e-05,11.70139]
[1778640124884,36.61,81009.95,1.0,0.08366,6e-05,11.70139]
[1778640126235,36.61,81009.95,1.0,0.08367,6e-05,11.70178]
[1778640132294,36.61,81019.21,1.0,0.0842,6e-05,11.75936]
[1778640135150,36.62,81017.64,1.0,0.08412,6e-05,11.75054]
[1778640137215,36.62,81012.62,1.0,0.08385,6e-05,11.72121]
[1778640139272,36.62,81012.55,1.0,0.08385,6e-05,11.72139]
[1778640140965,36.62,81012.31,1.0,0.08384,6e-05,11.72027]
[1778640141329,36.62,81012.31,1.0,0.08384,6e-05,11.72027]
[1778640143715,36.62,81004.09,1.0,0.0834,6e-05,11.6728]
[1778640143724,36.62,81004.09,1.0,0.0834,6e-05,11.6728]
[1778640146473,36.62,81003.89,1.0,0.08339,6e-05,11.67237]
[1778640147475,36.62,81004.05,1.0,0.08341,6e-05,11.67369]
[1778640149588,36.62,81003.86,1.0,0.0834,6e-05,11.67331]
[1778640151973,36.62,81015.05,1.0,0.08401,6e-05,11.73711]
[1778640153074,36.62,81019.16,1.0,0.08424,6e-05,11.76182]
[1778640158474,36.63,81019.66,1.0,0.08428,6e-05,11.76613]
[1778640163510,36.63,81028.27,1.0,0.08476,6e-05,11.81831]
[1778640168544,36.63,81027.98,1.0,0.08475,6e-05,11.81724]
[1778640173579,36.63,81026.71,1.0,0.08469,6e-05,11.81029]
[1778640178615,36.63,81024.78,1.0,0.08459,6e-05,11.79942]
[1778640183650,36.63,81023.75,1.0,0.08454,6e-05,11.79391]
[1778640188685,36.63,81024.21,1.0,0.08457,6e-05,11.79726]
[1778640194479,36.63,81022.9,1.0,0.0845,6e-05,11.78993]
[1778640194700,36.63,81022.57,1.0,0.08448,6e-05,11.78821]
[1778640194715,36.63,81022.57,1.0,0.08448,6e-05,11.78821]
[1778640194772,36.63,81022.57,1.0,0.08448,6e-05,11.78821]
[1778640194933,36.63,81022.4,1.0,0.08447,6e-05,11.7872]
[1778640196737,36.63,81022.4,1.0,0.08448,6e-05,11.78732]
[1778640196822,36.63,81022.89,1.0,0.0845,6e-05,11.79036]
[1778640200810,36.64,81024.64,1.0,0.0846,6e-05,11.80117]
[1778640200844,36.64,81024.64,1.0,0.0846,6e-05,11.80117]
[1778640200857,36.64,81024.64,1.0,0.0846,6e-05,11.80117]
[1778640206811,36.64,81024.08,1.0,0.08458,6e-05,11.79868]
[1778640211851,36.64,81022.81,1.0,0.08449,6e-05,11.78801]
[1778640216886,36.64,81022.77,1.0,0.0845,6e-05,11.78843]
[1778640221920,36.64,81020.7,1.0,0.08439,6e-05,11.77676]
[1778640226955,36.64,81030.09,1.0,0.08492,6e-05,11.83325]
[1778640231995,36.64,81031.93,1.0,0.08502,6e-05,11.84443]
[1778640237025,36.64,81032.48,1.0,0.08505,6e-05,11.84776]
[1778640240957,36.64,81033.78,1.0,0.08512,6e-05,11.85552]
[1778640240978,36.64,81033.78,1.0,0.08512,6e-05,11.85552]
[1778640241327,36.64,81033.72,1.0,0.08512,6e-05,11.85516]
[1778640242757,36.64,81033.72,1.0,0.08512,6e-05,11.85515]
[1778640248071,36.64,81040.95,1.0,0.08552,6e-05,11.89802]
[1778640248170,36.64,81036.86,1.0,0.08529,6e-05,11.87351]
[1778640254144,36.64,81039.15,1.0,0.08542,6e-05,11.887]
[1778640259180,36.64,81036.76,1.0,0.08528,6e-05,11.87253]
[1778640264214,36.64,81036.13,1.0,0.08525,6e-05,11.86868]
[1778640269250,36.64,81040.11,1.0,0.08547,6e-05,11.89246]
[1778640275906,36.64,81042.56,1.0,0.08558,6e-05,11.90321]
[1778640282344,36.64,81046.87,1.0,0.08582,6e-05,11.92864]
[1778640287378,36.64,81050.89,1.0,0.08604,6e-05,11.95254]
[1778640296441,36.64,81050.63,1.0,0.08603,6e-05,11.95058]
[1778640301477,36.64,81049.67,1.0,0.08597,6e-05,11.94452]
[1778640307624,36.64,81049.03,1.0,0.08593,6e-05,11.9404]
[1778640307722,36.64,81049.03,1.0,0.08593,6e-05,11.94029]
[1778640310957,36.64,81049.03,1.0,0.08593,6e-05,11.94013]
[1778640311729,36.64,81048.19,1.0,0.08588,6e-05,11.93504]
[1778640312658,36.64,81048.32,1.0,0.08589,6e-05,11.93576]
[1778640313772,36.64,81048.32,1.0,0.08589,6e-05,11.93571]
[1778640313776,36.64,81048.32,1.0,0.08589,6e-05,11.93571]
[1778640314343,36.64,81048.32,1.0,0.08589,6e-05,11.93571]
[1778640314568,36.64,81048.24,1.0,0.08588,6e-05,11.93517]
[1778640315829,36.64,81045.46,1.0,0.08572,6e-05,11.91848]
[1778640316582,36.64,81044.46,1.0,0.08567,6e-05,11.91247]
[1778640321617,36.64,81047.96,1.0,0.08586,6e-05,11.93321]
[1778640326652,36.64,81049.25,1.0,0.08593,6e-05,11.94061]
[1778640331706,36.63,81053.7,1.0,0.08615,6e-05,11.96315]
[1778640336725,36.63,81051.68,1.0,0.08604,6e-05,11.95047]
[1778640341759,36.63,81050.42,1.0,0.08596,6e-05,11.94244]
[1778640347127,36.63,81052.54,1.0,0.08607,6e-05,11.95469]
[1778640347142,36.63,81052.54,1.0,0.08607,6e-05,11.95469]
[1778640347645,36.63,81055.26,1.0,0.08623,6e-05,11.97074]
[1778640347810,36.63,81055.26,1.0,0.08623,6e-05,11.97074]
[1778640348549,36.63,81055.26,1.0,0.08623,6e-05,11.97074]
[1778640348558,36.63,81055.26,1.0,0.08623,6e-05,11.97074]
[1778640348640,36.63,81059.91,1.0,0.08649,6e-05,11.99848]
[1778640353728,36.63,81062.67,1.0,0.08664,6e-05,12.0144]
[1778640359526,36.63,81054.93,1.0,0.08619,6e-05,11.96651]
[1778640363433,36.63,81055.76,1.0,0.08623,6e-05,11.97122]
[1778640363737,36.63,81053.65,1.0,0.08611,6e-05,11.95831]
[1778640369597,36.63,81048.2,1.0,0.0858,6e-05,11.92522]
[1778640375008,36.63,81052.55,1.0,0.08604,6e-05,11.95111]
[1778640381038,36.63,81054.46,1.0,0.08614,6e-05,11.96217]
[1778640386072,36.63,81054.13,1.0,0.08612,6e-05,11.95998]
[1778640392115,36.62,81053.84,1.0,0.08608,6e-05,11.95432]
[1778640393424,36.62,81053.84,1.0,0.08608,6e-05,11.95432]
[1778640394756,36.62,81051.35,1.0,0.08594,6e-05,11.93936]
[1778640396415,36.62,81047.33,1.0,0.08572,6e-05,11.91532]
[1778640399854,36.63,81042.31,1.0,0.08544,6e-05,11.8855]
[1778640399957,36.63,81042.31,1.0,0.08544,6e-05,11.8855]
[1778640406219,36.63,81041.2,1.0,0.08538,6e-05,11.87935]
[1778640406232,36.63,81041.2,1.0,0.08538,6e-05,11.87935]
[1778640407306,36.63,81040.96,1.0,0.08537,6e-05,11.878]
[1778640408189,36.63,81040.28,1.0,0.08533,6e-05,11.8741]
[1778640409492,36.63,81039.99,1.0,0.08531,6e-05,11.87236]
[1778640409504,36.63,81039.99,1.0,0.08531,6e-05,11.87236]
[1778640409932,36.63,81039.78,1.0,0.0853,6e-05,11.87127]
[1778640410238,36.63,81039.78,1.0,0.0853,6e-05,11.87127]
[1778640416776,36.63,81038.1,1.0,0.08521,6e-05,11.86159]
[1778640418469,36.63,81037.74,1.0,0.08519,6e-05,11.8596]
[1778640424816,36.63,81035.91,1.0,0.0851,6e-05,11.84909]
[1778640430387,36.63,81033.41,1.0,0.08496,6e-05,11.8347]
[1778640435423,36.63,81032.43,1.0,0.08491,6e-05,11.82925]
[1778640440457,36.63,81027.35,1.0,0.08463,6e-05,11.79943]
[1778640445491,36.63,81028.61,1.0,0.08471,6e-05,11.8075]
[1778640446708,36.63,81028.61,1.0,0.08471,6e-05,11.8075]
[1778640447532,36.63,81027.69,1.0,0.08466,6e-05,11.80221]
[1778640448089,36.63,81027.97,1.0,0.08467,6e-05,11.80388]
[1778640453549,36.63,81023.81,1.0,0.08443,6e-05,11.77604]
[1778640458585,36.63,81027.16,1.0,0.08462,6e-05,11.79669]
[1778640463621,36.64,81032.91,1.0,0.08495,6e-05,11.83158]
[1778640468655,36.64,81029.3,1.0,0.08475,6e-05,11.81071]
[1778640473689,36.64,81027.15,1.0,0.08464,6e-05,11.79855]
[1778640478724,36.64,81027.43,1.0,0.08466,6e-05,11.80099]
[1778640483563,36.64,81025.88,1.0,0.08458,6e-05,11.79235]
[1778640486026,36.64,81038.11,1.0,0.08526,6e-05,11.86559]
[1778640489566,36.64,81040.67,1.0,0.08541,6e-05,11.88097]
[1778640490326,36.64,81039.71,1.0,0.08535,6e-05,11.87526]
[1778640490744,36.64,81039.71,1.0,0.08535,6e-05,11.87526]
[1778640490752,36.64,81039.71,1.0,0.08535,6e-05,11.87526]
[1778640491467,36.64,81040.24,1.0,0.08538,6e-05,11.87845]
[1778640492377,36.64,81040.24,1.0,0.08538,6e-05,11.87848]
[1778640495036,36.64,81040.64,1.0,0.08541,6e-05,11.88093]
[1778640495048,36.64,81040.64,1.0,0.08541,6e-05,11.88093]
[1778640495769,36.64,81040.64,1.0,0.08541,6e-05,11.88093]
[1778640496483,36.64,81040.94,1.0,0.08542,6e-05,11.88275]
[1778640502896,36.64,81041.58,1.0,0.08546,6e-05,11.88669]
[1778640502943,36.64,81041.58,1.0,0.08546,6e-05,11.88669]
[1778640502947,36.64,81041.58,1.0,0.08546,6e-05,11.88669]
[1778640504205,36.64,81041.42,1.0,0.08545,6e-05,11.88574]
[1778640504686,36.64,81041.42,1.0,0.08545,6e-05,11.88574]
[1778640504943,36.64,81040.69,1.0,0.08541,6e-05,11.8814]
[1778640504955,36.64,81040.69,1.0,0.08541,6e-05,11.8814]
[1778640505926,36.64,81040.24,1.0,0.08539,6e-05,11.87871]
[1778640507107,36.64,81038.1,1.0,0.08527,6e-05,11.86593]
[1778640512968,36.64,81038.15,1.0,0.08525,6e-05,11.8629]
[1778640518566,36.64,81038.83,1.0,0.08529,6e-05,11.86725]
[1778640518698,36.64,81038.83,1.0,0.08529,6e-05,11.86725]
[1778640519850,36.64,81033.53,1.0,0.085,6e-05,11.83575]
[1778640520331,36.64,81033.53,1.0,0.085,6e-05,11.83575]
[1778640522728,36.64,81029.7,1.0,0.08479,6e-05,11.81316]
[1778640527997,36.64,81028.5,1.0,0.08473,6e-05,11.80687]
[1778640529324,36.64,81028.41,1.0,0.08472,6e-05,11.80648]
[1778640534060,36.65,81026.45,1.0,0.08462,6e-05,11.79559]
[1778640534071,36.65,81026.45,1.0,0.08462,6e-05,11.79559]
[1778640535483,36.65,81026.61,1.0,0.08463,6e-05,11.79689]
[1778640535566,36.65,81026.81,1.0,0.08465,6e-05,11.79808]
[1778640536322,36.65,81026.81,1.0,0.08465,6e-05,11.79808]
[1778640536603,36.65,81026.81,1.0,0.08465,6e-05,11.79808]
[1778640536646,36.65,81026.81,1.0,0.08465,6e-05,11.79808]
[1778640536657,36.65,81026.81,1.0,0.08465,6e-05,11.79808]
[1778640536747,36.65,81026.36,1.0,0.08462,6e-05,11.79574]
[1778640537535,36.65,81026.36,1.0,0.08462,6e-05,11.79574]
[1778640543058,36.65,81025.25,1.0,0.08457,6e-05,11.79008]
[1778640548214,36.65,81025.54,1.0,0.0846,6e-05,11.79299]
[1778640550195,36.65,81025.54,1.0,0.0846,6e-05,11.7932]
[1778640550207,36.65,81025.54,1.0,0.0846,6e-05,11.7932]
[1778640556270,36.65,81028.83,1.0,0.0848,6e-05,11.81421]
[1778640561304,36.65,81031.46,1.0,0.08495,6e-05,11.8308]
[1778640566341,36.65,81035.74,1.0,0.0852,6e-05,11.85703]
[1778640571377,36.66,81033.41,1.0,0.08505,6e-05,11.83986]
[1778640576410,36.66,81032.75,1.0,0.08502,6e-05,11.83647]
[1778640581446,36.66,81032.18,1.0,0.08499,6e-05,11.83365]
[1778640586481,36.66,81033.32,1.0,0.08506,6e-05,11.84107]
[1778640591516,36.66,81033.87,1.0,0.0851,6e-05,11.84496]
[1778640597560,36.66,81034.57,1.0,0.08514,6e-05,11.84984]
[1778640601158,36.66,81037.56,1.0,0.08531,6e-05,11.86815]
[1778640601996,36.66,81041.82,1.0,0.08555,6e-05,11.89371]
[1778640602090,36.66,81041.82,1.0,0.08555,6e-05,11.89371]
[1778640603236,36.66,81041.82,1.0,0.08555,6e-05,11.89371]
[1778640608637,36.66,81044.21,1.0,0.08569,6e-05,11.9081]
[1778640609357,36.66,81044.21,1.0,0.08569,6e-05,11.9081]
[1778640609458,36.66,81044.3,1.0,0.08569,6e-05,11.90864]
[1778640614678,36.66,81044.62,1.0,0.08571,6e-05,11.91053]
[1778640619716,36.66,81044.44,1.0,0.0857,6e-05,11.90939]
[1778640624750,36.66,81043.9,1.0,0.08567,6e-05,11.90605]
[1778640629785,36.66,81044.11,1.0,0.08568,6e-05,11.90718]
[1778640634820,36.66,81043.47,1.0,0.08562,6e-05,11.89945]
[1778640639855,36.66,81043.57,1.0,0.08562,6e-05,11.89988]
[1778640645902,36.66,81043.75,1.0,0.08563,6e-05,11.90075]
[1778640651942,36.66,81043.78,1.0,0.08563,6e-05,11.90071]
[1778640656976,36.66,81045.32,1.0,0.08571,6e-05,11.90966]
[1778640662011,36.66,81042.2,1.0,0.08554,6e-05,11.89076]
[1778640662687,36.66,81042.2,1.0,0.08554,6e-05,11.89076]
[1778640662692,36.66,81042.2,1.0,0.08554,6e-05,11.89076]
[1778640663019,36.66,81041.85,1.0,0.08552,6e-05,11.88862]
[1778640668056,36.66,81043.4,1.0,0.0856,6e-05,11.89766]
[1778640668840,36.66,81043.4,1.0,0.0856,6e-05,11.89766]
[1778640668845,36.66,81043.4,1.0,0.0856,6e-05,11.89766]
[1778640669062,36.66,81044.23,1.0,0.08565,6e-05,11.90258]
[1778640674106,36.66,81044.85,1.0,0.08568,6e-05,11.90607]
[1778640680046,36.66,81045.39,1.0,0.08571,6e-05,11.90925]
[1778640689203,36.66,81048.27,1.0,0.08587,6e-05,11.92589]
[1778640694238,36.66,81045.33,1.0,0.08568,6e-05,11.90444]
[1778640699272,36.66,81045.24,1.0,0.08567,6e-05,11.90381]
[1778640704308,36.66,81051.97,1.0,0.08605,6e-05,11.94393]
[1778640709343,36.66,81053.01,1.0,0.0861,6e-05,11.94986]
[1778640714381,36.66,81052.39,1.0,0.08606,6e-05,11.94585]
[1778640719764,36.66,81052.3,1.0,0.08606,6e-05,11.94509]
[1778640722092,36.65,81061.58,1.0,0.08658,6e-05,12.00058]
[1778640723942,36.65,81063.9,1.0,0.08671,6e-05,12.01417]
[1778640729483,36.65,81062.14,1.0,0.0866,6e-05,12.00251]
[1778640734517,36.65,81061.94,1.0,0.08658,6e-05,12.00056]
[1778640736544,36.65,81062.19,1.0,0.08659,6e-05,12.00191]
[1778640742574,36.65,81060.15,1.0,0.08647,6e-05,11.98864]
[1778640747609,36.65,81058.11,1.0,0.08634,6e-05,11.97578]
[1778640752644,36.65,81055.16,1.0,0.08615,6e-05,11.95377]
[1778640757679,36.65,81057.41,1.0,0.08627,6e-05,11.96692]
[1778640762720,36.65,81064.35,1.0,0.08666,6e-05,12.00815]
[1778640766663,36.65,81064.6,1.0,0.08667,6e-05,12.0093]
[1778640767387,36.65,81064.66,1.0,0.08667,6e-05,12.00954]
[1778640767874,36.65,81064.66,1.0,0.08667,6e-05,12.00954]
[1778640767889,36.65,81064.66,1.0,0.08667,6e-05,12.00954]
[1778640773664,36.64,81067.94,1.0,0.08685,6e-05,12.02842]
[1778640779839,36.64,81067.09,1.0,0.08679,6e-05,12.02226]
[1778640784874,36.64,81063.2,1.0,0.08657,6e-05,11.99822]
[1778640789909,36.64,81063.32,1.0,0.08657,6e-05,11.99839]
[1778640794947,36.64,81062.95,1.0,0.08654,6e-05,11.99561]
[1778640799983,36.64,81062.28,1.0,0.0865,6e-05,11.99094]
[1778640805016,36.64,81064.85,1.0,0.08664,6e-05,12.00586]
[1778640807050,36.64,81063.66,1.0,0.08657,6e-05,11.9987]
[1778640807084,36.64,81039.16,1.0,0.08519,6e-05,11.85168]
[1778640809119,36.64,81039.16,1.0,0.08519,6e-05,11.85173]
[1778640809213,36.64,81030.7,1.0,0.08472,6e-05,11.80138]
[1778640810529,36.64,81030.7,1.0,0.08472,6e-05,11.80138]
[1778640811057,36.64,81027.36,1.0,0.08451,6e-05,11.77812]
[1778640812613,36.64,81025.78,1.0,0.08443,6e-05,11.76894]
[1778640816687,36.64,81021.58,1.0,0.08421,6e-05,11.74499]
[1778640816692,36.64,81021.58,1.0,0.08421,6e-05,11.74499]
[1778640817100,36.64,81020.67,1.0,0.08416,6e-05,11.73987]
[1778640822134,36.64,81021.31,1.0,0.08421,6e-05,11.74518]
[1778640828176,36.65,81022.65,1.0,0.0843,6e-05,11.75494]
[1778640831198,36.65,81032.67,1.0,0.08486,6e-05,11.81541]
[1778640837239,36.65,81035.21,1.0,0.08502,6e-05,11.83169]
[1778640842926,36.65,81032.0,1.0,0.08485,6e-05,11.8135]
[1778640848317,36.65,81028.52,1.0,0.08467,6e-05,11.7941]
[1778640853352,36.65,81029.89,1.0,0.08475,6e-05,11.80346]
[1778640859179,36.66,81029.9,1.0,0.08476,6e-05,11.80422]
[1778640868456,36.66,81030.52,1.0,0.08482,6e-05,11.81074]
[1778640875506,36.66,81030.53,1.0,0.08481,6e-05,11.80867]
[1778640880553,36.67,81033.64,1.0,0.085,6e-05,11.82841]
[1778640882230,36.67,81033.64,1.0,0.085,6e-05,11.82841]
[1778640885353,36.67,81044.19,1.0,0.0856,6e-05,11.89206]
[1778640885683,36.67,81044.19,1.0,0.0856,6e-05,11.89206]
[1778640886552,36.67,81044.53,1.0,0.08562,6e-05,11.89421]
[1778640888607,36.67,81042.7,1.0,0.08552,6e-05,11.88351]
[1778640894651,36.67,81033.18,1.0,0.08499,6e-05,11.82777]
[1778640897826,36.67,81016.74,1.0,0.08409,6e-05,11.73039]
[1778640901000,36.67,81013.02,1.0,0.08389,6e-05,11.7089]
[1778640901021,36.67,81013.02,1.0,0.08389,6e-05,11.7089]
[1778640901101,36.67,81011.23,1.0,0.08379,6e-05,11.6986]
[1778640905104,36.67,81009.84,1.0,0.08372,6e-05,11.69134]
[1778640905202,36.67,81009.44,1.0,0.08371,6e-05,11.68963]
[1778640910762,36.68,81004.47,1.0,0.08345,6e-05,11.66187]
[1778640915797,36.68,81005.0,1.0,0.08349,6e-05,11.66667]
[1778640920832,36.68,81002.53,1.0,0.08337,6e-05,11.65369]
[1778640925867,36.68,81003.66,1.0,0.08345,6e-05,11.66202]
[1778640930902,36.69,81002.35,1.0,0.08339,6e-05,11.65581]
[1778640935937,36.69,80999.3,1.0,0.08322,5e-05,11.63567]
[1778640940989,36.69,81000.36,1.0,0.08329,5e-05,11.64364]
[1778640947032,36.7,81005.93,1.0,0.08362,6e-05,11.67846]
[1778640953703,36.7,81011.67,1.0,0.08395,6e-05,11.71418]
[1778640959118,36.7,81009.29,1.0,0.08383,6e-05,11.70118]
[1778640964154,36.7,81008.44,1.0,0.08379,6e-05,11.6973]
[1778640966647,36.7,81008.67,1.0,0.08381,6e-05,11.69937]
[1778640966861,36.7,81008.67,1.0,0.08381,6e-05,11.69937]
[1778640967190,36.7,81008.67,1.0,0.08381,6e-05,11.69937]
[1778640967216,36.7,81019.74,1.0,0.08443,6e-05,11.76514]
[1778640969293,36.7,81037.41,1.0,0.08541,6e-05,11.87083]
[1778640970613,36.7,81040.28,1.0,0.08557,6e-05,11.88801]
[1778640970859,36.7,81040.28,1.0,0.08557,6e-05,11.88801]
[1778640973031,36.7,81037.19,1.0,0.0854,6e-05,11.86951]
[1778640973265,36.7,81037.19,1.0,0.0854,6e-05,11.86951]
[1778640973270,36.7,81037.19,1.0,0.0854,6e-05,11.86951]
[1778640973325,36.7,81030.46,1.0,0.08503,6e-05,11.82936]
[1778640975055,36.7,81030.62,1.0,0.08503,6e-05,11.83037]
[1778640977030,36.7,81027.2,1.0,0.08485,6e-05,11.81017]
[1778640977036,36.7,81027.2,1.0,0.08485,6e-05,11.81017]
[1778640977247,36.7,81027.58,1.0,0.08487,6e-05,11.81253]
[1778640982282,36.7,81030.45,1.0,0.08503,6e-05,11.83001]
[1778640987352,36.7,81031.45,1.0,0.08509,6e-05,11.83631]
[1778640993360,36.71,81036.69,1.0,0.08536,6e-05,11.86408]
[1778640998395,36.71,81036.59,1.0,0.08536,6e-05,11.86364]
[1778641004055,36.71,81037.0,1.0,0.08538,6e-05,11.86625]
[1778641006165,36.71,81037.0,1.0,0.08538,6e-05,11.86629]
[1778641012494,36.71,81046.5,1.0,0.08592,6e-05,11.92307]
[1778641018126,36.71,81044.79,1.0,0.08582,6e-05,11.91269]
[1778641018214,36.71,81044.79,1.0,0.08582,6e-05,11.91269]
[1778641018259,36.71,81044.79,1.0,0.08582,6e-05,11.91269]
[1778641019616,36.71,81043.86,1.0,0.08577,6e-05,11.9071]
[1778641020109,36.71,81043.86,1.0,0.08577,6e-05,11.9071]
[1778641024761,36.71,81044.56,1.0,0.08581,6e-05,11.91138]
[1778641030619,36.71,81041.46,1.0,0.08563,6e-05,11.8929]
[1778641035654,36.71,81042.24,1.0,0.08568,6e-05,11.89765]
[1778641040713,36.71,81042.37,1.0,0.08569,6e-05,11.89853]
[1778641042710,36.71,81049.03,1.0,0.08606,6e-05,11.93835]
[1778641046487,36.71,81050.1,1.0,0.08612,6e-05,11.94465]
[1778641051766,36.71,81046.39,1.0,0.08588,6e-05,11.91837]
[1778641059822,36.7,81046.03,1.0,0.08586,6e-05,11.91604]
[1778641064857,36.7,81046.97,1.0,0.08591,6e-05,11.92152]
[1778641069892,36.7,81046.22,1.0,0.08587,6e-05,11.9169]
[1778641075935,36.7,81047.02,1.0,0.08591,6e-05,11.92155]
[1778641080973,36.7,81039.54,1.0,0.08549,6e-05,11.87683]
[1778641085851,36.7,81038.83,1.0,0.08545,6e-05,11.87275]
[1778641086116,36.7,81038.83,1.0,0.08545,6e-05,11.87275]
[1778641086216,36.7,81038.46,1.0,0.08543,6e-05,11.87057]
[1778641087901,36.7,81038.46,1.0,0.08543,6e-05,11.87061]
[1778641088019,36.7,81038.36,1.0,0.08543,6e-05,11.87005]
[1778641094061,36.71,81037.59,1.0,0.08539,6e-05,11.86573]
[1778641098494,36.71,81036.86,1.0,0.08535,6e-05,11.86152]
[1778641100103,36.71,81026.52,1.0,0.08477,6e-05,11.80002]
[1778641105138,36.71,81024.12,1.0,0.08465,6e-05,11.78661]
[1778641110173,36.71,81023.62,1.0,0.08463,6e-05,11.78458]
[1778641115208,36.71,81025.96,1.0,0.08475,6e-05,11.79564]
[1778641121250,36.71,81026.4,1.0,0.08478,6e-05,11.79923]
[1778641126286,36.71,81026.45,1.0,0.08479,6e-05,11.80031]
[1778641131320,36.71,81024.01,1.0,0.08466,6e-05,11.78662]
[1778641136357,36.72,81024.63,1.0,0.08471,6e-05,11.79133]
[1778641139258,36.72,81026.12,1.0,0.08479,6e-05,11.80053]
[1778641139376,36.72,81026.19,1.0,0.0848,6e-05,11.8011]
[1778641140840,36.72,81026.43,1.0,0.08481,6e-05,11.80253]
[1778641141318,36.72,81026.43,1.0,0.08481,6e-05,11.80253]
[1778641141390,36.72,81027.88,1.0,0.08489,6e-05,11.81133]
[1778641145421,36.72,81029.36,1.0,0.08498,6e-05,11.82066]
[1778641145439,36.72,81029.36,1.0,0.08498,6e-05,11.82066]
[1778641145523,36.72,81028.69,1.0,0.08494,6e-05,11.81678]
[1778641147067,36.72,81028.69,1.0,0.08495,6e-05,11.81689]
[1778641147434,36.72,81028.13,1.0,0.08491,6e-05,11.81365]
[1778641152469,36.72,81030.29,1.0,0.08504,6e-05,11.82692]
[1778641157504,36.72,81026.31,1.0,0.08482,6e-05,11.80353]
[1778641162539,36.72,81019.3,1.0,0.08443,6e-05,11.76219]
[1778641167574,36.72,81018.55,1.0,0.0844,6e-05,11.75839]
[1778641172610,36.72,81019.64,1.0,0.08444,6e-05,11.76176]
[1778641177901,36.72,81020.04,1.0,0.08447,6e-05,11.76465]
[1778641178306,36.72,81020.04,1.0,0.08447,6e-05,11.76465]
[1778641178407,36.72,81020.6,1.0,0.0845,6e-05,11.7681]
[1778641179030,36.72,81020.6,1.0,0.0845,6e-05,11.7681]
[1778641179704,36.72,81020.84,1.0,0.08452,6e-05,11.76966]
[1778641180117,36.72,81020.84,1.0,0.08452,6e-05,11.76966]
[1778641180351,36.72,81020.84,1.0,0.08452,6e-05,11.76966]
[1778641180457,36.72,81020.24,1.0,0.08448,6e-05,11.76634]
[1778641180684,36.72,81020.24,1.0,0.08448,6e-05,11.76634]
[1778641185700,36.72,81020.36,1.0,0.0845,6e-05,11.76761]
[1778641190782,36.73,81018.96,1.0,0.08442,6e-05,11.75971]
[1778641196899,36.73,81031.67,1.0,0.08513,6e-05,11.83547]
[1778641199139,36.73,81032.37,1.0,0.08517,6e-05,11.8396]
[1778641202821,36.73,81016.27,1.0,0.08428,6e-05,11.74389]
[1778641207856,36.73,81010.87,1.0,0.08398,6e-05,11.71266]
[1778641212890,36.73,81014.66,1.0,0.0842,6e-05,11.73599]
[1778641217925,36.73,81015.98,1.0,0.08428,6e-05,11.74468]
[1778641222960,36.73,81021.4,1.0,0.08459,6e-05,11.77759]
[1778641227996,36.73,81022.02,1.0,0.08463,6e-05,11.78191]
[1778641229009,36.73,81022.02,1.0,0.08463,6e-05,11.78191]
[1778641229733,36.73,81023.16,1.0,0.0847,6e-05,11.78883]
[1778641235047,36.73,81027.7,1.0,0.08493,6e-05,11.81277]
[1778641237075,36.73,81026.86,1.0,0.08489,6e-05,11.80784]
[1778641243103,36.73,81024.25,1.0,0.08475,6e-05,11.7929]
[1778641248138,36.73,81018.41,1.0,0.08443,6e-05,11.75864]
[1778641253173,36.74,81015.8,1.0,0.08429,6e-05,11.74374]
[1778641258369,36.74,81018.98,1.0,0.08447,6e-05,11.76313]
[1778641263494,36.74,81019.2,1.0,0.08449,6e-05,11.76506]
[1778641264592,36.74,81023.0,1.0,0.0847,6e-05,11.78779]
[1778641270294,36.74,81032.11,1.0,0.08521,6e-05,11.84238]
[1778641275014,36.74,81029.31,1.0,0.08505,6e-05,11.82571]
[1778641276461,36.74,81029.78,1.0,0.08508,6e-05,11.82853]
[1778641276753,36.74,81026.36,1.0,0.08489,6e-05,11.80817]
[1778641278946,36.74,81023.12,1.0,0.08471,6e-05,11.78894]
[1778641280195,36.74,81019.55,1.0,0.08451,6e-05,11.76777]
[1778641280993,36.74,81023.52,1.0,0.08473,6e-05,11.79148]
[1778641285432,36.74,81022.05,1.0,0.08465,6e-05,11.78292]
[1778641285445,36.74,81022.05,1.0,0.08465,6e-05,11.78292]
[1778641286587,36.74,81034.42,1.0,0.08534,6e-05,11.85671]
[1778641287315,36.74,81034.42,1.0,0.08534,6e-05,11.85671]
[1778641288649,36.74,81035.12,1.0,0.08538,6e-05,11.86089]
[1778641289300,36.74,81036.98,1.0,0.08549,6e-05,11.87182]
[1778641294461,36.74,81044.52,1.0,0.08588,6e-05,11.91268]
[1778641299498,36.74,81046.57,1.0,0.08599,6e-05,11.92436]
[1778641304533,36.74,81047.29,1.0,0.08603,6e-05,11.92819]
[1778641309569,36.74,81044.08,1.0,0.08584,6e-05,11.90864]
[1778641314604,36.74,81050.13,1.0,0.08618,6e-05,11.9446]
[1778641319640,36.73,81052.13,1.0,0.08629,6e-05,11.95615]
[1778641324678,36.73,81054.68,1.0,0.08643,6e-05,11.97096]
[1778641331359,36.73,81053.85,1.0,0.08638,6e-05,11.96556]
[1778641337532,36.73,81051.89,1.0,0.08626,6e-05,11.95315]
[1778641343813,36.73,81052.65,1.0,0.0863,6e-05,11.95701]
[1778641348848,36.73,81052.94,1.0,0.08631,6e-05,11.95834]
[1778641353883,36.73,81051.79,1.0,0.08622,6e-05,11.94735]
[1778641358918,36.73,81054.32,1.0,0.08636,6e-05,11.96212]
[1778641363953,36.73,81054.48,1.0,0.08636,6e-05,11.96266]
[1778641368988,36.73,81056.57,1.0,0.08647,6e-05,11.97458]
[1778641374312,36.73,81056.69,1.0,0.08647,6e-05,11.97481]
[1778641375453,36.73,81056.69,1.0,0.08647,6e-05,11.97469]
[1778641375458,36.73,81056.69,1.0,0.08647,6e-05,11.97457]
[1778641377930,36.73,81055.87,1.0,0.08642,6e-05,11.96942]
[1778641378483,36.73,81055.87,1.0,0.08642,6e-05,11.96942]
[1778641378488,36.73,81055.87,1.0,0.08642,6e-05,11.96942]
[1778641378589,36.73,81053.48,1.0,0.08629,6e-05,11.95499]
[1778641384284,36.73,81052.9,1.0,0.08625,6e-05,11.95107]
[1778641389324,36.72,81054.93,1.0,0.08636,6e-05,11.96275]
[1778641395772,36.72,81046.59,1.0,0.08589,6e-05,11.91234]
[1778641401216,36.72,81049.02,1.0,0.08602,6e-05,11.92681]
[1778641404936,36.72,81045.8,1.0,0.08584,6e-05,11.90754]
[1778641406059,36.72,81040.46,1.0,0.08554,6e-05,11.87575]
[1778641412290,36.72,81037.91,1.0,0.08538,6e-05,11.85714]
[1778641417326,36.73,81036.92,1.0,0.08533,6e-05,11.85152]
[1778641422361,36.73,81035.26,1.0,0.08524,6e-05,11.8419]
[1778641427396,36.73,81034.48,1.0,0.0852,6e-05,11.83751]
[1778641432431,36.73,81033.64,1.0,0.08515,6e-05,11.83273]
[1778641437466,36.73,81033.0,1.0,0.08512,6e-05,11.82914]
[1778641445523,36.73,81032.12,1.0,0.08507,6e-05,11.82421]
[1778641450733,36.73,81039.85,1.0,0.08551,6e-05,11.87049]
[1778641456600,36.73,81042.04,1.0,0.08562,6e-05,11.88319]
[1778641461635,36.73,81048.94,1.0,0.08601,6e-05,11.92406]
[1778641465018,36.73,81046.03,1.0,0.08584,6e-05,11.90635]
[1778641467447,36.73,81046.16,1.0,0.08585,6e-05,11.90705]
[1778641467843,36.73,81046.16,1.0,0.08585,6e-05,11.90705]
[1778641467846,36.73,81046.16,1.0,0.08585,6e-05,11.90705]
[1778641467852,36.73,81046.16,1.0,0.08585,6e-05,11.90705]
[1778641469900,36.73,81046.16,1.0,0.08585,6e-05,11.90682]
[1778641469902,36.72,81046.16,1.0,0.08585,6e-05,11.90666]
[1778641470701,36.72,81046.81,1.0,0.08588,6e-05,11.91055]
[1778641472571,36.72,81048.17,1.0,0.08593,6e-05,11.91484]
[1778641474000,36.72,81051.17,1.0,0.0861,6e-05,11.93261]
[1778641474812,36.72,81051.5,1.0,0.08612,6e-05,11.93438]
[1778641480768,36.72,81050.74,1.0,0.08607,6e-05,11.92926]
[1778641485803,36.72,81043.39,1.0,0.08565,6e-05,11.88508]
[1778641490838,36.72,81043.28,1.0,0.08565,6e-05,11.88431]
[1778641497886,36.72,81041.15,1.0,0.08553,6e-05,11.87145]
[1778641502923,36.72,81042.4,1.0,0.08559,6e-05,11.8787]
[1778641508936,36.72,81047.48,1.0,0.08587,6e-05,11.9085]
[1778641509521,36.72,81047.48,1.0,0.08587,6e-05,11.9085]
[1778641510988,36.72,81049.34,1.0,0.08598,6e-05,11.91934]
[1778641515096,36.72,81051.37,1.0,0.08608,6e-05,11.93092]
[1778641517656,36.72,81052.33,1.0,0.08614,6e-05,11.93637]
[1778641517665,36.72,81052.33,1.0,0.08614,6e-05,11.93637]
[1778641523081,36.72,81055.68,1.0,0.08631,6e-05,11.95544]
[1778641528117,36.72,81056.81,1.0,0.08637,6e-05,11.96151]
[1778641533153,36.72,81060.03,1.0,0.08652,6e-05,11.97628]
[1778641538189,36.71,81065.31,1.0,0.08681,6e-05,12.0071]
[1778641543222,36.71,81075.0,1.0,0.08735,6e-05,12.06427]
[1778641548257,36.71,81073.95,1.0,0.08728,6e-05,12.05661]
[1778641556313,36.71,81073.77,1.0,0.08725,6e-05,12.0534]
[1778641561348,36.7,81071.86,1.0,0.08713,6e-05,12.04063]
[1778641566383,36.7,81069.7,1.0,0.08699,6e-05,12.02637]
[1778641571418,36.7,81069.08,1.0,0.08695,6e-05,12.02139]
[1778641576692,36.7,81067.75,1.0,0.08686,6e-05,12.01241]
[1778641581714,36.7,81066.93,1.0,0.0868,6e-05,12.00627]
[1778641585118,36.7,81063.67,1.0,0.08661,6e-05,11.98576]
[1778641590551,36.69,81050.91,1.0,0.08588,6e-05,11.90863]
[1778641595588,36.69,81051.06,1.0,0.08586,6e-05,11.90526]
[1778641597902,36.69,81050.49,1.0,0.08583,6e-05,11.90175]
[1778641598801,36.69,81049.98,1.0,0.0858,6e-05,11.89852]
[1778641600013,36.69,81049.12,1.0,0.08575,6e-05,11.89329]
[1778641607070,36.69,81049.84,1.0,0.08578,6e-05,11.89701]
[1778641617740,36.69,81051.49,1.0,0.08587,6e-05,11.90587]
[1778641622775,36.69,81050.15,1.0,0.08579,6e-05,11.8974]
[1778641626886,36.69,81050.9,1.0,0.08583,6e-05,11.90173]
[1778641628820,36.69,81031.92,1.0,0.08476,6e-05,11.78811]
[1778641633858,36.69,81029.08,1.0,0.08461,6e-05,11.77175]
[1778641638027,36.69,81029.12,1.0,0.08461,6e-05,11.77218]
[1778641638088,36.69,81029.12,1.0,0.08461,6e-05,11.77218]
[1778641640809,36.69,81027.23,1.0,0.08451,6e-05,11.76133]
[1778641642134,36.69,81026.22,1.0,0.08446,6e-05,11.75555]
[1778641642782,36.69,81026.22,1.0,0.08446,6e-05,11.75555]
[1778641647818,36.69,81025.19,1.0,0.08441,6e-05,11.75001]
[1778641653930,36.69,81026.7,1.0,0.08447,6e-05,11.75592]
[1778641661045,36.69,81029.57,1.0,0.08464,6e-05,11.77378]
[1778641666080,36.7,81028.22,1.0,0.08457,6e-05,11.76618]
[1778641669144,36.7,81022.36,1.0,0.08425,6e-05,11.73168]
[1778641669522,36.7,81022.36,1.0,0.08425,6e-05,11.73168]
[1778641670109,36.7,81022.04,1.0,0.08423,6e-05,11.72993]
[1778641672434,36.7,81020.77,1.0,0.08416,6e-05,11.72255]
[1778641672530,36.7,81018.29,1.0,0.08403,6e-05,11.708]
[1778641674423,36.7,81005.51,1.0,0.08333,6e-05,11.63269]
[1778641675320,36.7,81005.51,1.0,0.08333,6e-05,11.63269]
[1778641675363,36.7,81007.25,1.0,0.08342,6e-05,11.64331]
[1778641679407,36.7,81004.16,1.0,0.08326,6e-05,11.62597]
[1778641679508,36.7,81004.56,1.0,0.08329,6e-05,11.62868]
[1778641680873,36.7,81004.56,1.0,0.08329,6e-05,11.62868]
[1778641680926,36.7,81004.83,1.0,0.08331,6e-05,11.63062]
[1778641681272,36.7,81004.83,1.0,0.08331,6e-05,11.63062]
[1778641681402,36.7,81004.83,1.0,0.08331,6e-05,11.63062]
[1778641681806,36.7,81004.83,1.0,0.08331,6e-05,11.63062]
[1778641682102,36.7,81004.83,1.0,0.08331,6e-05,11.63062]
[1778641682513,36.7,80998.29,1.0,0.08295,5e-05,11.59227]
[1778641682713,36.7,80988.42,1.0,0.08241,5e-05,11.53394]
[1778641683559,36.7,80988.42,1.0,0.08241,5e-05,11.53394]
[1778641683862,36.7,80981.23,1.0,0.08201,5e-05,11.4912]
[1778641687622,36.7,80979.31,1.0,0.0819,5e-05,11.47898]
[1778641693272,36.7,80978.27,1.0,0.08183,5e-05,11.47182]
[1778641696057,36.7,80977.49,1.0,0.08179,5e-05,11.46697]
[1778641696105,36.7,80977.49,1.0,0.08179,5e-05,11.46697]
[1778641696624,36.7,80977.49,1.0,0.08179,5e-05,11.46672]
[1778641697080,36.7,80977.49,1.0,0.08179,5e-05,11.46672]
[1778641696718,36.7,80977.66,1.0,0.08179,5e-05,11.46746]
[1778641697154,36.7,80977.66,1.0,0.08179,5e-05,11.46746]
[1778641697300,36.7,80977.93,1.0,0.08181,5e-05,11.4688]
[1778641699008,36.7,80977.93,1.0,0.08181,5e-05,11.4688]
[1778641699976,36.69,80972.94,1.0,0.08153,5e-05,11.43903]
[1778641700123,36.69,80972.94,1.0,0.08153,5e-05,11.43903]
[1778641700129,36.69,80972.94,1.0,0.08153,5e-05,11.43903]
[1778641705358,36.69,80975.18,1.0,0.08164,5e-05,11.45098]
[1778641710391,36.69,80976.93,1.0,0.08173,5e-05,11.46017]
[1778641713573,36.69,80979.11,1.0,0.08182,5e-05,11.46884]
[1778641716510,36.69,80986.31,1.0,0.0822,5e-05,11.51048]
[1778641722475,36.69,80990.15,1.0,0.08239,5e-05,11.53116]
[1778641727511,36.68,80992.95,1.0,0.08253,5e-05,11.54629]
[1778641731113,36.68,80993.93,1.0,0.08258,5e-05,11.55151]
[1778641732494,36.68,80999.12,1.0,0.08286,5e-05,11.58157]
[1778641737581,36.68,81003.12,1.0,0.08308,5e-05,11.60563]
[1778641741778,36.68,81003.53,1.0,0.08311,5e-05,11.60825]
[1778641744869,36.68,81013.5,1.0,0.08366,6e-05,11.66729]
[1778641745025,36.68,81013.5,1.0,0.08366,6e-05,11.66729]
[1778641745691,36.68,81012.91,1.0,0.08362,6e-05,11.66372]
[1778641750970,36.68,81019.5,1.0,0.08398,6e-05,11.70249]
[1778641755132,36.68,81021.73,1.0,0.0841,6e-05,11.71524]
[1778641756894,36.68,81021.62,1.0,0.0841,6e-05,11.71442]
[1778641762957,36.68,81017.21,1.0,0.08385,6e-05,11.68777]
[1778641768802,36.68,81017.02,1.0,0.08383,6e-05,11.68636]
[1778641773838,36.68,81017.63,1.0,0.08384,6e-05,11.68599]
[1778641778872,36.68,81019.46,1.0,0.08394,6e-05,11.69661]
[1778641783907,36.68,81019.24,1.0,0.08392,6e-05,11.69487]
[1778641789949,36.68,81017.4,1.0,0.08382,6e-05,11.6841]
[1778641794422,36.68,81015.18,1.0,0.08371,6e-05,11.67203]
[1778641794516,36.68,81014.29,1.0,0.08367,6e-05,11.66703]
[1778641796461,36.68,81014.29,1.0,0.08367,6e-05,11.66731]
[1778641796998,36.68,81013.85,1.0,0.08365,6e-05,11.66498]
[1778641798512,36.68,81013.85,1.0,0.08365,6e-05,11.66498]
[1778641799012,36.68,81013.12,1.0,0.08361,6e-05,11.66121]
[1778641800578,36.68,81013.63,1.0,0.08364,6e-05,11.66451]
[1778641801029,36.68,81013.71,1.0,0.08365,6e-05,11.66526]
[1778641803692,36.68,81013.95,1.0,0.08367,6e-05,11.66696]
[1778641804050,36.68,81013.52,1.0,0.08365,6e-05,11.66494]
[1778641805867,36.69,81014.46,1.0,0.0837,6e-05,11.67078]
[1778641808936,36.69,81015.68,1.0,0.08378,6e-05,11.67877]
[1778641814130,36.69,81015.37,1.0,0.08377,6e-05,11.67866]
[1778641819163,36.69,81016.1,1.0,0.08383,6e-05,11.68425]
[1778641821534,36.69,81017.46,1.0,0.0839,6e-05,11.69257]
[1778641823540,36.69,81023.91,1.0,0.08427,6e-05,11.73156]
[1778641827416,36.69,81031.97,1.0,0.08472,6e-05,11.78004]
[1778641827583,36.69,81031.97,1.0,0.08472,6e-05,11.78004]
[1778641828145,36.69,81031.97,1.0,0.08472,6e-05,11.78004]
[1778641829236,36.69,81051.37,1.0,0.08581,6e-05,11.89599]
[1778641829342,36.69,81051.37,1.0,0.08581,6e-05,11.89599]
[1778641829346,36.69,81051.37,1.0,0.08581,6e-05,11.89599]
[1778641829944,36.69,81051.37,1.0,0.08581,6e-05,11.89599]
[1778641830267,36.69,81064.6,1.0,0.08656,6e-05,11.97524]
[1778641831366,36.69,81064.6,1.0,0.08653,6e-05,11.97111]
[1778641831382,36.69,81064.6,1.0,0.08653,6e-05,11.97111]
[1778641831396,36.69,81064.6,1.0,0.08653,6e-05,11.97111]
[1778641831398,36.69,81064.6,1.0,0.08653,6e-05,11.97111]
[1778641832404,36.69,81063.55,1.0,0.08647,6e-05,11.96464]
[1778641833468,36.69,81063.55,1.0,0.08647,6e-05,11.96447]
[1778641834745,36.69,81064.4,1.0,0.08651,6e-05,11.9694]
[1778641835279,36.69,81064.44,1.0,0.08651,6e-05,11.96947]
[1778641836504,36.69,81064.08,1.0,0.08649,6e-05,11.96714]
[1778641837293,36.69,81064.0,1.0,0.08648,6e-05,11.96649]
[1778641837530,36.69,81064.0,1.0,0.08648,6e-05,11.96649]
[1778641838301,36.69,81066.06,1.0,0.0866,6e-05,11.97867]
[1778641843323,36.69,81069.47,1.0,0.08677,6e-05,11.99659]
[1778641849965,36.69,81059.41,1.0,0.08619,6e-05,11.93503]
[1778641855419,36.68,81057.39,1.0,0.08607,6e-05,11.92233]
[1778641860758,36.68,81058.01,1.0,0.0861,6e-05,11.92561]
[1778641862194,36.68,81058.22,1.0,0.08611,6e-05,11.92677]
[1778641862200,36.68,81058.22,1.0,0.08611,6e-05,11.92677]
[1778641862293,36.68,81058.2,1.0,0.08611,6e-05,11.92646]
[1778641867503,36.68,81062.53,1.0,0.08634,6e-05,11.95179]
[1778641872538,36.68,81061.09,1.0,0.08626,6e-05,11.94254]
[1778641877574,36.68,81058.34,1.0,0.0861,6e-05,11.92553]
[1778641879197,36.68,81058.34,1.0,0.0861,6e-05,11.92553]
[1778641879966,36.68,81056.78,1.0,0.08601,6e-05,11.91602]
[1778641879972,36.68,81056.78,1.0,0.08601,6e-05,11.91602]
[1778641881603,36.68,81041.99,1.0,0.08518,6e-05,11.82802]
[1778641882737,36.68,81041.99,1.0,0.08518,6e-05,11.82802]
[1778641882802,36.68,81038.71,1.0,0.08501,6e-05,11.80925]
[1778641888655,36.69,81038.33,1.0,0.085,6e-05,11.80896]
[1778641893690,36.69,81034.61,1.0,0.08478,6e-05,11.78351]
[1778641898725,36.69,81033.69,1.0,0.08473,6e-05,11.77861]
[1778641903760,36.69,81032.14,1.0,0.08465,6e-05,11.76997]
[1778641908795,36.69,81031.34,1.0,0.08461,6e-05,11.76578]
[1778641911464,36.69,81031.32,1.0,0.08461,6e-05,11.76588]
[1778641916498,36.69,81029.71,1.0,0.08453,6e-05,11.75684]
[1778641917777,36.69,81029.85,1.0,0.08454,6e-05,11.75779]
[1778641919673,36.69,81021.61,1.0,0.08408,6e-05,11.70915]
[1778641924951,36.69,81021.01,1.0,0.08406,6e-05,11.70657]
[1778641930950,36.69,81021.63,1.0,0.08411,6e-05,11.71168]
[1778641932360,36.69,81021.63,1.0,0.08411,6e-05,11.71168]
[1778641932366,36.69,81021.63,1.0,0.08411,6e-05,11.71168]
[1778641934525,36.7,81023.0,1.0,0.08419,6e-05,11.72042]
[1778641936101,36.7,81023.04,1.0,0.08419,6e-05,11.72085]
[1778641942031,36.7,81023.84,1.0,0.08425,6e-05,11.72691]
[1778641942451,36.7,81023.84,1.0,0.08425,6e-05,11.72691]
[1778641942465,36.7,81023.84,1.0,0.08425,6e-05,11.72691]
[1778641948072,36.7,81025.72,1.0,0.08436,6e-05,11.73917]
[1778641953107,36.7,81024.72,1.0,0.08429,6e-05,11.73042]
[1778641958142,36.7,81025.29,1.0,0.08433,6e-05,11.73479]
[1778641963177,36.7,81026.04,1.0,0.08438,6e-05,11.74018]
[1778641968212,36.71,81028.42,1.0,0.08453,6e-05,11.7553]
[1778641973247,36.71,81028.88,1.0,0.08456,6e-05,11.75897]
[1778641978282,36.71,81030.7,1.0,0.08467,6e-05,11.77072]
[1778641978606,36.71,81030.7,1.0,0.08467,6e-05,11.77072]
[1778641979285,36.71,81030.7,1.0,0.08467,6e-05,11.77072]
[1778641985189,36.71,81029.91,1.0,0.08464,6e-05,11.76708]
[1778641985196,36.71,81029.91,1.0,0.08464,6e-05,11.76708]
[1778641985206,36.71,81029.91,1.0,0.08464,6e-05,11.76708]
[1778641988069,36.71,81029.57,1.0,0.08463,6e-05,11.7658]
[1778641993392,36.71,81028.99,1.0,0.0846,6e-05,11.76348]
[1778641994307,36.71,81028.99,1.0,0.0846,6e-05,11.76348]
[1778641996209,36.71,81028.84,1.0,0.0846,6e-05,11.76297]
[1778641996323,36.71,81028.84,1.0,0.0846,6e-05,11.76297]
[1778641996413,36.71,81029.04,1.0,0.08461,6e-05,11.76434]
[1778641998426,36.72,81016.41,1.0,0.08392,6e-05,11.68982]
[1778642003462,36.72,81012.63,1.0,0.08372,6e-05,11.66914]
[1778642004087,36.72,81012.63,1.0,0.08372,6e-05,11.66914]
[1778642005976,36.72,81012.76,1.0,0.08374,6e-05,11.67061]
[1778642006484,36.72,81015.53,1.0,0.08389,6e-05,11.68737]
[1778642011520,36.72,81019.65,1.0,0.08411,6e-05,11.70958]
[1778642016555,36.72,81019.27,1.0,0.08411,6e-05,11.70882]
[1778642017555,36.72,81019.27,1.0,0.08411,6e-05,11.70882]
[1778642018258,36.72,81019.27,1.0,0.08411,6e-05,11.70882]
[1778642018266,36.72,81019.27,1.0,0.08411,6e-05,11.70882]
[1778642018358,36.73,81019.06,1.0,0.0841,6e-05,11.70788]
[1778642023603,36.73,81017.56,1.0,0.08403,6e-05,11.70074]
[1778642026430,36.73,81016.0,1.0,0.08395,6e-05,11.69179]
[1778642026459,36.73,81016.0,1.0,0.08395,6e-05,11.69179]
[1778642026987,36.73,81016.0,1.0,0.08395,6e-05,11.69208]
[1778642027088,36.73,81015.54,1.0,0.08393,6e-05,11.68964]
[1778642027685,36.73,81015.54,1.0,0.08393,6e-05,11.68964]
[1778642027735,36.73,81014.3,1.0,0.08386,6e-05,11.68258]
[1778642030441,36.73,81014.3,1.0,0.08387,6e-05,11.68288]
[1778642031082,36.73,81013.09,1.0,0.0838,6e-05,11.67631]
[1778642031690,36.73,81013.09,1.0,0.0838,6e-05,11.67631]
[1778642031763,36.73,81012.28,1.0,0.08376,6e-05,11.67181]
[1778642032614,36.73,81012.28,1.0,0.08376,6e-05,11.67181]
[1778642032618,36.73,81012.28,1.0,0.08376,6e-05,11.67181]
[1778642032715,36.73,81011.94,1.0,0.08375,6e-05,11.6701]
[1778642039716,36.74,81011.24,1.0,0.08373,6e-05,11.66807]
[1778642042890,36.74,81010.21,1.0,0.08368,6e-05,11.66257]
[1778642042954,36.74,81010.97,1.0,0.08372,6e-05,11.66737]
[1778642045759,36.74,81000.72,1.0,0.0832,5e-05,11.61123]
[1778642051393,36.75,81003.58,1.0,0.08338,6e-05,11.63007]
[1778642056588,36.75,81002.52,1.0,0.08334,6e-05,11.6258]
[1778642061871,36.75,81003.32,1.0,0.0834,6e-05,11.63299]
[1778642067342,36.76,81001.82,1.0,0.08334,6e-05,11.62612]
[1778642072932,36.76,80995.04,1.0,0.08296,5e-05,11.58445]
[1778642078991,36.77,80991.77,1.0,0.08285,5e-05,11.5723]
[1778642084026,36.78,80992.47,1.0,0.08291,5e-05,11.57846]
[1778642090068,36.78,80989.96,1.0,0.0828,5e-05,11.56618]
[1778642095103,36.78,80990.97,1.0,0.08287,5e-05,11.57419]
[1778642100403,36.79,80986.54,1.0,0.08265,5e-05,11.54976]
[1778642106182,36.79,80991.11,1.0,0.08292,5e-05,11.57967]
[1778642111216,36.79,80990.12,1.0,0.08289,5e-05,11.57576]
[1778642112783,36.79,80989.94,1.0,0.08288,5e-05,11.57508]
[1778642112810,36.79,80989.94,1.0,0.08288,5e-05,11.57508]
[1778642113232,36.8,80993.39,1.0,0.08307,5e-05,11.5958]
[1778642114745,36.8,80998.45,1.0,0.08336,5e-05,11.62601]
[1778642115247,36.8,81001.04,1.0,0.0835,6e-05,11.64162]
[1778642121288,36.8,81003.82,1.0,0.08367,6e-05,11.65974]
[1778642122947,36.8,81003.93,1.0,0.08368,6e-05,11.66067]
[1778642123302,36.8,81003.29,1.0,0.08365,6e-05,11.65717]
[1778642128337,36.8,81006.26,1.0,0.08382,6e-05,11.67622]
[1778642131133,36.8,81006.82,1.0,0.08386,6e-05,11.68011]
[1778642131359,36.8,81007.6,1.0,0.08388,6e-05,11.68127]
[1778642136393,36.81,81001.34,1.0,0.08355,6e-05,11.64592]
[1778642141387,36.81,81002.94,1.0,0.08365,6e-05,11.65648]
[1778642141440,36.81,81005.29,1.0,0.08379,6e-05,11.67111]
[1778642146476,36.81,81005.1,1.0,0.0838,6e-05,11.6718]
[1778642151503,36.82,81007.32,1.0,0.08394,6e-05,11.68706]
[1778642153724,36.82,81007.66,1.0,0.08396,6e-05,11.68941]
[1778642158222,36.82,81017.34,1.0,0.08451,6e-05,11.74824]
[1778642158547,36.82,81016.65,1.0,0.08448,6e-05,11.74442]
[1778642163582,36.82,81018.15,1.0,0.08457,6e-05,11.75463]
[1778642163958,36.82,81018.15,1.0,0.08457,6e-05,11.75463]
[1778642163968,36.82,81018.15,1.0,0.08457,6e-05,11.75463]
[1778642164589,36.82,81017.92,1.0,0.08456,6e-05,11.75352]
[1778642169624,36.82,81019.5,1.0,0.08466,6e-05,11.76413]
[1778642174241,36.83,81017.86,1.0,0.08458,6e-05,11.75543]
[1778642174665,36.83,81016.46,1.0,0.0845,6e-05,11.7474]
[1778642179699,36.83,81016.74,1.0,0.08453,6e-05,11.75045]
[1778642184749,36.83,81017.78,1.0,0.0846,6e-05,11.758]
[1778642189785,36.83,81019.86,1.0,0.08473,6e-05,11.77167]
[1778642194857,36.83,81017.57,1.0,0.08459,6e-05,11.75539]
[1778642199873,36.84,81017.8,1.0,0.08462,6e-05,11.75815]
[1778642205199,36.84,81019.44,1.0,0.08472,6e-05,11.76926]
[1778642212525,36.84,81019.46,1.0,0.08474,6e-05,11.77142]
[1778642213296,36.84,81019.46,1.0,0.08474,6e-05,11.77142]
[1778642213362,36.84,81022.13,1.0,0.08489,6e-05,11.78753]
[1778642215155,36.84,81022.13,1.0,0.0849,6e-05,11.78777]
[1778642215931,36.84,81022.0,1.0,0.08489,6e-05,11.78722]
[1778642217496,36.84,81022.0,1.0,0.08489,6e-05,11.78746]
[1778642223016,36.85,81021.03,1.0,0.08485,6e-05,11.78331]
[1778642228340,36.85,81020.08,1.0,0.08481,6e-05,11.77858]
[1778642234373,36.85,81017.83,1.0,0.0847,6e-05,11.76666]
[1778642240105,36.85,81018.49,1.0,0.08475,6e-05,11.77178]
[1778642246179,36.86,81019.02,1.0,0.08479,6e-05,11.77679]
[1778642251213,36.86,81015.84,1.0,0.08461,6e-05,11.75537]
[1778642256248,36.86,81016.7,1.0,0.08467,6e-05,11.76175]
[1778642261297,36.86,81017.75,1.0,0.08474,6e-05,11.76912]
[1778642266395,36.86,81014.29,1.0,0.08456,6e-05,11.74987]
[1778642268698,36.86,81014.29,1.0,0.08456,6e-05,11.75014]
[1778642268798,36.86,81015.14,1.0,0.08461,6e-05,11.75572]
[1778642269054,36.86,81015.14,1.0,0.08461,6e-05,11.75572]
[1778642270795,36.86,81014.34,1.0,0.08457,6e-05,11.75098]
[1778642271357,36.87,81011.07,1.0,0.08439,6e-05,11.73216]
[1778642272794,36.87,81011.07,1.0,0.08439,6e-05,11.73216]
[1778642274870,36.87,81005.25,1.0,0.08408,6e-05,11.69863]
[1778642280418,36.87,81000.52,1.0,0.08383,6e-05,11.67258]
[1778642280836,36.87,81000.52,1.0,0.08383,6e-05,11.67258]
[1778642281029,36.87,81000.52,1.0,0.08383,6e-05,11.67258]
[1778642283090,36.87,81002.67,1.0,0.08396,6e-05,11.68592]
[1778642283441,36.87,81002.67,1.0,0.08396,6e-05,11.68622]
[1778642287187,36.87,81001.49,1.0,0.0839,6e-05,11.68006]
[1778642287467,36.87,81000.96,1.0,0.08388,6e-05,11.67721]
[1778642292242,36.87,80999.17,1.0,0.08379,6e-05,11.66774]
[1778642293341,36.88,80998.16,1.0,0.08374,6e-05,11.66206]
[1778642298823,36.88,80996.7,1.0,0.08366,6e-05,11.65428]
[1778642299512,36.88,80996.61,1.0,0.08367,6e-05,11.65459]
[1778642299613,36.88,80998.13,1.0,0.08375,6e-05,11.66384]
[1778642304792,36.88,80998.1,1.0,0.08376,6e-05,11.66466]
[1778642305692,36.88,80998.1,1.0,0.08376,6e-05,11.66492]
[1778642305700,36.88,80998.23,1.0,0.08378,6e-05,11.66619]
[1778642307057,36.88,80998.23,1.0,0.08378,6e-05,11.66619]
[1778642307098,36.88,80998.23,1.0,0.08378,6e-05,11.66619]
[1778642316674,36.89,80995.29,1.0,0.08362,5e-05,11.64796]
[1778642321708,36.89,80996.03,1.0,0.08367,6e-05,11.65353]
[1778642326743,36.89,80993.3,1.0,0.08353,5e-05,11.63858]
[1778642332784,36.89,80993.46,1.0,0.08355,5e-05,11.64091]
[1778642337821,36.89,81002.3,1.0,0.08405,6e-05,11.69416]
[1778642342855,36.9,81004.25,1.0,0.08417,6e-05,11.70656]
[1778642349593,36.9,81005.88,1.0,0.08426,6e-05,11.71694]
[1778642354939,36.9,81009.9,1.0,0.0845,6e-05,11.7422]
[1778642359974,36.9,81011.7,1.0,0.08461,6e-05,11.75373]
[1778642365793,36.9,81013.86,1.0,0.08473,6e-05,11.76725]
[1778642371051,36.9,81015.2,1.0,0.0848,6e-05,11.77263]
[1778642376086,36.9,81015.86,1.0,0.08484,6e-05,11.77739]
[1778642379544,36.91,81016.42,1.0,0.08488,6e-05,11.78104]
[1778642379611,36.91,81016.82,1.0,0.0849,6e-05,11.78358]
[1778642381022,36.91,81017.97,1.0,0.08497,6e-05,11.79056]
[1778642382207,36.91,81017.97,1.0,0.08497,6e-05,11.79071]
[1778642385940,36.91,81014.44,1.0,0.08478,6e-05,11.77039]
[1778642392877,36.91,81013.34,1.0,0.08472,6e-05,11.76479]
[1778642393824,36.91,81013.34,1.0,0.08472,6e-05,11.76479]
[1778642393925,36.91,81013.34,1.0,0.08472,6e-05,11.76479]
[1778642393938,36.91,80996.3,1.0,0.08379,6e-05,11.66461]
[1778642394030,36.91,80996.3,1.0,0.08379,6e-05,11.66461]
[1778642394592,36.91,80974.25,1.0,0.08258,5e-05,11.53479]
[1778642395640,36.91,80974.25,1.0,0.08258,5e-05,11.53479]
[1778642395739,36.91,80972.31,1.0,0.08247,5e-05,11.52308]
[1778642398252,36.91,80975.2,1.0,0.08262,5e-05,11.53938]
[1778642403872,36.9,80984.32,1.0,0.08309,5e-05,11.59019]
[1778642406660,36.9,80987.02,1.0,0.08324,5e-05,11.60559]
[1778642409829,36.9,80989.75,1.0,0.08337,5e-05,11.62017]
[1778642415050,36.89,80990.97,1.0,0.08341,5e-05,11.62417]
[1778642420400,36.89,80989.42,1.0,0.08329,5e-05,11.61183]
[1778642422042,36.89,80992.46,1.0,0.08345,5e-05,11.62918]
[1778642422721,36.89,80992.46,1.0,0.08345,5e-05,11.62918]
[1778642428366,36.88,80997.77,1.0,0.08371,6e-05,11.65706]
[1778642429200,36.88,80997.43,1.0,0.08369,6e-05,11.65446]
[1778642432916,36.88,80996.9,1.0,0.08362,6e-05,11.64584]
[1778642438256,36.87,80995.94,1.0,0.08353,5e-05,11.63678]
[1778642441574,36.87,80996.61,1.0,0.08356,5e-05,11.63908]
[1778642442105,36.87,80996.95,1.0,0.08357,5e-05,11.64054]
[1778642442701,36.87,80996.95,1.0,0.08357,5e-05,11.64054]
[1778642445836,36.87,80998.39,1.0,0.08363,6e-05,11.64737]
[1778642451294,36.86,80999.1,1.0,0.08364,6e-05,11.6481]
[1778642451734,36.86,80999.1,1.0,0.08364,6e-05,11.6481]
[1778642451936,36.86,80999.1,1.0,0.08364,6e-05,11.6481]
[1778642451996,36.86,81000.56,1.0,0.08371,6e-05,11.65554]
[1778642457048,36.86,81000.16,1.0,0.08366,6e-05,11.65073]
[1778642457669,36.86,80999.9,1.0,0.08364,6e-05,11.64859]
[1778642462727,36.85,80999.1,1.0,0.08357,6e-05,11.64142]
[1778642468738,36.84,80992.51,1.0,0.08317,5e-05,11.59839]
[1778642473777,36.84,80993.46,1.0,0.0832,5e-05,11.60132]
[1778642478809,36.84,80994.48,1.0,0.08323,5e-05,11.60465]
[1778642483844,36.83,80998.23,1.0,0.08341,5e-05,11.62359]
[1778642488879,36.83,81000.43,1.0,0.0835,6e-05,11.63395]
[1778642493915,36.82,80995.21,1.0,0.08317,5e-05,11.59702]
[1778642497942,36.82,81006.1,1.0,0.08375,6e-05,11.65937]
[1778642502977,36.81,81006.65,1.0,0.08375,6e-05,11.65986]
[1778642508012,36.81,81007.34,1.0,0.08376,6e-05,11.66117]
[1778642513047,36.81,81007.53,1.0,0.08375,6e-05,11.65953]
[1778642522110,36.8,81007.73,1.0,0.08371,6e-05,11.65577]
[1778642528796,36.79,81007.17,1.0,0.08366,6e-05,11.65031]
[1778642534793,36.79,81001.66,1.0,0.08332,6e-05,11.61374]
[1778642540292,36.78,81003.04,1.0,0.08337,6e-05,11.61954]
[1778642540339,36.78,81002.93,1.0,0.08336,6e-05,11.61841]
[1778642541648,36.78,81002.93,1.0,0.08336,6e-05,11.61841]
[1778642541749,36.78,81003.91,1.0,0.08341,6e-05,11.62373]
[1778642547286,36.78,81001.77,1.0,0.08327,5e-05,11.60821]
[1778642553327,36.77,81002.08,1.0,0.08323,5e-05,11.60359]
[1778642558538,36.77,80998.0,1.0,0.08299,5e-05,11.57772]
[1778642565008,36.77,81001.71,1.0,0.08316,5e-05,11.59617]
[1778642570448,36.76,81003.28,1.0,0.08323,5e-05,11.60324]
[1778642575483,36.76,81004.88,1.0,0.0833,6e-05,11.61048]
[1778642580517,36.75,81003.92,1.0,0.08319,5e-05,11.59879]
[1778642585553,36.72,81005.91,1.0,0.0831,6e-05,11.59001]
[1778642590588,36.68,81007.25,1.0,0.08299,5e-05,11.57863]
[1778642595672,36.66,81007.14,1.0,0.08285,5e-05,11.5636]
[1778642596115,36.66,81007.14,1.0,0.08285,5e-05,11.5636]
[1778642595739,36.66,81006.86,1.0,0.0828,5e-05,11.55854]
[1778642597011,36.66,81006.86,1.0,0.0828,5e-05,11.55854]
[1778642599500,36.64,81006.91,1.0,0.08271,5e-05,11.54905]
[1778642599651,36.63,81007.2,1.0,0.08269,5e-05,11.54764]
[1778642601776,36.63,81007.2,1.0,0.08269,5e-05,11.54764]
[1778642601877,36.63,81006.93,1.0,0.08265,5e-05,11.54265]
[1778642603726,36.63,81006.93,1.0,0.08264,5e-05,11.54235]
[1778642603743,36.63,81003.02,1.0,0.08243,5e-05,11.51893]
[1778642605475,36.63,81003.02,1.0,0.08242,5e-05,11.51863]
[1778642605694,36.63,80999.63,1.0,0.08223,5e-05,11.49835]
[1778642609911,36.63,81000.16,1.0,0.08226,5e-05,11.50078]
[1778642609982,36.63,81000.09,1.0,0.08225,5e-05,11.49991]
[1778642614585,36.62,81000.65,1.0,0.08225,5e-05,11.49903]
[1778642614758,36.62,81000.6,1.0,0.08225,5e-05,11.4983]
[1778642619791,36.62,80999.5,1.0,0.08217,5e-05,11.49074]
[1778642624826,36.62,81004.44,1.0,0.08244,5e-05,11.51891]
[1778642629861,36.62,81008.15,1.0,0.08263,5e-05,11.53964]
[1778642634896,36.62,81007.44,1.0,0.08258,5e-05,11.53413]
[1778642639931,36.61,81007.39,1.0,0.08256,5e-05,11.53253]
[1778642644967,36.61,81007.87,1.0,0.08258,5e-05,11.5341]
[1778642649703,36.61,81007.25,1.0,0.08253,5e-05,11.52939]
[1778642650897,36.61,81007.24,1.0,0.08253,5e-05,11.52908]
[1778642658060,36.61,81003.04,1.0,0.08228,5e-05,11.50229]
[1778642664102,36.61,81003.56,1.0,0.0823,5e-05,11.50409]
[1778642669137,36.6,81003.33,1.0,0.08227,5e-05,11.50167]
[1778642674171,36.6,81004.43,1.0,0.0823,5e-05,11.50338]
[1778642679208,36.6,81004.28,1.0,0.08228,5e-05,11.50146]
[1778642686120,36.6,81004.47,1.0,0.08229,5e-05,11.50238]
[1778642686156,36.6,81004.47,1.0,0.08229,5e-05,11.50238]
[1778642687164,36.6,81004.58,1.0,0.08228,5e-05,11.50178]
[1778642689562,36.6,81012.48,1.0,0.08271,5e-05,11.54802]
[1778642689876,36.6,81012.48,1.0,0.08271,5e-05,11.54802]
[1778642695935,36.59,81011.52,1.0,0.08264,5e-05,11.5403]
[1778642702036,36.59,81011.24,1.0,0.08261,5e-05,11.53746]
[1778642703559,36.59,81010.74,1.0,0.08258,5e-05,11.53361]
[1778642703631,36.59,81010.24,1.0,0.08255,5e-05,11.53035]
[1778642705630,36.59,81010.24,1.0,0.08255,5e-05,11.53005]
[1778642705731,36.59,81009.91,1.0,0.08252,5e-05,11.5278]
[1778642711434,36.59,81009.69,1.0,0.0825,5e-05,11.5247]
[1778642713799,36.59,81009.69,1.0,0.0825,5e-05,11.5247]
[1778642713863,36.59,81009.51,1.0,0.08248,5e-05,11.52303]
[1778642716075,36.58,81025.09,1.0,0.08333,6e-05,11.61469]
[1778642721502,36.58,81029.37,1.0,0.08354,6e-05,11.63728]
[1778642726539,36.58,81029.58,1.0,0.08353,6e-05,11.63614]
[1778642731573,36.57,81029.27,1.0,0.08347,6e-05,11.62821]
[1778642738626,36.57,81026.7,1.0,0.0833,6e-05,11.60986]
[1778642743661,36.56,81027.87,1.0,0.08334,6e-05,11.61465]
[1778642748697,36.56,81028.79,1.0,0.08337,6e-05,11.61796]
[1778642755745,36.56,81029.75,1.0,0.08339,6e-05,11.62063]
[1778642760781,36.55,81035.17,1.0,0.08369,6e-05,11.65192]
[1778642765815,36.55,81038.2,1.0,0.08385,6e-05,11.66972]
[1778642770850,36.55,81043.4,1.0,0.08414,6e-05,11.70035]
[1778642776497,36.55,81042.01,1.0,0.08405,6e-05,11.69147]
[1778642781931,36.55,81042.82,1.0,0.0841,6e-05,11.69582]
[1778642783943,36.55,81054.23,1.0,0.08473,6e-05,11.76372]
[1778642784639,36.55,81054.23,1.0,0.08473,6e-05,11.76372]
[1778642784950,36.55,81054.09,1.0,0.08472,6e-05,11.7627]
[1778642787951,36.55,81055.79,1.0,0.08481,6e-05,11.7725]
[1778642788040,36.55,81062.16,1.0,0.08517,6e-05,11.81043]
[1778642789776,36.55,81062.16,1.0,0.08517,6e-05,11.81022]
[1778642789777,36.55,81062.16,1.0,0.08517,6e-05,11.81022]
[1778642790352,36.55,81061.21,1.0,0.08511,6e-05,11.80401]
[1778642791680,36.55,81061.21,1.0,0.08511,6e-05,11.80401]
[1778642792321,36.55,81061.21,1.0,0.08511,6e-05,11.80401]
[1778642792654,36.55,81061.22,1.0,0.08508,6e-05,11.79979]
[1778642793005,36.55,81061.22,1.0,0.08508,6e-05,11.79979]
[1778642796734,36.55,81060.26,1.0,0.08502,6e-05,11.7933]
[1778642797033,36.55,81060.22,1.0,0.08501,6e-05,11.79281]
[1778642798819,36.55,81060.22,1.0,0.08501,6e-05,11.79281]
[1778642803679,36.54,81060.6,1.0,0.08502,6e-05,11.79359]
[1778642805692,36.54,81061.76,1.0,0.08508,6e-05,11.80003]
[1778642805696,36.54,81061.76,1.0,0.08508,6e-05,11.80003]
[1778642806098,36.54,81060.44,1.0,0.085,6e-05,11.79186]
[1778642807000,36.54,81060.44,1.0,0.085,6e-05,11.79186]
[1778642807105,36.54,81061.1,1.0,0.08504,6e-05,11.79556]
[1778642812141,36.54,81067.4,1.0,0.08538,6e-05,11.83198]
[1778642813150,36.54,81067.4,1.0,0.08538,6e-05,11.83198]
[1778642817249,36.54,81065.81,1.0,0.08528,6e-05,11.82117]
[1778642817337,36.54,81062.79,1.0,0.0851,6e-05,11.80247]
[1778642817826,36.54,81062.79,1.0,0.0851,6e-05,11.80247]
[1778642819319,36.54,81062.79,1.0,0.0851,6e-05,11.80247]
[1778642819366,36.54,81060.4,1.0,0.08497,6e-05,11.78787]
[1778642825246,36.53,81062.17,1.0,0.08505,6e-05,11.79659]
[1778642831287,36.53,81061.33,1.0,0.08499,6e-05,11.78994]
[1778642836322,36.53,81059.94,1.0,0.08489,6e-05,11.7803]
[1778642842364,36.53,81059.66,1.0,0.08486,6e-05,11.77711]
[1778642844512,36.52,81059.32,1.0,0.08484,6e-05,11.77458]
[1778642844882,36.52,81059.32,1.0,0.08484,6e-05,11.77458]
[1778642845385,36.52,81056.07,1.0,0.08466,6e-05,11.75491]
[1778642845716,36.52,81056.07,1.0,0.08466,6e-05,11.75491]
[1778642846391,36.52,81047.04,1.0,0.08415,6e-05,11.7008]
[1778642851427,36.52,81040.85,1.0,0.08378,6e-05,11.65961]
[1778642857061,36.52,81046.21,1.0,0.08407,6e-05,11.69105]
[1778642862425,36.52,81047.77,1.0,0.08415,6e-05,11.69968]
[1778642867540,36.52,81047.39,1.0,0.08412,6e-05,11.69618]
[1778642874154,36.52,81045.74,1.0,0.08402,6e-05,11.68565]
[1778642879624,36.52,81044.6,1.0,0.08394,6e-05,11.67768]
[1778642884659,36.52,81044.17,1.0,0.08391,6e-05,11.67444]
[1778642889695,36.51,81042.73,1.0,0.08383,6e-05,11.66526]
[1778642894730,36.51,81043.38,1.0,0.08386,6e-05,11.66856]
[1778642897206,36.51,81045.76,1.0,0.08399,6e-05,11.68262]
[1778642899783,36.51,81051.06,1.0,0.08428,6e-05,11.71374]
[1778642900297,36.51,81051.06,1.0,0.08428,6e-05,11.71374]
[1778642903539,36.51,81055.52,1.0,0.08452,6e-05,11.73959]
[1778642908828,36.51,81055.66,1.0,0.08452,6e-05,11.73907]
[1778642911757,36.51,81055.64,1.0,0.08451,6e-05,11.73872]
[1778642911849,36.51,81055.68,1.0,0.08449,6e-05,11.73475]
[1778642916075,36.51,81055.39,1.0,0.08446,6e-05,11.73232]
[1778642917928,36.51,81057.16,1.0,0.08456,6e-05,11.7422]
[1778642918056,36.51,81057.16,1.0,0.08456,6e-05,11.7422]
[1778642918068,36.51,81057.16,1.0,0.08456,6e-05,11.7422]
[1778642918121,36.51,81056.21,1.0,0.0845,6e-05,11.73652]
[1778642918632,36.51,81056.21,1.0,0.0845,6e-05,11.73652]
[1778642918772,36.51,81056.21,1.0,0.0845,6e-05,11.73652]
[1778642919075,36.51,81056.21,1.0,0.0845,6e-05,11.73652]
[1778642919594,36.51,81056.95,1.0,0.08454,6e-05,11.74071]
[1778642919599,36.51,81056.95,1.0,0.08454,6e-05,11.74071]
[1778642919905,36.51,81056.95,1.0,0.08454,6e-05,11.74047]
[1778642922047,36.5,81056.46,1.0,0.08451,6e-05,11.73731]
[1778642922116,36.5,81056.71,1.0,0.08452,6e-05,11.73856]
[1778642927961,36.5,81057.23,1.0,0.08454,6e-05,11.7402]
[1778642932996,36.5,81057.1,1.0,0.08452,6e-05,11.73819]
[1778642938035,36.5,81058.61,1.0,0.08459,6e-05,11.74606]
[1778642943071,36.5,81057.72,1.0,0.08453,6e-05,11.73953]
[1778642947084,36.49,81062.22,1.0,0.08478,6e-05,11.76574]
[1778642947158,36.49,81061.93,1.0,0.08476,6e-05,11.76373]
[1778642949364,36.49,81061.93,1.0,0.08475,6e-05,11.76346]
[1778642949457,36.49,81061.7,1.0,0.08474,6e-05,11.76152]
[1778642951711,36.49,81063.55,1.0,0.08484,6e-05,11.77233]
[1778642952327,36.49,81063.55,1.0,0.08484,6e-05,11.77233]
[1778642955056,36.49,81067.63,1.0,0.08506,6e-05,11.79586]
[1778642960509,36.49,81073.26,1.0,0.08536,6e-05,11.8281]
[1778642966232,36.49,81076.66,1.0,0.08553,6e-05,11.84624]
[1778642969796,36.48,81075.81,1.0,0.08547,6e-05,11.8402]
[1778642971330,36.48,81072.34,1.0,0.08527,6e-05,11.81905]
[1778642971371,36.48,81071.85,1.0,0.08522,6e-05,11.81183]
[1778642977487,36.48,81070.63,1.0,0.08514,6e-05,11.80355]
[1778642978315,36.48,81071.52,1.0,0.08518,6e-05,11.80818]
[1778642985364,36.48,81071.59,1.0,0.08517,6e-05,11.80695]
[1778642990400,36.48,81072.26,1.0,0.0852,6e-05,11.80979]
[1778642990922,36.48,81072.26,1.0,0.0852,6e-05,11.80979]
[1778642991406,36.47,81071.85,1.0,0.08517,6e-05,11.8071]
[1778642992919,36.47,81071.7,1.0,0.08516,6e-05,11.80597]
[1778642993529,36.47,81071.7,1.0,0.08516,6e-05,11.80597]
[1778642993420,36.47,81071.85,1.0,0.08517,6e-05,11.80665]
[1778642993630,36.47,81071.9,1.0,0.08517,6e-05,11.80695]
[1778642999462,36.47,81073.38,1.0,0.08524,6e-05,11.81444]
[1778643001562,36.47,81075.97,1.0,0.08538,6e-05,11.82974]
[1778643002485,36.47,81076.47,1.0,0.08541,6e-05,11.83222]
[1778643007519,36.47,81075.19,1.0,0.08533,6e-05,11.82349]
[1778643012556,36.47,81074.55,1.0,0.08528,6e-05,11.81817]
[1778643018237,36.46,81073.62,1.0,0.08521,6e-05,11.81144]
[1778643023632,36.46,81072.86,1.0,0.08516,6e-05,11.80552]
[1778643029674,36.46,81073.25,1.0,0.08517,6e-05,11.80656]
[1778643035572,36.46,81076.14,1.0,0.0853,6e-05,11.8197]
[1778643036222,36.46,81076.14,1.0,0.08529,6e-05,11.81901]
[1778643041758,36.46,81080.32,1.0,0.08551,6e-05,11.84237]
[1778643046795,36.45,81080.45,1.0,0.08551,6e-05,11.84199]
[1778643051830,36.45,81080.34,1.0,0.08549,6e-05,11.84021]
[1778643056864,36.45,81080.78,1.0,0.08551,6e-05,11.84177]
[1778643061901,36.45,81083.49,1.0,0.08565,6e-05,11.85699]
[1778643066937,36.45,81085.45,1.0,0.08575,6e-05,11.86765]
[1778643071972,36.44,81087.81,1.0,0.08587,6e-05,11.88072]
[1778643077007,36.44,81089.37,1.0,0.08595,6e-05,11.88897]
[1778643082042,36.44,81084.47,1.0,0.08566,6e-05,11.85846]
[1778643087079,36.44,81079.92,1.0,0.0854,6e-05,11.83034]
[1778643092113,36.44,81079.23,1.0,0.08533,6e-05,11.82167]
[1778643097148,36.44,81078.83,1.0,0.0853,6e-05,11.81853]
[1778643103192,36.44,81077.11,1.0,0.08519,6e-05,11.80735]
[1778643108227,36.44,81077.76,1.0,0.08522,6e-05,11.81053]
[1778643113263,36.43,81077.73,1.0,0.08521,6e-05,11.80963]
[1778643118299,36.43,81076.81,1.0,0.08515,6e-05,11.80336]
[1778643123334,36.43,81077.13,1.0,0.08517,6e-05,11.80458]
[1778643128313,36.43,81075.16,1.0,0.08505,6e-05,11.79217]
[1778643128414,36.43,81065.82,1.0,0.08452,6e-05,11.73598]
[1778643134411,36.43,81065.72,1.0,0.08451,6e-05,11.73501]
[1778643139449,36.43,81067.04,1.0,0.08458,6e-05,11.74259]
[1778643144484,36.43,81065.23,1.0,0.08448,6e-05,11.73138]
[1778643149518,36.43,81066.0,1.0,0.08452,6e-05,11.73561]
[1778643154554,36.43,81064.41,1.0,0.0844,6e-05,11.72192]
[1778643159590,36.43,81064.65,1.0,0.08441,6e-05,11.72291]
[1778643165631,36.43,81067.87,1.0,0.08458,6e-05,11.74156]
[1778643170665,36.43,81066.42,1.0,0.0845,6e-05,11.73227]
[1778643175700,36.42,81065.48,1.0,0.08444,6e-05,11.72612]
[1778643180735,36.42,81065.3,1.0,0.08442,6e-05,11.72448]
[1778643185771,36.42,81064.3,1.0,0.08436,6e-05,11.71794]
[1778643190805,36.42,81065.38,1.0,0.08442,6e-05,11.72384]
[1778643194762,36.42,81065.93,1.0,0.08445,6e-05,11.72687]
[1778643196065,36.42,81076.39,1.0,0.08503,6e-05,11.78928]
[1778643196140,36.42,81076.39,1.0,0.08503,6e-05,11.78928]
[1778643196175,36.42,81076.39,1.0,0.08503,6e-05,11.78928]
[1778643196216,36.42,81076.39,1.0,0.08503,6e-05,11.78928]
[1778643196539,36.42,81076.39,1.0,0.08503,6e-05,11.78928]
[1778643196589,36.42,81079.07,1.0,0.08518,6e-05,11.80516]
[1778643196800,36.42,81079.07,1.0,0.08518,6e-05,11.80516]
[1778643196888,36.42,81079.07,1.0,0.08518,6e-05,11.80516]
[1778643197568,36.42,81046.45,1.0,0.08335,6e-05,11.60955]
[1778643197941,36.42,81046.45,1.0,0.08335,6e-05,11.60955]
[1778643203436,36.42,81049.86,1.0,0.08354,6e-05,11.62985]
[1778643208557,36.42,81051.39,1.0,0.08363,6e-05,11.63903]
[1778643213968,36.42,81057.04,1.0,0.08391,6e-05,11.66884]
[1778643219648,36.42,81059.85,1.0,0.08407,6e-05,11.68514]
[1778643225534,36.42,81065.85,1.0,0.0844,6e-05,11.72068]
[1778643227594,36.42,81068.09,1.0,0.08452,6e-05,11.73378]
[1778643231662,36.42,81067.3,1.0,0.08447,6e-05,11.72839]
[1778643231759,36.42,81070.01,1.0,0.08462,6e-05,11.74427]
[1778643237339,36.41,81066.79,1.0,0.08443,6e-05,11.72426]
[1778643237816,36.41,81066.79,1.0,0.08443,6e-05,11.72426]
[1778643241908,36.41,81066.84,1.0,0.08443,6e-05,11.72371]
[1778643247199,36.41,81065.57,1.0,0.08435,6e-05,11.7151]
[1778643252233,36.41,81067.21,1.0,0.08443,6e-05,11.72409]
[1778643256242,36.41,81069.89,1.0,0.08457,6e-05,11.73934]
[1778643257528,36.41,81069.89,1.0,0.08457,6e-05,11.73934]
[1778643264319,36.41,81072.31,1.0,0.08469,6e-05,11.75209]
[1778643269353,36.4,81075.16,1.0,0.08484,6e-05,11.76813]
[1778643274388,36.4,81074.91,1.0,0.08479,6e-05,11.76185]
[1778643279423,36.4,81075.5,1.0,0.08482,6e-05,11.76446]
[1778643282606,36.4,81075.7,1.0,0.08483,6e-05,11.76548]
[1778643288486,36.4,81071.15,1.0,0.08456,6e-05,11.73687]
[1778643293520,36.4,81072.35,1.0,0.08462,6e-05,11.7434]
[1778643298560,36.4,81073.12,1.0,0.08465,6e-05,11.74685]
[1778643301339,36.4,81072.99,1.0,0.08464,6e-05,11.74578]
[1778643307626,36.39,81078.67,1.0,0.08495,6e-05,11.77867]
[1778643312661,36.39,81080.32,1.0,0.08504,6e-05,11.78763]
[1778643317054,36.39,81081.18,1.0,0.08508,6e-05,11.79203]
[1778643317689,36.39,81081.18,1.0,0.08508,6e-05,11.79203]
[1778643327767,36.39,81082.52,1.0,0.08513,6e-05,11.79776]
[1778643332801,36.39,81081.44,1.0,0.08504,6e-05,11.78655]
[1778643333486,36.39,81081.44,1.0,0.08504,6e-05,11.78655]
[1778643337194,36.38,81071.67,1.0,0.08448,6e-05,11.72744]
[1778643343878,36.38,81070.92,1.0,0.08443,6e-05,11.72248]
[1778643348767,36.38,81070.89,1.0,0.08443,6e-05,11.72205]
[1778643348912,36.38,81070.65,1.0,0.08442,6e-05,11.72055]
[1778643349948,36.38,81070.65,1.0,0.08442,6e-05,11.72055]
[1778643350506,36.38,81070.8,1.0,0.08442,6e-05,11.72139]
[1778643353465,36.38,81070.71,1.0,0.08442,6e-05,11.72067]
[1778643353948,36.38,81070.43,1.0,0.0844,6e-05,11.71893]
[1778643357241,36.38,81075.14,1.0,0.08466,6e-05,11.74699]
[1778643363011,36.38,81083.78,1.0,0.08514,6e-05,11.79788]
[1778643370722,36.38,81082.31,1.0,0.08505,6e-05,11.78776]
[1778643376102,36.38,81081.7,1.0,0.085,6e-05,11.783]
[1778643378631,36.38,81082.18,1.0,0.08503,6e-05,11.78569]
[1778643381115,36.38,81081.74,1.0,0.085,6e-05,11.78247]
[1778643382454,36.38,81081.4,1.0,0.08497,6e-05,11.78023]
[1778643390863,36.37,81081.5,1.0,0.08496,6e-05,11.77887]
[1778643395581,36.37,81080.35,1.0,0.08487,6e-05,11.7676]
[1778643395987,36.37,81080.35,1.0,0.08487,6e-05,11.7676]
[1778643396002,36.37,81080.18,1.0,0.08485,6e-05,11.7662]
[1778643396027,36.37,81080.18,1.0,0.08485,6e-05,11.7662]
[1778643396540,36.37,81092.49,1.0,0.08555,6e-05,11.84032]
[1778643397755,36.37,81092.49,1.0,0.08555,6e-05,11.84032]
[1778643397963,36.37,81092.49,1.0,0.08555,6e-05,11.84032]
[1778643397922,36.37,81104.77,1.0,0.08624,6e-05,11.91375]
[1778643398258,36.37,81104.77,1.0,0.08624,6e-05,11.91375]
[1778643403296,36.37,81104.39,1.0,0.0862,6e-05,11.90927]
[1778643404155,36.37,81104.39,1.0,0.0862,6e-05,11.90927]
[1778643409337,36.36,81096.76,1.0,0.08574,6e-05,11.8609]
[1778643414371,36.36,81098.09,1.0,0.0858,6e-05,11.86709]
[1778643419406,36.36,81089.09,1.0,0.08527,6e-05,11.81116]
[1778643422235,36.36,81089.03,1.0,0.08527,6e-05,11.81024]
[1778643423807,36.36,81073.83,1.0,0.0844,6e-05,11.71834]
[1778643429479,36.35,81077.76,1.0,0.08462,6e-05,11.7411]
[1778643434515,36.35,81075.23,1.0,0.08447,6e-05,11.72505]
[1778643442056,36.35,81075.86,1.0,0.08449,6e-05,11.72822]
[1778643447609,36.35,81077.25,1.0,0.08456,6e-05,11.73515]
[1778643453650,36.35,81077.33,1.0,0.08453,6e-05,11.7309]
[1778643458686,36.35,81081.27,1.0,0.08474,6e-05,11.7537]
[1778643463194,36.35,81080.4,1.0,0.08469,6e-05,11.74769]
[1778643468755,36.34,81087.56,1.0,0.08508,6e-05,11.78945]
[1778643473792,36.34,81091.32,1.0,0.08528,6e-05,11.81075]
[1778643478826,36.34,81090.84,1.0,0.08524,6e-05,11.80645]
[1778643482853,36.34,81102.05,1.0,0.08586,6e-05,11.87286]
[1778643487889,36.33,81105.34,1.0,0.08603,6e-05,11.89084]
[1778643492925,36.33,81106.02,1.0,0.08605,6e-05,11.8927]
[1778643494927,36.33,81108.79,1.0,0.0862,6e-05,11.90907]
[1778643495027,36.33,81119.15,1.0,0.08679,6e-05,11.97144]
[1778643498144,36.33,81124.06,1.0,0.08706,6e-05,11.99973]
[1778643498947,36.33,81124.06,1.0,0.08706,6e-05,11.99973]
[1778643499047,36.33,81124.11,1.0,0.08706,6e-05,11.99952]
[1778643499212,36.33,81124.11,1.0,0.08706,6e-05,11.99952]
[1778643502166,36.32,81124.76,1.0,0.08709,6e-05,12.00242]
[1778643508032,36.32,81125.93,1.0,0.08712,6e-05,12.00592]
[1778643511501,36.32,81127.74,1.0,0.08718,6e-05,12.01156]
[1778643511508,36.32,81127.74,1.0,0.08718,6e-05,12.01156]
[1778643511522,36.32,81127.74,1.0,0.08718,6e-05,12.01156]
[1778643512059,36.32,81128.7,1.0,0.08724,6e-05,12.01727]
[1778643512692,36.32,81128.7,1.0,0.08724,6e-05,12.01727]
[1778643512768,36.32,81128.7,1.0,0.08724,6e-05,12.01727]
[1778643513067,36.32,81135.68,1.0,0.08764,6e-05,12.05957]
[1778643513986,36.32,81135.68,1.0,0.08764,6e-05,12.05957]
[1778643514080,36.32,81137.86,1.0,0.08776,6e-05,12.07265]
[1778643514511,36.32,81137.86,1.0,0.08776,6e-05,12.07265]
[1778643515063,36.32,81137.86,1.0,0.08776,6e-05,12.07265]
[1778643515082,36.31,81137.86,1.0,0.08776,6e-05,12.07244]
[1778643515436,36.31,81137.86,1.0,0.08776,6e-05,12.07244]
[1778643515560,36.31,81137.86,1.0,0.08776,6e-05,12.07244]
[1778643516087,36.31,81136.94,1.0,0.08771,6e-05,12.06665]
[1778643517139,36.31,81136.94,1.0,0.08771,6e-05,12.06665]
[1778643517474,36.31,81134.27,1.0,0.08755,6e-05,12.05022]
[1778643518087,36.31,81134.27,1.0,0.08755,6e-05,12.05022]
[1778643518093,36.31,81134.27,1.0,0.08755,6e-05,12.05022]
[1778643518101,36.31,81132.2,1.0,0.08743,6e-05,12.03747]
[1778643518456,36.31,81132.2,1.0,0.08743,6e-05,12.03747]
[1778643518597,36.31,81132.2,1.0,0.08743,6e-05,12.03747]
[1778643527525,36.31,81127.35,1.0,0.08711,6e-05,12.00422]
[1778643527568,36.31,81127.49,1.0,0.08712,6e-05,12.00507]
[1778643528727,36.31,81127.49,1.0,0.08712,6e-05,12.00507]
[1778643529060,36.31,81127.49,1.0,0.08712,6e-05,12.00507]
[1778643529080,36.31,81127.49,1.0,0.08712,6e-05,12.00507]
[1778643529117,36.31,81125.03,1.0,0.08697,6e-05,11.98917]
[1778643530079,36.31,81125.03,1.0,0.08697,6e-05,11.98917]
[1778643530084,36.31,81125.03,1.0,0.08697,6e-05,11.98917]
[1778643530105,36.31,81126.66,1.0,0.08706,6e-05,11.99861]
[1778643535189,36.3,81127.62,1.0,0.08709,6e-05,12.0021]
[1778643536396,36.3,81127.93,1.0,0.08711,6e-05,12.00398]
[1778643536432,36.3,81127.82,1.0,0.0871,6e-05,12.00285]
[1778643540256,36.3,81121.95,1.0,0.08675,6e-05,11.96584]
[1778643540834,36.3,81121.95,1.0,0.08675,6e-05,11.96584]
[1778643542396,36.3,81108.55,1.0,0.08597,6e-05,11.88389]
[1778643543454,36.3,81109.13,1.0,0.086,6e-05,11.88711]
[1778643544234,36.3,81108.5,1.0,0.08597,6e-05,11.88299]
[1778643545862,36.3,81106.97,1.0,0.08587,6e-05,11.87343]
[1778643545952,36.3,81106.76,1.0,0.08586,6e-05,11.87187]
[1778643552008,36.29,81105.92,1.0,0.08579,6e-05,11.86473]
[1778643557111,36.29,81111.85,1.0,0.08612,6e-05,11.89963]
[1778643558178,36.29,81112.05,1.0,0.08613,6e-05,11.90014]
[1778643558401,36.29,81115.94,1.0,0.08635,6e-05,11.92334]
[1778643565373,36.29,81116.92,1.0,0.08638,6e-05,11.92711]
[1778643570485,36.28,81118.44,1.0,0.08645,6e-05,11.93425]
[1778643574760,36.28,81121.83,1.0,0.08661,6e-05,11.94999]
[1778643580556,36.28,81126.55,1.0,0.08685,6e-05,11.97593]
[1778643583937,36.28,81126.94,1.0,0.08687,6e-05,11.97751]
[1778643590681,36.27,81122.54,1.0,0.08659,6e-05,11.9485]
[1778643598682,36.27,81124.11,1.0,0.08665,6e-05,11.95447]
[1778643601382,36.27,81124.11,1.0,0.08665,6e-05,11.95447]
[1778643603622,36.26,81124.11,1.0,0.08663,6e-05,11.95303]
[1778643608757,36.26,81124.02,1.0,0.08661,6e-05,11.95036]
[1778643613791,36.26,81124.56,1.0,0.08662,6e-05,11.95185]
[1778643618828,36.25,81124.98,1.0,0.08663,6e-05,11.95261]
[1778643623862,36.25,81124.98,1.0,0.08661,6e-05,11.95084]
[1778643628897,36.25,81128.27,1.0,0.08678,6e-05,11.96911]
[1778643633932,36.25,81129.95,1.0,0.08684,6e-05,11.97385]
[1778643638967,36.24,81133.7,1.0,0.08704,6e-05,11.99504]
[1778643645012,36.24,81136.46,1.0,0.08718,6e-05,12.00992]
[1778643650045,36.24,81138.69,1.0,0.08729,6e-05,12.02191]
[1778643655080,36.24,81141.0,1.0,0.08741,6e-05,12.03421]
[1778643660116,36.23,81139.23,1.0,0.08729,6e-05,12.02119]
[1778643662962,36.23,81143.92,1.0,0.08755,6e-05,12.04899]
[1778643663138,36.23,81146.87,1.0,0.08772,6e-05,12.06695]
[1778643668184,36.23,81151.64,1.0,0.08799,6e-05,12.09563]
[1778643673251,36.23,81153.04,1.0,0.08807,6e-05,12.10381]
[1778643673311,36.23,81164.41,1.0,0.08873,6e-05,12.17307]
[1778643675066,36.23,81164.41,1.0,0.08873,6e-05,12.17283]
[1778643675075,36.23,81164.41,1.0,0.08873,6e-05,12.17283]
[1778643675198,36.23,81164.41,1.0,0.08873,6e-05,12.17283]
[1778643675267,36.23,81161.63,1.0,0.08856,6e-05,12.15554]
[1778643679318,36.23,81160.97,1.0,0.08852,6e-05,12.15084]
[1778643679325,36.23,81161.21,1.0,0.08853,6e-05,12.15209]
[1778643679374,36.23,81161.21,1.0,0.08853,6e-05,12.15209]
[1778643681846,36.23,81161.16,1.0,0.08852,6e-05,12.15135]
[1778643681854,36.23,81161.16,1.0,0.08852,6e-05,12.15135]
[1778643682270,36.23,81161.79,1.0,0.08856,6e-05,12.155]
[1778643688314,36.22,81160.55,1.0,0.08847,6e-05,12.14612]
[1778643690679,36.22,81159.47,1.0,0.08841,6e-05,12.13909]
[1778643690711,36.22,81159.47,1.0,0.08841,6e-05,12.13909]
[1778643691212,36.22,81159.47,1.0,0.08841,6e-05,12.13909]
[1778643691333,36.22,81150.94,1.0,0.08788,6e-05,12.08297]
[1778643692339,36.22,81140.21,1.0,0.08726,6e-05,12.01743]
[1778643697374,36.22,81139.66,1.0,0.08723,6e-05,12.014]
[1778643703073,36.22,81145.32,1.0,0.08755,6e-05,12.04831]
[1778643708451,36.22,81147.33,1.0,0.08767,6e-05,12.05999]
[1778643713486,36.22,81146.31,1.0,0.0876,6e-05,12.0532]
[1778643718521,36.22,81144.12,1.0,0.08747,6e-05,12.03935]
[1778643723556,36.22,81137.84,1.0,0.0871,6e-05,12.00084]
[1778643728591,36.22,81138.08,1.0,0.08712,6e-05,12.00215]
[1778643733626,36.22,81134.84,1.0,0.08693,6e-05,11.98237]
[1778643736808,36.22,81142.72,1.0,0.08738,6e-05,12.03026]
[1778643743359,36.22,81150.94,1.0,0.08785,6e-05,12.07937]
[1778643748738,36.22,81149.69,1.0,0.08777,6e-05,12.07085]
[1778643753777,36.21,81154.33,1.0,0.088,6e-05,12.09443]
[1778643758812,36.21,81152.06,1.0,0.08786,6e-05,12.07949]
[1778643763873,36.21,81151.1,1.0,0.0878,6e-05,12.07252]
[1778643767586,36.21,81150.68,1.0,0.08776,6e-05,12.06927]
[1778643770940,36.21,81149.01,1.0,0.08766,6e-05,12.05816]
[1778643776940,36.21,81152.14,1.0,0.08785,6e-05,12.07791]
[1778643777849,36.21,81152.14,1.0,0.08785,6e-05,12.07791]
[1778643777940,36.21,81152.16,1.0,0.08785,6e-05,12.0782]
[1778643782982,36.21,81153.88,1.0,0.08796,6e-05,12.08954]
[1778643788343,36.21,81157.23,1.0,0.08816,6e-05,12.11069]
[1778643790195,36.21,81161.24,1.0,0.0884,6e-05,12.13557]
[1778643796346,36.21,81169.96,1.0,0.08891,6e-05,12.18969]
[1778643796429,36.21,81171.15,1.0,0.08898,6e-05,12.19717]
[1778643801885,36.21,81172.65,1.0,0.08908,6e-05,12.20671]
[1778643802501,36.21,81171.64,1.0,0.08902,6e-05,12.20059]
[1778643803124,36.21,81171.81,1.0,0.08903,6e-05,12.20173]
[1778643805958,36.21,81170.81,1.0,0.08897,6e-05,12.19576]
[1778643806630,36.21,81169.44,1.0,0.08889,6e-05,12.18743]
[1778643812189,36.21,81169.38,1.0,0.08887,6e-05,12.1835]
[1778643817223,36.21,81167.38,1.0,0.08875,6e-05,12.17145]
[1778643818687,36.21,81167.11,1.0,0.08874,6e-05,12.16985]
[1778643818927,36.21,81167.11,1.0,0.08874,6e-05,12.16985]
[1778643819035,36.21,81167.11,1.0,0.08874,6e-05,12.16985]
[1778643820386,36.21,81167.11,1.0,0.08874,6e-05,12.16985]
[1778643826287,36.22,81163.31,1.0,0.08851,6e-05,12.14668]
[1778643831321,36.22,81162.78,1.0,0.08848,6e-05,12.14353]
[1778643831953,36.22,81162.78,1.0,0.08848,6e-05,12.14353]
[1778643833309,36.22,81161.95,1.0,0.08844,6e-05,12.13849]
[1778643839377,36.22,81165.58,1.0,0.08865,6e-05,12.16108]
[1778643844414,36.22,81163.3,1.0,0.08852,6e-05,12.14749]
[1778643847267,36.22,81163.76,1.0,0.08855,6e-05,12.15049]
[1778643852472,36.22,81161.0,1.0,0.0884,6e-05,12.13429]
[1778643857505,36.22,81161.85,1.0,0.08845,6e-05,12.14019]
[1778643862540,36.22,81161.57,1.0,0.08844,6e-05,12.13912]
[1778643867575,36.22,81161.96,1.0,0.08847,6e-05,12.14214]
[1778643873444,36.22,81163.12,1.0,0.08852,6e-05,12.14592]
[1778643876451,36.22,81169.35,1.0,0.08889,6e-05,12.18445]
[1778643878551,36.22,81172.85,1.0,0.0891,6e-05,12.20609]
[1778643879682,36.22,81172.85,1.0,0.0891,6e-05,12.20613]
[1778643882484,36.22,81171.64,1.0,0.08903,6e-05,12.19881]
[1778643882953,36.22,81171.87,1.0,0.08904,6e-05,12.20028]
[1778643883588,36.22,81172.05,1.0,0.08905,6e-05,12.20143]
[1778643884645,36.22,81174.18,1.0,0.08918,6e-05,12.2146]
[1778643890736,36.22,81176.97,1.0,0.08934,6e-05,12.2319]
[1778643892989,36.22,81178.16,1.0,0.08941,6e-05,12.23924]
[1778643894907,36.22,81177.75,1.0,0.08939,6e-05,12.23681]
[1778643895308,36.22,81177.97,1.0,0.0894,6e-05,12.23816]
[1778643895786,36.22,81177.97,1.0,0.0894,6e-05,12.23816]
[1778643896969,36.22,81176.54,1.0,0.08932,6e-05,12.22946]
[1778643902821,36.22,81180.18,1.0,0.08954,6e-05,12.25207]
[1778643903617,36.22,81180.18,1.0,0.08954,6e-05,12.25207]
[1778643905173,36.22,81181.09,1.0,0.08959,6e-05,12.25773]
[1778643905178,36.22,81181.09,1.0,0.08959,6e-05,12.25773]
[1778643905274,36.22,81184.02,1.0,0.08976,6e-05,12.27576]
[1778643909235,36.22,81184.05,1.0,0.08976,6e-05,12.27596]
[1778643909265,36.22,81184.05,1.0,0.08976,6e-05,12.27596]
[1778643914906,36.22,81181.99,1.0,0.08964,6e-05,12.26335]
[1778643919941,36.22,81183.04,1.0,0.08971,6e-05,12.26991]
[1778643924978,36.22,81181.6,1.0,0.08962,6e-05,12.26116]
[1778643930013,36.22,81182.9,1.0,0.0897,6e-05,12.26929]
[1778643935053,36.23,81182.39,1.0,0.08965,6e-05,12.26248]
[1778643942095,36.23,81183.73,1.0,0.08973,6e-05,12.27095]
[1778643947131,36.23,81183.32,1.0,0.08971,6e-05,12.26859]
[1778643952164,36.23,81182.88,1.0,0.08968,6e-05,12.26606]
[1778643957201,36.23,81183.23,1.0,0.08971,6e-05,12.26841]
[1778643962235,36.23,81183.29,1.0,0.08971,6e-05,12.26897]
[1778643962930,36.23,81183.29,1.0,0.08971,6e-05,12.26897]
[1778643968278,36.23,81183.8,1.0,0.08974,6e-05,12.27234]
[1778643973313,36.23,81184.87,1.0,0.08981,6e-05,12.2791]
[1778643976714,36.23,81184.3,1.0,0.08977,6e-05,12.27525]
[1778643981940,36.23,81186.92,1.0,0.08993,6e-05,12.29155]
[1778643982104,36.23,81186.92,1.0,0.08993,6e-05,12.29155]
[1778643987413,36.23,81188.89,1.0,0.09004,6e-05,12.30367]
[1778643993456,36.23,81185.79,1.0,0.08984,6e-05,12.28068]
[1778643999498,36.23,81181.53,1.0,0.08958,6e-05,12.2544]
[1778644005540,36.23,81179.4,1.0,0.08946,6e-05,12.24127]
[1778644010576,36.23,81175.84,1.0,0.08925,6e-05,12.21939]
[1778644012371,36.23,81175.68,1.0,0.08924,6e-05,12.21842]
[1778644013995,36.23,81173.21,1.0,0.08909,6e-05,12.20329]
[1778644016618,36.23,81162.73,1.0,0.08848,6e-05,12.13921]
[1778644021653,36.23,81158.03,1.0,0.08822,6e-05,12.11132]
[1778644026688,36.23,81157.31,1.0,0.08818,6e-05,12.10782]
[1778644031722,36.23,81161.02,1.0,0.08841,6e-05,12.13146]
[1778644036766,36.23,81156.89,1.0,0.08817,6e-05,12.10701]
[1778644041996,36.23,81158.09,1.0,0.08825,6e-05,12.11524]
[1778644042763,36.23,81157.94,1.0,0.08825,6e-05,12.11476]
[1778644043684,36.23,81157.94,1.0,0.08825,6e-05,12.11476]
[1778644043808,36.24,81167.27,1.0,0.0888,6e-05,12.17226]
[1778644048954,36.24,81171.0,1.0,0.08902,6e-05,12.19557]
[1778644051528,36.24,81171.04,1.0,0.08902,6e-05,12.19592]
[1778644051629,36.24,81171.49,1.0,0.08903,6e-05,12.19519]
[1778644056898,36.24,81172.83,1.0,0.08911,6e-05,12.20393]
[1778644058657,36.24,81172.83,1.0,0.08911,6e-05,12.20393]
[1778644059180,36.24,81173.16,1.0,0.08913,6e-05,12.20616]
[1778644064954,36.24,81171.52,1.0,0.08904,6e-05,12.19674]
[1778644069989,36.24,81171.51,1.0,0.08905,6e-05,12.19732]
[1778644073723,36.24,81171.59,1.0,0.08906,6e-05,12.19806]
[1778644073382,36.24,81181.5,1.0,0.08964,6e-05,12.25907]
[1778644074343,36.25,81186.54,1.0,0.09002,6e-05,12.29824]
[1778644079895,36.26,81187.49,1.0,0.09011,6e-05,12.30706]
[1778644079989,36.26,81187.79,1.0,0.09014,6e-05,12.31037]
[1778644085096,36.27,81190.08,1.0,0.09031,6e-05,12.3281]
[1778644090161,36.27,81193.31,1.0,0.09053,6e-05,12.3507]
[1778644094584,36.28,81194.14,1.0,0.09066,6e-05,12.36433]
[1778644100201,36.29,81192.72,1.0,0.09062,6e-05,12.3601]
[1778644105236,36.3,81190.27,1.0,0.09051,6e-05,12.34838]
[1778644107015,36.3,81190.51,1.0,0.09053,6e-05,12.35053]
[1778644107315,36.3,81190.51,1.0,0.09053,6e-05,12.35053]
[1778644107393,36.3,81190.51,1.0,0.09053,6e-05,12.35053]
[1778644107601,36.3,81190.51,1.0,0.09053,6e-05,12.35053]
[1778644107702,36.31,81206.01,1.0,0.09152,6e-05,12.45345]
[1778644108661,36.31,81206.01,1.0,0.09152,6e-05,12.45345]
[1778644108702,36.32,81219.17,1.0,0.09236,6e-05,12.53996]
[1778644112064,36.33,81217.64,1.0,0.09232,6e-05,12.53427]
[1778644112731,36.33,81217.64,1.0,0.09232,6e-05,12.53427]
[1778644114845,36.35,81218.81,1.0,0.0925,6e-05,12.55258]
[1778644115772,36.36,81219.21,1.0,0.0926,6e-05,12.56203]
[1778644121354,36.38,81222.07,1.0,0.09292,6e-05,12.59498]
[1778644126391,36.39,81221.27,1.0,0.09289,6e-05,12.59142]
[1778644131426,36.39,81214.93,1.0,0.09252,6e-05,12.5538]
[1778644134602,36.39,81216.05,1.0,0.0926,6e-05,12.56143]
[1778644135357,36.39,81217.48,1.0,0.09269,6e-05,12.57099]
[1778644135456,36.39,81217.48,1.0,0.09269,6e-05,12.57099]
[1778644140062,36.39,81213.54,1.0,0.09247,6e-05,12.54801]
[1778644140091,36.39,81213.54,1.0,0.09247,6e-05,12.54801]
[1778644140209,36.39,81213.54,1.0,0.09247,6e-05,12.54801]
[1778644140490,36.39,81212.61,1.0,0.09241,6e-05,12.54261]
[1778644141049,36.39,81212.61,1.0,0.09241,6e-05,12.54261]
[1778644141511,36.39,81212.61,1.0,0.09241,6e-05,12.54261]
[1778644141522,36.39,81211.37,1.0,0.09234,6e-05,12.53529]
[1778644146532,36.4,81211.99,1.0,0.0924,6e-05,12.54092]
[1778644147757,36.4,81211.99,1.0,0.0924,6e-05,12.54092]
[1778644147791,36.4,81211.99,1.0,0.0924,6e-05,12.54092]
[1778644147799,36.4,81211.99,1.0,0.0924,6e-05,12.54092]
[1778644147842,36.4,81217.3,1.0,0.09272,6e-05,12.57441]
[1778644147847,36.4,81217.3,1.0,0.09272,6e-05,12.57441]
[1778644148546,36.4,81217.5,1.0,0.09274,6e-05,12.57565]
[1778644149108,36.4,81217.5,1.0,0.09274,6e-05,12.57565]
[1778644149553,36.4,81227.88,1.0,0.09337,6e-05,12.6403]
[1778644150325,36.4,81227.88,1.0,0.09337,6e-05,12.6403]
[1778644150774,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151075,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151446,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151464,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151502,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151650,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151660,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151765,36.4,81249.58,1.0,0.09469,6e-05,12.7755]
[1778644151754,36.41,81237.6,1.0,0.094,6e-05,12.70524]
[1778644152179,36.41,81237.6,1.0,0.094,6e-05,12.70524]
[1778644152665,36.41,81237.6,1.0,0.094,6e-05,12.70524]
[1778644152754,36.41,81232.77,1.0,0.09376,6e-05,12.68003]
[1778644153454,36.41,81232.77,1.0,0.09376,6e-05,12.68003]
[1778644154965,36.42,81233.61,1.0,0.09386,6e-05,12.6904]
[1778644155711,36.42,81233.61,1.0,0.09386,6e-05,12.6904]
[1778644155717,36.42,81233.61,1.0,0.09386,6e-05,12.6904]
[1778644155805,36.44,81234.91,1.0,0.09403,6e-05,12.70813]
[1778644158051,36.45,81233.57,1.0,0.09405,6e-05,12.7093]
[1778644158616,36.46,81233.42,1.0,0.09409,6e-05,12.71306]
[1778644158890,36.46,81233.42,1.0,0.09409,6e-05,12.71306]
[1778644159999,36.46,81233.99,1.0,0.09412,6e-05,12.71661]
[1778644160384,36.46,81233.99,1.0,0.09412,6e-05,12.71661]
[1778644162130,36.48,81234.14,1.0,0.09426,6e-05,12.73082]
[1778644162649,36.49,81234.14,1.0,0.09431,6e-05,12.73511]
[1778644162843,36.49,81234.14,1.0,0.09431,6e-05,12.73511]
[1778644163655,36.5,81234.18,1.0,0.09435,6e-05,12.73956]
[1778644168735,36.52,81234.37,1.0,0.09452,6e-05,12.75667]
[1778644172393,36.55,81235.26,1.0,0.0947,6e-05,12.77296]
[1778644172396,36.55,81235.26,1.0,0.0947,6e-05,12.77296]
[1778644172719,36.55,81235.05,1.0,0.09472,6e-05,12.77513]
[1778644176750,36.57,81238.06,1.0,0.095,6e-05,12.80382]
[1778644177928,36.58,81239.45,1.0,0.09515,6e-05,12.81823]
[1778644178457,36.58,81239.45,1.0,0.09515,6e-05,12.81823]
[1778644179014,36.58,81241.15,1.0,0.09528,6e-05,12.83155]
[1778644180125,36.58,81241.28,1.0,0.09529,6e-05,12.83263]
[1778644182200,36.58,81241.66,1.0,0.09532,6e-05,12.83554]
[1778644184424,36.58,81241.72,1.0,0.09533,6e-05,12.83647]
[1778644186161,36.58,81243.86,1.0,0.09546,6e-05,12.85032]
[1778644187278,36.59,81246.57,1.0,0.09565,6e-05,12.86959]
[1778644190178,36.59,81246.84,1.0,0.09568,6e-05,12.87199]
[1778644192636,36.59,81247.48,1.0,0.09572,6e-05,12.87645]
[1778644193822,36.59,81246.85,1.0,0.09569,6e-05,12.87277]
[1778644198924,36.59,81245.8,1.0,0.09563,6e-05,12.86749]
[1778644199547,36.59,81245.8,1.0,0.09563,6e-05,12.86749]
[1778644199910,36.59,81256.96,1.0,0.09632,6e-05,12.93744]
[1778644201275,36.59,81256.96,1.0,0.09632,6e-05,12.93744]
[1778644203375,36.59,81257.3,1.0,0.09635,6e-05,12.93986]
[1778644203382,36.59,81257.3,1.0,0.09635,6e-05,12.93986]
[1778644203911,36.59,81255.59,1.0,0.09624,6e-05,12.92934]
[1778644204012,36.59,81257.9,1.0,0.09639,6e-05,12.94391]
[1778644206949,36.59,81259.8,1.0,0.09651,6e-05,12.95613]
[1778644206955,36.59,81259.8,1.0,0.09651,6e-05,12.95613]
[1778644207556,36.59,81260.75,1.0,0.09657,6e-05,12.96206]
[1778644207967,36.59,81260.75,1.0,0.09657,6e-05,12.96206]
[1778644208561,36.59,81268.37,1.0,0.09704,6e-05,13.00976]
[1778644211363,36.6,81276.93,1.0,0.09763,6e-05,13.0695]
[1778644211627,36.6,81276.93,1.0,0.09763,6e-05,13.0695]
[1778644211680,36.6,81276.93,1.0,0.09763,6e-05,13.0695]
[1778644211809,36.6,81276.93,1.0,0.09763,6e-05,13.0695]
[1778644211683,36.62,81280.29,1.0,0.09791,6e-05,13.09737]
[1778644212834,36.64,81281.55,1.0,0.09812,6e-05,13.11765]
[1778644213708,36.64,81281.55,1.0,0.09812,6e-05,13.11765]
[1778644213809,36.65,81279.36,1.0,0.09804,6e-05,13.11009]
[1778644214424,36.65,81279.36,1.0,0.09804,6e-05,13.11009]
[1778644214657,36.65,81279.36,1.0,0.09804,6e-05,13.11009]
[1778644214904,36.65,81281.44,1.0,0.09817,6e-05,13.12312]
[1778644217896,36.67,81268.53,1.0,0.0975,6e-05,13.05474]
[1778644224137,36.67,81256.72,1.0,0.09678,6e-05,12.98248]
[1778644230680,36.67,81252.29,1.0,0.09653,6e-05,12.95719]
[1778644236168,36.68,81256.82,1.0,0.09681,6e-05,12.98411]
[1778644240613,36.68,81245.75,1.0,0.09615,6e-05,12.91662]
[1778644246243,36.68,81244.88,1.0,0.09612,6e-05,12.9136]
[1778644251278,36.68,81245.58,1.0,0.09616,6e-05,12.91837]
[1778644256313,36.68,81244.78,1.0,0.09612,6e-05,12.91383]
[1778644259334,36.69,81233.94,1.0,0.09546,6e-05,12.84731]
[1778644259958,36.69,81233.94,1.0,0.09546,6e-05,12.84731]
[1778644260599,36.69,81233.94,1.0,0.09546,6e-05,12.84731]
[1778644261183,36.69,81233.73,1.0,0.09545,6e-05,12.8462]
[1778644263567,36.69,81233.35,1.0,0.09543,6e-05,12.84423]
[1778644263725,36.69,81233.35,1.0,0.09543,6e-05,12.84423]
[1778644264079,36.69,81226.41,1.0,0.09502,6e-05,12.80165]
[1778644265134,36.69,81219.65,1.0,0.09461,6e-05,12.76011]
[1778644265145,36.69,81219.65,1.0,0.09461,6e-05,12.76011]
[1778644265856,36.69,81219.65,1.0,0.09461,6e-05,12.76011]
[1778644265378,36.69,81219.65,1.0,0.09461,6e-05,12.76011]
[1778644267397,36.69,81207.62,1.0,0.09389,6e-05,12.68641]
[1778644272426,36.69,81208.24,1.0,0.09394,6e-05,12.69232]
[1778644277466,36.7,81208.11,1.0,0.09396,6e-05,12.69364]
[1778644282500,36.7,81206.66,1.0,0.09389,6e-05,12.68688]
[1778644287535,36.7,81209.43,1.0,0.09408,6e-05,12.70612]
[1778644291257,36.7,81208.67,1.0,0.09405,6e-05,12.70259]
[1778644291934,36.7,81208.67,1.0,0.09405,6e-05,12.70259]
[1778644297605,36.71,81202.42,1.0,0.09367,6e-05,12.66305]
[1778644302641,36.71,81201.14,1.0,0.09362,6e-05,12.65736]
[1778644304362,36.71,81202.02,1.0,0.09368,6e-05,12.66322]
[1778644309690,36.72,81205.09,1.0,0.09389,6e-05,12.68451]
[1778644310773,36.72,81205.09,1.0,0.09389,6e-05,12.68451]
[1778644311406,36.72,81203.19,1.0,0.09377,6e-05,12.67319]
[1778644314946,36.72,81204.45,1.0,0.09386,6e-05,12.68177]
[1778644315558,36.72,81204.02,1.0,0.09384,6e-05,12.67993]
[1778644320767,36.72,81213.06,1.0,0.09441,6e-05,12.73787]
[1778644325802,36.73,81219.39,1.0,0.09481,6e-05,12.77884]
[1778644330838,36.73,81222.2,1.0,0.09499,6e-05,12.79751]
[1778644333857,36.73,81210.02,1.0,0.09427,6e-05,12.72324]
[1778644338896,36.73,81207.23,1.0,0.09412,6e-05,12.70803]
[1778644340557,36.73,81207.8,1.0,0.09416,6e-05,12.71195]
[1778644345945,36.74,81214.07,1.0,0.09456,6e-05,12.75295]
[1778644350980,36.74,81214.1,1.0,0.09458,6e-05,12.75488]
[1778644356018,36.74,81214.14,1.0,0.09457,6e-05,12.75303]
[1778644360464,36.75,81211.37,1.0,0.09442,6e-05,12.73702]
[1778644365930,36.75,81212.52,1.0,0.0945,6e-05,12.74597]
[1778644371579,36.75,81211.18,1.0,0.09445,6e-05,12.74022]
[1778644377923,36.76,81210.6,1.0,0.09444,6e-05,12.7391]
[1778644383207,36.76,81209.51,1.0,0.09439,6e-05,12.73421]
[1778644388242,36.76,81211.95,1.0,0.09456,6e-05,12.75099]
[1778644393277,36.77,81211.67,1.0,0.09456,6e-05,12.75099]
[1778644395435,36.77,81210.88,1.0,0.09451,6e-05,12.74648]
[1778644395915,36.77,81210.88,1.0,0.09451,6e-05,12.74648]
[1778644397209,36.77,81210.88,1.0,0.09452,6e-05,12.7472]
[1778644397301,36.77,81210.88,1.0,0.09452,6e-05,12.7472]
[1778644402515,36.77,81217.64,1.0,0.09495,6e-05,12.79056]
[1778644408609,36.77,81216.4,1.0,0.09489,6e-05,12.7847]
[1778644416438,36.78,81213.81,1.0,0.09474,6e-05,12.76771]
[1778644422480,36.78,81214.54,1.0,0.0948,6e-05,12.77417]
[1778644427515,36.78,81214.75,1.0,0.09483,6e-05,12.7771]
[1778644429992,36.78,81214.6,1.0,0.09482,6e-05,12.7765]
[1778644431104,36.78,81215.22,1.0,0.09487,6e-05,12.78098]
[1778644438075,36.79,81225.4,1.0,0.0955,6e-05,12.84561]
[1778644440699,36.79,81230.28,1.0,0.09581,6e-05,12.87638]
[1778644440926,36.79,81231.74,1.0,0.0959,6e-05,12.88575]
[1778644446650,36.79,81236.35,1.0,0.09619,6e-05,12.91513]
[1778644455711,36.79,81239.16,1.0,0.09637,6e-05,12.93391]
[1778644460746,36.79,81241.1,1.0,0.0965,6e-05,12.94666]
[1778644465780,36.79,81243.32,1.0,0.09664,6e-05,12.96114]
[1778644475853,36.8,81242.86,1.0,0.0966,6e-05,12.95575]
[1778644480887,36.8,81233.91,1.0,0.09606,6e-05,12.9009]
[1778644486929,36.8,81238.07,1.0,0.09633,6e-05,12.9275]
[1778644491963,36.8,81245.71,1.0,0.0968,6e-05,12.97552]
[1778644498005,36.8,81246.99,1.0,0.09688,6e-05,12.98396]
[1778644503042,36.8,81248.15,1.0,0.09696,6e-05,12.99156]
[1778644505343,36.8,81247.1,1.0,0.0969,6e-05,12.98512]
[1778644506063,36.8,81247.1,1.0,0.0969,6e-05,12.98531]
[1778644511091,36.8,81250.24,1.0,0.0971,6e-05,13.00521]
[1778644516115,36.8,81253.23,1.0,0.09728,6e-05,13.02412]
[1778644521116,36.8,81253.61,1.0,0.09731,6e-05,13.02677]
[1778644526142,36.8,81254.35,1.0,0.09736,6e-05,13.03162]
[1778644531161,36.8,81253.5,1.0,0.09731,6e-05,13.02661]
[1778644536177,36.81,81254.14,1.0,0.09732,6e-05,13.02699]
[1778644541205,36.81,81254.96,1.0,0.09738,6e-05,13.03247]
[1778644546215,36.81,81254.42,1.0,0.09735,6e-05,13.02946]
[1778644551226,36.81,81253.69,1.0,0.09731,6e-05,13.02531]
[1778644552618,36.81,81253.69,1.0,0.09731,6e-05,13.02539]
[1778644552712,36.81,81253.69,1.0,0.09731,6e-05,13.02539]
[1778644553395,36.81,81252.06,1.0,0.09721,6e-05,13.01534]
[1778644554274,36.81,81252.06,1.0,0.09721,6e-05,13.01534]
[1778644554896,36.81,81237.48,1.0,0.09632,6e-05,12.92495]
[1778644555400,36.81,81237.48,1.0,0.09632,6e-05,12.92495]
[1778644555407,36.81,81237.48,1.0,0.09632,6e-05,12.92495]
[1778644555501,36.81,81235.44,1.0,0.09619,6e-05,12.9125]
[1778644556268,36.81,81235.44,1.0,0.09619,6e-05,12.9125]
[1778644556415,36.81,81235.44,1.0,0.09619,6e-05,12.91271]
[1778644561450,36.81,81229.79,1.0,0.09586,6e-05,12.87888]
[1778644566486,36.81,81228.87,1.0,0.09582,6e-05,12.87434]
[1778644573189,36.81,81227.37,1.0,0.09573,6e-05,12.86599]
[1778644573201,36.81,81227.37,1.0,0.09573,6e-05,12.86599]
[1778644578755,36.82,81227.71,1.0,0.09577,6e-05,12.8695]
[1778644579376,36.82,81227.92,1.0,0.09579,6e-05,12.87127]
[1778644584611,36.82,81229.56,1.0,0.0959,6e-05,12.88282]
[1778644587614,36.82,81229.86,1.0,0.09592,6e-05,12.88515]
[1778644590725,36.82,81229.82,1.0,0.09593,6e-05,12.88562]
[1778644591725,36.82,81230.34,1.0,0.09596,6e-05,12.88909]
[1778644591826,36.82,81230.34,1.0,0.09594,6e-05,12.88546]
[1778644592625,36.82,81230.34,1.0,0.09594,6e-05,12.88546]
[1778644593028,36.82,81230.34,1.0,0.09594,6e-05,12.88546]
[1778644598249,36.82,81229.8,1.0,0.09592,6e-05,12.88337]
[1778644598908,36.82,81228.11,1.0,0.09582,6e-05,12.87319]
[1778644604756,36.83,81218.88,1.0,0.09528,6e-05,12.81812]
[1778644609791,36.83,81214.19,1.0,0.09501,6e-05,12.79082]
[1778644614827,36.83,81209.3,1.0,0.09473,6e-05,12.76247]
[1778644616485,36.83,81210.06,1.0,0.09478,6e-05,12.76753]
[1778644617108,36.83,81210.06,1.0,0.09478,6e-05,12.76753]
[1778644624605,36.84,81212.86,1.0,0.09498,6e-05,12.78746]
[1778644630938,36.84,81212.39,1.0,0.09497,6e-05,12.78674]
[1778644639068,36.84,81211.52,1.0,0.09493,6e-05,12.78259]
[1778644641081,36.85,81211.53,1.0,0.09495,6e-05,12.78414]
[1778644648057,36.85,81208.17,1.0,0.09477,6e-05,12.76589]
[1778644658127,36.86,81208.26,1.0,0.09478,6e-05,12.76599]
[1778644668197,36.86,81208.13,1.0,0.09481,6e-05,12.76823]
[1778644673233,36.86,81204.7,1.0,0.09461,6e-05,12.74862]
[1778644677582,36.87,81209.04,1.0,0.09489,6e-05,12.77646]
[1778644678269,36.87,81209.2,1.0,0.0949,6e-05,12.7777]
[1778644683304,36.87,81211.78,1.0,0.09507,6e-05,12.79485]
[1778644688339,36.87,81213.37,1.0,0.09518,6e-05,12.80578]
[1778644693374,36.87,81211.36,1.0,0.09507,6e-05,12.79458]
[1778644698410,36.87,81210.09,1.0,0.095,6e-05,12.78806]
[1778644703966,36.87,81210.81,1.0,0.09505,6e-05,12.79329]
[1778644710251,36.88,81212.32,1.0,0.09517,6e-05,12.80491]
[1778644716535,36.88,81212.42,1.0,0.09517,6e-05,12.80321]
[1778644721571,36.88,81213.27,1.0,0.09523,6e-05,12.80973]
[1778644727100,36.88,81213.23,1.0,0.09524,6e-05,12.81025]
[1778644733655,36.89,81213.36,1.0,0.09527,6e-05,12.81337]
[1778644738689,36.89,81214.24,1.0,0.09533,6e-05,12.82008]
[1778644743724,36.89,81213.87,1.0,0.09532,6e-05,12.81907]
[1778644748759,36.89,81214.07,1.0,0.09535,6e-05,12.82156]
[1778644755808,36.9,81213.36,1.0,0.09532,6e-05,12.81898]
[1778644760847,36.9,81216.36,1.0,0.09552,6e-05,12.83872]
[1778644765877,36.9,81218.0,1.0,0.09563,6e-05,12.85006]
[1778644771920,36.9,81217.17,1.0,0.09557,6e-05,12.84259]
[1778644776348,36.91,81229.34,1.0,0.09633,6e-05,12.91907]
[1778644776701,36.91,81229.34,1.0,0.09633,6e-05,12.91907]
[1778644781990,36.91,81233.48,1.0,0.09659,6e-05,12.94533]
[1778644787025,36.91,81233.92,1.0,0.09662,6e-05,12.94862]
[1778644789768,36.91,81233.37,1.0,0.09659,6e-05,12.94544]
[1778644789990,36.91,81233.37,1.0,0.09659,6e-05,12.94544]
[1778644790255,36.91,81243.03,1.0,0.09718,6e-05,13.00542]
[1778644792060,36.91,81256.13,1.0,0.09799,6e-05,13.08727]
[1778644797096,36.91,81258.54,1.0,0.09816,6e-05,13.10346]
[1778644802130,36.91,81257.58,1.0,0.0981,6e-05,13.0979]
[1778644807165,36.91,81256.52,1.0,0.09803,6e-05,13.09051]
[1778644812202,36.91,81252.47,1.0,0.09777,6e-05,13.06469]
[1778644817235,36.91,81253.05,1.0,0.0978,6e-05,13.0677]
[1778644822270,36.91,81258.23,1.0,0.09811,6e-05,13.09922]
[1778644827305,36.91,81257.38,1.0,0.09805,6e-05,13.09299]
[1778644832340,36.9,81255.55,1.0,0.0979,6e-05,13.07664]
[1778644837375,36.9,81253.63,1.0,0.09777,6e-05,13.06379]
[1778644842414,36.9,81243.94,1.0,0.09717,6e-05,13.00285]
[1778644847449,36.9,81240.47,1.0,0.09695,6e-05,12.98093]
[1778644852485,36.9,81238.6,1.0,0.09683,6e-05,12.9689]
[1778644857519,36.9,81236.26,1.0,0.09668,6e-05,12.954]
[1778644860258,36.9,81234.8,1.0,0.09659,6e-05,12.94484]
[1778644860499,36.9,81234.8,1.0,0.09659,6e-05,12.94484]
[1778644860988,36.9,81232.03,1.0,0.09642,6e-05,12.92765]
[1778644863463,36.9,81227.15,1.0,0.09612,6e-05,12.89747]
[1778644864959,36.9,81224.92,1.0,0.09599,6e-05,12.88375]
[1778644871379,36.9,81224.78,1.0,0.09598,6e-05,12.88323]
[1778644871881,36.9,81224.78,1.0,0.09598,6e-05,12.88323]
[1778644872341,36.9,81224.78,1.0,0.09598,6e-05,12.88323]
[1778644874240,36.9,81225.31,1.0,0.09602,6e-05,12.88656]
[1778644876016,36.9,81215.94,1.0,0.09545,6e-05,12.82895]
[1778644876111,36.9,81216.29,1.0,0.09547,6e-05,12.83124]
[1778644878089,36.9,81216.29,1.0,0.09547,6e-05,12.83137]
[1778644878128,36.9,81215.35,1.0,0.09542,6e-05,12.8257]
[1778644883760,36.9,81217.17,1.0,0.09554,6e-05,12.83771]
[1778644887955,36.9,81216.29,1.0,0.09549,6e-05,12.83263]
[1778644888220,36.9,81216.42,1.0,0.09549,6e-05,12.83355]
[1778644889536,36.9,81216.42,1.0,0.09549,6e-05,12.83355]
[1778644890418,36.9,81209.89,1.0,0.0951,6e-05,12.79359]
[1778644890509,36.9,81209.21,1.0,0.09506,6e-05,12.78959]
[1778644894399,36.9,81212.23,1.0,0.09522,6e-05,12.80466]
[1778644894507,36.9,81212.23,1.0,0.09522,6e-05,12.80466]
[1778644899872,36.91,81206.27,1.0,0.09488,6e-05,12.7694]
[1778644904906,36.91,81200.43,1.0,0.09454,6e-05,12.73478]
[1778644906160,36.91,81200.43,1.0,0.09454,6e-05,12.73478]
[1778644906844,36.91,81201.15,1.0,0.09458,6e-05,12.73949]
[1778644906943,36.91,81210.7,1.0,0.09516,6e-05,12.79856]
[1778644907856,36.91,81210.7,1.0,0.09516,6e-05,12.79856]
[1778644908602,36.91,81210.7,1.0,0.09516,6e-05,12.79856]
[1778644908501,36.91,81214.91,1.0,0.09542,6e-05,12.82484]
[1778644909014,36.91,81214.91,1.0,0.09542,6e-05,12.82484]
[1778644912990,36.91,81219.88,1.0,0.09573,6e-05,12.85583]
[1778644915057,36.91,81220.26,1.0,0.09575,6e-05,12.85834]
[1778644921024,36.91,81229.1,1.0,0.0963,6e-05,12.91347]
[1778644924644,36.91,81226.94,1.0,0.09617,6e-05,12.90017]
[1778644930087,36.91,81229.5,1.0,0.09632,6e-05,12.91595]
[1778644935163,36.91,81230.13,1.0,0.09636,6e-05,12.91966]
[1778644940180,36.91,81221.52,1.0,0.09583,6e-05,12.86626]
[1778644944102,36.91,81218.29,1.0,0.09564,6e-05,12.84643]
[1778644949261,36.91,81210.06,1.0,0.09514,6e-05,12.79613]
[1778644954296,36.91,81208.92,1.0,0.09505,6e-05,12.78582]
[1778644959332,36.91,81209.91,1.0,0.09512,6e-05,12.79259]
[1778644964366,36.92,81210.76,1.0,0.09518,6e-05,12.79852]
[1778644969407,36.92,81213.46,1.0,0.09535,6e-05,12.81579]
[1778644974447,36.92,81213.23,1.0,0.09534,6e-05,12.8151]
[1778644979479,36.92,81212.39,1.0,0.0953,6e-05,12.81057]
[1778644984517,36.92,81212.88,1.0,0.09533,6e-05,12.81428]
[1778644990392,36.92,81213.39,1.0,0.09537,6e-05,12.81796]
[1778644991150,36.92,81213.37,1.0,0.09537,6e-05,12.81811]
[1778644991566,36.92,81213.61,1.0,0.09539,6e-05,12.81972]
[1778644992143,36.92,81213.61,1.0,0.09539,6e-05,12.81972]
[1778644992573,36.92,81213.41,1.0,0.09538,6e-05,12.81863]
[1778644997608,36.92,81212.74,1.0,0.09534,6e-05,12.81521]
[1778645002327,36.92,81208.52,1.0,0.09509,6e-05,12.78973]
[1778645002643,36.92,81208.53,1.0,0.0951,6e-05,12.79017]
[1778645008685,36.93,81208.06,1.0,0.09508,6e-05,12.78849]
[1778645014727,36.93,81208.7,1.0,0.09511,6e-05,12.78976]
[1778645019762,36.93,81207.57,1.0,0.09505,6e-05,12.78385]
[1778645025806,36.93,81206.96,1.0,0.09503,6e-05,12.78135]
[1778645030840,36.93,81206.45,1.0,0.09501,6e-05,12.77927]
[1778645032823,36.93,81206.82,1.0,0.09503,6e-05,12.78175]
[1778645033848,36.93,81206.82,1.0,0.09503,6e-05,12.78195]
[1778645037154,36.94,81210.39,1.0,0.09525,6e-05,12.80443]
[1778645037170,36.94,81210.39,1.0,0.09525,6e-05,12.80443]
[1778645037254,36.94,81211.35,1.0,0.09531,6e-05,12.8105]
[1778645037796,36.94,81211.35,1.0,0.09531,6e-05,12.8105]
[1778645038584,36.94,81211.35,1.0,0.09531,6e-05,12.8105]
[1778645040137,36.94,81211.7,1.0,0.09534,6e-05,12.81296]
[1778645046627,36.94,81217.72,1.0,0.09571,6e-05,12.85071]
[1778645046856,36.94,81218.61,1.0,0.09577,6e-05,12.85636]
[1778645047076,36.94,81218.61,1.0,0.09577,6e-05,12.85636]
[1778645047318,36.94,81221.18,1.0,0.09592,6e-05,12.87222]
[1778645048585,36.94,81238.01,1.0,0.09695,6e-05,12.97624]
[1778645054001,36.94,81239.89,1.0,0.09706,6e-05,12.98765]
[1778645061590,36.94,81241.58,1.0,0.09716,6e-05,12.99763]
[1778645067093,36.93,81243.68,1.0,0.09728,6e-05,13.00944]
[1778645070316,36.93,81244.22,1.0,0.09731,6e-05,13.01265]
[1778645071710,36.93,81244.21,1.0,0.09731,6e-05,13.01218]
[1778645077164,36.93,81243.44,1.0,0.09723,6e-05,13.00269]
[1778645082446,36.93,81240.42,1.0,0.09704,6e-05,12.98364]
[1778645088241,36.93,81238.39,1.0,0.09691,6e-05,12.97053]
[1778645091864,36.93,81233.73,1.0,0.09662,6e-05,12.94149]
[1778645092263,36.93,81233.73,1.0,0.09662,6e-05,12.94149]
[1778645092650,36.93,81227.47,1.0,0.09624,6e-05,12.90276]
[1778645098794,36.93,81223.6,1.0,0.096,6e-05,12.87895]
[1778645099427,36.93,81222.8,1.0,0.09595,6e-05,12.87404]
[1778645102584,36.93,81216.45,1.0,0.09557,6e-05,12.83495]
[1778645105107,36.93,81215.3,1.0,0.0955,6e-05,12.82823]
[1778645107374,36.93,81203.27,1.0,0.09477,6e-05,12.75441]
[1778645112225,36.93,81202.77,1.0,0.09475,6e-05,12.75223]
[1778645112410,36.93,81203.04,1.0,0.09477,6e-05,12.75413]
[1778645115581,36.93,81197.44,1.0,0.09444,6e-05,12.7202]
[1778645121472,36.94,81194.45,1.0,0.09428,6e-05,12.70405]
[1778645126508,36.94,81193.54,1.0,0.09424,6e-05,12.70011]
[1778645131543,36.94,81194.08,1.0,0.09427,6e-05,12.7012]
[1778645136579,36.95,81193.54,1.0,0.09425,6e-05,12.69954]
[1778645141614,36.95,81194.55,1.0,0.09433,6e-05,12.70744]
[1778645146648,36.95,81191.5,1.0,0.09416,6e-05,12.69041]
[1778645151683,36.95,81195.54,1.0,0.09443,6e-05,12.71722]
[1778645155156,36.96,81193.33,1.0,0.0943,6e-05,12.7046]
[1778645155713,36.96,81193.39,1.0,0.09431,6e-05,12.70527]
[1778645156618,36.96,81193.39,1.0,0.09431,6e-05,12.70527]
[1778645156725,36.96,81194.25,1.0,0.09436,6e-05,12.71085]
[1778645156928,36.96,81194.25,1.0,0.09436,6e-05,12.71085]
[1778645157727,36.96,81194.33,1.0,0.09437,6e-05,12.71163]
[1778645162763,36.96,81199.08,1.0,0.09467,6e-05,12.74196]
[1778645163636,36.96,81199.08,1.0,0.09467,6e-05,12.74196]
[1778645168812,36.96,81199.89,1.0,0.09473,6e-05,12.74811]
[1778645173840,36.96,81200.13,1.0,0.09475,6e-05,12.75049]
[1778645178875,36.96,81204.58,1.0,0.09503,6e-05,12.7784]
[1778645184396,36.96,81203.79,1.0,0.09498,6e-05,12.77395]
[1778645190531,36.97,81205.13,1.0,0.09507,6e-05,12.78273]
[1778645196574,36.97,81202.03,1.0,0.09486,6e-05,12.76028]
[1778645202036,36.97,81204.56,1.0,0.09502,6e-05,12.77649]
[1778645208079,36.97,81204.0,1.0,0.09499,6e-05,12.77341]
[1778645213776,36.97,81201.63,1.0,0.09485,6e-05,12.75927]
[1778645219155,36.97,81200.14,1.0,0.09477,6e-05,12.75056]
[1778645223333,36.97,81199.4,1.0,0.09473,6e-05,12.74629]
[1778645229225,36.97,81192.79,1.0,0.09434,6e-05,12.70672]
[1778645234260,36.97,81189.49,1.0,0.09415,6e-05,12.68751]
[1778645240301,36.98,81190.63,1.0,0.09423,6e-05,12.6959]
[1778645245339,36.98,81195.65,1.0,0.09455,6e-05,12.72785]
[1778645251381,36.98,81195.13,1.0,0.0945,6e-05,12.72213]
[1778645256416,36.98,81196.06,1.0,0.09457,6e-05,12.72902]
[1778645257910,36.98,81196.06,1.0,0.09457,6e-05,12.72902]
[1778645257971,36.98,81194.1,1.0,0.09446,6e-05,12.7175]
[1778645259810,36.98,81194.1,1.0,0.09446,6e-05,12.7175]
[1778645259911,36.98,81193.01,1.0,0.0944,6e-05,12.71136]
[1778645260170,36.98,81193.01,1.0,0.0944,6e-05,12.71136]
[1778645260625,36.98,81193.01,1.0,0.0944,6e-05,12.71136]
[1778645260817,36.98,81193.01,1.0,0.0944,6e-05,12.71136]
[1778645266524,36.99,81197.45,1.0,0.09468,6e-05,12.73981]
[1778645274541,36.99,81196.45,1.0,0.09463,6e-05,12.73528]
[1778645278570,36.99,81195.96,1.0,0.09462,6e-05,12.73365]
[1778645281706,36.99,81196.12,1.0,0.09463,6e-05,12.73486]
[1778645283506,36.99,81196.04,1.0,0.09463,6e-05,12.73505]
[1778645283609,36.99,81196.36,1.0,0.09465,6e-05,12.73724]
[1778645287495,36.99,81194.13,1.0,0.09453,6e-05,12.72425]
[1778645287635,36.99,81194.13,1.0,0.09453,6e-05,12.72448]
[1778645292466,37.0,81194.89,1.0,0.09458,6e-05,12.73008]
[1778645292669,37.0,81194.85,1.0,0.09458,6e-05,12.73006]
[1778645294433,37.0,81194.82,1.0,0.09458,6e-05,12.7301]
[1778645294683,37.0,81194.71,1.0,0.09458,6e-05,12.72965]
[1778645296143,37.0,81195.21,1.0,0.09461,6e-05,12.73295]
[1778645296697,37.0,81195.33,1.0,0.09462,6e-05,12.7339]
[1778645298856,37.0,81194.63,1.0,0.09458,6e-05,12.72983]
[1778645298956,37.0,81194.05,1.0,0.09455,6e-05,12.72671]
[1778645300152,37.0,81194.05,1.0,0.09455,6e-05,12.72671]
[1778645300816,37.0,81194.05,1.0,0.09455,6e-05,12.72671]
[1778645309788,37.0,81194.52,1.0,0.0946,6e-05,12.73176]
[1778645314823,37.0,81194.52,1.0,0.09459,6e-05,12.72896]
[1778645319858,37.01,81194.46,1.0,0.0946,6e-05,12.72992]
[1778645324254,37.01,81194.24,1.0,0.09459,6e-05,12.72946]
[1778645324259,37.01,81194.24,1.0,0.09459,6e-05,12.72946]
[1778645324897,37.01,81193.19,1.0,0.09453,6e-05,12.72325]
[1778645328089,37.01,81191.8,1.0,0.09446,6e-05,12.71543]
[1778645328924,37.01,81185.81,1.0,0.0941,6e-05,12.67904]
[1778645334620,37.01,81187.6,1.0,0.09422,6e-05,12.6915]
[1778645340001,37.01,81187.86,1.0,0.09425,6e-05,12.69486]
[1778645346043,37.02,81188.2,1.0,0.09429,6e-05,12.69871]
[1778645351078,37.02,81191.25,1.0,0.09449,6e-05,12.71874]
[1778645353667,37.02,81190.32,1.0,0.09444,6e-05,12.7133]
[1778645353752,37.02,81190.11,1.0,0.09443,6e-05,12.71228]
[1778645355605,37.02,81184.6,1.0,0.09409,6e-05,12.6784]
[1778645355699,37.02,81184.96,1.0,0.09411,6e-05,12.68051]
[1778645361474,37.02,81185.17,1.0,0.09412,6e-05,12.68137]
[1778645362056,37.02,81185.17,1.0,0.09412,6e-05,12.68137]
[1778645361575,37.02,81185.09,1.0,0.09412,6e-05,12.6808]
[1778645362111,37.02,81185.09,1.0,0.09412,6e-05,12.6808]
[1778645364525,37.02,81185.09,1.0,0.09412,6e-05,12.68064]
[1778645364757,37.02,81185.09,1.0,0.09412,6e-05,12.68064]
[1778645365075,37.02,81185.09,1.0,0.09412,6e-05,12.68064]
[1778645365176,37.02,81183.56,1.0,0.09402,6e-05,12.67113]
[1778645366944,37.02,81183.56,1.0,0.09402,6e-05,12.67113]
[1778645367045,37.02,81182.58,1.0,0.09396,6e-05,12.66504]
[1778645372225,37.02,81182.49,1.0,0.09393,6e-05,12.66042]
[1778645377993,37.02,81177.1,1.0,0.09361,6e-05,12.62744]
[1778645380259,37.02,81174.35,1.0,0.09344,6e-05,12.61074]
[1778645384344,37.02,81170.37,1.0,0.09321,6e-05,12.58666]
[1778645385027,37.02,81170.37,1.0,0.09321,6e-05,12.58666]
[1778645391358,37.02,81161.94,1.0,0.09272,6e-05,12.53617]
[1778645396393,37.02,81156.88,1.0,0.09242,6e-05,12.506]
[1778645401429,37.02,81157.21,1.0,0.09245,6e-05,12.50873]
[1778645406463,37.02,81158.49,1.0,0.09253,6e-05,12.51723]
[1778645412506,37.03,81153.6,1.0,0.09225,6e-05,12.4884]
[1778645417541,37.03,81148.69,1.0,0.09197,6e-05,12.45947]
[1778645422575,37.03,81143.59,1.0,0.09168,6e-05,12.42975]
[1778645424631,37.03,81143.23,1.0,0.09166,6e-05,12.42782]
[1778645425649,37.03,81142.92,1.0,0.09165,6e-05,12.4262]
[1778645425701,37.03,81142.08,1.0,0.0916,6e-05,12.42136]
[1778645431638,37.03,81142.35,1.0,0.09161,6e-05,12.42074]
[1778645434384,37.03,81142.41,1.0,0.09161,6e-05,12.42136]
[1778645434619,37.03,81142.41,1.0,0.09161,6e-05,12.42136]
[1778645434685,37.03,81141.9,1.0,0.09159,6e-05,12.4188]
[1778645439630,37.04,81150.79,1.0,0.09212,6e-05,12.47371]
[1778645440100,37.04,81150.79,1.0,0.09212,6e-05,12.47371]
[1778645440103,37.04,81150.79,1.0,0.09212,6e-05,12.47371]
[1778645440140,37.04,81150.79,1.0,0.09212,6e-05,12.47371]
[1778645441176,37.04,81151.05,1.0,0.09214,6e-05,12.47567]
[1778645441708,37.04,81151.05,1.0,0.09214,6e-05,12.47586]
[1778645444220,37.04,81149.25,1.0,0.09204,6e-05,12.4653]
[1778645444256,37.04,81149.25,1.0,0.09204,6e-05,12.4653]
[1778645445537,37.04,81149.98,1.0,0.09209,6e-05,12.46993]
[1778645446263,37.04,81151.08,1.0,0.09215,6e-05,12.4768]
[1778645450411,37.04,81150.77,1.0,0.09214,6e-05,12.47561]
[1778645450424,37.04,81150.77,1.0,0.09214,6e-05,12.47561]
[1778645456815,37.04,81156.8,1.0,0.09251,6e-05,12.5132]
[1778645461853,37.04,81155.78,1.0,0.09245,6e-05,12.50756]
[1778645466883,37.04,81152.2,1.0,0.09225,6e-05,12.48645]
[1778645471918,37.04,81148.69,1.0,0.09205,6e-05,12.46589]
[1778645476955,37.04,81148.67,1.0,0.09206,6e-05,12.46662]
[1778645481991,37.05,81148.86,1.0,0.09209,6e-05,12.47028]
[1778645484608,37.05,81144.44,1.0,0.09184,6e-05,12.44462]
[1778645485326,37.05,81145.41,1.0,0.0919,6e-05,12.45072]
[1778645492061,37.05,81144.07,1.0,0.09182,6e-05,12.44048]
[1778645497097,37.06,81141.29,1.0,0.09166,6e-05,12.42473]
[1778645500220,37.06,81135.09,1.0,0.0913,6e-05,12.3877]
[1778645500230,37.06,81135.09,1.0,0.0913,6e-05,12.3877]
[1778645500221,37.06,81135.57,1.0,0.09134,6e-05,12.39089]
[1778645501125,37.06,81135.57,1.0,0.09134,6e-05,12.39117]
[1778645501616,37.06,81135.57,1.0,0.09134,6e-05,12.39117]
[1778645501956,37.06,81135.57,1.0,0.09134,6e-05,12.39117]
[1778645502635,37.06,81136.76,1.0,0.09141,6e-05,12.39866]
[1778645504249,37.06,81136.21,1.0,0.09138,6e-05,12.3959]
[1778645504772,37.06,81136.21,1.0,0.09138,6e-05,12.3959]
[1778645510213,37.06,81134.94,1.0,0.09132,6e-05,12.38966]
[1778645510215,37.06,81134.94,1.0,0.09132,6e-05,12.38966]
[1778645511195,37.06,81131.71,1.0,0.09114,6e-05,12.37072]
[1778645516233,37.06,81132.25,1.0,0.09118,6e-05,12.37475]
[1778645521268,37.07,81131.16,1.0,0.09113,6e-05,12.36922]
[1778645525385,37.07,81131.19,1.0,0.09114,6e-05,12.37024]
[1778645525754,37.07,81131.56,1.0,0.09116,6e-05,12.37275]
[1778645531337,37.07,81135.89,1.0,0.09143,6e-05,12.40039]
[1778645536372,37.07,81138.26,1.0,0.09158,6e-05,12.41583]
[1778645539953,37.07,81138.38,1.0,0.09159,6e-05,12.41718]
[1778645540030,37.07,81138.38,1.0,0.09159,6e-05,12.41718]
[1778645542985,37.07,81144.0,1.0,0.09193,6e-05,12.45159]
[1778645543238,37.07,81144.0,1.0,0.09193,6e-05,12.45159]
[1778645548456,37.07,81148.91,1.0,0.09223,6e-05,12.48235]
[1778645553572,37.08,81148.8,1.0,0.0922,6e-05,12.47837]
[1778645559780,37.08,81150.06,1.0,0.09228,6e-05,12.48686]
[1778645566250,37.08,81154.1,1.0,0.09253,6e-05,12.51231]
[1778645571618,37.08,81153.58,1.0,0.09251,6e-05,12.50966]
[1778645576654,37.08,81154.04,1.0,0.09254,6e-05,12.51296]
[1778645582696,37.08,81154.11,1.0,0.09255,6e-05,12.51396]
[1778645587731,37.08,81153.71,1.0,0.09253,6e-05,12.51201]
[1778645593772,37.08,81153.48,1.0,0.09252,6e-05,12.51121]
[1778645598808,37.08,81153.55,1.0,0.09253,6e-05,12.51213]
[1778645603843,37.08,81153.45,1.0,0.09253,6e-05,12.51202]
[1778645608878,37.09,81154.91,1.0,0.09262,6e-05,12.52138]
[1778645613943,37.09,81155.91,1.0,0.09266,6e-05,12.524]
[1778645618974,37.09,81156.7,1.0,0.09271,6e-05,12.52918]
[1778645621628,37.09,81157.28,1.0,0.09274,6e-05,12.53277]
[1778645627033,37.09,81157.21,1.0,0.09275,6e-05,12.53282]
[1778645632069,37.09,81158.64,1.0,0.09283,6e-05,12.54184]
[1778645637104,37.09,81157.94,1.0,0.09279,6e-05,12.53785]
[1778645642138,37.09,81158.26,1.0,0.09282,6e-05,12.54008]
[1778645650195,37.09,81158.53,1.0,0.09284,6e-05,12.54217]
[1778645655230,37.09,81157.78,1.0,0.0928,6e-05,12.5379]
[1778645660264,37.09,81157.38,1.0,0.09277,6e-05,12.53578]
[1778645665299,37.09,81157.84,1.0,0.09281,6e-05,12.53889]
[1778645670334,37.09,81157.68,1.0,0.0928,6e-05,12.53818]
[1778645675370,37.09,81157.53,1.0,0.09277,6e-05,12.53368]
[1778645680405,37.09,81157.01,1.0,0.09274,6e-05,12.5308]
[1778645685440,37.09,81157.19,1.0,0.09275,6e-05,12.53216]
[1778645692489,37.09,81157.8,1.0,0.09279,6e-05,12.53618]
[1778645697523,37.09,81156.82,1.0,0.09274,6e-05,12.53043]
[1778645701536,37.09,81157.39,1.0,0.09277,6e-05,12.534]
[1778645701619,37.09,81165.26,1.0,0.09324,6e-05,12.58189]
[1778645707238,37.09,81166.94,1.0,0.09334,6e-05,12.5923]
[1778645713899,37.09,81166.94,1.0,0.09334,6e-05,12.59204]
[1778645718950,37.09,81173.04,1.0,0.0937,6e-05,12.62876]
[1778645725061,37.09,81171.21,1.0,0.09358,6e-05,12.61733]
[1778645728568,37.09,81170.5,1.0,0.09354,6e-05,12.61257]
[1778645729198,37.09,81166.43,1.0,0.09329,6e-05,12.58765]
[1778645734322,37.09,81163.04,1.0,0.09307,6e-05,12.56296]
[1778645739416,37.09,81159.42,1.0,0.09285,6e-05,12.54091]
[1778645744442,37.09,81159.74,1.0,0.09287,6e-05,12.54288]
[1778645750899,37.09,81157.35,1.0,0.09273,6e-05,12.52852]
[1778645755934,37.09,81149.6,1.0,0.09227,6e-05,12.48178]
[1778645758163,37.09,81147.04,1.0,0.09212,6e-05,12.46637]
[1778645759576,37.09,81145.96,1.0,0.09206,6e-05,12.46011]
[1778645760024,37.09,81144.98,1.0,0.09201,6e-05,12.45432]
[1778645766003,37.09,81143.17,1.0,0.09191,6e-05,12.44441]
[1778645771040,37.1,81142.38,1.0,0.09187,6e-05,12.44054]
[1778645775984,37.1,81137.53,1.0,0.0916,6e-05,12.41202]
[1778645775990,37.1,81137.53,1.0,0.0916,6e-05,12.41202]
[1778645776085,37.1,81137.75,1.0,0.09161,6e-05,12.41358]
[1778645781110,37.1,81137.45,1.0,0.09161,6e-05,12.41296]
[1778645786145,37.1,81136.72,1.0,0.09158,6e-05,12.40975]
[1778645791181,37.1,81135.92,1.0,0.09152,6e-05,12.40235]
[1778645794889,37.11,81135.66,1.0,0.09151,6e-05,12.40158]
[1778645794958,37.11,81135.66,1.0,0.09151,6e-05,12.40158]
[1778645795001,37.11,81135.66,1.0,0.09151,6e-05,12.40158]
[1778645795134,37.11,81135.66,1.0,0.09151,6e-05,12.40158]
[1778645795329,37.11,81135.66,1.0,0.09151,6e-05,12.40158]
[1778645795331,37.11,81123.52,1.0,0.0908,6e-05,12.32848]
[1778645795810,37.11,81123.52,1.0,0.0908,6e-05,12.32848]
[1778645796397,37.11,81117.1,1.0,0.09043,6e-05,12.29005]
[1778645797137,37.11,81117.1,1.0,0.09043,6e-05,12.29005]
[1778645802278,37.11,81122.73,1.0,0.09076,6e-05,12.32432]
[1778645804716,37.11,81125.97,1.0,0.09095,6e-05,12.34384]
[1778645804748,37.11,81125.97,1.0,0.09095,6e-05,12.34384]
[1778645805300,37.11,81126.47,1.0,0.09098,6e-05,12.34683]
[1778645810335,37.11,81118.12,1.0,0.09049,6e-05,12.29641]
[1778645816376,37.11,81122.58,1.0,0.09075,6e-05,12.32347]
[1778645821415,37.11,81119.81,1.0,0.09059,6e-05,12.30694]
[1778645822189,37.11,81119.81,1.0,0.09059,6e-05,12.30694]
[1778645822907,37.11,81119.91,1.0,0.0906,6e-05,12.30757]
[1778645823452,37.11,81119.91,1.0,0.0906,6e-05,12.30757]
[1778645832491,37.11,81119.32,1.0,0.09057,6e-05,12.3045]
[1778645837526,37.11,81123.3,1.0,0.0908,6e-05,12.32875]
[1778645837944,37.11,81123.3,1.0,0.0908,6e-05,12.32875]
[1778645843568,37.11,81125.19,1.0,0.09091,6e-05,12.34017]
[1778645844956,37.11,81125.41,1.0,0.09093,6e-05,12.3415]
[1778645845601,37.11,81125.45,1.0,0.09093,6e-05,12.34173]
[1778645845752,37.11,81125.45,1.0,0.09093,6e-05,12.34173]
[1778645846590,37.11,81124.92,1.0,0.0909,6e-05,12.33853]
[1778645851621,37.11,81134.81,1.0,0.09145,6e-05,12.39416]
[1778645853971,37.11,81134.81,1.0,0.09145,6e-05,12.39409]
[1778645854066,37.11,81131.57,1.0,0.09126,6e-05,12.37444]
[1778645859681,37.11,81130.89,1.0,0.09122,6e-05,12.3702]
[1778645864714,37.11,81126.22,1.0,0.09095,6e-05,12.34203]
[1778645870335,37.11,81125.58,1.0,0.09091,6e-05,12.33823]
[1778645871648,37.11,81124.82,1.0,0.09086,6e-05,12.33369]
[1778645873095,37.11,81124.27,1.0,0.09083,6e-05,12.3304]
[1778645878486,37.11,81121.46,1.0,0.09067,6e-05,12.31367]
[1778645880228,37.11,81121.46,1.0,0.09067,6e-05,12.31367]
[1778645885859,37.11,81130.51,1.0,0.0912,6e-05,12.36822]
[1778645890899,37.11,81129.45,1.0,0.09113,6e-05,12.36144]
[1778645892947,37.11,81128.53,1.0,0.09108,6e-05,12.35582]
[1778645893233,37.11,81131.0,1.0,0.09122,6e-05,12.37069]
[1778645894058,37.11,81141.89,1.0,0.09186,6e-05,12.43651]
[1778645899962,37.11,81141.91,1.0,0.09186,6e-05,12.43591]
[1778645904997,37.11,81146.6,1.0,0.09213,6e-05,12.46437]
[1778645909380,37.11,81146.83,1.0,0.09215,6e-05,12.46617]
[1778645909475,37.11,81147.61,1.0,0.0922,6e-05,12.47102]
[1778645914832,37.11,81146.43,1.0,0.09211,6e-05,12.46054]
[1778645920107,37.11,81144.94,1.0,0.09203,6e-05,12.45256]
[1778645925143,37.11,81142.76,1.0,0.09191,6e-05,12.44012]
[1778645930176,37.11,81143.5,1.0,0.09196,6e-05,12.44538]
[1778645935212,37.11,81143.47,1.0,0.09197,6e-05,12.44595]
[1778645940143,37.11,81143.7,1.0,0.09199,6e-05,12.44793]
[1778645940147,37.11,81143.7,1.0,0.09199,6e-05,12.44793]
[1778645940247,37.11,81143.96,1.0,0.092,6e-05,12.44966]
[1778645941736,37.11,81144.7,1.0,0.09205,6e-05,12.45429]
[1778645942194,37.11,81144.7,1.0,0.09205,6e-05,12.45429]
[1778645942296,37.12,81145.51,1.0,0.0921,6e-05,12.45933]
[1778645944259,37.12,81146.2,1.0,0.09214,6e-05,12.46365]
[1778645944278,37.12,81146.2,1.0,0.09214,6e-05,12.46365]
[1778645944358,37.12,81147.41,1.0,0.09221,6e-05,12.47111]
[1778645949584,37.12,81148.47,1.0,0.09228,6e-05,12.47797]
[1778645950401,37.12,81150.35,1.0,0.09239,6e-05,12.48955]
[1778645950424,37.12,81150.73,1.0,0.09241,6e-05,12.49185]
[1778645954524,37.12,81151.08,1.0,0.09244,6e-05,12.49418]
[1778645954556,37.12,81151.08,1.0,0.09244,6e-05,12.49418]
[1778645954600,37.12,81157.9,1.0,0.09284,6e-05,12.53568]
[1778645955983,37.12,81157.9,1.0,0.09284,6e-05,12.53574]
[1778645961396,37.12,81163.44,1.0,0.09317,6e-05,12.56935]
[1778645962186,37.12,81163.44,1.0,0.09317,6e-05,12.56935]
[1778645967438,37.12,81166.98,1.0,0.09338,6e-05,12.59069]
[1778645972471,37.12,81169.91,1.0,0.09353,6e-05,12.60433]
[1778645973058,37.12,81169.91,1.0,0.09353,6e-05,12.60433]
[1778645974081,37.12,81170.18,1.0,0.09354,6e-05,12.6059]
[1778645979521,37.12,81170.67,1.0,0.09357,6e-05,12.60842]
[1778645984557,37.11,81163.52,1.0,0.09314,6e-05,12.56461]
[1778645989598,37.11,81165.93,1.0,0.09328,6e-05,12.5792]
[1778645994630,37.11,81171.29,1.0,0.0936,6e-05,12.61154]
[1778645999665,37.11,81171.33,1.0,0.0936,6e-05,12.61147]
[1778646002368,37.11,81170.66,1.0,0.09355,6e-05,12.60728]
[1778646002717,37.11,81182.11,1.0,0.09424,6e-05,12.67716]
[1778646002905,37.11,81182.11,1.0,0.09424,6e-05,12.67716]
[1778646004773,37.11,81197.29,1.0,0.09516,6e-05,12.77043]
[1778646004888,37.11,81197.29,1.0,0.09516,6e-05,12.77043]
[1778646005611,37.11,81197.29,1.0,0.09516,6e-05,12.77043]
[1778646005838,37.11,81197.29,1.0,0.09516,6e-05,12.77053]
[1778646006073,37.11,81197.29,1.0,0.09516,6e-05,12.77053]
[1778646006715,37.11,81196.7,1.0,0.09512,6e-05,12.76692]
[1778646007577,37.11,81196.7,1.0,0.09512,6e-05,12.76692]
[1778646007907,37.11,81194.09,1.0,0.09497,6e-05,12.75118]
[1778646008755,37.11,81193.35,1.0,0.09492,6e-05,12.74678]
[1778646012774,37.12,81197.31,1.0,0.09517,6e-05,12.77154]
[1778646014788,37.12,81198.16,1.0,0.09522,6e-05,12.77693]
[1778646016047,37.12,81198.16,1.0,0.09522,6e-05,12.77693]
[1778646020203,37.12,81200.39,1.0,0.09536,6e-05,12.79103]
[1778646020220,37.12,81200.39,1.0,0.09536,6e-05,12.79103]
[1778646022246,37.12,81201.88,1.0,0.09545,6e-05,12.80025]
[1778646022781,37.12,81201.88,1.0,0.09545,6e-05,12.80025]
[1778646022247,37.12,81201.59,1.0,0.09544,6e-05,12.79855]
[1778646022845,37.12,81201.59,1.0,0.09544,6e-05,12.79864]
[1778646024304,37.12,81201.59,1.0,0.09544,6e-05,12.79864]
[1778646026354,37.12,81199.91,1.0,0.09534,6e-05,12.78852]
[1778646031909,37.12,81199.44,1.0,0.09529,6e-05,12.78233]
[1778646036780,37.12,81199.4,1.0,0.09529,6e-05,12.78232]
[1778646037729,37.12,81199.34,1.0,0.09529,6e-05,12.78204]
[1778646036944,37.12,81199.34,1.0,0.09529,6e-05,12.78212]
[1778646038283,37.12,81199.34,1.0,0.09529,6e-05,12.78212]
[1778646040587,37.12,81199.42,1.0,0.09529,6e-05,12.78278]
[1778646040687,37.12,81199.29,1.0,0.09528,6e-05,12.78174]
[1778646041808,37.12,81199.29,1.0,0.09528,6e-05,12.78174]
[1778646042270,37.12,81199.29,1.0,0.09528,6e-05,12.78174]
[1778646047531,37.12,81199.24,1.0,0.09527,6e-05,12.78015]
[1778646049974,37.11,81199.63,1.0,0.09528,6e-05,12.78127]
[1778646049986,37.11,81199.63,1.0,0.09527,6e-05,12.78095]
[1778646055070,37.11,81199.66,1.0,0.09526,6e-05,12.77958]
[1778646060376,37.11,81199.65,1.0,0.09524,6e-05,12.77799]
[1778646067938,37.11,81199.37,1.0,0.09521,6e-05,12.77447]
[1778646069639,37.11,81199.19,1.0,0.09519,6e-05,12.77278]
[1778646071480,37.1,81199.24,1.0,0.09519,6e-05,12.77251]
[1778646078232,37.1,81199.05,1.0,0.09515,6e-05,12.76906]
[1778646083267,37.1,81198.94,1.0,0.09513,6e-05,12.76699]
[1778646088302,37.1,81198.89,1.0,0.09512,6e-05,12.7653]
[1778646093338,37.09,81199.84,1.0,0.09514,6e-05,12.76585]
[1778646098159,37.09,81199.71,1.0,0.09512,6e-05,12.76395]
[1778646098372,37.09,81199.61,1.0,0.09511,6e-05,12.76306]
[1778646100221,37.09,81199.68,1.0,0.09511,6e-05,12.76321]
[1778646100227,37.09,81199.68,1.0,0.09511,6e-05,12.76321]
[1778646100386,37.09,81199.57,1.0,0.0951,6e-05,12.76226]
[1778646110456,37.09,81198.96,1.0,0.09504,6e-05,12.75586]
[1778646116498,37.08,81199.2,1.0,0.09503,6e-05,12.75574]
[1778646121533,37.08,81199.18,1.0,0.09502,6e-05,12.75428]
[1778646126568,37.08,81199.61,1.0,0.09503,6e-05,12.75559]
[1778646135122,37.08,81199.36,1.0,0.09501,6e-05,12.75298]
[1778646137477,37.07,81199.36,1.0,0.09499,6e-05,12.75164]
[1778646139238,37.07,81199.16,1.0,0.09497,6e-05,12.7496]
[1778646144707,37.07,81199.25,1.0,0.09496,6e-05,12.74853]
[1778646149738,37.07,81199.47,1.0,0.09496,6e-05,12.74852]
[1778646155780,37.07,81202.4,1.0,0.09509,6e-05,12.76076]
[1778646156839,37.07,81202.4,1.0,0.09509,6e-05,12.76076]
[1778646157712,37.07,81202.4,1.0,0.09509,6e-05,12.76076]
[1778646163836,37.06,81202.58,1.0,0.09508,6e-05,12.75977]
[1778646170536,37.06,81202.21,1.0,0.09505,6e-05,12.75595]
[1778646175920,37.06,81198.96,1.0,0.09483,6e-05,12.73449]
[1778646180954,37.06,81198.3,1.0,0.09478,6e-05,12.72919]
[1778646185991,37.05,81195.04,1.0,0.09457,6e-05,12.70797]
[1778646195044,37.05,81193.35,1.0,0.09446,6e-05,12.69663]
[1778646201892,37.05,81189.97,1.0,0.09423,6e-05,12.67352]
[1778646204116,37.05,81174.56,1.0,0.0933,6e-05,12.57859]
[1778646209151,37.05,81175.83,1.0,0.09337,6e-05,12.58587]
[1778646214186,37.04,81174.43,1.0,0.09326,6e-05,12.57305]
[1778646216840,37.04,81175.42,1.0,0.09332,6e-05,12.57902]
[1778646223251,37.04,81171.31,1.0,0.09307,6e-05,12.5537]
[1778646228286,37.04,81171.14,1.0,0.09306,6e-05,12.55259]
[1778646232506,37.04,81169.89,1.0,0.09299,6e-05,12.54496]
[1778646238356,37.04,81169.87,1.0,0.09298,6e-05,12.54484]
[1778646243391,37.04,81170.92,1.0,0.09305,6e-05,12.55125]
[1778646248427,37.04,81171.01,1.0,0.09305,6e-05,12.55183]
[1778646254469,37.04,81173.3,1.0,0.09319,6e-05,12.56585]
[1778646259503,37.04,81176.61,1.0,0.09339,6e-05,12.58608]
[1778646265546,37.04,81177.55,1.0,0.09344,6e-05,12.59189]
[1778646270581,37.04,81179.55,1.0,0.09357,6e-05,12.60418]
[1778646275616,37.04,81180.8,1.0,0.09361,6e-05,12.6079]
[1778646280651,37.04,81177.73,1.0,0.09343,6e-05,12.58909]
[1778646285029,37.04,81175.1,1.0,0.09327,6e-05,12.573]
[1778646285709,37.04,81175.1,1.0,0.09327,6e-05,12.573]
[1778646286314,37.04,81174.6,1.0,0.09324,6e-05,12.56996]
[1778646291728,37.04,81167.12,1.0,0.0928,6e-05,12.52465]
[1778646296763,37.05,81173.44,1.0,0.09318,6e-05,12.56363]
[1778646299406,37.05,81177.63,1.0,0.09343,6e-05,12.58923]
[1778646300039,37.05,81177.63,1.0,0.09343,6e-05,12.58923]
[1778646299785,37.05,81178.79,1.0,0.09351,6e-05,12.59671]
[1778646300852,37.05,81178.79,1.0,0.09351,6e-05,12.59671]
[1778646304001,37.05,81183.46,1.0,0.0938,6e-05,12.62636]
[1778646313887,37.05,81186.44,1.0,0.09401,6e-05,12.64772]
[1778646315861,37.05,81188.36,1.0,0.09412,6e-05,12.65933]
[1778646315905,37.05,81187.35,1.0,0.09406,6e-05,12.653]
[1778646317728,37.05,81187.35,1.0,0.09406,6e-05,12.65285]
[1778646317920,37.05,81187.35,1.0,0.09406,6e-05,12.65285]
[1778646323957,37.05,81185.71,1.0,0.09395,6e-05,12.64173]
[1778646328992,37.05,81180.25,1.0,0.09361,6e-05,12.60779]
[1778646329279,37.05,81180.25,1.0,0.09361,6e-05,12.60779]
[1778646336042,37.05,81182.3,1.0,0.09371,6e-05,12.61589]
[1778646338782,37.05,81181.72,1.0,0.09367,6e-05,12.6122]
[1778646341049,37.05,81181.0,1.0,0.09363,6e-05,12.60769]
[1778646342613,37.05,81179.64,1.0,0.09354,6e-05,12.59929]
[1778646342709,37.05,81180.13,1.0,0.09357,6e-05,12.60228]
[1778646343943,37.05,81180.13,1.0,0.09357,6e-05,12.60228]
[1778646344098,37.05,81180.13,1.0,0.09357,6e-05,12.60219]
[1778646349133,37.05,81179.7,1.0,0.09354,6e-05,12.5994]
[1778646354169,37.05,81179.92,1.0,0.09356,6e-05,12.60061]
[1778646359936,37.05,81180.1,1.0,0.09357,6e-05,12.60161]
[1778646361064,37.05,81179.62,1.0,0.09354,6e-05,12.59866]
[1778646366252,37.05,81179.87,1.0,0.09355,6e-05,12.60018]
[1778646369814,37.05,81178.48,1.0,0.09347,6e-05,12.59172]
[1778646374917,37.05,81177.37,1.0,0.0934,6e-05,12.58507]
[1778646380350,37.05,81167.08,1.0,0.09279,6e-05,12.52265]
[1778646385385,37.05,81165.26,1.0,0.09269,6e-05,12.51219]
[1778646390420,37.05,81169.92,1.0,0.09297,6e-05,12.54103]
[1778646395458,37.05,81169.17,1.0,0.09291,6e-05,12.53306]
[1778646402166,37.05,81169.71,1.0,0.09295,6e-05,12.53698]
[1778646404996,37.05,81169.71,1.0,0.09295,6e-05,12.53698]
[1778646410565,37.05,81169.69,1.0,0.09295,6e-05,12.53756]
[1778646415600,37.05,81169.41,1.0,0.09294,6e-05,12.53626]
[1778646420635,37.05,81168.2,1.0,0.09287,6e-05,12.52938]
[1778646425671,37.06,81170.08,1.0,0.09299,6e-05,12.54122]
[1778646430706,37.06,81170.17,1.0,0.093,6e-05,12.54216]
[1778646435742,37.06,81169.83,1.0,0.09298,6e-05,12.54047]
[1778646437551,37.06,81169.45,1.0,0.09296,6e-05,12.53823]
[1778646441928,37.06,81168.06,1.0,0.09288,6e-05,12.53011]
[1778646443440,37.06,81169.61,1.0,0.09298,6e-05,12.53972]
[1778646448832,37.06,81165.73,1.0,0.09275,6e-05,12.51671]
[1778646453867,37.06,81166.26,1.0,0.09276,6e-05,12.51666]
[1778646458904,37.06,81167.13,1.0,0.09282,6e-05,12.52258]
[1778646463938,37.06,81172.36,1.0,0.09314,6e-05,12.55504]
[1778646464340,37.06,81172.36,1.0,0.09314,6e-05,12.55504]
[1778646464963,37.06,81172.36,1.0,0.09314,6e-05,12.55504]
[1778646468414,37.06,81172.59,1.0,0.09316,6e-05,12.55675]
[1778646468999,37.06,81172.59,1.0,0.09316,6e-05,12.55675]
[1778646475378,37.06,81174.17,1.0,0.09325,6e-05,12.5668]
[1778646481057,37.06,81172.95,1.0,0.09319,6e-05,12.5599]
[1778646486092,37.06,81171.69,1.0,0.09312,6e-05,12.55275]
[1778646491131,37.07,81168.13,1.0,0.09291,6e-05,12.5316]
[1778646492012,37.07,81168.13,1.0,0.09291,6e-05,12.5316]
[1778646497173,37.07,81168.21,1.0,0.09292,6e-05,12.53284]
[1778646502208,37.07,81168.8,1.0,0.09296,6e-05,12.53703]
[1778646505742,37.07,81168.77,1.0,0.09297,6e-05,12.53721]
[1778646506453,37.07,81168.92,1.0,0.09297,6e-05,12.53813]
[1778646512278,37.07,81168.59,1.0,0.09294,6e-05,12.53309]
[1778646517313,37.07,81166.07,1.0,0.0928,6e-05,12.51847]
[1778646519308,37.07,81166.29,1.0,0.09281,6e-05,12.51995]
[1778646519409,37.07,81166.31,1.0,0.09281,6e-05,12.52023]
[1778646523422,37.07,81168.68,1.0,0.09296,6e-05,12.53506]
[1778646523796,37.07,81168.42,1.0,0.09294,6e-05,12.53361]
[1778646529398,37.07,81167.0,1.0,0.09287,6e-05,12.52577]
[1778646530777,37.07,81167.0,1.0,0.09287,6e-05,12.52577]
[1778646531629,37.07,81167.3,1.0,0.09289,6e-05,12.52773]
[1778646538156,37.07,81167.07,1.0,0.09288,6e-05,12.52718]
[1778646543496,37.08,81167.57,1.0,0.09292,6e-05,12.53118]
[1778646545589,37.08,81167.74,1.0,0.09293,6e-05,12.53235]
[1778646546020,37.08,81167.74,1.0,0.09293,6e-05,12.53235]
[1778646546056,37.08,81167.55,1.0,0.09292,6e-05,12.53133]
[1778646552185,37.08,81163.4,1.0,0.09268,6e-05,12.50686]
[1778646552191,37.08,81163.4,1.0,0.09268,6e-05,12.50686]
[1778646552214,37.08,81163.4,1.0,0.09269,6e-05,12.50718]
[1778646554418,37.08,81163.4,1.0,0.09269,6e-05,12.50734]
[1778646556307,37.08,81163.4,1.0,0.09269,6e-05,12.5075]
[1778646556315,37.08,81162.89,1.0,0.09266,6e-05,12.50472]
[1778646561393,37.08,81162.91,1.0,0.09267,6e-05,12.50548]
[1778646562465,37.08,81162.75,1.0,0.09266,6e-05,12.50482]
[1778646562468,37.08,81162.75,1.0,0.09266,6e-05,12.50482]
[1778646563297,37.08,81162.75,1.0,0.09267,6e-05,12.50497]
[1778646563617,37.08,81162.75,1.0,0.09267,6e-05,12.50497]
[1778646567552,37.08,81165.07,1.0,0.09281,6e-05,12.51936]
[1778646569141,37.08,81164.78,1.0,0.09279,6e-05,12.51786]
[1778646569736,37.08,81164.78,1.0,0.09279,6e-05,12.51813]
[1778646575720,37.08,81163.6,1.0,0.09271,6e-05,12.50789]
[1778646580755,37.09,81164.41,1.0,0.09276,6e-05,12.51348]
[1778646584059,37.09,81164.41,1.0,0.09276,6e-05,12.51348]
[1778646585091,37.09,81164.8,1.0,0.09279,6e-05,12.51624]
[1778646588742,37.09,81165.57,1.0,0.09284,6e-05,12.52144]
[1778646589158,37.09,81165.57,1.0,0.09284,6e-05,12.52144]
[1778646593755,37.09,81164.25,1.0,0.09277,6e-05,12.5139]
[1778646593774,37.09,81164.25,1.0,0.09277,6e-05,12.5139]
[1778646593788,37.09,81164.25,1.0,0.09277,6e-05,12.5139]
[1778646593852,37.09,81163.49,1.0,0.09272,6e-05,12.50953]
[1778646595351,37.09,81188.11,1.0,0.09419,6e-05,12.65961]
[1778646595392,37.09,81188.11,1.0,0.09419,6e-05,12.65961]
[1778646595753,37.09,81188.11,1.0,0.09419,6e-05,12.65961]
[1778646597117,37.09,81191.3,1.0,0.09439,6e-05,12.67912]
[1778646597144,37.09,81191.3,1.0,0.09439,6e-05,12.67912]
[1778646597174,37.09,81192.38,1.0,0.09445,6e-05,12.68565]
[1778646597807,37.09,81192.38,1.0,0.09445,6e-05,12.68565]
[1778646597878,37.09,81192.56,1.0,0.09446,6e-05,12.68667]
[1778646600254,37.09,81193.02,1.0,0.09449,6e-05,12.6894]
[1778646600854,37.09,81192.63,1.0,0.09446,6e-05,12.68692]
[1778646601081,37.09,81195.33,1.0,0.09462,6e-05,12.70335]
[1778646604129,37.09,81201.09,1.0,0.09498,6e-05,12.73902]
[1778646604210,37.09,81212.38,1.0,0.09566,6e-05,12.80843]
[1778646605437,37.09,81219.82,1.0,0.09611,6e-05,12.85425]
[1778646606112,37.09,81219.82,1.0,0.09611,6e-05,12.85425]
[1778646606207,37.09,81226.38,1.0,0.09652,6e-05,12.89464]
[1778646608797,37.09,81235.26,1.0,0.09706,6e-05,12.94964]
[1778646612881,37.09,81240.34,1.0,0.09738,6e-05,12.98153]
[1778646613203,37.09,81240.34,1.0,0.09738,6e-05,12.98153]
[1778646613213,37.09,81240.34,1.0,0.09738,6e-05,12.98153]
[1778646613400,37.09,81240.34,1.0,0.09738,6e-05,12.98153]
[1778646613310,37.09,81238.19,1.0,0.09725,6e-05,12.9681]
[1778646614386,37.09,81227.69,1.0,0.0966,6e-05,12.90318]
[1778646615940,37.09,81227.69,1.0,0.0966,6e-05,12.90305]
[1778646616047,37.09,81227.69,1.0,0.0966,6e-05,12.90305]
[1778646616052,37.09,81208.22,1.0,0.09541,6e-05,12.78328]
[1778646617081,37.09,81197.23,1.0,0.09475,6e-05,12.71596]
[1778646617511,37.09,81197.23,1.0,0.09475,6e-05,12.71596]
[1778646618155,37.09,81197.23,1.0,0.09475,6e-05,12.71596]
[1778646619731,37.09,81201.23,1.0,0.09499,6e-05,12.74083]
[1778646619737,37.09,81201.23,1.0,0.09499,6e-05,12.74083]
[1778646620064,37.09,81202.23,1.0,0.09506,6e-05,12.74716]
[1778646620802,37.09,81202.23,1.0,0.09506,6e-05,12.74716]
[1778646626191,37.09,81203.66,1.0,0.09515,6e-05,12.75671]
[1778646626251,37.09,81202.97,1.0,0.09511,6e-05,12.75276]
[1778646627494,37.09,81202.97,1.0,0.09511,6e-05,12.75276]
[1778646628121,37.09,81202.66,1.0,0.09509,6e-05,12.75099]
[1778646632913,37.09,81202.49,1.0,0.09506,6e-05,12.74658]
[1778646634726,37.09,81204.07,1.0,0.09516,6e-05,12.75652]
[1778646636712,37.09,81207.2,1.0,0.09535,6e-05,12.77589]
[1778646637269,37.09,81207.2,1.0,0.09535,6e-05,12.77589]
[1778646639629,37.09,81207.14,1.0,0.09535,6e-05,12.77566]
[1778646644869,37.09,81215.11,1.0,0.09584,6e-05,12.82477]
[1778646651286,37.09,81206.96,1.0,0.09534,6e-05,12.77461]
[1778646655920,37.09,81200.89,1.0,0.09498,6e-05,12.73754]
[1778646661359,37.09,81200.32,1.0,0.09495,6e-05,12.73455]
[1778646666395,37.1,81199.58,1.0,0.09491,6e-05,12.73039]
[1778646671430,37.1,81200.13,1.0,0.09494,6e-05,12.73416]
[1778646677472,37.1,81200.42,1.0,0.09496,6e-05,12.73635]
[1778646682507,37.1,81202.63,1.0,0.0951,6e-05,12.75019]
[1778646683798,37.1,81202.63,1.0,0.0951,6e-05,12.75019]
[1778646683884,37.1,81205.38,1.0,0.09527,6e-05,12.76709]
[1778646684894,37.1,81205.38,1.0,0.09527,6e-05,12.76709]
[1778646685509,37.1,81206.51,1.0,0.09534,6e-05,12.77403]
[1778646687126,37.1,81205.94,1.0,0.0953,6e-05,12.77052]
[1778646692011,37.1,81205.38,1.0,0.09527,6e-05,12.76698]
[1778646692031,37.1,81204.99,1.0,0.09522,6e-05,12.76067]
[1778646697612,37.1,81207.86,1.0,0.09539,6e-05,12.7779]
[1778646702647,37.1,81208.6,1.0,0.09543,6e-05,12.78204]
[1778646707682,37.09,81211.85,1.0,0.09562,6e-05,12.80143]
[1778646709829,37.09,81212.7,1.0,0.09567,6e-05,12.80654]
[1778646709931,37.09,81217.84,1.0,0.09598,6e-05,12.838]
[1778646711886,37.09,81216.92,1.0,0.09592,6e-05,12.83222]
[1778646711926,37.09,81216.88,1.0,0.09592,6e-05,12.83185]
[1778646717753,37.09,81217.72,1.0,0.09596,6e-05,12.8363]
[1778646723186,37.09,81219.22,1.0,0.09605,6e-05,12.84507]
[1778646723195,37.09,81219.22,1.0,0.09605,6e-05,12.84507]
[1778646723266,37.09,81222.29,1.0,0.09624,6e-05,12.86383]
[1778646728829,37.09,81226.35,1.0,0.09648,6e-05,12.88804]
[1778646734510,37.09,81230.53,1.0,0.09672,6e-05,12.91298]
[1778646739906,37.09,81233.49,1.0,0.0969,6e-05,12.93059]
[1778646744279,37.09,81236.58,1.0,0.09709,6e-05,12.94927]
[1778646748969,37.09,81252.79,1.0,0.09807,6e-05,13.04823]
[1778646754004,37.08,81256.56,1.0,0.09827,6e-05,13.06645]
[1778646759039,37.08,81261.79,1.0,0.09858,6e-05,13.09753]
[1778646764074,37.08,81260.42,1.0,0.09848,6e-05,13.08762]
[1778646769291,37.08,81258.19,1.0,0.09833,6e-05,13.0727]
[1778646774395,37.07,81268.06,1.0,0.09893,6e-05,13.13246]
[1778646780188,37.07,81265.61,1.0,0.09875,6e-05,13.11485]
[1778646782067,37.07,81265.42,1.0,0.09873,6e-05,13.11333]
[1778646782202,37.07,81264.68,1.0,0.09869,6e-05,13.1084]
[1778646785167,37.07,81265.04,1.0,0.0987,6e-05,13.10993]
[1778646785225,37.07,81266.52,1.0,0.09879,6e-05,13.11912]
[1778646787317,37.07,81264.55,1.0,0.09867,6e-05,13.10688]
[1778646787418,37.07,81262.85,1.0,0.09856,6e-05,13.09598]
[1778646787892,37.07,81262.85,1.0,0.09856,6e-05,13.09598]
[1778646788250,37.07,81262.85,1.0,0.09856,6e-05,13.09563]
[1778646792231,37.07,81256.24,1.0,0.09814,6e-05,13.05362]
[1778646793406,37.06,81249.4,1.0,0.09771,6e-05,13.01098]
[1778646799326,37.06,81254.31,1.0,0.09799,6e-05,13.03952]
[1778646804365,37.06,81250.75,1.0,0.09776,6e-05,13.01611]
[1778646809396,37.06,81246.65,1.0,0.0975,6e-05,12.98966]
[1778646814432,37.06,81244.97,1.0,0.09736,6e-05,12.97429]
[1778646820475,37.05,81243.77,1.0,0.09727,6e-05,12.96573]
[1778646825511,37.05,81245.53,1.0,0.09737,6e-05,12.97567]
[1778646830093,37.05,81243.22,1.0,0.09722,6e-05,12.96065]
[1778646830548,37.05,81233.32,1.0,0.09661,6e-05,12.89935]
[1778646831616,37.05,81233.32,1.0,0.09661,6e-05,12.89935]
[1778646832562,37.05,81231.39,1.0,0.09649,6e-05,12.88725]
[1778646833655,37.05,81232.27,1.0,0.09654,6e-05,12.89261]
[1778646833658,37.05,81232.27,1.0,0.09654,6e-05,12.89261]
[1778646834579,37.05,81233.42,1.0,0.09661,6e-05,12.89963]
[1778646837757,37.05,81237.79,1.0,0.09688,6e-05,12.92629]
[1778646838608,37.05,81237.41,1.0,0.09685,6e-05,12.92385]
[1778646841876,37.05,81239.22,1.0,0.09696,6e-05,12.93472]
[1778646841977,37.05,81239.08,1.0,0.09695,6e-05,12.93385]
[1778646844528,37.05,81239.08,1.0,0.09695,6e-05,12.93385]
[1778646844624,37.05,81239.71,1.0,0.09699,6e-05,12.93745]
[1778646848474,37.05,81227.43,1.0,0.09624,6e-05,12.86161]
[1778646853749,37.05,81225.65,1.0,0.09613,6e-05,12.85064]
[1778646859753,37.05,81220.26,1.0,0.0958,6e-05,12.8175]
[1778646864452,37.05,81220.11,1.0,0.09579,6e-05,12.81662]
[1778646864455,37.05,81220.11,1.0,0.09579,6e-05,12.81662]
[1778646864548,37.05,81221.28,1.0,0.09586,6e-05,12.82383]
[1778646865941,37.05,81221.5,1.0,0.09587,6e-05,12.82518]
[1778646866507,37.05,81221.5,1.0,0.09587,6e-05,12.82518]
[1778646866609,37.05,81221.44,1.0,0.09587,6e-05,12.82481]
[1778646870609,37.05,81222.07,1.0,0.09591,6e-05,12.82869]
[1778646870831,37.05,81222.11,1.0,0.09591,6e-05,12.82894]
[1778646875629,37.05,81222.66,1.0,0.09592,6e-05,12.82842]
[1778646881908,37.05,81224.05,1.0,0.09601,6e-05,12.83702]
[1778646885258,37.05,81224.95,1.0,0.09606,6e-05,12.84257]
[1778646885688,37.05,81224.95,1.0,0.09606,6e-05,12.84258]
[1778646886534,37.05,81224.95,1.0,0.09606,6e-05,12.84258]
[1778646889165,37.05,81226.18,1.0,0.09614,6e-05,12.85018]
[1778646889306,37.05,81226.18,1.0,0.09614,6e-05,12.85018]
[1778646889511,37.05,81226.18,1.0,0.09614,6e-05,12.85018]
[1778646889562,37.05,81226.18,1.0,0.09614,6e-05,12.85018]
[1778646889613,37.05,81225.08,1.0,0.09607,6e-05,12.84342]
[1778646890015,37.05,81225.08,1.0,0.09607,6e-05,12.84342]
[1778646890026,37.05,81225.08,1.0,0.09607,6e-05,12.84342]
[1778646890159,37.05,81225.08,1.0,0.09607,6e-05,12.84342]
[1778646890245,37.05,81190.69,1.0,0.09399,6e-05,12.63241]
[1778646890724,37.05,81190.69,1.0,0.09399,6e-05,12.63241]
[1778646891406,37.05,81190.69,1.0,0.09399,6e-05,12.63241]
[1778646891419,37.05,81168.16,1.0,0.09264,6e-05,12.49488]
[1778646892113,37.05,81168.16,1.0,0.09264,6e-05,12.49488]
[1778646897389,37.05,81169.39,1.0,0.09272,6e-05,12.50284]
[1778646897423,37.05,81169.39,1.0,0.09272,6e-05,12.50284]
[1778646897500,37.05,81169.92,1.0,0.09275,6e-05,12.50615]
[1778646901725,37.05,81170.77,1.0,0.0928,6e-05,12.51162]
[1778646904064,37.05,81185.14,1.0,0.09366,6e-05,12.59925]
[1778646905295,37.05,81185.14,1.0,0.09366,6e-05,12.59925]
[1778646905349,37.05,81185.4,1.0,0.09368,6e-05,12.60076]
[1778646911031,37.05,81187.64,1.0,0.09382,6e-05,12.61566]
[1778646912021,37.05,81188.01,1.0,0.09384,6e-05,12.61783]
[1778646912079,37.05,81188.01,1.0,0.09384,6e-05,12.61783]
[1778646912179,37.05,81188.01,1.0,0.09384,6e-05,12.61773]
[1778646913809,37.05,81188.01,1.0,0.09384,6e-05,12.61763]
[1778646914161,37.05,81188.01,1.0,0.09384,6e-05,12.61763]
[1778646915868,37.05,81189.32,1.0,0.09392,6e-05,12.62554]
[1778646921184,37.05,81192.15,1.0,0.09408,6e-05,12.64214]
[1778646925241,37.05,81197.64,1.0,0.09441,6e-05,12.67536]
[1778646925295,37.05,81198.15,1.0,0.09444,6e-05,12.67834]
[1778646930593,37.05,81200.06,1.0,0.09455,6e-05,12.68986]
[1778646930656,37.05,81200.64,1.0,0.09458,6e-05,12.69327]
[1778646936289,37.05,81202.01,1.0,0.09463,6e-05,12.69695]
[1778646941324,37.05,81207.01,1.0,0.09493,6e-05,12.72686]
[1778646946324,37.05,81207.86,1.0,0.09497,6e-05,12.7314]
[1778646952372,37.04,81210.26,1.0,0.09511,6e-05,12.74512]
[1778646958441,37.04,81204.95,1.0,0.09478,6e-05,12.71156]
[1778646964338,37.04,81204.97,1.0,0.09477,6e-05,12.71093]
[1778646967183,37.04,81205.96,1.0,0.09483,6e-05,12.71662]
[1778646967213,37.04,81205.96,1.0,0.09483,6e-05,12.71662]
[1778646967828,37.04,81210.69,1.0,0.09511,6e-05,12.7455]
[1778646968515,37.04,81210.11,1.0,0.09507,6e-05,12.74174]
[1778646973550,37.04,81214.91,1.0,0.09537,6e-05,12.77211]
[1778646978584,37.04,81214.49,1.0,0.09536,6e-05,12.77021]
[1778646978851,37.04,81214.49,1.0,0.09536,6e-05,12.77021]
[1778646978859,37.04,81214.49,1.0,0.09536,6e-05,12.77021]
[1778646979591,37.04,81209.3,1.0,0.09504,6e-05,12.73847]
[1778646985534,37.04,81206.43,1.0,0.09488,6e-05,12.72162]
[1778646990669,37.05,81199.06,1.0,0.09445,6e-05,12.67804]
[1778646995703,37.05,81200.06,1.0,0.0945,6e-05,12.68159]
[1778647003759,37.05,81199.97,1.0,0.09451,6e-05,12.68305]
[1778647009800,37.05,81198.74,1.0,0.09445,6e-05,12.67705]
[1778647014836,37.06,81201.03,1.0,0.09461,6e-05,12.69259]
[1778647019662,37.06,81202.96,1.0,0.09473,6e-05,12.70507]
[1778647019988,37.06,81204.15,1.0,0.0948,6e-05,12.71258]
[1778647022562,37.06,81203.62,1.0,0.09477,6e-05,12.70973]
[1778647022680,37.06,81203.62,1.0,0.09477,6e-05,12.70973]
[1778647025848,37.06,81204.87,1.0,0.09485,6e-05,12.71777]
[1778647026784,37.06,81204.39,1.0,0.09483,6e-05,12.71521]
[1778647031955,37.06,81203.23,1.0,0.09477,6e-05,12.70938]
[1778647038675,37.06,81202.33,1.0,0.09472,6e-05,12.70458]
[1778647044039,37.07,81201.69,1.0,0.0947,6e-05,12.70208]
[1778647049074,37.07,81207.73,1.0,0.09507,6e-05,12.73989]
[1778647054110,37.07,81203.63,1.0,0.09481,6e-05,12.71153]
[1778647059145,37.07,81202.87,1.0,0.09477,6e-05,12.70764]
[1778647064179,37.07,81199.79,1.0,0.09459,6e-05,12.68961]
[1778647069216,37.07,81199.67,1.0,0.09459,6e-05,12.68978]
[1778647074250,37.07,81197.93,1.0,0.0945,6e-05,12.68005]
[1778647079285,37.08,81191.5,1.0,0.09412,6e-05,12.64184]
[1778647084525,37.08,81192.15,1.0,0.09417,6e-05,12.64682]
[1778647090363,37.08,81189.04,1.0,0.094,6e-05,12.62974]
[1778647095399,37.08,81188.53,1.0,0.09399,6e-05,12.62808]
[1778647100434,37.09,81189.4,1.0,0.09405,6e-05,12.63481]
[1778647105469,37.09,81190.12,1.0,0.09411,6e-05,12.64056]
[1778647110504,37.09,81190.65,1.0,0.09416,6e-05,12.64514]
[1778647115539,37.09,81193.07,1.0,0.09429,6e-05,12.6573]
[1778647121582,37.09,81192.37,1.0,0.09426,6e-05,12.65444]
[1778647126618,37.1,81192.74,1.0,0.0943,6e-05,12.65787]
[1778647131652,37.1,81192.07,1.0,0.09427,6e-05,12.65491]
[1778647136689,37.1,81191.3,1.0,0.09423,6e-05,12.65135]
[1778647141722,37.1,81193.38,1.0,0.09437,6e-05,12.66519]
[1778647147763,37.1,81193.11,1.0,0.09437,6e-05,12.66494]
[1778647151541,37.11,81195.41,1.0,0.09451,6e-05,12.67972]
[1778647152048,37.1,81192.04,1.0,0.09431,6e-05,12.65895]
[1778647152799,37.1,81190.25,1.0,0.0942,6e-05,12.64787]
[1778647157834,37.1,81189.59,1.0,0.09415,6e-05,12.64324]
[1778647158194,37.1,81189.59,1.0,0.09415,6e-05,12.64324]
[1778647158200,37.1,81189.59,1.0,0.09415,6e-05,12.64324]
[1778647158842,37.1,81189.47,1.0,0.09414,6e-05,12.64238]
[1778647163876,37.1,81188.58,1.0,0.09409,6e-05,12.63632]
[1778647168911,37.1,81189.42,1.0,0.09413,6e-05,12.64082]
[1778647173946,37.1,81189.75,1.0,0.09412,6e-05,12.6383]
[1778647178981,37.1,81193.49,1.0,0.09433,6e-05,12.66041]
[1778647184019,37.1,81195.71,1.0,0.09446,6e-05,12.67292]
[1778647189051,37.1,81194.13,1.0,0.09435,6e-05,12.6623]
[1778647195058,37.1,81194.09,1.0,0.09435,6e-05,12.66167]
[1778647195110,37.1,81194.09,1.0,0.09435,6e-05,12.66167]
[1778647200128,37.09,81190.17,1.0,0.09409,6e-05,12.6361]
[1778647206170,37.09,81190.78,1.0,0.09412,6e-05,12.63881]
[1778647211206,37.09,81186.73,1.0,0.09387,6e-05,12.61345]
[1778647216208,37.09,81186.36,1.0,0.09384,6e-05,12.61074]
[1778647217731,37.09,81186.44,1.0,0.09385,6e-05,12.61112]
[1778647218699,37.09,81186.17,1.0,0.09383,6e-05,12.60937]
[1778647224782,37.09,81184.63,1.0,0.09373,6e-05,12.5994]
[1778647230338,37.09,81186.92,1.0,0.09386,6e-05,12.6128]
[1778647235373,37.09,81186.95,1.0,0.09384,6e-05,12.60865]
[1778647241415,37.09,81186.63,1.0,0.09381,6e-05,12.60616]
[1778647246450,37.08,81186.29,1.0,0.09379,6e-05,12.60364]
[1778647248802,37.08,81186.4,1.0,0.09379,6e-05,12.60422]
[1778647249451,37.08,81186.2,1.0,0.09378,6e-05,12.60291]
[1778647249924,37.08,81186.2,1.0,0.09378,6e-05,12.60291]
[1778647259543,37.08,81190.52,1.0,0.09403,6e-05,12.62827]
[1778647263952,37.08,81189.14,1.0,0.09394,6e-05,12.61959]
[1778647265326,37.08,81189.07,1.0,0.09394,6e-05,12.61901]
[1778647265878,37.08,81189.07,1.0,0.09394,6e-05,12.61901]
[1778647265903,37.08,81186.43,1.0,0.09378,6e-05,12.60281]
[1778647269763,37.08,81181.41,1.0,0.09347,6e-05,12.57176]
[1778647274268,37.08,81181.19,1.0,0.09344,6e-05,12.56864]
[1778647276605,37.08,81181.77,1.0,0.09347,6e-05,12.57148]
[1778647277165,37.08,81180.61,1.0,0.0934,6e-05,12.56407]
[1778647278366,37.08,81180.61,1.0,0.09339,6e-05,12.56373]
[1778647285303,37.07,81179.15,1.0,0.09329,6e-05,12.55319]
[1778647290053,37.07,81177.21,1.0,0.09316,6e-05,12.53985]
[1778647297809,37.07,81177.29,1.0,0.09313,6e-05,12.53583]
[1778647302844,37.07,81177.25,1.0,0.09313,6e-05,12.5358]
[1778647308534,37.07,81179.11,1.0,0.09324,6e-05,12.54723]
[1778647314930,37.07,81177.29,1.0,0.09314,6e-05,12.53617]
[1778647319965,37.07,81175.6,1.0,0.09304,6e-05,12.52587]
[1778647322471,37.07,81174.96,1.0,0.093,6e-05,12.52199]
[1778647322476,37.07,81174.96,1.0,0.093,6e-05,12.52199]
[1778647322986,37.07,81174.51,1.0,0.09297,6e-05,12.51925]
[1778647328026,37.07,81173.92,1.0,0.09294,6e-05,12.51567]
[1778647329907,37.07,81176.74,1.0,0.0931,6e-05,12.53285]
[1778647334181,37.07,81185.37,1.0,0.09362,6e-05,12.5851]
[1778647334846,37.07,81185.37,1.0,0.09362,6e-05,12.5851]
[1778647340113,37.07,81189.35,1.0,0.09386,6e-05,12.6098]
[1778647345149,37.07,81186.06,1.0,0.09365,6e-05,12.589]
[1778647350186,37.07,81183.16,1.0,0.09347,6e-05,12.57067]
[1778647355238,37.07,81184.56,1.0,0.09353,6e-05,12.57498]
[1778647361262,37.07,81184.87,1.0,0.09354,6e-05,12.57624]
[1778647366719,37.07,81187.79,1.0,0.09371,6e-05,12.59365]
[1778647367459,37.07,81189.56,1.0,0.09382,6e-05,12.60434]
[1778647373346,37.06,81190.12,1.0,0.09384,6e-05,12.60683]
[1778647379028,37.06,81190.52,1.0,0.09386,6e-05,12.60854]
[1778647382988,37.06,81190.5,1.0,0.09385,6e-05,12.60798]
[1778647387562,37.06,81190.29,1.0,0.09383,6e-05,12.60596]
[1778647393486,37.06,81195.64,1.0,0.09414,6e-05,12.63741]
[1778647398647,37.06,81195.68,1.0,0.09414,6e-05,12.63685]
[1778647404565,37.05,81194.26,1.0,0.09404,6e-05,12.62679]
[1778647409597,37.05,81194.59,1.0,0.09405,6e-05,12.62782]
[1778647414850,37.05,81193.32,1.0,0.09394,6e-05,12.61542]
[1778647416093,37.05,81193.85,1.0,0.09397,6e-05,12.61847]
[1778647419885,37.05,81193.56,1.0,0.09395,6e-05,12.61651]
[1778647420605,37.05,81193.56,1.0,0.09394,6e-05,12.61579]
[1778647421774,37.05,81193.56,1.0,0.09394,6e-05,12.61561]
[1778647427724,37.05,81193.25,1.0,0.09391,6e-05,12.61249]
[1778647430878,37.05,81191.99,1.0,0.09383,6e-05,12.60446]
[1778647431586,37.05,81192.56,1.0,0.09386,6e-05,12.60777]
[1778647435363,37.05,81200.98,1.0,0.09437,6e-05,12.65929]
[1778647435460,37.05,81202.27,1.0,0.09445,6e-05,12.66735]
[1778647437413,37.05,81202.27,1.0,0.09445,6e-05,12.66752]
[1778647437794,37.05,81202.27,1.0,0.09445,6e-05,12.66769]
[1778647442829,37.05,81208.5,1.0,0.09484,6e-05,12.7067]
[1778647445634,37.05,81209.47,1.0,0.0949,6e-05,12.71298]
[1778647450885,37.05,81213.34,1.0,0.09514,6e-05,12.73787]
[1778647451328,37.05,81213.34,1.0,0.09514,6e-05,12.73787]
[1778647451802,37.05,81213.34,1.0,0.09514,6e-05,12.73787]
[1778647451892,37.05,81213.77,1.0,0.09517,6e-05,12.7407]
[1778647455921,37.05,81202.64,1.0,0.09451,6e-05,12.67346]
[1778647460955,37.06,81200.09,1.0,0.09437,6e-05,12.65943]
[1778647464984,37.06,81186.12,1.0,0.09353,6e-05,12.57383]
[1778647470019,37.05,81184.31,1.0,0.0934,6e-05,12.56113]
[1778647475020,37.05,81183.93,1.0,0.09335,6e-05,12.55401]
[1778647480375,37.05,81180.96,1.0,0.09317,6e-05,12.5359]
[1778647486131,37.05,81179.79,1.0,0.0931,6e-05,12.52925]
[1778647491166,37.05,81180.62,1.0,0.09316,6e-05,12.53473]
[1778647497209,37.05,81181.45,1.0,0.09321,6e-05,12.54026]
[1778647502245,37.05,81181.54,1.0,0.09322,6e-05,12.54119]
[1778647507230,37.06,81181.28,1.0,0.09321,6e-05,12.5399]
[1778647507237,37.06,81181.28,1.0,0.09321,6e-05,12.5399]
[1778647507331,37.06,81179.81,1.0,0.09312,6e-05,12.5311]
[1778647511334,37.06,81181.66,1.0,0.09324,6e-05,12.54255]
[1778647512315,37.06,81180.79,1.0,0.09318,6e-05,12.5374]
[1778647517350,37.06,81181.53,1.0,0.09323,6e-05,12.54231]
[1778647519552,37.06,81181.64,1.0,0.09324,6e-05,12.54322]
[1778647519577,37.06,81181.66,1.0,0.09324,6e-05,12.54335]
[1778647525406,37.06,81180.91,1.0,0.0932,6e-05,12.5393]
[1778647526968,37.06,81180.91,1.0,0.0932,6e-05,12.5393]
[1778647527640,37.06,81177.8,1.0,0.09302,6e-05,12.52045]
[1778647528848,37.06,81177.86,1.0,0.09302,6e-05,12.52093]
[1778647529833,37.06,81178.12,1.0,0.09304,6e-05,12.52264]
[1778647529910,37.06,81179.1,1.0,0.0931,6e-05,12.52872]
[1778647538089,37.06,81182.53,1.0,0.09328,6e-05,12.54619]
[1778647538186,37.06,81182.53,1.0,0.09329,6e-05,12.54643]
[1778647544541,37.06,81182.52,1.0,0.09329,6e-05,12.54695]
[1778647545789,37.06,81182.52,1.0,0.09329,6e-05,12.54695]
[1778647548064,37.06,81182.19,1.0,0.09327,6e-05,12.54511]
[1778647548727,37.06,81182.28,1.0,0.09328,6e-05,12.54574]
[1778647549902,37.06,81181.99,1.0,0.09326,6e-05,12.54406]
[1778647550501,37.06,81181.99,1.0,0.09326,6e-05,12.54414]
[1778647552489,37.06,81181.89,1.0,0.09326,6e-05,12.54371]
[1778647552599,37.06,81180.1,1.0,0.09315,6e-05,12.5329]
[1778647556205,37.06,81180.96,1.0,0.09321,6e-05,12.53835]
[1778647556590,37.06,81181.2,1.0,0.09322,6e-05,12.53991]
[1778647556593,37.06,81181.2,1.0,0.09322,6e-05,12.53991]
[1778647556931,37.06,81181.2,1.0,0.09322,6e-05,12.53991]
[1778647556951,37.06,81181.13,1.0,0.09322,6e-05,12.53958]
[1778647558078,37.06,81181.13,1.0,0.09322,6e-05,12.53958]
[1778647558745,37.06,81181.35,1.0,0.09323,6e-05,12.54101]
[1778647559921,37.06,81181.26,1.0,0.09323,6e-05,12.54056]
[1778647561062,37.06,81181.26,1.0,0.09323,6e-05,12.54065]
[1778647566844,37.06,81180.99,1.0,0.09322,6e-05,12.53949]
[1778647571564,37.06,81181.41,1.0,0.09325,6e-05,12.54262]
[1778647572635,37.06,81182.14,1.0,0.09329,6e-05,12.54715]
[1778647577773,37.07,81182.46,1.0,0.09332,6e-05,12.5496]
[1778647582810,37.07,81180.75,1.0,0.09322,6e-05,12.53958]
[1778647587843,37.07,81180.29,1.0,0.0932,6e-05,12.53724]
[1778647592879,37.07,81182.23,1.0,0.09329,6e-05,12.54562]
[1778647597913,37.07,81182.0,1.0,0.09328,6e-05,12.54463]
[1778647602948,37.07,81180.34,1.0,0.09319,6e-05,12.53499]
[1778647607983,37.07,81180.21,1.0,0.09319,6e-05,12.53473]
[1778647613020,37.07,81180.57,1.0,0.09321,6e-05,12.53745]
[1778647620071,37.07,81180.27,1.0,0.0932,6e-05,12.53636]
[1778647625105,37.07,81180.09,1.0,0.0932,6e-05,12.5358]
[1778647625951,37.07,81180.09,1.0,0.0932,6e-05,12.5358]
[1778647626458,37.07,81180.09,1.0,0.0932,6e-05,12.5358]
[1778647627040,37.07,81172.89,1.0,0.09277,6e-05,12.49207]
[1778647627140,37.07,81169.5,1.0,0.09257,6e-05,12.47163]
[1778647632154,37.08,81168.29,1.0,0.09251,6e-05,12.46529]
[1778647632618,37.08,81168.29,1.0,0.09251,6e-05,12.46529]
[1778647633162,37.08,81169.99,1.0,0.09261,6e-05,12.47583]
[1778647634289,37.08,81169.99,1.0,0.09261,6e-05,12.47583]
[1778647637037,37.08,81172.95,1.0,0.09279,6e-05,12.49433]
[1778647639016,37.08,81172.9,1.0,0.09279,6e-05,12.49434]
[1778647645968,37.08,81173.7,1.0,0.09284,6e-05,12.49965]
[1778647651288,37.08,81172.65,1.0,0.09277,6e-05,12.49066]
[1778647656322,37.08,81173.03,1.0,0.0928,6e-05,12.49356]
[1778647661363,37.08,81172.49,1.0,0.09277,6e-05,12.49082]
[1778647667404,37.08,81171.99,1.0,0.09275,6e-05,12.4884]
[1778647672439,37.08,81174.43,1.0,0.0929,6e-05,12.50369]
[1778647679488,37.08,81173.82,1.0,0.09287,6e-05,12.50036]
[1778647684526,37.08,81181.71,1.0,0.09334,6e-05,12.54851]
[1778647691229,37.08,81181.95,1.0,0.09335,6e-05,12.55002]
[1778647696612,37.08,81179.44,1.0,0.0932,6e-05,12.53475]
[1778647701864,37.08,81178.54,1.0,0.09315,6e-05,12.52927]
[1778647703298,37.08,81182.84,1.0,0.09341,6e-05,12.55547]
[1778647704496,37.08,81187.9,1.0,0.09371,6e-05,12.58629]
[1778647704670,37.08,81188.21,1.0,0.09373,6e-05,12.58834]
[1778647710675,37.09,81188.87,1.0,0.09378,6e-05,12.59335]
[1778647710681,37.09,81188.87,1.0,0.09378,6e-05,12.59335]
[1778647710776,37.09,81189.53,1.0,0.09382,6e-05,12.59752]
[1778647716007,37.09,81188.29,1.0,0.09372,6e-05,12.58566]
[1778647721441,37.08,81188.92,1.0,0.09375,6e-05,12.58889]
[1778647726823,37.08,81189.35,1.0,0.09377,6e-05,12.59084]
[1778647731859,37.08,81191.16,1.0,0.09387,6e-05,12.60129]
[1778647738313,37.08,81190.75,1.0,0.09384,6e-05,12.59839]
[1778647743941,37.08,81189.81,1.0,0.09377,6e-05,12.59149]
[1778647747885,37.08,81189.06,1.0,0.09372,6e-05,12.58656]
[1778647748226,37.08,81193.47,1.0,0.09399,6e-05,12.61334]
[1778647754013,37.08,81200.75,1.0,0.09442,6e-05,12.65731]
[1778647755863,37.08,81201.71,1.0,0.09448,6e-05,12.66298]
[1778647756026,37.08,81200.87,1.0,0.09442,6e-05,12.65765]
[1778647762019,37.08,81205.61,1.0,0.09471,6e-05,12.68658]
[1778647762117,37.08,81206.78,1.0,0.09478,6e-05,12.69401]
[1778647764066,37.08,81206.78,1.0,0.09478,6e-05,12.69415]
[1778647764165,37.08,81208.13,1.0,0.09487,6e-05,12.70256]
[1778647770127,37.08,81209.5,1.0,0.09496,6e-05,12.7118]
[1778647773307,37.08,81210.34,1.0,0.09499,6e-05,12.71334]
[1778647774068,37.08,81210.34,1.0,0.09499,6e-05,12.71349]
[1778647776699,37.08,81214.25,1.0,0.09523,6e-05,12.73793]
[1778647778452,37.08,81214.76,1.0,0.09526,6e-05,12.74122]
[1778647784222,37.08,81211.11,1.0,0.09505,6e-05,12.72011]
[1778647786683,37.08,81210.85,1.0,0.09504,6e-05,12.7189]
[1778647787243,37.08,81210.29,1.0,0.09501,6e-05,12.71566]
[1778647792278,37.09,81209.12,1.0,0.09495,6e-05,12.70944]
[1778647797314,37.09,81209.99,1.0,0.09501,6e-05,12.71573]
[1778647802349,37.09,81210.87,1.0,0.09507,6e-05,12.722]
[1778647807385,37.09,81211.63,1.0,0.09513,6e-05,12.72737]
[1778647813465,37.09,81208.59,1.0,0.09495,6e-05,12.70933]
[1778647813558,37.09,81208.59,1.0,0.09495,6e-05,12.70944]
[1778647815523,37.09,81208.59,1.0,0.09495,6e-05,12.70966]
[1778647822490,37.09,81207.86,1.0,0.09491,6e-05,12.70592]
[1778647827525,37.09,81216.67,1.0,0.09545,6e-05,12.76039]
[1778647832564,37.09,81219.44,1.0,0.0956,6e-05,12.77391]
[1778647837924,37.09,81221.73,1.0,0.09574,6e-05,12.78814]
[1778647842283,37.1,81224.07,1.0,0.09589,6e-05,12.80311]
[1778647847673,37.1,81218.59,1.0,0.09556,6e-05,12.77002]
[1778647851701,37.1,81207.85,1.0,0.09492,6e-05,12.70455]
[1778647856733,37.1,81200.95,1.0,0.09451,6e-05,12.66329]
[1778647858329,37.1,81198.12,1.0,0.09434,6e-05,12.64642]
[1778647859755,37.1,81196.29,1.0,0.09423,6e-05,12.63547]
[1778647865101,37.1,81193.05,1.0,0.09405,6e-05,12.61691]
[1778647872498,37.11,81193.05,1.0,0.09407,6e-05,12.61895]
[1778647877881,37.11,81195.14,1.0,0.09421,6e-05,12.6332]
[1778647885938,37.11,81195.53,1.0,0.09426,6e-05,12.6375]
[1778647890971,37.11,81193.97,1.0,0.09418,6e-05,12.62932]
[1778647894880,37.11,81194.88,1.0,0.09421,6e-05,12.63185]
[1778647894886,37.11,81194.88,1.0,0.09421,6e-05,12.63185]
[1778647895639,37.11,81194.88,1.0,0.09421,6e-05,12.63185]
[1778647895851,37.12,81195.16,1.0,0.09423,6e-05,12.63386]
[1778647896307,37.12,81195.16,1.0,0.09423,6e-05,12.63386]
[1778647896319,37.12,81195.16,1.0,0.09423,6e-05,12.63386]
[1778647896758,37.12,81195.16,1.0,0.09423,6e-05,12.63386]
[1778647897814,37.12,81194.68,1.0,0.09421,6e-05,12.63152]
[1778647901570,37.12,81196.97,1.0,0.09436,6e-05,12.64639]
[1778647901980,37.12,81199.13,1.0,0.09449,6e-05,12.65987]
[1778647902440,37.12,81199.13,1.0,0.09449,6e-05,12.65987]
[1778647904076,37.12,81200.19,1.0,0.09456,6e-05,12.66689]
[1778647905480,37.12,81200.5,1.0,0.09458,6e-05,12.66904]
[1778647906363,37.12,81201.03,1.0,0.09462,6e-05,12.67254]
[1778647907633,37.12,81201.08,1.0,0.09462,6e-05,12.67311]
[1778647908270,37.12,81201.34,1.0,0.09464,6e-05,12.67495]
[1778647908990,37.12,81201.34,1.0,0.09464,6e-05,12.67521]
[1778647914135,37.12,81200.96,1.0,0.09464,6e-05,12.67445]
[1778647917417,37.12,81200.33,1.0,0.0946,6e-05,12.67111]
[1778647918312,37.13,81199.41,1.0,0.09455,6e-05,12.66574]
[1778647922568,37.13,81198.53,1.0,0.09451,6e-05,12.66138]
[1778647922636,37.13,81198.53,1.0,0.09451,6e-05,12.66138]
[1778647924829,37.13,81198.19,1.0,0.09449,6e-05,12.6598]
[1778647924838,37.13,81198.19,1.0,0.09449,6e-05,12.6598]
[1778647930531,37.13,81194.8,1.0,0.0943,6e-05,12.64053]
[1778647937297,37.13,81193.66,1.0,0.09425,6e-05,12.63548]
[1778647942332,37.14,81192.75,1.0,0.09421,6e-05,12.63108]
[1778647947367,37.14,81190.56,1.0,0.09409,6e-05,12.61885]
[1778647952402,37.14,81186.26,1.0,0.09382,6e-05,12.58984]
[1778647956815,37.14,81185.02,1.0,0.09375,6e-05,12.58295]
[1778647957656,37.14,81185.02,1.0,0.09375,6e-05,12.58317]
[1778647957660,37.14,81185.02,1.0,0.09375,6e-05,12.58317]
[1778647957747,37.14,81184.33,1.0,0.09371,6e-05,12.57919]
[1778647961888,37.14,81184.64,1.0,0.09374,6e-05,12.58195]
[1778647961897,37.14,81184.64,1.0,0.09374,6e-05,12.58195]
[1778647961899,37.14,81184.64,1.0,0.09374,6e-05,12.58195]
[1778647962472,37.14,81184.89,1.0,0.09376,6e-05,12.58369]
[1778647966824,37.14,81185.04,1.0,0.09377,6e-05,12.58524]
[1778647967682,37.14,81185.2,1.0,0.09378,6e-05,12.58643]
[1778647967927,37.14,81182.62,1.0,0.09363,6e-05,12.57051]
[1778647968763,37.14,81182.62,1.0,0.09363,6e-05,12.57051]
[1778647969990,37.14,81183.12,1.0,0.09365,6e-05,12.57321]
[1778647970528,37.14,81182.95,1.0,0.09364,6e-05,12.572]
[1778647975565,37.14,81182.35,1.0,0.0936,6e-05,12.56751]
[1778647980227,37.14,81182.32,1.0,0.09359,6e-05,12.5667]
[1778647980238,37.14,81182.32,1.0,0.09359,6e-05,12.5667]
[1778647980694,37.14,81182.32,1.0,0.09359,6e-05,12.5667]
[1778647982342,37.14,81177.99,1.0,0.09333,6e-05,12.54004]
[1778647984402,37.14,81178.35,1.0,0.09335,6e-05,12.542]
[1778647984677,37.14,81178.35,1.0,0.09335,6e-05,12.542]
[1778647990308,37.14,81176.48,1.0,0.09323,6e-05,12.52968]
[1778647990587,37.14,81176.48,1.0,0.09323,6e-05,12.52968]
[1778647990599,37.14,81176.48,1.0,0.09323,6e-05,12.52968]
[1778647990669,37.14,81176.62,1.0,0.09323,6e-05,12.53046]
[1778647995708,37.14,81178.65,1.0,0.09335,6e-05,12.54246]
[1778648000731,37.14,81183.67,1.0,0.09365,6e-05,12.57272]
[1778648005778,37.14,81193.98,1.0,0.09426,6e-05,12.63503]
[1778648010813,37.13,81196.58,1.0,0.09441,6e-05,12.6505]
[1778648015847,37.13,81195.9,1.0,0.09434,6e-05,12.64205]
[1778648017462,37.13,81195.42,1.0,0.09431,6e-05,12.63902]
[1778648019402,37.13,81195.15,1.0,0.0943,6e-05,12.6372]
[1778648019456,37.13,81195.15,1.0,0.0943,6e-05,12.6372]
[1778648021447,37.13,81193.18,1.0,0.09417,6e-05,12.62492]
[1778648021491,37.13,81193.18,1.0,0.09417,6e-05,12.62492]
[1778648023497,37.13,81192.79,1.0,0.09415,6e-05,12.6224]
[1778648023546,37.13,81192.79,1.0,0.09415,6e-05,12.6224]
[1778648027610,37.13,81191.01,1.0,0.09404,6e-05,12.61125]
[1778648027694,37.13,81191.01,1.0,0.09404,6e-05,12.61125]
[1778648029661,37.13,81191.05,1.0,0.09404,6e-05,12.61142]
[1778648029737,37.13,81191.05,1.0,0.09404,6e-05,12.61142]
[1778648034766,37.13,81190.73,1.0,0.09402,6e-05,12.60913]
[1778648035822,37.13,81190.2,1.0,0.09399,6e-05,12.60583]
[1778648035878,37.13,81190.2,1.0,0.09399,6e-05,12.60583]
[1778648037875,37.13,81189.84,1.0,0.09396,6e-05,12.6035]
[1778648037992,37.13,81189.84,1.0,0.09396,6e-05,12.60343]
[1778648041977,37.13,81192.19,1.0,0.09411,6e-05,12.61847]
[1778648042046,37.13,81192.19,1.0,0.09411,6e-05,12.61847]
[1778648044031,37.13,81191.69,1.0,0.09409,6e-05,12.61591]
[1778648044126,37.13,81191.69,1.0,0.09409,6e-05,12.61591]
[1778648046081,37.13,81191.27,1.0,0.09407,6e-05,12.61384]
[1778648046120,37.13,81191.27,1.0,0.09407,6e-05,12.61384]
[1778648047345,37.13,81191.28,1.0,0.09407,6e-05,12.61415]
[1778648053771,37.14,81190.18,1.0,0.09401,6e-05,12.6078]
[1778648059419,37.13,81190.35,1.0,0.09401,6e-05,12.60835]
[1778648065193,37.13,81190.47,1.0,0.09401,6e-05,12.60836]
[1778648070227,37.13,81189.79,1.0,0.09397,6e-05,12.60371]
[1778648075106,37.13,81189.34,1.0,0.09391,6e-05,12.59669]
[1778648076952,37.13,81193.29,1.0,0.09415,6e-05,12.6207]
[1778648077113,37.13,81193.29,1.0,0.09414,6e-05,12.62057]
[1778648078467,37.13,81198.74,1.0,0.09447,6e-05,12.65368]
[1778648078581,37.13,81198.74,1.0,0.09447,6e-05,12.65368]
[1778648084326,37.13,81200.42,1.0,0.09456,6e-05,12.66257]
[1778648089361,37.13,81202.18,1.0,0.09465,6e-05,12.67233]
[1778648095403,37.13,81204.63,1.0,0.09479,6e-05,12.68612]
[1778648098937,37.12,81207.1,1.0,0.09494,6e-05,12.70084]
[1778648099654,37.12,81207.38,1.0,0.09495,6e-05,12.70235]
[1778648105478,37.12,81211.42,1.0,0.09518,6e-05,12.72563]
[1778648110514,37.12,81214.39,1.0,0.09535,6e-05,12.74275]
[1778648115549,37.12,81216.32,1.0,0.09547,6e-05,12.75452]
[1778648120584,37.12,81217.39,1.0,0.09554,6e-05,12.76167]
[1778648126626,37.12,81217.83,1.0,0.09556,6e-05,12.76407]
[1778648133518,37.12,81219.59,1.0,0.09566,6e-05,12.77397]
[1778648141731,37.11,81220.7,1.0,0.09568,6e-05,12.77445]
[1778648146766,37.11,81223.03,1.0,0.09582,6e-05,12.78868]
[1778648151375,37.12,81223.61,1.0,0.09586,6e-05,12.79257]
[1778648151616,37.12,81223.61,1.0,0.09586,6e-05,12.79257]
[1778648157844,37.12,81224.69,1.0,0.09593,6e-05,12.80002]
[1778648162630,37.12,81224.75,1.0,0.09594,6e-05,12.80078]
[1778648163432,37.12,81224.91,1.0,0.09595,6e-05,12.80186]
[1778648168927,37.12,81230.23,1.0,0.09628,6e-05,12.83505]
[1778648171101,37.12,81232.62,1.0,0.09643,6e-05,12.84984]
[1778648171949,37.12,81233.03,1.0,0.09645,6e-05,12.8524]
[1778648177039,37.12,81233.41,1.0,0.09648,6e-05,12.85484]
[1778648177181,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648177215,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648177535,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648177974,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648177977,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648178001,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648178016,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648178033,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648178062,37.12,81239.72,1.0,0.09686,6e-05,12.89377]
[1778648178034,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648178985,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648178991,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648179012,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648179024,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648179045,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648179070,37.12,81240.63,1.0,0.09692,6e-05,12.89941]
[1778648178999,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179129,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179156,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179193,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179218,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179255,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179278,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179612,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179637,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179654,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179666,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179717,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179724,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179738,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179756,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179824,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179843,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179845,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648179872,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648180015,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648180032,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648180055,37.12,81240.63,1.0,0.09692,6e-05,12.89939]
[1778648180014,37.12,81240.06,1.0,0.09688,6e-05,12.89587]
[1778648180087,37.12,81240.06,1.0,0.09688,6e-05,12.89587]
[1778648181012,37.12,81239.09,1.0,0.09683,6e-05,12.88988]
[1778648181961,37.12,81239.09,1.0,0.09683,6e-05,12.88988]
[1778648182062,37.12,81238.55,1.0,0.09679,6e-05,12.88658]
[1778648184031,37.12,81238.55,1.0,0.09679,6e-05,12.88658]
[1778648184068,37.12,81238.55,1.0,0.09679,6e-05,12.88658]
[1778648185040,37.12,81239.66,1.0,0.09686,6e-05,12.89348]
[1778648185224,37.12,81239.66,1.0,0.09686,6e-05,12.89348]
[1778648185282,37.12,81239.66,1.0,0.09686,6e-05,12.89348]
[1778648185430,37.12,81239.66,1.0,0.09686,6e-05,12.89348]
[1778648186040,37.12,81239.66,1.0,0.09686,6e-05,12.89348]
[1778648186052,37.12,81240.04,1.0,0.09688,6e-05,12.89587]
[1778648191086,37.12,81230.83,1.0,0.0963,6e-05,12.83563]
[1778648193146,37.12,81230.25,1.0,0.09626,6e-05,12.83217]
[1778648195816,37.12,81227.22,1.0,0.09608,6e-05,12.8138]
[1778648827561,37.29,81218.04,1.0,0.0963,6e-05,12.81983]
[1778648830189,37.29,81215.86,1.0,0.09617,6e-05,12.8067]
[1778648830583,37.29,81215.86,1.0,0.09617,6e-05,12.80682]
[1778648830881,37.29,81215.86,1.0,0.09617,6e-05,12.80682]
[1778648831589,37.29,81215.88,1.0,0.09618,6e-05,12.80707]
[1778648834944,37.29,81215.88,1.0,0.09618,6e-05,12.80707]
[1778648835044,37.29,81216.08,1.0,0.09619,6e-05,12.80878]
[1778648840655,37.29,81217.15,1.0,0.09627,6e-05,12.81593]
[1778648841638,37.29,81217.15,1.0,0.09627,6e-05,12.81593]
[1778648843847,37.29,81215.93,1.0,0.09619,6e-05,12.80882]
[1778648844683,37.29,81216.14,1.0,0.09621,6e-05,12.81024]
[1778648845166,37.29,81216.14,1.0,0.09621,6e-05,12.81024]
[1778648845908,37.29,81216.48,1.0,0.09623,6e-05,12.81245]
[1778648846697,37.29,81216.48,1.0,0.09623,6e-05,12.81258]
[1778648851733,37.29,81218.8,1.0,0.09635,6e-05,12.82341]
[1778648856773,37.3,81215.95,1.0,0.09619,6e-05,12.80681]
[1778648859929,37.3,81217.66,1.0,0.0963,6e-05,12.8177]
[1778648860797,37.3,81216.96,1.0,0.09626,6e-05,12.81356]
[1778648866004,37.3,81218.13,1.0,0.09633,6e-05,12.82126]
[1778648874527,37.3,81218.81,1.0,0.09638,6e-05,12.82625]
[1778648874628,37.3,81218.06,1.0,0.09634,6e-05,12.82209]
[1778648879610,37.3,81202.36,1.0,0.0954,6e-05,12.72703]
[1778648884965,37.3,81199.07,1.0,0.09521,6e-05,12.70828]
[1778648892015,37.31,81191.88,1.0,0.0948,6e-05,12.66671]
[1778648897051,37.31,81186.82,1.0,0.09451,6e-05,12.63738]
[1778648902085,37.31,81185.0,1.0,0.09442,6e-05,12.62776]
[1778648907121,37.31,81178.8,1.0,0.09406,6e-05,12.59156]
[1778648912155,37.32,81174.83,1.0,0.09381,6e-05,12.56531]
[1778648917794,37.32,81172.99,1.0,0.09372,6e-05,12.55559]
[1778648923548,37.32,81168.23,1.0,0.09346,6e-05,12.52895]
[1778648927158,37.33,81162.65,1.0,0.09314,6e-05,12.49684]
[1778648932167,37.33,81162.6,1.0,0.09316,6e-05,12.49834]
[1778648932172,37.33,81162.6,1.0,0.09316,6e-05,12.49834]
[1778648932737,37.33,81163.3,1.0,0.09321,6e-05,12.50348]
[1778648939344,37.34,81166.18,1.0,0.09341,6e-05,12.52401]
[1778648944894,37.34,81162.64,1.0,0.0932,6e-05,12.50313]
[1778648950421,37.34,81161.11,1.0,0.09312,6e-05,12.49434]
[1778648955456,37.34,81162.98,1.0,0.09323,6e-05,12.50604]
[1778648960491,37.34,81164.02,1.0,0.0933,6e-05,12.51269]
[1778648965525,37.34,81164.21,1.0,0.09331,6e-05,12.51419]
[1778648970561,37.34,81164.99,1.0,0.09336,6e-05,12.51927]
[1778648975596,37.34,81165.55,1.0,0.09338,6e-05,12.51913]
[1778648980633,37.34,81166.16,1.0,0.09341,6e-05,12.52318]
[1778648985668,37.34,81165.22,1.0,0.09336,6e-05,12.51786]
[1778648990756,37.34,81164.47,1.0,0.09332,6e-05,12.5138]
[1778648996745,37.34,81165.44,1.0,0.09339,6e-05,12.52029]
[1778649001793,37.34,81171.56,1.0,0.09376,6e-05,12.55771]
[1778649005701,37.34,81175.37,1.0,0.09398,6e-05,12.58095]
[1778649010197,37.34,81174.18,1.0,0.09391,6e-05,12.57375]
[1778649015880,37.34,81173.24,1.0,0.09386,6e-05,12.56807]
[1778649020914,37.34,81172.83,1.0,0.09384,6e-05,12.56591]
[1778649025949,37.35,81172.85,1.0,0.09384,6e-05,12.56637]
[1778649028057,37.35,81174.97,1.0,0.09397,6e-05,12.57928]
[1778649029065,37.35,81174.25,1.0,0.09393,6e-05,12.57524]
[1778649035013,37.35,81166.94,1.0,0.09348,6e-05,12.52872]
[1778649040739,37.35,81157.63,1.0,0.09293,6e-05,12.47272]
[1778649046089,37.35,81153.04,1.0,0.09267,6e-05,12.44548]
[1778649053138,37.35,81149.46,1.0,0.09246,6e-05,12.42441]
[1778649058947,37.35,81144.92,1.0,0.09219,6e-05,12.39737]
[1778649064532,37.35,81141.21,1.0,0.09198,6e-05,12.37555]
[1778649070949,37.35,81139.19,1.0,0.09187,6e-05,12.36398]
[1778649076303,37.35,81136.92,1.0,0.09174,6e-05,12.35082]
[1778649081338,37.36,81132.46,1.0,0.09148,6e-05,12.32453]
[1778649086610,37.36,81131.75,1.0,0.09145,6e-05,12.32075]
[1778649088326,37.36,81131.79,1.0,0.09145,6e-05,12.32111]
[1778649094429,37.36,81130.8,1.0,0.09138,6e-05,12.31223]
[1778649098604,37.36,81129.85,1.0,0.09132,6e-05,12.3069]
[1778649098674,37.36,81129.85,1.0,0.09132,6e-05,12.3069]
[1778649098722,37.36,81129.85,1.0,0.09132,6e-05,12.3069]
[1778649098765,37.36,81134.24,1.0,0.09158,6e-05,12.33341]
[1778649099572,37.36,81145.57,1.0,0.09225,6e-05,12.40206]
[1778649105684,37.36,81152.22,1.0,0.09266,6e-05,12.44369]
[1778649110762,37.36,81154.18,1.0,0.09279,6e-05,12.45639]
[1778649112815,37.37,81156.04,1.0,0.09291,6e-05,12.46876]
[1778649112981,37.37,81156.04,1.0,0.09291,6e-05,12.46876]
[1778649113563,37.37,81157.88,1.0,0.09302,6e-05,12.48044]
[1778649119017,37.37,81159.36,1.0,0.09312,6e-05,12.49048]
[1778649119606,37.37,81164.45,1.0,0.09343,6e-05,12.52181]
[1778649120152,37.37,81164.45,1.0,0.09343,6e-05,12.52181]
[1778649121222,37.37,81166.17,1.0,0.09354,6e-05,12.53245]
[1778649127662,37.37,81169.86,1.0,0.09377,6e-05,12.5562]
[1778649132699,37.37,81169.04,1.0,0.09373,6e-05,12.55227]
[1778649137733,37.38,81171.81,1.0,0.09391,6e-05,12.57014]
[1778649142767,37.38,81172.68,1.0,0.09397,6e-05,12.5765]
[1778649147802,37.38,81174.35,1.0,0.09408,6e-05,12.58772]
[1778649153846,37.38,81174.77,1.0,0.0941,6e-05,12.58769]
[1778649161901,37.38,81176.42,1.0,0.09421,6e-05,12.59951]
[1778649166936,37.39,81178.04,1.0,0.09432,6e-05,12.61049]
[1778649167916,37.39,81178.04,1.0,0.09432,6e-05,12.61049]
[1778649168003,37.39,81177.71,1.0,0.09431,6e-05,12.60872]
[1778649173987,37.39,81170.88,1.0,0.09391,6e-05,12.56906]
[1778649179022,37.39,81171.73,1.0,0.09398,6e-05,12.57582]
[1778649180223,37.39,81171.73,1.0,0.09398,6e-05,12.57582]
[1778649180329,37.39,81171.73,1.0,0.09398,6e-05,12.57582]
[1778649181036,37.39,81172.56,1.0,0.09404,6e-05,12.5815]
[1778649186071,37.4,81173.28,1.0,0.0941,6e-05,12.58751]
[1778649191106,37.4,81174.54,1.0,0.09419,6e-05,12.59714]
[1778649195287,37.4,81175.66,1.0,0.09427,6e-05,12.60525]
[1778649196142,37.4,81176.32,1.0,0.09432,6e-05,12.60958]
[1778649201868,37.4,81179.08,1.0,0.0945,6e-05,12.62777]
[1778649207669,37.41,81174.47,1.0,0.09424,6e-05,12.60141]
[1778649208003,37.41,81174.47,1.0,0.09424,6e-05,12.60141]
[1778649209692,37.41,81174.16,1.0,0.09422,6e-05,12.60019]
[1778649209788,37.41,81168.77,1.0,0.09391,6e-05,12.56789]
[1778649214800,37.41,81164.51,1.0,0.09364,6e-05,12.5397]
[1778649220309,37.42,81159.27,1.0,0.09335,6e-05,12.51054]
[1778649227564,37.42,81154.59,1.0,0.09309,6e-05,12.48366]
[1778649233400,37.42,81148.3,1.0,0.09275,6e-05,12.44876]
[1778649238436,37.43,81144.68,1.0,0.09255,6e-05,12.42859]
[1778649243471,37.43,81144.7,1.0,0.09257,6e-05,12.43028]
[1778649249028,37.43,81151.71,1.0,0.09299,6e-05,12.47356]
[1778649257100,37.43,81152.85,1.0,0.09308,6e-05,12.48204]
[1778649264875,37.43,81142.82,1.0,0.09249,6e-05,12.42238]
[1778649270660,37.43,81139.23,1.0,0.09228,6e-05,12.40048]
[1778649277130,37.43,81137.94,1.0,0.09217,6e-05,12.3887]
[1778649277876,37.43,81139.93,1.0,0.09229,6e-05,12.40051]
[1778649286817,37.43,81135.34,1.0,0.09202,6e-05,12.37267]
[1778649293923,37.43,81129.88,1.0,0.09169,6e-05,12.33975]
[1778649299311,37.43,81129.35,1.0,0.09166,6e-05,12.33663]
[1778649302883,37.43,81114.86,1.0,0.09081,6e-05,12.24881]
[1778649307918,37.43,81123.74,1.0,0.09131,6e-05,12.30078]
[1778649312373,37.43,81121.88,1.0,0.0912,6e-05,12.28934]
[1778649312875,37.43,81121.88,1.0,0.0912,6e-05,12.28934]
[1778649312976,37.43,81113.1,1.0,0.09069,6e-05,12.23689]
[1778649315309,37.43,81113.9,1.0,0.09074,6e-05,12.24209]
[1778649316531,37.43,81114.89,1.0,0.0908,6e-05,12.24823]
[1778649317885,37.43,81110.39,1.0,0.09054,6e-05,12.22116]
[1778649318977,37.43,81108.03,1.0,0.0904,6e-05,12.20694]
[1778649325040,37.43,81114.56,1.0,0.09077,6e-05,12.24531]
[1778649330073,37.43,81120.31,1.0,0.0911,6e-05,12.2791]
[1778649332989,37.43,81121.4,1.0,0.09114,6e-05,12.28147]
[1778649339136,37.42,81124.48,1.0,0.09131,6e-05,12.29904]
[1778649344171,37.42,81127.26,1.0,0.09147,6e-05,12.31512]
[1778649349205,37.42,81127.36,1.0,0.09147,6e-05,12.31514]
[1778649349910,37.42,81127.36,1.0,0.09147,6e-05,12.31514]
[1778649349919,37.42,81127.36,1.0,0.09147,6e-05,12.31514]
[1778649350213,37.42,81127.73,1.0,0.09149,6e-05,12.31724]
[1778649355248,37.42,81128.15,1.0,0.0915,6e-05,12.31917]
[1778649358014,37.42,81128.29,1.0,0.09151,6e-05,12.31965]
[1778649358149,37.42,81128.29,1.0,0.09151,6e-05,12.31965]
[1778649358269,37.42,81128.57,1.0,0.09153,6e-05,12.32133]
[1778649360208,37.42,81127.45,1.0,0.09146,6e-05,12.31437]
[1778649360215,37.42,81127.45,1.0,0.09146,6e-05,12.31437]
[1778649360283,37.42,81127.92,1.0,0.09149,6e-05,12.31719]
[1778649361558,37.42,81128.72,1.0,0.09153,6e-05,12.32175]
[1778649362263,37.42,81128.72,1.0,0.09153,6e-05,12.32175]
[1778649362297,37.42,81128.36,1.0,0.09151,6e-05,12.31947]
[1778649366408,37.42,81128.37,1.0,0.0915,6e-05,12.31907]
[1778649366428,37.42,81128.49,1.0,0.09151,6e-05,12.3198]
[1778649368009,37.42,81128.49,1.0,0.09151,6e-05,12.3198]
[1778649369204,37.42,81128.85,1.0,0.09153,6e-05,12.32184]
[1778649369804,37.42,81128.48,1.0,0.09151,6e-05,12.31937]
[1778649370913,37.42,81131.36,1.0,0.09168,6e-05,12.33667]
[1778649372213,37.42,81130.16,1.0,0.0916,6e-05,12.32931]
[1778649372670,37.42,81129.92,1.0,0.09159,6e-05,12.3276]
[1778649372771,37.42,81128.96,1.0,0.09153,6e-05,12.32184]
[1778649374659,37.42,81128.96,1.0,0.09153,6e-05,12.32171]
[1778649380423,37.42,81129.6,1.0,0.09156,6e-05,12.32457]
[1778649385458,37.41,81134.27,1.0,0.09182,6e-05,12.35177]
[1778649390493,37.41,81134.11,1.0,0.0918,6e-05,12.34997]
[1778649393016,37.41,81134.11,1.0,0.09178,6e-05,12.34593]
[1778649394782,37.41,81132.9,1.0,0.0917,6e-05,12.33835]
[1778649398500,37.41,81133.21,1.0,0.09172,6e-05,12.33962]
[1778649401579,37.41,81129.92,1.0,0.09152,6e-05,12.31944]
[1778649401731,37.41,81129.92,1.0,0.09152,6e-05,12.31944]
[1778649401832,37.41,81129.43,1.0,0.09149,6e-05,12.31637]
[1778649403066,37.41,81129.43,1.0,0.09149,6e-05,12.31637]
[1778649403112,37.41,81126.5,1.0,0.09132,6e-05,12.29867]
[1778649405086,37.41,81126.5,1.0,0.09131,6e-05,12.29858]
[1778649406941,37.41,81124.77,1.0,0.09121,6e-05,12.288]
[1778649407627,37.41,81122.52,1.0,0.09108,6e-05,12.27451]
[1778649407759,37.41,81122.52,1.0,0.09108,6e-05,12.27451]
[1778649410213,37.41,81120.51,1.0,0.09096,6e-05,12.2624]
[1778649413280,37.41,81119.63,1.0,0.09091,6e-05,12.25707]
[1778649413958,37.41,81120.32,1.0,0.09095,6e-05,12.26116]
[1778649414353,37.41,81120.32,1.0,0.09095,6e-05,12.26116]
[1778649414362,37.41,81120.32,1.0,0.09095,6e-05,12.26116]
[1778649415606,37.41,81121.74,1.0,0.09103,6e-05,12.26964]
[1778649416021,37.41,81121.74,1.0,0.09103,6e-05,12.26964]
[1778649418769,37.41,81121.74,1.0,0.09103,6e-05,12.26954]
[1778649418774,37.41,81121.74,1.0,0.09103,6e-05,12.26954]
[1778649419751,37.41,81121.07,1.0,0.09099,6e-05,12.2655]
[1778649421515,37.41,81120.3,1.0,0.09095,6e-05,12.26084]
[1778649426747,37.41,81124.43,1.0,0.09119,6e-05,12.28532]
[1778649427770,37.41,81124.43,1.0,0.09119,6e-05,12.28532]
[1778649429521,37.41,81124.33,1.0,0.09118,6e-05,12.28457]
[1778649435276,37.41,81123.45,1.0,0.09112,6e-05,12.27895]
[1778649436622,37.41,81122.29,1.0,0.09105,6e-05,12.27186]
[1778649436625,37.41,81122.29,1.0,0.09105,6e-05,12.27186]
[1778649436719,37.41,81122.74,1.0,0.09108,6e-05,12.27448]
[1778649441852,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443027,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443171,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443176,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443187,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443389,37.41,81121.03,1.0,0.09098,6e-05,12.2639]
[1778649443235,37.41,81118.23,1.0,0.09081,6e-05,12.24707]
[1778649448750,37.41,81112.22,1.0,0.09046,6e-05,12.21111]
[1778649453936,37.41,81111.03,1.0,0.09037,6e-05,12.20025]
[1778649459034,37.41,81108.7,1.0,0.09023,6e-05,12.18643]
[1778649464574,37.41,81107.22,1.0,0.09015,6e-05,12.17786]
[1778649464759,37.41,81107.22,1.0,0.09015,6e-05,12.17786]
[1778649465434,37.41,81105.84,1.0,0.09007,6e-05,12.16967]
[1778649465440,37.41,81105.84,1.0,0.09007,6e-05,12.16967]
[1778649466195,37.41,81116.19,1.0,0.09067,6e-05,12.23162]
[1778649467566,37.41,81116.19,1.0,0.09067,6e-05,12.23165]
[1778649469551,37.41,81115.64,1.0,0.09064,6e-05,12.22828]
[1778649470051,37.41,81115.35,1.0,0.09062,6e-05,12.22651]
[1778649475086,37.41,81112.51,1.0,0.09046,6e-05,12.20928]
[1778649475735,37.41,81112.51,1.0,0.09046,6e-05,12.20928]
[1778649476093,37.41,81110.76,1.0,0.09035,6e-05,12.19877]
[1778649482135,37.41,81109.32,1.0,0.09027,6e-05,12.1899]
[1778649487170,37.41,81106.92,1.0,0.09013,6e-05,12.17533]
[1778649491216,37.41,81102.75,1.0,0.08988,6e-05,12.1503]
[1778649496233,37.41,81097.79,1.0,0.0896,6e-05,12.12076]
[1778649501268,37.41,81098.1,1.0,0.08962,6e-05,12.12283]
[1778649506303,37.41,81098.12,1.0,0.08962,6e-05,12.12323]
[1778649512345,37.41,81098.8,1.0,0.08964,6e-05,12.12381]
[1778649514359,37.41,81085.59,1.0,0.08888,6e-05,12.04537]
[1778649519396,37.41,81087.12,1.0,0.08898,6e-05,12.05543]
[1778649524431,37.41,81092.27,1.0,0.08928,6e-05,12.08697]
[1778649529466,37.41,81094.24,1.0,0.08941,6e-05,12.09969]
[1778649534501,37.41,81094.74,1.0,0.08944,6e-05,12.1035]
[1778649540545,37.42,81096.25,1.0,0.08954,6e-05,12.11349]
[1778649545580,37.42,81100.76,1.0,0.08981,6e-05,12.14116]
[1778649554350,37.42,81101.77,1.0,0.08988,6e-05,12.1482]
[1778649558478,37.42,81090.94,1.0,0.08926,6e-05,12.08445]
[1778649564420,37.42,81091.66,1.0,0.08931,6e-05,12.08989]
[1778649569747,37.42,81092.25,1.0,0.08936,6e-05,12.09488]
[1778649575325,37.43,81091.64,1.0,0.08931,6e-05,12.08845]
[1778649580861,37.43,81099.89,1.0,0.0898,6e-05,12.13893]
[1778649586021,37.43,81097.31,1.0,0.08966,6e-05,12.12463]
[1778649591903,37.43,81100.1,1.0,0.08984,6e-05,12.14271]
[1778649596939,37.43,81100.18,1.0,0.08985,6e-05,12.14419]
[1778649601973,37.44,81098.73,1.0,0.08978,6e-05,12.13659]
[1778649607009,37.44,81095.15,1.0,0.08959,6e-05,12.11649]
[1778649612044,37.44,81096.01,1.0,0.08965,6e-05,12.12288]
[1778649617079,37.44,81100.9,1.0,0.08994,6e-05,12.15315]
[1778649622115,37.44,81101.01,1.0,0.08996,6e-05,12.15485]
[1778649627513,37.45,81103.83,1.0,0.09013,6e-05,12.17244]
[1778649629037,37.45,81114.02,1.0,0.09073,6e-05,12.23367]
[1778649638226,37.45,81112.92,1.0,0.09064,6e-05,12.22406]
[1778649639061,37.45,81112.92,1.0,0.09064,6e-05,12.22406]
[1778649640104,37.45,81112.51,1.0,0.09062,6e-05,12.22168]
[1778649640200,37.45,81112.51,1.0,0.09062,6e-05,12.22168]
[1778649640591,37.45,81112.51,1.0,0.09062,6e-05,12.22168]
[1778649640240,37.45,81111.8,1.0,0.09058,6e-05,12.21751]
[1778649642267,37.45,81110.78,1.0,0.09052,6e-05,12.21148]
[1778649642278,37.45,81110.52,1.0,0.09051,6e-05,12.21001]
[1778649647289,37.45,81109.31,1.0,0.09044,6e-05,12.20318]
[1778649652326,37.45,81109.43,1.0,0.09045,6e-05,12.20429]
[1778649657359,37.45,81107.96,1.0,0.09037,6e-05,12.1959]
[1778649662400,37.45,81107.97,1.0,0.09037,6e-05,12.1963]
[1778649664081,37.45,81107.06,1.0,0.09032,6e-05,12.19093]
[1778649664418,37.45,81107.64,1.0,0.09036,6e-05,12.19446]
[1778649668931,37.45,81112.31,1.0,0.09063,6e-05,12.22248]
[1778649668939,37.45,81112.31,1.0,0.09063,6e-05,12.22248]
[1778649669447,37.45,81112.14,1.0,0.09062,6e-05,12.22147]
[1778649674483,37.45,81112.06,1.0,0.09062,6e-05,12.221]
[1778649679188,37.45,81108.9,1.0,0.09043,6e-05,12.2021]
[1778649679196,37.45,81108.9,1.0,0.09043,6e-05,12.2021]
[1778649679517,37.45,81108.9,1.0,0.09043,6e-05,12.20212]
[1778649681566,37.45,81108.24,1.0,0.09039,6e-05,12.19819]
[1778649683295,37.45,81108.83,1.0,0.09043,6e-05,12.20174]
[1778649683547,37.45,81108.83,1.0,0.09043,6e-05,12.20175]
[1778649688582,37.45,81105.98,1.0,0.09026,6e-05,12.18487]
[1778649693616,37.45,81106.26,1.0,0.09026,6e-05,12.18293]
[1778649694274,37.45,81106.26,1.0,0.09026,6e-05,12.18293]
[1778649694623,37.45,81107.1,1.0,0.09031,6e-05,12.18795]
[1778649695636,37.45,81107.1,1.0,0.09031,6e-05,12.18795]
[1778649695651,37.45,81107.1,1.0,0.09031,6e-05,12.18795]
[1778649696639,37.45,81109.36,1.0,0.09044,6e-05,12.20149]
[1778649697779,37.45,81111.37,1.0,0.09055,6e-05,12.21349]
[1778649699765,37.45,81111.58,1.0,0.09057,6e-05,12.2147]
[1778649700665,37.45,81110.99,1.0,0.09053,6e-05,12.21115]
[1778649703863,37.45,81110.36,1.0,0.09049,6e-05,12.2073]
[1778649703865,37.45,81110.36,1.0,0.09049,6e-05,12.2073]
[1778649704693,37.45,81109.62,1.0,0.09045,6e-05,12.20285]
[1778649705919,37.45,81109.62,1.0,0.09045,6e-05,12.20282]
[1778649706004,37.45,81110.25,1.0,0.09049,6e-05,12.20658]
[1778649711742,37.45,81109.4,1.0,0.09044,6e-05,12.20125]
[1778649712332,37.45,81109.4,1.0,0.09044,6e-05,12.20125]
[1778649712750,37.45,81108.69,1.0,0.09039,6e-05,12.19697]
[1778649714989,37.45,81115.02,1.0,0.09076,6e-05,12.23463]
[1778649715633,37.45,81115.02,1.0,0.09076,6e-05,12.23463]
[1778649716186,37.45,81115.31,1.0,0.09078,6e-05,12.23626]
[1778649716288,37.45,81115.3,1.0,0.09078,6e-05,12.2362]
[1778649721813,37.45,81115.0,1.0,0.09075,6e-05,12.23373]
[1778649726848,37.45,81110.93,1.0,0.09051,6e-05,12.20886]
[1778649729729,37.45,81110.93,1.0,0.09051,6e-05,12.20886]
[1778649731739,37.45,81109.72,1.0,0.09044,6e-05,12.20135]
[1778649731745,37.45,81109.72,1.0,0.09044,6e-05,12.20135]
[1778649731754,37.45,81104.73,1.0,0.09015,6e-05,12.17146]
[1778649736919,37.45,81100.52,1.0,0.0899,6e-05,12.14636]
[1778649741953,37.45,81098.95,1.0,0.08981,6e-05,12.13708]
[1778649746988,37.45,81098.69,1.0,0.0898,6e-05,12.13566]
[1778649752058,37.45,81100.47,1.0,0.08988,6e-05,12.14255]
[1778649758066,37.45,81102.77,1.0,0.09001,6e-05,12.15651]
[1778649763102,37.45,81106.24,1.0,0.09022,6e-05,12.17734]
[1778649768136,37.45,81106.02,1.0,0.0902,6e-05,12.176]
[1778649772756,37.45,81105.46,1.0,0.09017,6e-05,12.17262]
[1778649772800,37.45,81107.24,1.0,0.09027,6e-05,12.18319]
[1778649773703,37.45,81107.24,1.0,0.09027,6e-05,12.18319]
[1778649773728,37.45,81110.04,1.0,0.09043,6e-05,12.19985]
[1778649774399,37.45,81110.04,1.0,0.09043,6e-05,12.19985]
[1778649774985,37.45,81114.56,1.0,0.0907,6e-05,12.22677]
[1778649775746,37.45,81114.56,1.0,0.0907,6e-05,12.22677]
[1778649776192,37.45,81114.59,1.0,0.0907,6e-05,12.22686]
[1778649777223,37.45,81114.59,1.0,0.0907,6e-05,12.22686]
[1778649777795,37.45,81114.59,1.0,0.0907,6e-05,12.22686]
[1778649777893,37.45,81119.26,1.0,0.09097,6e-05,12.25468]
[1778649778207,37.45,81119.26,1.0,0.09097,6e-05,12.25455]
[1778649779843,37.45,81119.26,1.0,0.09097,6e-05,12.25455]
[1778649780221,37.45,81120.16,1.0,0.09102,6e-05,12.25967]
[1778649785980,37.45,81123.35,1.0,0.0912,6e-05,12.27816]
[1778649788099,37.45,81120.73,1.0,0.09104,6e-05,12.26202]
[1778649790119,37.45,81121.43,1.0,0.09108,6e-05,12.26596]
[1778649790293,37.45,81121.69,1.0,0.09109,6e-05,12.26739]
[1778649795329,37.44,81123.26,1.0,0.09118,6e-05,12.27616]
[1778649802378,37.44,81124.27,1.0,0.09123,6e-05,12.28135]
[1778649807414,37.44,81125.55,1.0,0.0913,6e-05,12.2884]
[1778649812450,37.44,81126.35,1.0,0.09131,6e-05,12.28872]
[1778649823526,37.44,81126.68,1.0,0.09132,6e-05,12.28947]
[1778649828561,37.44,81127.37,1.0,0.09135,6e-05,12.293]
[1778649833595,37.44,81125.28,1.0,0.09123,6e-05,12.27997]
[1778649836272,37.44,81125.43,1.0,0.09123,6e-05,12.28071]
[1778649837320,37.44,81124.28,1.0,0.09117,6e-05,12.27374]
[1778649837627,37.44,81123.44,1.0,0.09112,6e-05,12.26864]
[1778649842662,37.44,81121.67,1.0,0.09101,6e-05,12.25775]
[1778649848655,37.44,81121.64,1.0,0.09101,6e-05,12.25736]
[1778649855753,37.43,81119.09,1.0,0.09085,6e-05,12.24169]
[1778649860788,37.43,81118.28,1.0,0.0908,6e-05,12.23664]
[1778649865823,37.43,81120.27,1.0,0.09092,6e-05,12.24834]
[1778649870857,37.43,81120.04,1.0,0.0909,6e-05,12.2467]
[1778649874294,37.43,81118.91,1.0,0.09081,6e-05,12.23597]
[1778649874713,37.43,81118.91,1.0,0.09081,6e-05,12.23597]
[1778649874886,37.43,81118.8,1.0,0.0908,6e-05,12.23524]
[1778649876353,37.43,81118.5,1.0,0.09078,6e-05,12.23341]
[1778649878657,37.43,81119.09,1.0,0.09082,6e-05,12.23686]
[1778649878664,37.43,81119.09,1.0,0.09082,6e-05,12.23686]
[1778649879278,37.43,81119.85,1.0,0.09086,6e-05,12.24137]
[1778649880466,37.43,81119.5,1.0,0.09084,6e-05,12.23924]
[1778649880928,37.43,81119.93,1.0,0.09087,6e-05,12.24178]
[1778649884567,37.43,81120.94,1.0,0.09092,6e-05,12.24775]
[1778649884604,37.43,81128.25,1.0,0.09135,6e-05,12.29145]
[1778649887273,37.43,81131.4,1.0,0.09153,6e-05,12.31013]
[1778649889493,37.43,81132.22,1.0,0.09158,6e-05,12.31483]
[1778649896760,37.43,81137.95,1.0,0.09191,6e-05,12.3483]
[1778649902076,37.43,81143.68,1.0,0.09224,6e-05,12.38195]
[1778649907112,37.43,81145.5,1.0,0.09234,6e-05,12.39216]
[1778649912146,37.43,81140.24,1.0,0.09202,6e-05,12.36005]
[1778649917184,37.43,81142.14,1.0,0.09213,6e-05,12.37105]
[1778649922216,37.43,81144.31,1.0,0.09225,6e-05,12.38373]
[1778649926289,37.43,81134.58,1.0,0.09168,6e-05,12.32511]
[1778649932287,37.43,81131.88,1.0,0.0915,6e-05,12.30503]
[1778649938330,37.43,81128.71,1.0,0.09131,6e-05,12.28602]
[1778649943363,37.43,81126.39,1.0,0.09117,6e-05,12.27214]
[1778649948399,37.43,81122.16,1.0,0.09093,6e-05,12.24687]
[1778649953434,37.43,81121.06,1.0,0.09086,6e-05,12.24043]
[1778649958470,37.43,81120.39,1.0,0.09083,6e-05,12.23657]
[1778649963505,37.43,81120.82,1.0,0.09085,6e-05,12.23931]
[1778649968540,37.43,81120.59,1.0,0.09084,6e-05,12.23801]
[1778649973576,37.43,81123.17,1.0,0.09099,6e-05,12.25342]
[1778649978611,37.43,81123.42,1.0,0.091,6e-05,12.25477]
[1778649983646,37.43,81122.49,1.0,0.09095,6e-05,12.24899]
[1778649988681,37.43,81121.07,1.0,0.09086,6e-05,12.24029]
[1778649993717,37.43,81119.83,1.0,0.09076,6e-05,12.22882]
[1778649998752,37.42,81119.32,1.0,0.09073,6e-05,12.2256]
[1778650003787,37.42,81119.43,1.0,0.09074,6e-05,12.22609]
[1778650008822,37.42,81119.61,1.0,0.09075,6e-05,12.22702]
[1778650013858,37.42,81119.76,1.0,0.09075,6e-05,12.22778]
[1778650018892,37.42,81119.07,1.0,0.09071,6e-05,12.22353]
[1778650023926,37.42,81118.99,1.0,0.09071,6e-05,12.22297]
[1778650028962,37.42,81118.07,1.0,0.09065,6e-05,12.21743]
[1778650030478,37.42,81118.08,1.0,0.09065,6e-05,12.21748]
[1778650030481,37.42,81118.08,1.0,0.09065,6e-05,12.21748]
[1778650030976,37.42,81117.62,1.0,0.09063,6e-05,12.21473]
[1778650034493,37.42,81118.82,1.0,0.0907,6e-05,12.22191]
[1778650034578,37.42,81118.82,1.0,0.0907,6e-05,12.22191]
[1778650034675,37.42,81118.36,1.0,0.09067,6e-05,12.21915]
[1778650040043,37.42,81118.36,1.0,0.09067,6e-05,12.21915]
[1778650045076,37.42,81117.54,1.0,0.09062,6e-05,12.21425]
[1778650050111,37.42,81119.85,1.0,0.09076,6e-05,12.22809]
[1778650055145,37.42,81120.32,1.0,0.09076,6e-05,12.22706]
[1778650060182,37.42,81122.0,1.0,0.09086,6e-05,12.23715]
[1778650065216,37.42,81122.47,1.0,0.09089,6e-05,12.24004]
[1778650070251,37.42,81122.65,1.0,0.0909,6e-05,12.24118]
[1778650075286,37.42,81123.33,1.0,0.09094,6e-05,12.24537]
[1778650080321,37.42,81125.07,1.0,0.09104,6e-05,12.2559]
[1778650086546,37.42,81125.28,1.0,0.09105,6e-05,12.25724]
[1778650087981,37.42,81125.27,1.0,0.09105,6e-05,12.2572]
[1778650088146,37.42,81125.49,1.0,0.09107,6e-05,12.25856]
[1778650094419,37.42,81125.84,1.0,0.09109,6e-05,12.26076]
[1778650100461,37.42,81125.96,1.0,0.0911,6e-05,12.2616]
[1778650104042,37.42,81128.78,1.0,0.09126,6e-05,12.27849]
[1778650104446,37.43,81126.47,1.0,0.09113,6e-05,12.26469]
[1778650104492,37.43,81126.47,1.0,0.09113,6e-05,12.26469]
[1778650109525,37.43,81116.17,1.0,0.09053,6e-05,12.20341]
[1778650116280,37.43,81116.61,1.0,0.09053,6e-05,12.20256]
[1778650123209,37.43,81114.82,1.0,0.09044,6e-05,12.19246]
[1778650135709,37.43,81111.07,1.0,0.09023,6e-05,12.17173]
[1778650141750,37.43,81109.22,1.0,0.09013,6e-05,12.16133]
[1778650145540,37.43,81109.22,1.0,0.09013,6e-05,12.16133]
[1778650145631,37.43,81109.01,1.0,0.09012,6e-05,12.1605]
[1778650152495,37.43,81108.9,1.0,0.09012,6e-05,12.16015]
[1778650152828,37.43,81109.13,1.0,0.09014,6e-05,12.16193]
[1778650157864,37.43,81110.19,1.0,0.09021,6e-05,12.16875]
[1778650162898,37.43,81110.93,1.0,0.09025,6e-05,12.17354]
[1778650167933,37.44,81109.72,1.0,0.09018,6e-05,12.16659]
[1778650172967,37.44,81107.76,1.0,0.09005,6e-05,12.15125]
[1778650174294,37.44,81107.37,1.0,0.09003,6e-05,12.14896]
[1778650174982,37.44,81107.09,1.0,0.09001,6e-05,12.14734]
[1778650175517,37.44,81107.09,1.0,0.09001,6e-05,12.14734]
[1778650176354,37.44,81106.44,1.0,0.08997,6e-05,12.14351]
[1778650176996,37.44,81106.56,1.0,0.08998,6e-05,12.14427]
[1778650182033,37.44,81105.14,1.0,0.0899,6e-05,12.13605]
[1778650187366,37.44,81104.98,1.0,0.08989,6e-05,12.13519]
[1778650188668,37.44,81104.54,1.0,0.08987,6e-05,12.13274]
[1778650188765,37.44,81104.54,1.0,0.08987,6e-05,12.13279]
[1778650190496,37.44,81104.54,1.0,0.08987,6e-05,12.13283]
[1778650190720,37.44,81104.54,1.0,0.08987,6e-05,12.13283]
[1778650191096,37.44,81105.29,1.0,0.08991,6e-05,12.13735]
[1778650197138,37.44,81104.82,1.0,0.08989,6e-05,12.1348]
[1778650202173,37.44,81102.07,1.0,0.08973,6e-05,12.11866]
[1778650207209,37.44,81099.86,1.0,0.08961,6e-05,12.10585]
[1778650209141,37.44,81098.22,1.0,0.08951,6e-05,12.09617]
[1778650209201,37.44,81098.22,1.0,0.08951,6e-05,12.09617]
[1778650209257,37.44,81106.64,1.0,0.09,6e-05,12.14635]
[1778650210018,37.44,81106.64,1.0,0.09,6e-05,12.14635]
[1778650210228,37.44,81106.64,1.0,0.09,6e-05,12.14659]
[1778650210778,37.44,81106.64,1.0,0.09,6e-05,12.14659]
[1778650216270,37.44,81116.45,1.0,0.09058,6e-05,12.20568]
[1778650221305,37.44,81118.96,1.0,0.09073,6e-05,12.22105]
[1778650226536,37.44,81119.01,1.0,0.09073,6e-05,12.22162]
[1778650232744,37.44,81108.84,1.0,0.09015,6e-05,12.16126]
[1778650233864,37.44,81105.51,1.0,0.08993,6e-05,12.13766]
[1778650233965,37.44,81103.59,1.0,0.08982,6e-05,12.1263]
[1778650235926,37.44,81102.34,1.0,0.08975,6e-05,12.11896]
[1778650235931,37.44,81102.34,1.0,0.08975,6e-05,12.11896]
[1778650235968,37.44,81102.34,1.0,0.08975,6e-05,12.11896]
[1778650236027,37.44,81102.03,1.0,0.08973,6e-05,12.11723]
[1778650237969,37.44,81102.03,1.0,0.08973,6e-05,12.11735]
[1778650238071,37.44,81101.75,1.0,0.08972,6e-05,12.1158]
[1778650240033,37.44,81100.58,1.0,0.08965,6e-05,12.10909]
[1778650240037,37.44,81100.58,1.0,0.08965,6e-05,12.10909]
[1778650240443,37.44,81100.58,1.0,0.08965,6e-05,12.10922]
[1778650245091,37.44,81099.59,1.0,0.0896,6e-05,12.10375]
[1778650245134,37.44,81098.87,1.0,0.08956,6e-05,12.09962]
[1778650250061,37.45,81096.33,1.0,0.08942,6e-05,12.08538]
[1778650251082,37.45,81096.28,1.0,0.08942,6e-05,12.08526]
[1778650251287,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252386,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252475,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252561,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252577,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252584,37.45,81096.76,1.0,0.08945,6e-05,12.0883]
[1778650252678,37.45,81096.1,1.0,0.08941,6e-05,12.08456]
[1778650255981,37.45,81095.1,1.0,0.08936,6e-05,12.07899]
[1778650256081,37.45,81095.95,1.0,0.08941,6e-05,12.08424]
[1778650261587,37.45,81096.59,1.0,0.08946,6e-05,12.0892]
[1778650262970,37.45,81096.59,1.0,0.08946,6e-05,12.0892]
[1778650262977,37.45,81096.59,1.0,0.08946,6e-05,12.0892]
[1778650263071,37.45,81101.68,1.0,0.08976,6e-05,12.11968]
[1778650266064,37.45,81102.0,1.0,0.08978,6e-05,12.12187]
[1778650266727,37.45,81099.4,1.0,0.08963,6e-05,12.10652]
[1778650266819,37.45,81096.97,1.0,0.08949,6e-05,12.09222]
[1778650272671,37.45,81094.62,1.0,0.08937,6e-05,12.07938]
[1778650277746,37.45,81095.79,1.0,0.08944,6e-05,12.08718]
[1778650281108,37.46,81096.43,1.0,0.08948,6e-05,12.09161]
[1778650281209,37.46,81098.54,1.0,0.08961,6e-05,12.10436]
[1778650287776,37.46,81097.58,1.0,0.08957,6e-05,12.09997]
[1778650293015,37.46,81098.29,1.0,0.08959,6e-05,12.1011]
[1778650293469,37.46,81098.02,1.0,0.08958,6e-05,12.09968]
[1778650293818,37.46,81098.02,1.0,0.08958,6e-05,12.09987]
[1778650298854,37.46,81090.52,1.0,0.08916,6e-05,12.05646]
[1778650303888,37.46,81092.12,1.0,0.08926,6e-05,12.06731]
[1778650308923,37.47,81093.32,1.0,0.08934,6e-05,12.07574]
[1778650313957,37.47,81095.74,1.0,0.0895,6e-05,12.09133]
[1778650316368,37.47,81080.24,1.0,0.08861,6e-05,12.0]
[1778650322014,37.47,81084.37,1.0,0.08887,6e-05,12.02623]
[1778650327049,37.47,81082.55,1.0,0.08878,6e-05,12.01708]
[1778650332084,37.48,81080.66,1.0,0.08869,6e-05,12.00759]
[1778650339134,37.48,81080.64,1.0,0.08871,6e-05,12.00989]
[1778650345175,37.49,81080.35,1.0,0.08871,6e-05,12.01024]
[1778650350211,37.49,81085.72,1.0,0.08904,6e-05,12.04377]
[1778650355245,37.49,81084.68,1.0,0.08897,6e-05,12.03521]
[1778650360280,37.49,81084.39,1.0,0.08897,6e-05,12.03494]
[1778650365316,37.5,81083.81,1.0,0.08895,6e-05,12.03293]
[1778650370351,37.5,81079.87,1.0,0.08874,6e-05,12.01142]
[1778650376393,37.5,81080.55,1.0,0.0888,6e-05,12.01733]
[1778650381428,37.5,81082.34,1.0,0.08891,6e-05,12.02948]
[1778650386463,37.51,81082.1,1.0,0.08891,6e-05,12.02952]
[1778650391511,37.51,81081.47,1.0,0.08889,6e-05,12.0267]
[1778650397540,37.51,81081.8,1.0,0.08893,6e-05,12.03108]
[1778650402574,37.51,81082.17,1.0,0.08897,6e-05,12.03474]
[1778650407622,37.52,81081.87,1.0,0.08896,6e-05,12.03412]
[1778650413652,37.52,81081.08,1.0,0.08891,6e-05,12.02764]
[1778650420114,37.52,81081.42,1.0,0.08894,6e-05,12.03055]
[1778650420403,37.52,81081.42,1.0,0.08894,6e-05,12.03055]
[1778650420493,37.52,81081.37,1.0,0.08895,6e-05,12.03143]
[1778650422517,37.52,81082.81,1.0,0.08903,6e-05,12.04026]
[1778650423560,37.52,81082.81,1.0,0.08904,6e-05,12.04054]
[1778650424519,37.52,81085.21,1.0,0.08918,6e-05,12.05503]
[1778650424730,37.53,81086.02,1.0,0.08923,6e-05,12.06008]
[1778650429765,37.53,81086.04,1.0,0.08924,6e-05,12.06136]
[1778650434800,37.53,81089.8,1.0,0.08947,6e-05,12.08478]
[1778650440007,37.53,81090.86,1.0,0.08954,6e-05,12.09187]
[1778650441190,37.53,81090.98,1.0,0.08954,6e-05,12.09279]
[1778650447891,37.53,81093.15,1.0,0.08969,6e-05,12.10728]
[1778650452927,37.53,81094.12,1.0,0.08975,6e-05,12.11405]
[1778650457960,37.54,81092.75,1.0,0.08968,6e-05,12.10704]
[1778650463252,37.54,81094.14,1.0,0.08977,6e-05,12.1162]
[1778650466882,37.54,81082.09,1.0,0.08909,6e-05,12.04577]
[1778650474075,37.54,81079.98,1.0,0.08897,6e-05,12.03217]
[1778650479108,37.55,81074.89,1.0,0.0887,6e-05,12.00385]
[1778650484207,37.55,81073.88,1.0,0.08866,6e-05,11.99996]
[1778650490296,37.55,81073.88,1.0,0.08868,6e-05,12.00164]
[1778650496227,37.56,81075.68,1.0,0.08881,6e-05,12.01562]
[1778650501263,37.56,81075.0,1.0,0.0888,6e-05,12.01376]
[1778650508312,37.57,81074.87,1.0,0.08882,6e-05,12.01602]
[1778650513346,37.57,81080.85,1.0,0.08918,6e-05,12.05345]
[1778650520397,37.58,81080.91,1.0,0.08921,6e-05,12.05651]
[1778650525433,37.58,81081.83,1.0,0.08928,6e-05,12.06387]
[1778650530467,37.58,81083.62,1.0,0.0894,6e-05,12.07632]
[1778650535502,37.59,81082.46,1.0,0.08933,6e-05,12.06742]
[1778650540542,37.59,81082.2,1.0,0.08934,6e-05,12.06811]
[1778650545573,37.59,81082.09,1.0,0.08935,6e-05,12.06929]
[1778650551614,37.6,81081.64,1.0,0.08935,6e-05,12.06883]
[1778650558664,37.6,81080.41,1.0,0.0893,6e-05,12.06413]
[1778650563699,37.6,81079.52,1.0,0.08927,6e-05,12.06071]
[1778650569741,37.61,81081.24,1.0,0.08939,6e-05,12.07307]
[1778650572985,37.61,81081.07,1.0,0.08939,6e-05,12.07277]
[1778650578804,37.61,81080.89,1.0,0.0894,6e-05,12.07418]
[1778650583839,37.62,81080.57,1.0,0.0894,6e-05,12.07405]
[1778650588874,37.62,81080.89,1.0,0.08944,6e-05,12.0777]
[1778650593912,37.62,81080.38,1.0,0.0894,6e-05,12.07258]
[1778650599952,37.63,81080.97,1.0,0.08945,6e-05,12.07816]
[1778650605114,37.63,81080.7,1.0,0.08945,6e-05,12.07793]
[1778650611029,37.63,81080.55,1.0,0.08947,6e-05,12.07943]
[1778650616067,37.63,81082.55,1.0,0.08958,6e-05,12.09122]
[1778650621102,37.63,81082.2,1.0,0.08956,6e-05,12.0887]
[1778650628156,37.63,81082.04,1.0,0.08956,6e-05,12.08933]
[1778650633413,37.64,81081.93,1.0,0.08957,6e-05,12.08997]
[1778650636872,37.64,81081.92,1.0,0.08958,6e-05,12.0912]
[1778650638292,37.64,81081.17,1.0,0.08954,6e-05,12.08707]
[1778650638558,37.64,81077.38,1.0,0.08933,6e-05,12.06495]
[1778650638807,37.64,81077.38,1.0,0.08933,6e-05,12.06495]
[1778650642605,37.64,81065.91,1.0,0.08868,6e-05,11.99823]
[1778650646538,37.64,81066.07,1.0,0.08871,6e-05,12.00086]
[1778650648590,37.64,81066.82,1.0,0.08876,6e-05,12.00612]
[1778650654338,37.65,81063.15,1.0,0.08855,6e-05,11.98338]
[1778650659373,37.65,81059.1,1.0,0.08833,6e-05,11.96069]
[1778650664410,37.65,81057.79,1.0,0.08826,6e-05,11.95299]
[1778650667960,37.65,81056.54,1.0,0.08819,6e-05,11.94565]
[1778650668438,37.65,81056.21,1.0,0.08817,6e-05,11.94372]
[1778650672518,37.65,81059.63,1.0,0.08836,6e-05,11.96386]
[1778650672546,37.65,81059.31,1.0,0.08834,6e-05,11.96195]
[1778650674249,37.65,81059.31,1.0,0.08834,6e-05,11.96191]
[1778650674480,37.65,81058.15,1.0,0.08828,6e-05,11.95504]
[1778650679521,37.65,81055.13,1.0,0.0881,6e-05,11.93709]
[1778650684552,37.65,81053.58,1.0,0.08802,6e-05,11.92782]
[1778650689587,37.65,81051.36,1.0,0.08789,6e-05,11.91466]
[1778650691045,37.65,81050.98,1.0,0.08787,6e-05,11.91241]
[1778650691762,37.65,81050.98,1.0,0.08787,6e-05,11.91241]
[1778650697297,37.65,81050.2,1.0,0.08782,6e-05,11.90775]
[1778650703419,37.65,81048.06,1.0,0.0877,6e-05,11.89513]
[1778650704967,37.65,81045.76,1.0,0.08757,6e-05,11.88163]
[1778650710734,37.65,81043.79,1.0,0.08746,6e-05,11.87018]
[1778650715769,37.65,81041.99,1.0,0.08733,6e-05,11.85586]
[1778650720803,37.65,81041.47,1.0,0.08731,6e-05,11.85287]
[1778650725252,37.65,81041.07,1.0,0.08728,6e-05,11.85056]
[1778650730427,37.65,81038.51,1.0,0.08714,6e-05,11.83566]
[1778650735911,37.65,81031.65,1.0,0.08674,6e-05,11.79408]
[1778650740946,37.65,81034.38,1.0,0.08688,6e-05,11.80869]
[1778650745982,37.64,81036.89,1.0,0.08701,6e-05,11.82201]
[1778650751015,37.64,81039.71,1.0,0.08715,6e-05,11.83709]
[1778650756051,37.64,81041.03,1.0,0.08721,6e-05,11.84339]
[1778650761555,37.64,81041.54,1.0,0.08723,6e-05,11.84525]
[1778650767128,37.63,81045.57,1.0,0.08744,6e-05,11.8669]
[1778650769566,37.63,81049.12,1.0,0.08764,6e-05,11.88743]
[1778650769831,37.63,81049.12,1.0,0.08764,6e-05,11.88743]
[1778650772588,37.63,81053.45,1.0,0.08785,6e-05,11.90834]
[1778650773875,37.63,81056.59,1.0,0.08803,6e-05,11.9268]
[1778650774629,37.63,81056.59,1.0,0.08803,6e-05,11.9268]
[1778650778211,37.63,81049.52,1.0,0.08763,6e-05,11.8853]
[1778650778849,37.63,81049.52,1.0,0.08763,6e-05,11.8853]
[1778650778257,37.63,81046.69,1.0,0.08747,6e-05,11.8687]
[1778650779549,37.63,81046.69,1.0,0.08747,6e-05,11.8687]
[1778650779601,37.63,81046.47,1.0,0.08746,6e-05,11.86746]
[1778650779962,37.63,81046.47,1.0,0.08746,6e-05,11.86746]
[1778650785254,37.63,81046.56,1.0,0.08746,6e-05,11.86793]
[1778650790289,37.63,81047.12,1.0,0.08748,6e-05,11.87033]
[1778650795324,37.63,81047.16,1.0,0.08749,6e-05,11.87083]
[1778650800359,37.63,81047.43,1.0,0.08751,6e-05,11.87266]
[1778650805394,37.63,81042.94,1.0,0.08724,6e-05,11.84467]
[1778650810429,37.63,81044.72,1.0,0.08732,6e-05,11.85363]
[1778650815463,37.62,81045.72,1.0,0.08736,6e-05,11.858]
[1778650820500,37.62,81045.66,1.0,0.08734,6e-05,11.85615]
[1778650825534,37.62,81045.57,1.0,0.08733,6e-05,11.85418]
[1778650830569,37.62,81042.15,1.0,0.08712,6e-05,11.83273]
[1778650835604,37.61,81047.87,1.0,0.08741,6e-05,11.86126]
[1778650840641,37.61,81055.52,1.0,0.08782,6e-05,11.90467]
[1778650845676,37.61,81055.39,1.0,0.0878,6e-05,11.90209]
[1778650850718,37.61,81054.28,1.0,0.08772,6e-05,11.89372]
[1778650856755,37.6,81054.91,1.0,0.08773,6e-05,11.89513]
[1778650861060,37.6,81054.33,1.0,0.08768,6e-05,11.89017]
[1778650862117,37.6,81053.43,1.0,0.08763,6e-05,11.88449]
[1778650867833,37.6,81045.9,1.0,0.08718,6e-05,11.83806]
[1778650872866,37.59,81041.2,1.0,0.0869,6e-05,11.80891]
[1778650878908,37.59,81043.15,1.0,0.08699,6e-05,11.8184]
[1778650885958,37.59,81044.77,1.0,0.08706,6e-05,11.82592]
[1778650890992,37.58,81045.69,1.0,0.0871,6e-05,11.82991]
[1778650896167,37.58,81051.75,1.0,0.0874,6e-05,11.86045]
[1778650902070,37.58,81048.98,1.0,0.08723,6e-05,11.84188]
[1778650907104,37.57,81050.28,1.0,0.08728,6e-05,11.84785]
[1778650912577,37.57,81050.15,1.0,0.08726,6e-05,11.84575]
[1778650918181,37.57,81043.23,1.0,0.08685,6e-05,11.80304]
[1778650924008,37.57,81043.57,1.0,0.08686,6e-05,11.80355]
[1778650929258,37.56,81040.36,1.0,0.08666,6e-05,11.78361]
[1778650934294,37.56,81037.18,1.0,0.08648,6e-05,11.76403]
[1778650940335,37.56,81039.18,1.0,0.08658,6e-05,11.77482]
[1778650945372,37.56,81040.24,1.0,0.08663,6e-05,11.78027]
[1778650950405,37.56,81040.68,1.0,0.08665,6e-05,11.78211]
[1778650955440,37.56,81040.98,1.0,0.08663,6e-05,11.77939]
[1778650961482,37.56,81040.48,1.0,0.0866,6e-05,11.7757]
[1778650966516,37.56,81041.67,1.0,0.08666,6e-05,11.78212]
[1778650972559,37.55,81042.21,1.0,0.08668,6e-05,11.78462]
[1778650977594,37.55,81043.33,1.0,0.08674,6e-05,11.79063]
[1778650982629,37.55,81044.19,1.0,0.08678,6e-05,11.79512]
[1778650987664,37.55,81039.49,1.0,0.08651,6e-05,11.76704]
[1778650992700,37.55,81040.3,1.0,0.08656,6e-05,11.77146]
[1778650998741,37.55,81041.16,1.0,0.0866,6e-05,11.7761]
[1778651004783,37.55,81041.91,1.0,0.08664,6e-05,11.78008]
[1778651009987,37.55,81041.51,1.0,0.08661,6e-05,11.77743]
[1778651015886,37.55,81039.42,1.0,0.08647,6e-05,11.76088]
[1778651020916,37.55,81038.42,1.0,0.08641,6e-05,11.75472]
[1778651026958,37.55,81038.25,1.0,0.0864,6e-05,11.75343]
[1778651033000,37.55,81038.12,1.0,0.08639,6e-05,11.75239]
[1778651039044,37.55,81038.31,1.0,0.08639,6e-05,11.75318]
[1778651044079,37.55,81031.73,1.0,0.08602,6e-05,11.7144]
[1778651049114,37.55,81031.19,1.0,0.08599,6e-05,11.71101]
[1778651054149,37.55,81031.48,1.0,0.086,6e-05,11.71248]
[1778651059184,37.55,81031.65,1.0,0.08601,6e-05,11.71325]
[1778651065063,37.55,81031.56,1.0,0.086,6e-05,11.71257]
[1778651070261,37.54,81032.2,1.0,0.08604,6e-05,11.71608]
[1778651075291,37.54,81032.24,1.0,0.08601,6e-05,11.71235]
[1778651080331,37.54,81032.75,1.0,0.08604,6e-05,11.71521]
[1778651088387,37.54,81032.77,1.0,0.08604,6e-05,11.71513]
[1778651093421,37.54,81033.15,1.0,0.08606,6e-05,11.71723]
[1778651098582,37.54,81033.46,1.0,0.08608,6e-05,11.71894]
[1778651100146,37.54,81032.36,1.0,0.08601,6e-05,11.71247]
[1778651105277,37.54,81028.53,1.0,0.0858,6e-05,11.69024]
[1778651110543,37.54,81028.99,1.0,0.08583,6e-05,11.693]
[1778651115577,37.54,81028.47,1.0,0.0858,6e-05,11.69]
[1778651120612,37.54,81028.17,1.0,0.08578,6e-05,11.68835]
[1778651125646,37.54,81028.53,1.0,0.08581,6e-05,11.69056]
[1778651130684,37.54,81028.42,1.0,0.0858,6e-05,11.69002]
[1778651142296,37.54,81028.51,1.0,0.08578,6e-05,11.68684]
[1778651150824,37.55,81028.98,1.0,0.08581,6e-05,11.69004]
[1778651156866,37.55,81028.22,1.0,0.08577,6e-05,11.68581]
[1778651161901,37.55,81028.27,1.0,0.08578,6e-05,11.68629]
[1778651166936,37.55,81027.49,1.0,0.08573,6e-05,11.68192]
[1778651171971,37.55,81026.6,1.0,0.08569,6e-05,11.67697]
[1778651177007,37.55,81023.08,1.0,0.08549,6e-05,11.65677]
[1778651182041,37.55,81022.36,1.0,0.08546,6e-05,11.653]
[1778651187078,37.55,81022.15,1.0,0.08545,6e-05,11.65221]
[1778651188250,37.55,81022.15,1.0,0.08545,6e-05,11.65221]
[1778651194041,37.55,81017.44,1.0,0.08517,6e-05,11.62152]
[1778651199164,37.55,81018.64,1.0,0.08524,6e-05,11.62931]
[1778651205205,37.55,81018.22,1.0,0.08523,6e-05,11.62762]
[1778651210239,37.55,81017.17,1.0,0.08518,6e-05,11.6221]
[1778651215278,37.56,81017.68,1.0,0.08521,6e-05,11.62586]
[1778651220425,37.56,81017.68,1.0,0.08522,6e-05,11.62638]
[1778651226353,37.56,81017.73,1.0,0.08523,6e-05,11.62758]
[1778651231386,37.56,81011.91,1.0,0.08491,6e-05,11.59445]
[1778651236422,37.56,81013.49,1.0,0.08501,6e-05,11.60454]
[1778651241986,37.56,81013.95,1.0,0.08504,6e-05,11.60792]
[1778651243764,37.56,81013.95,1.0,0.08504,6e-05,11.60809]
[1778651245029,37.56,81014.15,1.0,0.08506,6e-05,11.6096]
[1778651246040,37.56,81014.15,1.0,0.08506,6e-05,11.60978]
[1778651248146,37.56,81014.39,1.0,0.08508,6e-05,11.61153]
[1778651248374,37.56,81017.64,1.0,0.08526,6e-05,11.63066]
[1778651248456,37.56,81017.64,1.0,0.08526,6e-05,11.63082]
[1778651254547,37.57,81017.62,1.0,0.08524,6e-05,11.62781]
[1778651258640,37.57,81016.97,1.0,0.08521,6e-05,11.62451]
[1778651258644,37.57,81016.97,1.0,0.08521,6e-05,11.62451]
[1778651258711,37.57,81017.05,1.0,0.08522,6e-05,11.62515]
[1778651262116,37.57,81017.05,1.0,0.08522,6e-05,11.62531]
[1778651262736,37.57,81017.23,1.0,0.08523,6e-05,11.62669]
[1778651262748,37.57,81017.3,1.0,0.08524,6e-05,11.62727]
[1778651268645,37.57,81016.83,1.0,0.08522,6e-05,11.62554]
[1778651270305,37.57,81016.83,1.0,0.08522,6e-05,11.62554]
[1778651272075,37.57,81016.68,1.0,0.08522,6e-05,11.62501]
[1778651272994,37.57,81016.41,1.0,0.08521,6e-05,11.62361]
[1778651273095,37.57,81016.09,1.0,0.08519,6e-05,11.62193]
[1778651273946,37.57,81016.09,1.0,0.08519,6e-05,11.62193]
[1778651274601,37.57,81016.09,1.0,0.08519,6e-05,11.62229]
[1778651278340,37.57,81015.49,1.0,0.08516,6e-05,11.61917]
[1778651279167,37.57,81015.49,1.0,0.08516,6e-05,11.61935]
[1778651279234,37.57,81015.49,1.0,0.08517,6e-05,11.61953]
[1778651283266,37.57,81013.67,1.0,0.08507,6e-05,11.60946]
[1778651283361,37.57,81015.88,1.0,0.0852,6e-05,11.62266]
[1778651283917,37.57,81015.88,1.0,0.0852,6e-05,11.62266]
[1778651284614,37.57,81018.65,1.0,0.08535,6e-05,11.63881]
[1778651289794,37.57,81018.75,1.0,0.08536,6e-05,11.64004]
[1778651294768,37.58,81018.15,1.0,0.08533,6e-05,11.63693]
[1778651297350,37.58,81018.04,1.0,0.08533,6e-05,11.63638]
[1778651297925,37.58,81018.04,1.0,0.08533,6e-05,11.63655]
[1778651298402,37.58,81018.04,1.0,0.08533,6e-05,11.63655]
[1778651303781,37.58,81018.35,1.0,0.08535,6e-05,11.63883]
[1778651308927,37.58,81018.92,1.0,0.08539,6e-05,11.64254]
[1778651310714,37.58,81018.41,1.0,0.08536,6e-05,11.63962]
[1778651316416,37.58,81023.31,1.0,0.08561,6e-05,11.66453]
[1778651322409,37.58,81024.35,1.0,0.08567,6e-05,11.67047]
[1778651328060,37.58,81028.28,1.0,0.08588,6e-05,11.69305]
[1778651333097,37.58,81033.25,1.0,0.08616,6e-05,11.72168]
[1778651338134,37.58,81034.61,1.0,0.08623,6e-05,11.72911]
[1778651342162,37.57,81045.65,1.0,0.08684,6e-05,11.79326]
[1778651347197,37.57,81045.58,1.0,0.08683,6e-05,11.79181]
[1778651353239,37.57,81043.41,1.0,0.08669,6e-05,11.77781]
[1778651358276,37.57,81046.84,1.0,0.08688,6e-05,11.79679]
[1778651363311,37.57,81044.83,1.0,0.08675,6e-05,11.78374]
[1778651368345,37.56,81043.48,1.0,0.08666,6e-05,11.77458]
[1778651369115,37.56,81043.48,1.0,0.08666,6e-05,11.77458]
[1778651369353,37.56,81043.19,1.0,0.08664,6e-05,11.77263]
[1778651370215,37.56,81043.19,1.0,0.08664,6e-05,11.77263]
[1778651370361,37.56,81048.62,1.0,0.08695,6e-05,11.80426]
[1778651370978,37.56,81048.62,1.0,0.08695,6e-05,11.80426]
[1778651371369,37.56,81050.16,1.0,0.08701,6e-05,11.80918]
[1778651373503,37.56,81051.79,1.0,0.08709,6e-05,11.81814]
[1778651374388,37.56,81053.45,1.0,0.08718,6e-05,11.8276]
[1778651379424,37.56,81054.27,1.0,0.08721,6e-05,11.83048]
[1778651384459,37.56,81052.41,1.0,0.08709,6e-05,11.81825]
[1778651389493,37.55,81052.71,1.0,0.08709,6e-05,11.81815]
[1778651393847,37.55,81052.66,1.0,0.08708,6e-05,11.81669]
[1778651394528,37.55,81053.84,1.0,0.08714,6e-05,11.82334]
[1778651400573,37.55,81053.55,1.0,0.08711,6e-05,11.81989]
[1778651405605,37.54,81058.86,1.0,0.08739,6e-05,11.84958]
[1778651411648,37.54,81060.37,1.0,0.08746,6e-05,11.8565]
[1778651417463,37.54,81061.7,1.0,0.08752,6e-05,11.86272]
[1778651419276,37.54,81061.7,1.0,0.08751,6e-05,11.8624]
[1778651419501,37.54,81062.78,1.0,0.08757,6e-05,11.86812]
[1778651420289,37.54,81062.78,1.0,0.08757,6e-05,11.86812]
[1778651421718,37.54,81062.78,1.0,0.08756,6e-05,11.86748]
[1778651427534,37.53,81066.91,1.0,0.08778,6e-05,11.88989]
[1778651432570,37.53,81067.13,1.0,0.08778,6e-05,11.89017]
[1778651437044,37.53,81076.32,1.0,0.08827,6e-05,11.93951]
[1778651437140,37.53,81075.71,1.0,0.08824,6e-05,11.93588]
[1778651442417,37.53,81077.59,1.0,0.08834,6e-05,11.94687]
[1778651444745,37.53,81079.79,1.0,0.08847,6e-05,11.95969]
[1778651445864,37.53,81079.62,1.0,0.08846,6e-05,11.95863]
[1778651445918,37.53,81079.62,1.0,0.08846,6e-05,11.95863]
[1778651446005,37.53,81080.5,1.0,0.0885,6e-05,11.96377]
[1778651452165,37.53,81080.36,1.0,0.0885,6e-05,11.96278]
[1778651452178,37.53,81081.07,1.0,0.08853,6e-05,11.96683]
[1778651457722,37.53,81082.23,1.0,0.0886,6e-05,11.97349]
[1778651457870,37.53,81081.44,1.0,0.08855,6e-05,11.96878]
[1778651459900,37.53,81081.44,1.0,0.08855,6e-05,11.96875]
[1778651459998,37.53,81081.25,1.0,0.08854,6e-05,11.96761]
[1778651465020,37.53,81079.64,1.0,0.08845,6e-05,11.958]
[1778651465704,37.53,81079.64,1.0,0.08845,6e-05,11.958]
[1778651465761,37.53,81077.6,1.0,0.08833,6e-05,11.94596]
[1778651471061,37.53,81075.17,1.0,0.0882,6e-05,11.93176]
[1778651472058,37.53,81075.17,1.0,0.0882,6e-05,11.93176]
[1778651472105,37.53,81075.17,1.0,0.0882,6e-05,11.93176]
[1778651479884,37.53,81074.06,1.0,0.08813,6e-05,11.92552]
[1778651485356,37.53,81073.57,1.0,0.08811,6e-05,11.92285]
[1778651485386,37.53,81073.76,1.0,0.08812,6e-05,11.92402]
[1778651491210,37.53,81072.31,1.0,0.08802,6e-05,11.91184]
[1778651491937,37.53,81072.31,1.0,0.08802,6e-05,11.91184]
[1778651492216,37.53,81071.35,1.0,0.08796,6e-05,11.90622]
[1778651497252,37.53,81067.12,1.0,0.08772,6e-05,11.881]
[1778651502289,37.53,81067.02,1.0,0.0877,6e-05,11.87895]
[1778651506061,37.52,81069.9,1.0,0.08785,6e-05,11.8948]
[1778651506316,37.52,81069.9,1.0,0.08785,6e-05,11.8948]
[1778651509682,37.52,81070.16,1.0,0.08786,6e-05,11.89542]
[1778651510178,37.52,81070.16,1.0,0.08786,6e-05,11.89542]
[1778651510801,37.52,81069.45,1.0,0.08781,6e-05,11.89092]
[1778651511350,37.52,81069.45,1.0,0.08781,6e-05,11.89063]
[1778651511942,37.52,81069.45,1.0,0.08781,6e-05,11.89063]
[1778651512358,37.52,81069.83,1.0,0.08783,6e-05,11.89258]
[1778651513683,37.52,81069.77,1.0,0.08782,6e-05,11.89192]
[1778651514372,37.52,81069.7,1.0,0.08781,6e-05,11.89122]
[1778651519408,37.52,81069.63,1.0,0.0878,6e-05,11.88936]
[1778651520123,37.52,81069.63,1.0,0.0878,6e-05,11.88936]
[1778651520419,37.52,81068.64,1.0,0.08774,6e-05,11.88322]
[1778651525450,37.51,81071.31,1.0,0.08787,6e-05,11.89754]
[1778651527134,37.51,81073.09,1.0,0.08797,6e-05,11.90775]
[1778651527530,37.51,81073.09,1.0,0.08797,6e-05,11.90775]
[1778651534222,37.51,81082.22,1.0,0.08847,6e-05,11.95943]
[1778651534513,37.51,81082.38,1.0,0.08848,6e-05,11.96005]
[1778651535058,37.51,81082.38,1.0,0.08848,6e-05,11.96005]
[1778651535521,37.51,81082.33,1.0,0.08847,6e-05,11.95944]
[1778651540555,37.51,81085.98,1.0,0.08867,6e-05,11.97954]
[1778651545590,37.5,81088.17,1.0,0.08878,6e-05,11.99077]
[1778651548025,37.5,81089.93,1.0,0.08887,6e-05,12.00063]
[1778651548692,37.5,81089.93,1.0,0.08887,6e-05,12.00063]
[1778651548611,37.5,81090.66,1.0,0.08891,6e-05,12.00468]
[1778651548715,37.5,81090.97,1.0,0.08893,6e-05,12.00652]
[1778651554908,37.5,81093.64,1.0,0.08904,6e-05,12.01709]
[1778651560695,37.5,81096.36,1.0,0.08918,6e-05,12.03133]
[1778651565730,37.49,81097.57,1.0,0.08924,6e-05,12.03719]
[1778651571214,37.49,81097.93,1.0,0.08925,6e-05,12.03831]
[1778651571222,37.49,81094.03,1.0,0.08902,6e-05,12.01492]
[1778651576808,37.49,81090.79,1.0,0.08882,6e-05,11.9944]
[1778651581843,37.49,81088.45,1.0,0.08868,6e-05,11.97948]
[1778651586877,37.49,81084.12,1.0,0.08842,6e-05,11.95281]
[1778651592073,37.49,81082.21,1.0,0.0883,6e-05,11.94072]
[1778651598737,37.48,81080.03,1.0,0.08816,6e-05,11.92625]
[1778651603997,37.48,81078.96,1.0,0.08809,6e-05,11.91892]
[1778651606461,37.48,81078.6,1.0,0.08807,6e-05,11.91659]
[1778651606561,37.48,81080.43,1.0,0.08817,6e-05,11.92721]
[1778651612006,37.48,81081.83,1.0,0.08821,6e-05,11.93061]
[1778651612637,37.48,81081.83,1.0,0.08821,6e-05,11.93061]
[1778651616062,37.48,81082.91,1.0,0.08827,6e-05,11.93624]
[1778651617601,37.48,81065.85,1.0,0.08729,6e-05,11.83512]
[1778651621737,37.48,81055.1,1.0,0.08668,6e-05,11.77176]
[1778651624682,37.48,81056.07,1.0,0.08674,6e-05,11.77746]
[1778651634208,37.48,81053.86,1.0,0.08661,6e-05,11.76425]
[1778651639445,37.48,81046.51,1.0,0.08619,6e-05,11.72094]
[1778651645284,37.48,81044.77,1.0,0.08609,6e-05,11.71052]
[1778651650321,37.48,81045.43,1.0,0.08613,6e-05,11.71421]
[1778651658376,37.48,81045.61,1.0,0.08614,6e-05,11.71496]
[1778651663411,37.48,81041.83,1.0,0.08592,6e-05,11.6926]
[1778651668446,37.47,81037.74,1.0,0.08569,6e-05,11.66847]
[1778651673482,37.48,81032.88,1.0,0.0854,6e-05,11.63634]
[1778651678516,37.48,81032.28,1.0,0.08537,6e-05,11.63315]
[1778651683550,37.48,81033.46,1.0,0.08544,6e-05,11.64042]
[1778651689375,37.48,81033.16,1.0,0.08542,6e-05,11.63913]
[1778651694631,37.48,81038.52,1.0,0.08573,6e-05,11.67088]
[1778651699666,37.48,81031.7,1.0,0.08535,6e-05,11.63121]
[1778651705708,37.48,81031.35,1.0,0.08533,6e-05,11.62966]
[1778651710743,37.48,81031.05,1.0,0.08532,6e-05,11.62831]
[1778651719807,37.48,81030.92,1.0,0.08532,6e-05,11.62835]
[1778651724564,37.48,81029.1,1.0,0.08522,6e-05,11.61804]
[1778651725050,37.48,81028.27,1.0,0.08518,6e-05,11.61329]
[1778651729475,37.48,81018.34,1.0,0.08463,6e-05,11.55598]
[1778651735151,37.48,81016.68,1.0,0.08452,6e-05,11.54334]
[1778651735634,37.48,81016.68,1.0,0.08452,6e-05,11.54334]
[1778651735644,37.48,81017.1,1.0,0.08455,6e-05,11.54596]
[1778651737676,37.48,81017.1,1.0,0.08455,6e-05,11.54614]
[1778651737680,37.49,81017.2,1.0,0.08456,6e-05,11.54689]
[1778651739752,37.49,81017.2,1.0,0.08456,6e-05,11.54707]
[1778651741780,37.49,81017.33,1.0,0.08457,6e-05,11.548]
[1778651741861,37.49,81017.33,1.0,0.08457,6e-05,11.54852]
[1778651742638,37.49,81017.33,1.0,0.08457,6e-05,11.54852]
[1778651745892,37.49,81017.33,1.0,0.08457,6e-05,11.54886]
[1778651745896,37.49,81017.33,1.0,0.08457,6e-05,11.54886]
[1778651745894,37.49,81015.82,1.0,0.08449,6e-05,11.5404]
[1778651745979,37.49,81015.82,1.0,0.08449,6e-05,11.5404]
[1778651745997,37.49,81013.24,1.0,0.08435,6e-05,11.52537]
[1778651751023,37.49,81007.98,1.0,0.08407,6e-05,11.49579]
[1778651753827,37.49,81008.99,1.0,0.08413,6e-05,11.50189]
[1778651754291,37.49,81011.98,1.0,0.0843,6e-05,11.51972]
[1778651755112,37.49,81012.84,1.0,0.08435,6e-05,11.52473]
[1778651762101,37.49,81012.4,1.0,0.08434,6e-05,11.52377]
[1778651767136,37.49,81012.8,1.0,0.08437,6e-05,11.52708]
[1778651772171,37.5,81013.88,1.0,0.08444,6e-05,11.53435]
[1778651774364,37.5,81014.73,1.0,0.08449,6e-05,11.5395]
[1778651778158,37.5,81015.32,1.0,0.08453,6e-05,11.54372]
[1778651778747,37.5,81015.32,1.0,0.08453,6e-05,11.54372]
[1778651778799,37.5,81015.32,1.0,0.08453,6e-05,11.54372]
[1778651778810,37.5,81015.32,1.0,0.08453,6e-05,11.54372]
[1778651784905,37.5,81016.31,1.0,0.08459,6e-05,11.55069]
[1778651785262,37.5,81016.31,1.0,0.0846,6e-05,11.55108]
[1778651791304,37.5,81015.68,1.0,0.08455,6e-05,11.54483]
[1778651796340,37.5,81016.65,1.0,0.08461,6e-05,11.55153]
[1778651798933,37.5,81016.73,1.0,0.08462,6e-05,11.55221]
[1778651799319,37.51,81017.36,1.0,0.08466,6e-05,11.55609]
[1778651803201,37.51,81015.19,1.0,0.08455,6e-05,11.54432]
[1778651803209,37.51,81015.19,1.0,0.08455,6e-05,11.54432]
[1778651803389,37.51,81015.14,1.0,0.08455,6e-05,11.54426]
[1778651808424,37.51,81011.45,1.0,0.08435,6e-05,11.52403]
[1778651813459,37.51,81010.62,1.0,0.08432,6e-05,11.5205]
[1778651818783,37.51,81007.1,1.0,0.08414,6e-05,11.50115]
[1778651820758,37.51,81007.49,1.0,0.08416,6e-05,11.50398]
[1778651820765,37.51,81007.49,1.0,0.08416,6e-05,11.50398]
[1778651820862,37.51,81007.53,1.0,0.08417,6e-05,11.50448]
[1778651826550,37.52,81002.44,1.0,0.0839,6e-05,11.47672]
[1778651827035,37.52,81002.44,1.0,0.0839,6e-05,11.47672]
[1778651827557,37.52,81002.27,1.0,0.0839,6e-05,11.47605]
[1778651829201,37.52,81001.91,1.0,0.08388,6e-05,11.47427]
[1778651829575,37.52,81001.82,1.0,0.08388,6e-05,11.47407]
[1778651834934,37.52,80998.37,1.0,0.0837,6e-05,11.45532]
[1778651840038,37.52,81000.48,1.0,0.08384,6e-05,11.46944]
[1778651849711,37.53,80994.38,1.0,0.08353,5e-05,11.43748]
[1778651854746,37.53,80993.95,1.0,0.0835,5e-05,11.43295]
[1778651859782,37.54,80993.49,1.0,0.0835,5e-05,11.43212]
[1778651864816,37.54,80994.34,1.0,0.08356,5e-05,11.43887]
[1778651869851,37.54,80994.74,1.0,0.0836,5e-05,11.44298]
[1778651874885,37.55,80994.43,1.0,0.0836,5e-05,11.44297]
[1778651880928,37.55,80994.86,1.0,0.08364,5e-05,11.44759]
[1778651882448,37.55,80994.86,1.0,0.08364,5e-05,11.44759]
[1778651886842,37.55,80999.44,1.0,0.08392,6e-05,11.47617]
[1778651886871,37.55,80999.44,1.0,0.08392,6e-05,11.47617]
[1778651889721,37.55,80992.3,1.0,0.08353,5e-05,11.43546]
[1778651896035,37.56,80993.77,1.0,0.08364,5e-05,11.44691]
[1778651897066,37.56,80993.77,1.0,0.08364,5e-05,11.44691]
[1778651901964,37.56,80994.6,1.0,0.0837,5e-05,11.4535]
[1778651904548,37.56,80994.64,1.0,0.08371,6e-05,11.45444]
[1778651910921,37.57,80994.71,1.0,0.08374,6e-05,11.45729]
[1778651916175,37.57,80995.33,1.0,0.08377,6e-05,11.45915]
[1778651921210,37.57,80998.99,1.0,0.08399,6e-05,11.48194]
[1778651926245,37.58,80998.97,1.0,0.084,6e-05,11.4834]
[1778651930308,37.58,80999.29,1.0,0.08403,6e-05,11.4862]
[1778651931062,37.58,80999.9,1.0,0.08407,6e-05,11.49036]
[1778651936315,37.58,81000.39,1.0,0.08411,6e-05,11.49472]
[1778651941350,37.58,81004.91,1.0,0.08437,6e-05,11.52238]
[1778651946744,37.58,81006.69,1.0,0.08448,6e-05,11.53374]
[1778651946826,37.59,81007.81,1.0,0.08454,6e-05,11.54049]
[1778651950993,37.59,81007.83,1.0,0.08455,6e-05,11.54132]
[1778651951006,37.59,81006.78,1.0,0.0845,6e-05,11.53545]
[1778651951673,37.59,81006.78,1.0,0.0845,6e-05,11.53545]
[1778651951752,37.59,81006.78,1.0,0.0845,6e-05,11.53569]
[1778651952261,37.59,81006.78,1.0,0.0845,6e-05,11.53569]
[1778651952272,37.59,81006.78,1.0,0.0845,6e-05,11.53569]
[1778651952428,37.59,81006.78,1.0,0.0845,6e-05,11.53593]
[1778651954387,37.59,81006.28,1.0,0.08448,6e-05,11.53327]
[1778651954842,37.59,81006.4,1.0,0.08449,6e-05,11.53421]
[1778651955175,37.59,81006.4,1.0,0.08449,6e-05,11.53421]
[1778651955450,37.59,81006.4,1.0,0.08449,6e-05,11.53445]
[1778651959763,37.59,81005.43,1.0,0.08444,6e-05,11.52952]
[1778651959864,37.59,81003.39,1.0,0.08433,6e-05,11.51791]
[1778651961335,37.59,81003.39,1.0,0.08433,6e-05,11.51816]
[1778651961964,37.59,81003.39,1.0,0.08433,6e-05,11.51816]
[1778651963086,37.59,81002.59,1.0,0.08429,6e-05,11.51377]
[1778651964056,37.59,81002.59,1.0,0.08429,6e-05,11.51402]
[1778651964115,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651964340,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651964347,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651964513,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651965665,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651966107,37.59,81005.74,1.0,0.08447,6e-05,11.53277]
[1778651966527,37.59,81005.48,1.0,0.08446,6e-05,11.53169]
[1778651972135,37.59,81004.88,1.0,0.08444,6e-05,11.52906]
[1778651972236,37.6,81004.57,1.0,0.0844,6e-05,11.52386]
[1778651973556,37.6,81004.57,1.0,0.0844,6e-05,11.52386]
[1778651973579,37.6,81004.57,1.0,0.0844,6e-05,11.52407]
[1778651974980,37.6,81004.57,1.0,0.0844,6e-05,11.52407]
[1778651975081,37.6,81006.82,1.0,0.08453,6e-05,11.53754]
[1778651975587,37.6,81006.82,1.0,0.08453,6e-05,11.53754]
[1778651975685,37.6,81007.74,1.0,0.08458,6e-05,11.54289]
[1778651979356,37.6,81006.42,1.0,0.08451,6e-05,11.53577]
[1778651979621,37.6,81006.5,1.0,0.08452,6e-05,11.53642]
[1778651985663,37.6,81006.9,1.0,0.08455,6e-05,11.53984]
[1778651990698,37.6,81006.37,1.0,0.08453,6e-05,11.53766]
[1778651997747,37.6,81006.47,1.0,0.08455,6e-05,11.53949]
[1778652002782,37.6,81007.2,1.0,0.0846,6e-05,11.54459]
[1778652009426,37.61,81007.03,1.0,0.08459,6e-05,11.54411]
[1778652014888,37.61,81006.95,1.0,0.0846,6e-05,11.54511]
[1778652021941,37.61,81006.45,1.0,0.08459,6e-05,11.54335]
[1778652026976,37.61,81006.37,1.0,0.08459,6e-05,11.54369]
[1778652035037,37.61,81006.39,1.0,0.08458,6e-05,11.54126]
[1778652040073,37.61,81006.38,1.0,0.08459,6e-05,11.542]
[1778652045103,37.62,81006.38,1.0,0.08459,6e-05,11.5428]
[1778652050139,37.62,81006.4,1.0,0.0846,6e-05,11.5437]
[1778652055174,37.62,81007.35,1.0,0.08466,6e-05,11.55013]
[1778652061978,37.62,81007.64,1.0,0.08469,6e-05,11.55269]
[1778652067262,37.62,81007.75,1.0,0.0847,6e-05,11.55419]
[1778652071114,37.62,81007.45,1.0,0.08469,6e-05,11.55273]
[1778652071216,37.62,81009.59,1.0,0.08481,6e-05,11.56543]
[1778652076325,37.62,81010.41,1.0,0.08486,6e-05,11.57073]
[1778652082119,37.62,81006.94,1.0,0.08467,6e-05,11.55109]
[1778652083058,37.62,81006.94,1.0,0.08467,6e-05,11.55109]
[1778652083100,37.62,81006.94,1.0,0.08467,6e-05,11.55109]
[1778652083432,37.62,81005.9,1.0,0.08462,6e-05,11.54518]
[1778652083457,37.62,81005.9,1.0,0.08462,6e-05,11.54518]
[1778652083467,37.62,81004.09,1.0,0.08452,6e-05,11.5348]
[1778652089416,37.63,81005.07,1.0,0.08458,6e-05,11.54138]
[1778652091668,37.63,81005.08,1.0,0.08458,6e-05,11.54158]
[1778652092189,37.63,81004.81,1.0,0.08455,6e-05,11.53647]
[1778652092396,37.63,81004.81,1.0,0.08455,6e-05,11.53647]
[1778652092405,37.63,81004.81,1.0,0.08455,6e-05,11.53647]
[1778652092473,37.63,81004.81,1.0,0.08455,6e-05,11.53647]
[1778652092594,37.63,81004.81,1.0,0.08455,6e-05,11.53647]
[1778652092667,37.63,81004.25,1.0,0.08452,6e-05,11.53322]
[1778652093683,37.63,81004.25,1.0,0.08452,6e-05,11.53322]
[1778652099487,37.63,80994.6,1.0,0.084,6e-05,11.47868]
[1778652104522,37.63,80993.09,1.0,0.08392,6e-05,11.47096]
[1778652109557,37.63,80991.74,1.0,0.08386,5e-05,11.46415]
[1778652114592,37.63,80990.57,1.0,0.08381,5e-05,11.45838]
[1778652119627,37.64,80983.53,1.0,0.08343,5e-05,11.41881]
[1778652124859,37.64,80987.46,1.0,0.08365,5e-05,11.44224]
[1778652130709,37.64,80989.72,1.0,0.08379,5e-05,11.45705]
[1778652135744,37.64,80991.71,1.0,0.08391,6e-05,11.46964]
[1778652138845,37.64,80991.94,1.0,0.08393,6e-05,11.47141]
[1778652142671,37.64,80991.97,1.0,0.08394,6e-05,11.47248]
[1778652147828,37.65,80985.61,1.0,0.08361,5e-05,11.43743]
[1778652153584,37.65,80986.58,1.0,0.08365,5e-05,11.4407]
[1778652160921,37.65,80991.22,1.0,0.08393,6e-05,11.46985]
[1778652168595,37.66,80994.04,1.0,0.0841,6e-05,11.4873]
[1778652171946,37.66,80994.72,1.0,0.08415,6e-05,11.49289]
[1778652172216,37.66,80994.72,1.0,0.08415,6e-05,11.49289]
[1778652172692,37.66,81000.5,1.0,0.08447,6e-05,11.52666]
[1778652175020,37.66,81011.48,1.0,0.08509,6e-05,11.5911]
[1778652180097,37.66,81011.23,1.0,0.08508,6e-05,11.59022]
[1778652186095,37.66,81006.93,1.0,0.08485,6e-05,11.56631]
[1778652190635,37.66,81006.35,1.0,0.08482,6e-05,11.56362]
[1778652196168,37.67,81006.44,1.0,0.08484,6e-05,11.56521]
[1778652201203,37.67,81005.47,1.0,0.08479,6e-05,11.56049]
[1778652206238,37.67,81006.86,1.0,0.08488,6e-05,11.56947]
[1778652211273,37.67,81006.32,1.0,0.08483,6e-05,11.56336]
[1778652216308,37.67,81006.03,1.0,0.08483,6e-05,11.56272]
[1778652223112,37.67,81005.38,1.0,0.0848,6e-05,11.56002]
[1778652229399,37.68,81005.09,1.0,0.0848,6e-05,11.5596]
[1778652234764,37.68,81005.04,1.0,0.0848,6e-05,11.56004]
[1778652235481,37.68,81004.73,1.0,0.08479,6e-05,11.55842]
[1778652235582,37.68,81006.96,1.0,0.08491,6e-05,11.57155]
[1778652241242,37.68,81006.93,1.0,0.08492,6e-05,11.57209]
[1778652245491,37.68,81007.32,1.0,0.08495,6e-05,11.57488]
[1778652245549,37.68,81010.13,1.0,0.0851,6e-05,11.59134]
[1778652246503,37.68,81010.13,1.0,0.0851,6e-05,11.59134]
[1778652248302,37.68,81011.06,1.0,0.08516,6e-05,11.59684]
[1778652248908,37.68,81013.16,1.0,0.08527,6e-05,11.6092]
[1778652249857,37.68,81012.85,1.0,0.08526,6e-05,11.6074]
[1778652249958,37.68,81012.85,1.0,0.08526,6e-05,11.60746]
[1778652250939,37.68,81012.85,1.0,0.08526,6e-05,11.60746]
[1778652252435,37.68,81012.37,1.0,0.08523,6e-05,11.6048]
[1778652253980,37.68,81012.02,1.0,0.08521,6e-05,11.60282]
[1778652254361,37.68,81012.02,1.0,0.08521,6e-05,11.60282]
[1778652255593,37.68,81012.18,1.0,0.08522,6e-05,11.60387]
[1778652255685,37.68,81012.38,1.0,0.08523,6e-05,11.60509]
[1778652256768,37.68,81012.38,1.0,0.08523,6e-05,11.60509]
[1778652256846,37.68,81012.52,1.0,0.08524,6e-05,11.60595]
[1778652257555,37.68,81012.52,1.0,0.08524,6e-05,11.60595]
[1778652263975,37.68,81014.73,1.0,0.08537,6e-05,11.619]
[1778652264236,37.68,81014.73,1.0,0.08537,6e-05,11.619]
[1778652264284,37.68,81015.99,1.0,0.08544,6e-05,11.62639]
[1778652271454,37.68,81013.0,1.0,0.08525,6e-05,11.60525]
[1778652275928,37.68,81009.86,1.0,0.08507,6e-05,11.58703]
[1778652276549,37.68,81009.74,1.0,0.08507,6e-05,11.58633]
[1778652277050,37.68,81009.74,1.0,0.08507,6e-05,11.58633]
[1778652277151,37.68,81009.75,1.0,0.08507,6e-05,11.58639]
[1778652277873,37.68,81009.75,1.0,0.08507,6e-05,11.58639]
[1778652282707,37.68,81007.47,1.0,0.08494,6e-05,11.57313]
[1778652284325,37.68,81006.15,1.0,0.08487,6e-05,11.56547]
[1778652286822,37.68,81007.46,1.0,0.08494,6e-05,11.57302]
[1778652286848,37.68,81008.51,1.0,0.085,6e-05,11.57909]
[1778652292840,37.68,81008.73,1.0,0.08501,6e-05,11.5801]
[1778652294714,37.68,81005.48,1.0,0.08483,6e-05,11.5612]
[1778652295932,37.68,81005.13,1.0,0.08481,6e-05,11.55915]
[1778652301903,37.68,81010.19,1.0,0.08509,6e-05,11.58829]
[1778652307945,37.68,81017.92,1.0,0.08551,6e-05,11.63248]
[1778652312981,37.68,81019.9,1.0,0.08561,6e-05,11.64338]
[1778652314391,37.68,81019.9,1.0,0.08561,6e-05,11.64338]
[1778652318129,37.68,81011.68,1.0,0.08515,6e-05,11.5951]
[1778652318198,37.68,81010.34,1.0,0.08507,6e-05,11.58726]
[1778652324058,37.68,81011.71,1.0,0.08515,6e-05,11.59492]
[1778652329092,37.68,81012.41,1.0,0.08518,6e-05,11.5987]
[1778652335136,37.68,81012.27,1.0,0.08515,6e-05,11.59373]
[1778652340170,37.68,81013.88,1.0,0.08524,6e-05,11.60282]
[1778652345206,37.68,81016.59,1.0,0.08538,6e-05,11.61832]
[1778652350239,37.67,81019.33,1.0,0.08553,6e-05,11.63398]
[1778652357288,37.67,81020.66,1.0,0.0856,6e-05,11.64129]
[1778652362323,37.67,81023.96,1.0,0.08578,6e-05,11.66017]
[1778652367358,37.67,81024.88,1.0,0.08583,6e-05,11.66518]
[1778652372393,37.67,81025.4,1.0,0.08586,6e-05,11.66788]
[1778652377428,37.67,81026.19,1.0,0.0859,6e-05,11.67216]
[1778652383253,37.67,81026.5,1.0,0.08591,6e-05,11.67365]
[1778652388505,37.67,81027.9,1.0,0.08599,6e-05,11.68136]
[1778652393540,37.67,81028.1,1.0,0.08597,6e-05,11.67837]
[1778652397256,37.67,81028.21,1.0,0.08598,6e-05,11.6789]
[1778652397776,37.67,81028.27,1.0,0.08598,6e-05,11.67919]
[1778652397865,37.67,81028.27,1.0,0.08598,6e-05,11.67913]
[1778652401898,37.67,81028.27,1.0,0.08598,6e-05,11.67896]
[1778652401999,37.67,81028.27,1.0,0.08598,6e-05,11.6789]
[1778652407638,37.67,81029.08,1.0,0.08602,6e-05,11.68327]
[1778652412673,37.67,81029.69,1.0,0.08605,6e-05,11.68649]
[1778652417767,37.67,81029.85,1.0,0.08605,6e-05,11.68714]
[1778652417868,37.67,81030.1,1.0,0.08607,6e-05,11.68853]
[1778652421433,37.67,81030.33,1.0,0.08608,6e-05,11.68972]
[1778652421534,37.67,81030.62,1.0,0.08609,6e-05,11.69126]
[1778652423451,37.67,81029.87,1.0,0.08605,6e-05,11.68681]
[1778652423551,37.67,81030.57,1.0,0.08609,6e-05,11.69082]
[1778652424581,37.67,81030.57,1.0,0.08609,6e-05,11.69082]
[1778652424682,37.67,81030.31,1.0,0.08607,6e-05,11.68922]
[1778652429792,37.67,81030.2,1.0,0.08606,6e-05,11.6882]
[1778652434828,37.67,81029.63,1.0,0.08603,6e-05,11.68451]
[1778652439863,37.66,81030.39,1.0,0.08607,6e-05,11.68856]
[1778652448658,37.66,81030.32,1.0,0.08606,6e-05,11.68793]
[1778652455974,37.66,81030.47,1.0,0.08604,6e-05,11.68399]
[1778652461010,37.66,81029.76,1.0,0.08599,6e-05,11.6795]
[1778652466045,37.66,81030.03,1.0,0.086,6e-05,11.68072]
[1778652471081,37.66,81030.61,1.0,0.08603,6e-05,11.68374]
[1778652476115,37.66,81028.58,1.0,0.08592,6e-05,11.67159]
[1778652480847,37.66,81029.22,1.0,0.08595,6e-05,11.67511]
[1778652481152,37.66,81029.21,1.0,0.08595,6e-05,11.675]
[1778652484619,37.66,81029.81,1.0,0.08598,6e-05,11.67839]
[1778652485181,37.66,81030.08,1.0,0.08599,6e-05,11.67985]
[1778652490422,37.66,81030.62,1.0,0.08602,6e-05,11.68278]
[1778652490425,37.66,81029.39,1.0,0.08595,6e-05,11.67554]
[1778652490998,37.66,81029.39,1.0,0.08595,6e-05,11.67554]
[1778652491222,37.66,81029.39,1.0,0.08595,6e-05,11.67548]
[1778652495494,37.66,81030.07,1.0,0.08599,6e-05,11.67929]
[1778652495595,37.66,81029.83,1.0,0.08598,6e-05,11.67784]
[1778652496193,37.66,81029.83,1.0,0.08598,6e-05,11.67784]
[1778652496294,37.66,81035.43,1.0,0.08629,6e-05,11.71049]
[1778652500309,37.66,81035.81,1.0,0.08631,6e-05,11.71246]
[1778652500389,37.66,81034.25,1.0,0.08622,6e-05,11.70323]
[1778652503021,37.66,81034.25,1.0,0.08622,6e-05,11.70303]
[1778652506348,37.66,81045.98,1.0,0.08687,6e-05,11.7712]
[1778652506761,37.66,81045.98,1.0,0.08687,6e-05,11.7712]
[1778652507522,37.66,81045.98,1.0,0.08687,6e-05,11.7712]
[1778652517421,37.65,81047.4,1.0,0.0869,6e-05,11.7732]
[1778652522686,37.65,81047.12,1.0,0.08688,6e-05,11.77072]
[1778652528842,37.65,81053.01,1.0,0.08719,6e-05,11.80342]
[1778652531514,37.65,81052.18,1.0,0.08714,6e-05,11.79798]
[1778652531517,37.65,81052.18,1.0,0.08714,6e-05,11.79798]
[1778652531525,37.65,81052.18,1.0,0.08714,6e-05,11.79798]
[1778652536334,37.64,81051.56,1.0,0.08709,6e-05,11.79294]
[1778652541590,37.64,81055.4,1.0,0.08729,6e-05,11.81361]
[1778652543257,37.64,81058.67,1.0,0.08747,6e-05,11.83249]
[1778652543603,37.64,81063.72,1.0,0.08776,6e-05,11.86181]
[1778652544660,37.64,81063.72,1.0,0.08776,6e-05,11.86181]
[1778652545616,37.64,81073.75,1.0,0.08832,6e-05,11.92002]
[1778652550658,37.63,81069.26,1.0,0.08804,6e-05,11.89096]
[1778652555697,37.63,81066.03,1.0,0.08783,6e-05,11.86972]
[1778652560730,37.63,81064.94,1.0,0.08775,6e-05,11.86112]
[1778652566772,37.62,81059.76,1.0,0.08743,6e-05,11.82774]
[1778652571807,37.62,81057.72,1.0,0.08726,6e-05,11.8099]
[1778652577376,37.62,81061.89,1.0,0.08749,6e-05,11.83279]
[1778652583637,37.61,81064.86,1.0,0.08762,6e-05,11.84727]
[1778652588927,37.61,81065.29,1.0,0.08762,6e-05,11.84731]
[1778652594718,37.6,81061.59,1.0,0.0874,6e-05,11.82408]
[1778652604031,37.6,81062.02,1.0,0.08739,6e-05,11.82282]
[1778652609066,37.6,81061.83,1.0,0.08736,6e-05,11.82004]
[1778652618129,37.59,81062.04,1.0,0.08734,6e-05,11.81835]
[1778652623165,37.59,81061.58,1.0,0.0873,6e-05,11.81406]
[1778652629207,37.58,81062.41,1.0,0.08733,6e-05,11.81706]
[1778652634242,37.58,81063.04,1.0,0.08732,6e-05,11.81537]
[1778652640284,37.58,81063.14,1.0,0.08731,6e-05,11.81415]
[1778652647333,37.58,81063.64,1.0,0.08732,6e-05,11.81501]
[1778652654129,37.57,81065.01,1.0,0.08738,6e-05,11.82098]
[1778652659827,37.57,81065.01,1.0,0.08738,6e-05,11.82098]
[1778652670498,37.56,81061.74,1.0,0.08714,6e-05,11.79672]
[1778652677547,37.56,81061.77,1.0,0.08712,6e-05,11.79491]
[1778652682582,37.56,81058.4,1.0,0.08692,6e-05,11.77375]
[1778652691645,37.55,81057.77,1.0,0.08684,6e-05,11.76422]
[1778652694059,37.55,81057.77,1.0,0.08684,6e-05,11.76422]
[1778652694108,37.55,81057.77,1.0,0.08684,6e-05,11.76422]
[1778652699562,37.55,81060.91,1.0,0.087,6e-05,11.78123]
[1778652699700,37.55,81060.82,1.0,0.087,6e-05,11.7805]
[1778652701664,37.55,81061.17,1.0,0.08701,6e-05,11.78236]
[1778652701744,37.55,81061.16,1.0,0.08701,6e-05,11.7821]
[1778652706750,37.55,81060.34,1.0,0.08696,6e-05,11.77634]
[1778652711785,37.55,81061.68,1.0,0.08702,6e-05,11.78332]
[1778652716820,37.55,81063.62,1.0,0.08712,6e-05,11.7938]
[1778652720633,37.55,81064.9,1.0,0.08719,6e-05,11.80073]
[1778652720852,37.54,81065.6,1.0,0.08723,6e-05,11.80465]
[1778652721856,37.54,81075.46,1.0,0.08779,6e-05,11.86252]
[1778652722990,37.54,81081.36,1.0,0.08813,6e-05,11.89743]
[1778652722999,37.54,81081.36,1.0,0.08813,6e-05,11.89743]
[1778652723904,37.54,81082.44,1.0,0.08819,6e-05,11.90384]
[1778652725037,37.54,81082.44,1.0,0.08819,6e-05,11.90388]
[1778652725884,37.54,81082.69,1.0,0.0882,6e-05,11.90538]
[1778652730919,37.54,81080.76,1.0,0.08809,6e-05,11.89378]
[1778652735954,37.54,81083.04,1.0,0.0882,6e-05,11.90524]
[1778652739201,37.54,81083.33,1.0,0.08821,6e-05,11.90629]
[1778652739294,37.54,81083.64,1.0,0.08822,6e-05,11.90778]
[1778652740724,37.54,81083.64,1.0,0.08822,6e-05,11.90778]
[1778652741469,37.54,81083.5,1.0,0.08821,6e-05,11.90662]
[1778652747035,37.53,81085.65,1.0,0.08831,6e-05,11.91696]
[1778652752070,37.53,81086.23,1.0,0.08831,6e-05,11.91555]
[1778652758115,37.53,81086.08,1.0,0.08831,6e-05,11.91492]
[1778652764910,37.53,81085.56,1.0,0.08828,6e-05,11.91207]
[1778652770201,37.53,81083.63,1.0,0.08817,6e-05,11.90088]
[1778652775235,37.53,81083.3,1.0,0.08815,6e-05,11.89911]
[1778652778185,37.53,81082.64,1.0,0.08812,6e-05,11.89529]
[1778652778255,37.53,81083.45,1.0,0.08816,6e-05,11.90011]
[1778652783309,37.54,81083.6,1.0,0.08817,6e-05,11.90118]
[1778652788325,37.54,81084.57,1.0,0.08823,6e-05,11.9071]
[1778652793360,37.54,81083.44,1.0,0.08817,6e-05,11.90062]
[1778652798395,37.54,81087.62,1.0,0.08841,6e-05,11.92548]
[1778652804011,37.54,81087.93,1.0,0.08843,6e-05,11.92736]
[1778652804816,37.54,81089.17,1.0,0.0885,6e-05,11.9347]
[1778652809026,37.54,81087.18,1.0,0.08838,6e-05,11.92296]
[1778652809472,37.54,81087.83,1.0,0.08842,6e-05,11.92682]
[1778652812428,37.54,81089.45,1.0,0.08849,6e-05,11.93254]
[1778652812493,37.54,81091.44,1.0,0.0886,6e-05,11.9443]
[1778652817528,37.54,81089.99,1.0,0.08852,6e-05,11.93568]
[1778652822563,37.53,81089.97,1.0,0.0885,6e-05,11.93401]
[1778652827600,37.53,81089.47,1.0,0.08846,6e-05,11.92915]
[1778652835406,37.53,81089.25,1.0,0.08841,6e-05,11.92485]
[1778652841150,37.52,81088.58,1.0,0.08836,6e-05,11.9194]
[1778652847738,37.52,81087.73,1.0,0.08828,6e-05,11.91151]
[1778652852773,37.52,81087.87,1.0,0.08827,6e-05,11.91057]
[1778652857822,37.51,81087.8,1.0,0.08825,6e-05,11.90843]
[1778652864867,37.51,81087.77,1.0,0.08823,6e-05,11.90586]
[1778652869901,37.51,81088.51,1.0,0.08825,6e-05,11.90855]
[1778652875949,37.5,81088.05,1.0,0.08818,6e-05,11.89996]
[1778652881987,37.5,81088.08,1.0,0.08816,6e-05,11.89818]
[1778652887023,37.5,81087.35,1.0,0.0881,6e-05,11.89224]
[1778652892057,37.49,81088.44,1.0,0.08815,6e-05,11.89708]
[1778652894445,37.49,81090.04,1.0,0.08824,6e-05,11.90589]
[1778652895078,37.49,81091.33,1.0,0.08831,6e-05,11.91318]
[1778652895692,37.49,81091.33,1.0,0.08831,6e-05,11.91318]
[1778652896085,37.49,81094.53,1.0,0.08849,6e-05,11.93178]
[1778652898681,37.49,81094.77,1.0,0.08849,6e-05,11.93244]
[1778652899106,37.49,81093.81,1.0,0.08843,6e-05,11.92637]
[1778652899757,37.49,81093.81,1.0,0.08843,6e-05,11.92637]
[1778652899794,37.49,81093.81,1.0,0.08843,6e-05,11.92598]
[1778652901159,37.49,81093.81,1.0,0.08843,6e-05,11.92598]
[1778652901210,37.49,81094.64,1.0,0.08847,6e-05,11.93012]
[1778652903700,37.49,81094.64,1.0,0.08847,6e-05,11.92972]
[1778652903750,37.49,81094.31,1.0,0.08844,6e-05,11.92736]
[1778652904162,37.49,81094.31,1.0,0.08844,6e-05,11.92736]
[1778652904589,37.49,81094.31,1.0,0.08844,6e-05,11.92736]
[1778652904963,37.49,81094.31,1.0,0.08844,6e-05,11.92736]
[1778652905030,37.49,81092.57,1.0,0.08834,6e-05,11.91665]
[1778652910431,37.48,81087.08,1.0,0.08801,6e-05,11.88226]
[1778652910527,37.48,81087.08,1.0,0.08801,6e-05,11.88226]
[1778652911063,37.48,81084.62,1.0,0.08786,6e-05,11.86737]
[1778652914509,37.48,81081.39,1.0,0.08767,6e-05,11.84739]
[1778652914534,37.48,81081.39,1.0,0.08767,6e-05,11.84739]
[1778652914543,37.48,81081.59,1.0,0.08768,6e-05,11.84828]
[1778652916566,37.48,81081.86,1.0,0.08769,6e-05,11.84959]
[1778652917087,37.48,81082.12,1.0,0.0877,6e-05,11.85084]
[1778652918613,37.48,81081.92,1.0,0.08769,6e-05,11.84937]
[1778652918624,37.48,81081.92,1.0,0.08769,6e-05,11.84937]
[1778652918669,37.48,81081.92,1.0,0.08769,6e-05,11.84937]
[1778652918736,37.48,81082.29,1.0,0.08771,6e-05,11.85128]
[1778652920666,37.48,81082.29,1.0,0.0877,6e-05,11.851]
[1778652921111,37.48,81089.79,1.0,0.08813,6e-05,11.89502]
[1778652922704,37.48,81089.81,1.0,0.08813,6e-05,11.89479]
[1778652922718,37.48,81089.81,1.0,0.08813,6e-05,11.89479]
[1778652922787,37.48,81088.88,1.0,0.08807,6e-05,11.88895]
[1778652924752,37.47,81088.88,1.0,0.08807,6e-05,11.88861]
[1778652925021,37.47,81088.44,1.0,0.08804,6e-05,11.88567]
[1778652928877,37.47,81089.1,1.0,0.08807,6e-05,11.88858]
[1778652928882,37.47,81089.1,1.0,0.08807,6e-05,11.88858]
[1778652928886,37.47,81089.1,1.0,0.08807,6e-05,11.88858]
[1778652930948,37.47,81088.75,1.0,0.08804,6e-05,11.88585]
[1778652930954,37.47,81088.75,1.0,0.08804,6e-05,11.88585]
[1778652930962,37.47,81088.75,1.0,0.08804,6e-05,11.88585]
[1778652934469,37.47,81090.79,1.0,0.08812,6e-05,11.89269]
[1778652934520,37.47,81090.79,1.0,0.08812,6e-05,11.89269]
[1778652935061,37.47,81090.79,1.0,0.08812,6e-05,11.89269]
[1778652941880,37.47,81092.28,1.0,0.08818,6e-05,11.89939]
[1778652947443,37.46,81095.51,1.0,0.08834,6e-05,11.91534]
[1778652952478,37.46,81092.63,1.0,0.08815,6e-05,11.89629]
[1778652959527,37.45,81089.68,1.0,0.08796,6e-05,11.87634]
[1778652964562,37.45,81084.11,1.0,0.08762,6e-05,11.84176]
[1778652969597,37.45,81082.99,1.0,0.08754,6e-05,11.83373]
[1778652974632,37.45,81083.85,1.0,0.08758,6e-05,11.83744]
[1778652981694,37.44,81086.54,1.0,0.08771,6e-05,11.8513]
[1778652986724,37.44,81086.73,1.0,0.08771,6e-05,11.85098]
[1778652989747,37.44,81077.09,1.0,0.08715,6e-05,11.79326]
[1778652994782,37.44,81085.66,1.0,0.0876,6e-05,11.83889]
[1778652999816,37.43,81083.45,1.0,0.08747,6e-05,11.82456]
[1778653004851,37.43,81079.71,1.0,0.08724,6e-05,11.80151]
[1778653009887,37.43,81081.6,1.0,0.08734,6e-05,11.81174]
[1778653014920,37.43,81083.43,1.0,0.08744,6e-05,11.82157]
[1778653019956,37.43,81084.87,1.0,0.08751,6e-05,11.82912]
[1778653024990,37.43,81092.5,1.0,0.08793,6e-05,11.87303]
[1778653030027,37.42,81092.13,1.0,0.0879,6e-05,11.86947]
[1778653035062,37.42,81092.27,1.0,0.08789,6e-05,11.86891]
[1778653040100,37.42,81091.5,1.0,0.08783,6e-05,11.86296]
[1778653045134,37.42,81093.29,1.0,0.08792,6e-05,11.87204]
[1778653050169,37.41,81092.06,1.0,0.08784,6e-05,11.86319]
[1778653057218,37.41,81091.05,1.0,0.08773,6e-05,11.85116]
[1778653060340,37.41,81082.99,1.0,0.08726,6e-05,11.8026]
[1778653061246,37.41,81077.44,1.0,0.08694,6e-05,11.7696]
[1778653063599,37.41,81076.97,1.0,0.08691,6e-05,11.76645]
[1778653064431,37.41,81078.38,1.0,0.08699,6e-05,11.77459]
[1778653065249,37.41,81078.57,1.0,0.087,6e-05,11.77553]
[1778653066482,37.41,81078.57,1.0,0.087,6e-05,11.77535]
[1778653066486,37.41,81078.57,1.0,0.087,6e-05,11.77535]
[1778653066489,37.41,81078.57,1.0,0.087,6e-05,11.77535]
[1778653068536,37.41,81079.41,1.0,0.08704,6e-05,11.77994]
[1778653068548,37.41,81079.41,1.0,0.08704,6e-05,11.77994]
[1778653075345,37.4,81081.14,1.0,0.08713,6e-05,11.78873]
[1778653080379,37.4,81086.13,1.0,0.0874,6e-05,11.81727]
[1778653087188,37.4,81086.88,1.0,0.08743,6e-05,11.82045]
[1778653092465,37.4,81089.71,1.0,0.08758,6e-05,11.83591]
[1778653098640,37.4,81093.6,1.0,0.0878,6e-05,11.85796]
[1778653105557,37.39,81091.62,1.0,0.08766,6e-05,11.84386]
[1778653110591,37.39,81090.03,1.0,0.08755,6e-05,11.83316]
[1778653116633,37.39,81089.51,1.0,0.08748,6e-05,11.82469]
[1778653121668,37.38,81096.47,1.0,0.08787,6e-05,11.86439]
[1778653126705,37.38,81097.09,1.0,0.08789,6e-05,11.86655]
[1778653131738,37.38,81100.36,1.0,0.08806,6e-05,11.88442]
[1778653136773,37.38,81101.76,1.0,0.08813,6e-05,11.89108]
[1778653141808,37.37,81101.56,1.0,0.0881,6e-05,11.88823]
[1778653146843,37.37,81104.58,1.0,0.08825,6e-05,11.90443]
[1778653151921,37.37,81104.26,1.0,0.08822,6e-05,11.90111]
[1778653151992,37.37,81116.48,1.0,0.08893,6e-05,11.97379]
[1778653154837,37.37,81116.35,1.0,0.08892,6e-05,11.97331]
[1778653155041,37.37,81116.94,1.0,0.08896,6e-05,11.97716]
[1778653160946,37.37,81126.01,1.0,0.08951,6e-05,12.03299]
[1778653165982,37.37,81129.8,1.0,0.08974,6e-05,12.0568]
[1778653170770,37.38,81131.01,1.0,0.08982,6e-05,12.06488]
[1778653171289,37.38,81131.01,1.0,0.08982,6e-05,12.06488]
[1778653172322,37.38,81130.57,1.0,0.08977,6e-05,12.05878]
[1778653173345,37.38,81130.57,1.0,0.08977,6e-05,12.05878]
[1778653173346,37.38,81130.57,1.0,0.08977,6e-05,12.05878]
[1778653173352,37.38,81130.57,1.0,0.08977,6e-05,12.05878]
[1778653177456,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653177460,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653177490,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653177501,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653177524,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653178381,37.38,81130.81,1.0,0.08979,6e-05,12.06124]
[1778653178066,37.38,81130.72,1.0,0.08979,6e-05,12.0609]
[1778653178454,37.38,81130.72,1.0,0.08979,6e-05,12.0609]
[1778653179075,37.38,81130.97,1.0,0.08981,6e-05,12.06259]
[1778653181574,37.38,81136.96,1.0,0.09016,6e-05,12.09872]
[1778653181602,37.38,81136.96,1.0,0.09016,6e-05,12.09872]
[1778653182095,37.38,81137.73,1.0,0.09021,6e-05,12.10347]
[1778653183620,37.38,81139.53,1.0,0.09031,6e-05,12.11437]
[1778653183644,37.38,81139.53,1.0,0.09031,6e-05,12.11437]
[1778653184110,37.38,81138.93,1.0,0.09028,6e-05,12.11091]
[1778653185693,37.38,81139.96,1.0,0.09034,6e-05,12.1172]
[1778653186278,37.38,81141.17,1.0,0.09041,6e-05,12.12457]
[1778653189783,37.38,81141.99,1.0,0.09047,6e-05,12.12984]
[1778653189809,37.38,81141.99,1.0,0.09047,6e-05,12.12984]
[1778653192209,37.38,81142.41,1.0,0.09049,6e-05,12.13261]
[1778653192221,37.38,81142.41,1.0,0.09049,6e-05,12.13261]
[1778653193874,37.38,81146.57,1.0,0.09074,6e-05,12.15776]
[1778653193891,37.38,81146.57,1.0,0.09074,6e-05,12.15776]
[1778653193924,37.38,81146.57,1.0,0.09074,6e-05,12.15776]
[1778653194183,37.38,81146.57,1.0,0.09074,6e-05,12.15789]
[1778653195962,37.38,81147.94,1.0,0.09082,6e-05,12.16618]
[1778653195985,37.38,81147.94,1.0,0.09082,6e-05,12.16618]
[1778653196197,37.38,81150.14,1.0,0.09095,6e-05,12.17945]
[1778653198001,37.38,81152.34,1.0,0.09108,6e-05,12.1927]
[1778653198016,37.38,81152.34,1.0,0.09108,6e-05,12.1927]
[1778653198212,37.38,81152.69,1.0,0.0911,6e-05,12.19485]
[1778653200060,37.38,81152.87,1.0,0.09111,6e-05,12.19597]
[1778653200096,37.38,81152.87,1.0,0.09111,6e-05,12.19597]
[1778653200226,37.38,81151.25,1.0,0.09102,6e-05,12.18629]
[1778653204161,37.38,81143.96,1.0,0.09059,6e-05,12.14282]
[1778653204179,37.38,81143.96,1.0,0.09059,6e-05,12.14282]
[1778653204258,37.38,81142.14,1.0,0.09049,6e-05,12.13205]
[1778653205683,37.38,81141.67,1.0,0.09046,6e-05,12.12936]
[1778653207584,37.38,81136.36,1.0,0.09015,6e-05,12.09791]
[1778653208285,37.38,81136.36,1.0,0.09015,6e-05,12.09791]
[1778653208368,37.38,81135.66,1.0,0.09011,6e-05,12.0939]
[1778653210327,37.39,81135.84,1.0,0.09013,6e-05,12.09517]
[1778653210338,37.39,81135.84,1.0,0.09013,6e-05,12.09517]
[1778653214426,37.39,81138.12,1.0,0.09027,6e-05,12.10975]
[1778653214437,37.39,81138.12,1.0,0.09027,6e-05,12.10975]
[1778653216476,37.39,81138.3,1.0,0.09028,6e-05,12.11122]
[1778653216486,37.39,81138.3,1.0,0.09028,6e-05,12.11122]
[1778653220579,37.39,81139.84,1.0,0.09038,6e-05,12.1212]
[1778653220595,37.39,81139.84,1.0,0.09038,6e-05,12.1212]
[1778653220652,37.39,81139.84,1.0,0.09038,6e-05,12.1212]
[1778653221379,37.39,81140.13,1.0,0.0904,6e-05,12.12313]
[1778653222631,37.39,81139.74,1.0,0.09038,6e-05,12.12099]
[1778653222646,37.39,81139.74,1.0,0.09038,6e-05,12.12099]
[1778653223389,37.39,81140.26,1.0,0.09041,6e-05,12.1243]
[1778653224670,37.39,81139.93,1.0,0.0904,6e-05,12.12252]
[1778653224700,37.39,81139.93,1.0,0.0904,6e-05,12.12252]
[1778653225403,37.39,81140.52,1.0,0.09043,6e-05,12.12625]
[1778653226739,37.39,81139.68,1.0,0.09038,6e-05,12.12143]
[1778653226762,37.39,81139.68,1.0,0.09038,6e-05,12.12143]
[1778653227422,37.39,81139.5,1.0,0.09038,6e-05,12.12056]
[1778653228008,37.39,81139.5,1.0,0.09038,6e-05,12.12056]
[1778653228025,37.39,81139.5,1.0,0.09038,6e-05,12.12056]
[1778653228425,37.39,81140.48,1.0,0.09044,6e-05,12.12663]
[1778653233448,37.39,81138.19,1.0,0.09029,6e-05,12.11008]
[1778653235024,37.39,81137.19,1.0,0.09023,6e-05,12.10432]
[1778653235069,37.39,81137.19,1.0,0.09023,6e-05,12.10432]
[1778653235169,37.39,81137.25,1.0,0.09024,6e-05,12.10489]
[1778653237008,37.39,81137.25,1.0,0.09024,6e-05,12.10489]
[1778653237074,37.39,81137.25,1.0,0.09024,6e-05,12.10489]
[1778653237664,37.39,81131.97,1.0,0.08993,6e-05,12.07381]
[1778653237721,37.39,81131.97,1.0,0.08993,6e-05,12.07381]
[1778653245215,37.4,81131.76,1.0,0.08993,6e-05,12.07403]
[1778653245321,37.4,81131.94,1.0,0.08995,6e-05,12.07558]
[1778653250579,37.4,81132.62,1.0,0.09,6e-05,12.08079]
[1778653255613,37.4,81123.7,1.0,0.0895,6e-05,12.029]
[1778653259328,37.4,81121.82,1.0,0.08939,6e-05,12.01835]
[1778653259388,37.4,81121.82,1.0,0.08939,6e-05,12.01862]
[1778653262665,37.41,81108.13,1.0,0.08861,6e-05,11.93846]
[1778653268456,37.41,81117.07,1.0,0.08915,6e-05,11.99319]
[1778653273743,37.41,81115.17,1.0,0.08905,6e-05,11.98355]
[1778653278777,37.41,81112.53,1.0,0.08892,6e-05,11.96936]
[1778653283814,37.42,81111.8,1.0,0.08889,6e-05,11.96656]
[1778653288848,37.42,81108.37,1.0,0.08871,6e-05,11.94773]
[1778653290972,37.42,81105.47,1.0,0.08854,6e-05,11.93085]
[1778653291073,37.42,81098.42,1.0,0.08812,6e-05,11.88552]
[1778653292406,37.42,81098.42,1.0,0.08812,6e-05,11.88552]
[1778653292440,37.42,81098.42,1.0,0.08812,6e-05,11.88552]
[1778653292445,37.42,81098.42,1.0,0.08812,6e-05,11.88552]
[1778653292462,37.42,81094.83,1.0,0.08791,6e-05,11.86467]
[1778653297911,37.42,81090.05,1.0,0.08764,6e-05,11.83674]
[1778653302947,37.42,81082.44,1.0,0.0872,6e-05,11.79118]
[1778653304889,37.42,81081.34,1.0,0.08714,6e-05,11.78484]
[1778653306044,37.42,81074.33,1.0,0.08674,6e-05,11.7437]
[1778653312016,37.42,81069.65,1.0,0.08647,6e-05,11.71544]
[1778653317046,37.42,81072.97,1.0,0.08666,6e-05,11.73454]
[1778653321354,37.42,81060.84,1.0,0.08597,6e-05,11.66286]
[1778653327116,37.42,81058.79,1.0,0.08585,6e-05,11.65113]
[1778653332153,37.42,81061.35,1.0,0.086,6e-05,11.66654]
[1778653337186,37.42,81060.33,1.0,0.08595,6e-05,11.66083]
[1778653342222,37.42,81057.87,1.0,0.08581,6e-05,11.64668]
[1778653348263,37.42,81055.17,1.0,0.08566,6e-05,11.6313]
[1778653353298,37.42,81054.23,1.0,0.08559,6e-05,11.62233]
[1778653358335,37.42,81051.61,1.0,0.08545,6e-05,11.60733]
[1778653363371,37.42,81052.15,1.0,0.08548,6e-05,11.61094]
[1778653368408,37.42,81052.93,1.0,0.08553,6e-05,11.61599]
[1778653373442,37.42,81051.95,1.0,0.08548,6e-05,11.61074]
[1778653378477,37.43,81051.08,1.0,0.08543,6e-05,11.60616]
[1778653383512,37.43,81049.09,1.0,0.08533,6e-05,11.59506]
[1778653388547,37.43,81044.79,1.0,0.08509,6e-05,11.57051]
[1778653390936,37.43,81044.06,1.0,0.08506,6e-05,11.5666]
[1778653391026,37.43,81044.15,1.0,0.08506,6e-05,11.56731]
[1778653396604,37.43,81044.43,1.0,0.08509,6e-05,11.56987]
[1778653397092,37.43,81044.43,1.0,0.08509,6e-05,11.56987]
[1778653399147,37.43,81043.85,1.0,0.08506,6e-05,11.56685]
[1778653399505,37.43,81044.36,1.0,0.08509,6e-05,11.57003]
[1778653403250,37.43,81041.67,1.0,0.08494,6e-05,11.55488]
[1778653403253,37.43,81041.67,1.0,0.08494,6e-05,11.55488]
[1778653403257,37.43,81041.67,1.0,0.08494,6e-05,11.55488]
[1778653407359,37.43,81041.61,1.0,0.08495,6e-05,11.55531]
[1778653407364,37.43,81041.61,1.0,0.08495,6e-05,11.55531]
[1778653411476,37.43,81041.55,1.0,0.08495,6e-05,11.55576]
[1778653411478,37.43,81041.55,1.0,0.08495,6e-05,11.55576]
[1778653411502,37.43,81041.55,1.0,0.08495,6e-05,11.55576]
[1778653411602,37.44,81041.98,1.0,0.08495,6e-05,11.55464]
[1778653413521,37.44,81041.98,1.0,0.08495,6e-05,11.55464]
[1778653413533,37.44,81042.24,1.0,0.08497,6e-05,11.55654]
[1778653418542,37.44,81044.4,1.0,0.0851,6e-05,11.56999]
[1778653423556,37.44,81046.48,1.0,0.08523,6e-05,11.58318]
[1778653427883,37.44,81047.09,1.0,0.08527,6e-05,11.58779]
[1778653427888,37.44,81047.09,1.0,0.08527,6e-05,11.58779]
[1778653427927,37.44,81047.09,1.0,0.08527,6e-05,11.58779]
[1778653428028,37.44,81048.3,1.0,0.08534,6e-05,11.59508]
[1778653429937,37.44,81048.09,1.0,0.08533,6e-05,11.59406]
[1778653430574,37.44,81047.39,1.0,0.0853,6e-05,11.59017]
[1778653431792,37.44,81047.37,1.0,0.0853,6e-05,11.59028]
[1778653431801,37.44,81047.37,1.0,0.0853,6e-05,11.59028]
[1778653431873,37.44,81046.83,1.0,0.08527,6e-05,11.58734]
[1778653436888,37.44,81045.15,1.0,0.08519,6e-05,11.57865]
[1778653441923,37.45,81045.4,1.0,0.08521,6e-05,11.58118]
[1778653447966,37.45,81044.29,1.0,0.08516,6e-05,11.57593]
[1778653453000,37.45,81045.29,1.0,0.08523,6e-05,11.58274]
[1778653455735,37.45,81045.66,1.0,0.08525,6e-05,11.58527]
[1778653456629,37.45,81045.66,1.0,0.08525,6e-05,11.58527]
[1778653456634,37.45,81045.66,1.0,0.08525,6e-05,11.58527]
[1778653456643,37.45,81045.66,1.0,0.08525,6e-05,11.58527]
[1778653456593,37.45,81047.36,1.0,0.08535,6e-05,11.59539]
[1778653457029,37.45,81047.36,1.0,0.08535,6e-05,11.59555]
[1778653458675,37.45,81047.36,1.0,0.08535,6e-05,11.59555]
[1778653459669,37.45,81052.1,1.0,0.08562,6e-05,11.62356]
[1778653462784,37.45,81053.96,1.0,0.08573,6e-05,11.63478]
[1778653462818,37.45,81053.96,1.0,0.08573,6e-05,11.63478]
[1778653463071,37.45,81053.96,1.0,0.08573,6e-05,11.63489]
[1778653468108,37.45,81054.04,1.0,0.08573,6e-05,11.63578]
[1778653468942,37.45,81054.04,1.0,0.08573,6e-05,11.63578]
[1778653469682,37.45,81055.76,1.0,0.08583,6e-05,11.64601]
[1778653473039,37.45,81055.02,1.0,0.08577,6e-05,11.63795]
[1778653473077,37.45,81055.02,1.0,0.08577,6e-05,11.63795]
[1778653473143,37.45,81055.02,1.0,0.08577,6e-05,11.63802]
[1778653473836,37.45,81055.02,1.0,0.08577,6e-05,11.63802]
[1778653474676,37.45,81057.19,1.0,0.08589,6e-05,11.65081]
[1778653477158,37.45,81061.71,1.0,0.08615,6e-05,11.67739]
[1778653477164,37.45,81061.71,1.0,0.08615,6e-05,11.67739]
[1778653477170,37.45,81061.71,1.0,0.08615,6e-05,11.67739]
[1778653479201,37.45,81061.16,1.0,0.08612,6e-05,11.67415]
[1778653479206,37.45,81061.16,1.0,0.08612,6e-05,11.67415]
[1778653479211,37.45,81061.16,1.0,0.08612,6e-05,11.67415]
[1778653484226,37.45,81059.86,1.0,0.08604,6e-05,11.66648]
[1778653485355,37.45,81058.71,1.0,0.08598,6e-05,11.65972]
[1778653485379,37.45,81058.71,1.0,0.08598,6e-05,11.65972]
[1778653485422,37.45,81058.06,1.0,0.08594,6e-05,11.65589]
[1778653487403,37.45,81058.06,1.0,0.08594,6e-05,11.65588]
[1778653487605,37.45,81057.51,1.0,0.08591,6e-05,11.65264]
[1778653491513,37.45,81057.4,1.0,0.0859,6e-05,11.65196]
[1778653491525,37.45,81057.4,1.0,0.0859,6e-05,11.65196]
[1778653493568,37.45,81057.4,1.0,0.0859,6e-05,11.65193]
[1778653493576,37.45,81057.4,1.0,0.0859,6e-05,11.65193]
[1778653495619,37.45,81056.32,1.0,0.08584,6e-05,11.64556]
[1778653495635,37.45,81056.32,1.0,0.08584,6e-05,11.64556]
[1778653499721,37.45,81060.55,1.0,0.08608,6e-05,11.67031]
[1778653499732,37.45,81062.05,1.0,0.08616,6e-05,11.67906]
[1778653505372,37.45,81063.22,1.0,0.08623,6e-05,11.68563]
[1778653510407,37.45,81065.0,1.0,0.08632,6e-05,11.69585]
[1778653516449,37.45,81067.1,1.0,0.08644,6e-05,11.70788]
[1778653521485,37.45,81062.63,1.0,0.08618,6e-05,11.68139]
[1778653522329,37.45,81062.63,1.0,0.08618,6e-05,11.68139]
[1778653522336,37.45,81062.63,1.0,0.08618,6e-05,11.68139]
[1778653522491,37.45,81061.86,1.0,0.08614,6e-05,11.67686]
[1778653527527,37.45,81060.07,1.0,0.08604,6e-05,11.66642]
[1778653529491,37.45,81059.91,1.0,0.08603,6e-05,11.6655]
[1778653530541,37.45,81059.62,1.0,0.08602,6e-05,11.66381]
[1778653530639,37.45,81058.3,1.0,0.08594,6e-05,11.65609]
[1778653532583,37.45,81058.66,1.0,0.08594,6e-05,11.65437]
[1778653532593,37.45,81058.66,1.0,0.08594,6e-05,11.65437]
[1778653537648,37.45,81058.74,1.0,0.08594,6e-05,11.65499]
[1778653540811,37.45,81061.81,1.0,0.08612,6e-05,11.67308]
[1778653540815,37.45,81061.81,1.0,0.08612,6e-05,11.67308]
[1778653540857,37.45,81061.81,1.0,0.08612,6e-05,11.67308]
[1778653541626,37.45,81061.81,1.0,0.08612,6e-05,11.67308]
[1778653542855,37.45,81061.81,1.0,0.08612,6e-05,11.67308]
[1778653543736,37.45,81061.0,1.0,0.08607,6e-05,11.66832]
[1778653544919,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653544928,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653544933,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653545204,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653545236,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653545653,37.45,81063.64,1.0,0.08622,6e-05,11.68382]
[1778653546660,37.45,81075.0,1.0,0.08686,6e-05,11.7506]
[1778653546982,37.45,81075.0,1.0,0.08686,6e-05,11.7506]
[1778653546989,37.45,81076.38,1.0,0.08694,6e-05,11.7586]
[1778653552702,37.45,81077.31,1.0,0.08699,6e-05,11.76336]
[1778653557736,37.45,81085.17,1.0,0.08743,6e-05,11.80881]
[1778653563779,37.45,81086.36,1.0,0.08748,6e-05,11.81446]
[1778653570565,37.44,81083.45,1.0,0.0873,6e-05,11.79563]
[1778653575864,37.44,81081.22,1.0,0.08716,6e-05,11.78133]
[1778653580898,37.44,81082.07,1.0,0.0872,6e-05,11.78548]
[1778653585933,37.44,81080.22,1.0,0.08709,6e-05,11.7738]
[1778653590967,37.44,81079.02,1.0,0.08701,6e-05,11.76615]
[1778653593989,37.44,81071.88,1.0,0.08658,6e-05,11.72003]
[1778653596230,37.44,81071.09,1.0,0.08653,6e-05,11.71535]
[1778653596327,37.44,81068.19,1.0,0.08637,6e-05,11.69826]
[1778653602086,37.44,81066.24,1.0,0.08626,6e-05,11.68676]
[1778653602383,37.44,81066.24,1.0,0.08626,6e-05,11.68676]
[1778653602815,37.44,81064.46,1.0,0.08616,6e-05,11.6763]
[1778653604439,37.44,81065.03,1.0,0.08619,6e-05,11.67966]
[1778653604446,37.44,81065.03,1.0,0.08619,6e-05,11.67966]
[1778653604485,37.44,81065.03,1.0,0.08619,6e-05,11.67966]
[1778653604584,37.44,81064.46,1.0,0.08616,6e-05,11.67632]
[1778653606491,37.44,81064.46,1.0,0.08616,6e-05,11.67632]
[1778653606720,37.44,81064.46,1.0,0.08616,6e-05,11.67633]
[1778653608554,37.44,81064.46,1.0,0.08616,6e-05,11.67634]
[1778653608558,37.44,81064.46,1.0,0.08616,6e-05,11.67634]
[1778653608584,37.44,81064.46,1.0,0.08616,6e-05,11.67634]
[1778653614129,37.44,81062.56,1.0,0.08605,6e-05,11.66524]
[1778653619164,37.44,81062.13,1.0,0.08603,6e-05,11.66275]
[1778653624670,37.44,81061.44,1.0,0.08599,6e-05,11.65874]
[1778653630242,37.44,81062.49,1.0,0.08605,6e-05,11.66487]
[1778653635277,37.44,81061.67,1.0,0.086,6e-05,11.66]
[1778653640316,37.44,81060.55,1.0,0.08594,6e-05,11.65341]
[1778653651390,37.44,81060.0,1.0,0.08588,6e-05,11.64629]
[1778653656426,37.44,81055.59,1.0,0.08563,6e-05,11.62046]
[1778653661461,37.44,81054.36,1.0,0.08557,6e-05,11.61345]
[1778653666496,37.44,81053.08,1.0,0.0855,6e-05,11.60622]
[1778653671531,37.44,81049.41,1.0,0.08529,6e-05,11.58504]
[1778653681609,37.44,81047.49,1.0,0.08519,6e-05,11.57453]
[1778653687649,37.44,81044.49,1.0,0.08503,6e-05,11.55747]
[1778653692685,37.44,81042.68,1.0,0.08493,6e-05,11.54729]
[1778653697720,37.44,81041.63,1.0,0.08488,6e-05,11.54155]
[1778653702757,37.44,81040.97,1.0,0.08484,6e-05,11.5381]
[1778653707792,37.44,81042.74,1.0,0.08495,6e-05,11.54889]
[1778653712829,37.44,81043.58,1.0,0.08498,6e-05,11.55049]
[1778653721620,37.45,81046.58,1.0,0.08515,6e-05,11.56904]
[1778653725083,37.45,81046.58,1.0,0.08515,6e-05,11.56916]
[1778653725940,37.45,81043.4,1.0,0.08498,6e-05,11.55091]
[1778653727937,37.45,81043.4,1.0,0.08498,6e-05,11.55103]
[1778653732968,37.45,81044.06,1.0,0.08503,6e-05,11.556]
[1778653738003,37.45,81047.47,1.0,0.08523,6e-05,11.57682]
[1778653744046,37.45,81048.81,1.0,0.08532,6e-05,11.58587]
[1778653750091,37.45,81051.53,1.0,0.08548,6e-05,11.60276]
[1778653755123,37.46,81053.14,1.0,0.08558,6e-05,11.61297]
[1778653761900,37.46,81054.78,1.0,0.08568,6e-05,11.62346]
[1778653769223,37.46,81055.44,1.0,0.08573,6e-05,11.6285]
[1778653774256,37.46,81051.23,1.0,0.08547,6e-05,11.60074]
[1778653780298,37.46,81047.11,1.0,0.08525,6e-05,11.57797]
[1778653786340,37.46,81046.44,1.0,0.08523,6e-05,11.57541]
[1778653791375,37.47,81045.84,1.0,0.08521,6e-05,11.57288]
[1778653793386,37.47,81045.64,1.0,0.0852,6e-05,11.57192]
[1778653793523,37.47,81045.64,1.0,0.0852,6e-05,11.57192]
[1778653793563,37.47,81045.64,1.0,0.0852,6e-05,11.57192]
[1778653793712,37.47,81045.64,1.0,0.0852,6e-05,11.57192]
[1778653793586,37.47,81045.1,1.0,0.08517,6e-05,11.56897]
[1778653794866,37.47,81045.1,1.0,0.08517,6e-05,11.56897]
[1778653794889,37.47,81045.1,1.0,0.08517,6e-05,11.56897]
[1778653794895,37.47,81045.1,1.0,0.08517,6e-05,11.56897]
[1778653794967,37.47,81092.19,1.0,0.08784,6e-05,11.84598]
[1778653795329,37.47,81092.19,1.0,0.08784,6e-05,11.84598]
[1778653795455,37.47,81092.19,1.0,0.08784,6e-05,11.84598]
[1778653795600,37.47,81092.19,1.0,0.08784,6e-05,11.84598]
[1778653795657,37.47,81092.19,1.0,0.08784,6e-05,11.84598]
[1778653795701,37.47,81115.29,1.0,0.08917,6e-05,11.98316]
[1778653796449,37.47,81115.29,1.0,0.08917,6e-05,11.98316]
[1778653796818,37.47,81115.29,1.0,0.08917,6e-05,11.98316]
[1778653796850,37.47,81115.29,1.0,0.08917,6e-05,11.98316]
[1778653796986,37.47,81115.29,1.0,0.08917,6e-05,11.98316]
[1778653796934,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797037,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797112,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797128,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797175,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797189,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797217,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797244,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797385,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797407,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797637,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797679,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797703,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797911,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797937,37.47,81113.36,1.0,0.08906,6e-05,11.97167]
[1778653797952,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798057,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798085,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798099,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798115,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798205,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798231,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798288,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798323,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798414,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798441,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798540,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798563,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798591,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798616,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653798666,37.47,81109.31,1.0,0.08883,6e-05,11.9476]
[1778653799000,37.47,81106.16,1.0,0.08865,6e-05,11.92935]
[1778653804839,37.47,81105.0,1.0,0.0886,6e-05,11.92425]
[1778653809509,37.48,81093.01,1.0,0.08793,6e-05,11.85548]
[1778653810280,37.48,81093.01,1.0,0.08793,6e-05,11.85548]
[1778653810285,37.48,81093.01,1.0,0.08793,6e-05,11.85548]
[1778653810358,37.48,81093.01,1.0,0.08793,6e-05,11.85548]
[1778653810510,37.48,81095.78,1.0,0.08809,6e-05,11.87201]
[1778653812278,37.48,81095.85,1.0,0.0881,6e-05,11.87257]
[1778653812525,37.48,81096.97,1.0,0.08816,6e-05,11.87934]
[1778653813302,37.48,81096.97,1.0,0.08816,6e-05,11.87934]
[1778653814325,37.48,81097.25,1.0,0.08818,6e-05,11.8815]
[1778653815045,37.48,81097.37,1.0,0.0882,6e-05,11.88272]
[1778653816366,37.48,81097.69,1.0,0.08822,6e-05,11.88511]
[1778653816376,37.48,81097.69,1.0,0.08822,6e-05,11.88511]
[1778653816451,37.48,81097.69,1.0,0.08822,6e-05,11.88562]
[1778653822601,37.48,81098.22,1.0,0.08826,6e-05,11.88961]
[1778653825490,37.48,81098.99,1.0,0.08831,6e-05,11.89445]
[1778653826630,37.48,81099.19,1.0,0.08832,6e-05,11.89577]
[1778653832558,37.48,81092.79,1.0,0.08796,6e-05,11.85785]
[1778653837702,37.48,81091.91,1.0,0.08787,6e-05,11.8475]
[1778653842739,37.48,81091.66,1.0,0.08784,6e-05,11.84497]
[1778653847773,37.48,81090.96,1.0,0.08779,6e-05,11.83966]
[1778653852808,37.47,81090.69,1.0,0.08776,6e-05,11.83692]
[1778653857851,37.47,81090.3,1.0,0.08773,6e-05,11.8335]
[1778653862878,37.47,81095.48,1.0,0.08802,6e-05,11.863]
[1778653863885,37.47,81106.79,1.0,0.08867,6e-05,11.93009]
[1778653870936,37.47,81108.7,1.0,0.08878,6e-05,11.9413]
[1778653876979,37.47,81107.39,1.0,0.0887,6e-05,11.93334]
[1778653882015,37.47,81105.23,1.0,0.08857,6e-05,11.92034]
[1778653887050,37.47,81102.26,1.0,0.0884,6e-05,11.90251]
[1778653892886,37.47,81101.53,1.0,0.08833,6e-05,11.8941]
[1778653898581,37.47,81100.33,1.0,0.08826,6e-05,11.88687]
[1778653903645,37.47,81100.33,1.0,0.08826,6e-05,11.88666]
[1778653909204,37.47,81102.67,1.0,0.08839,6e-05,11.90016]
[1778653914239,37.47,81102.46,1.0,0.08837,6e-05,11.89857]
[1778653918268,37.47,81088.67,1.0,0.08758,6e-05,11.81682]
[1778653923306,37.47,81088.12,1.0,0.08755,6e-05,11.81383]
[1778653928341,37.47,81087.74,1.0,0.08753,6e-05,11.8119]
[1778653934383,37.47,81087.96,1.0,0.08755,6e-05,11.81352]
[1778653940101,37.47,81086.93,1.0,0.08749,6e-05,11.80729]
[1778653944455,37.47,81081.81,1.0,0.08718,6e-05,11.77548]
[1778653945462,37.46,81082.03,1.0,0.08719,6e-05,11.77651]
[1778653950498,37.46,81077.79,1.0,0.08694,6e-05,11.75038]
[1778653957468,37.46,81079.01,1.0,0.08698,6e-05,11.75311]
[1778653962585,37.46,81081.11,1.0,0.08708,6e-05,11.76374]
[1778653968627,37.46,81082.1,1.0,0.08712,6e-05,11.76845]
[1778653973663,37.46,81083.1,1.0,0.08717,6e-05,11.77345]
[1778653979056,37.45,81083.25,1.0,0.08717,6e-05,11.77381]
[1778653980110,37.45,81067.72,1.0,0.08629,6e-05,11.68189]
[1778653985746,37.45,81069.43,1.0,0.08638,6e-05,11.69176]
[1778653990784,37.45,81073.74,1.0,0.08663,6e-05,11.71699]
[1778653995824,37.45,81069.56,1.0,0.08639,6e-05,11.69248]
[1778654000859,37.45,81071.37,1.0,0.08649,6e-05,11.70326]
[1778654005895,37.45,81076.04,1.0,0.08676,6e-05,11.73085]
[1778654010929,37.45,81077.42,1.0,0.08684,6e-05,11.73901]
[1778654015965,37.45,81078.09,1.0,0.08685,6e-05,11.73918]
[1778654021000,37.45,81069.92,1.0,0.08639,6e-05,11.6914]
[1778654026039,37.46,81069.06,1.0,0.08635,6e-05,11.68679]
[1778654034095,37.46,81068.79,1.0,0.08634,6e-05,11.68585]
[1778654034968,37.46,81068.79,1.0,0.08634,6e-05,11.68585]
[1778654040137,37.46,81066.39,1.0,0.08621,6e-05,11.67227]
[1778654041322,37.46,81065.44,1.0,0.08615,6e-05,11.66679]
[1778654047187,37.46,81064.91,1.0,0.08613,6e-05,11.66431]
[1778654052222,37.46,81063.28,1.0,0.08604,6e-05,11.65526]
[1778654057258,37.46,81062.67,1.0,0.08601,6e-05,11.6522]
[1778654062292,37.46,81058.09,1.0,0.08576,6e-05,11.62588]
[1778654067328,37.46,81057.69,1.0,0.08574,6e-05,11.62415]
[1778654074160,37.46,81058.35,1.0,0.08577,6e-05,11.62509]
[1778654081786,37.46,81058.62,1.0,0.08579,6e-05,11.62709]
[1778654088474,37.47,81059.42,1.0,0.08585,6e-05,11.63348]
[1778654094300,37.47,81059.0,1.0,0.08583,6e-05,11.63175]
[1778654099552,37.47,81059.15,1.0,0.08585,6e-05,11.63354]
[1778654105593,37.47,81066.83,1.0,0.08629,6e-05,11.6793]
[1778654110629,37.47,81064.5,1.0,0.08616,6e-05,11.66597]
[1778654115665,37.47,81063.75,1.0,0.08612,6e-05,11.66181]
[1778654120699,37.47,81062.14,1.0,0.08603,6e-05,11.65249]
[1778654125735,37.47,81059.14,1.0,0.08586,6e-05,11.63501]
[1778654130774,37.47,81058.26,1.0,0.08581,6e-05,11.62993]
[1778654135809,37.47,81058.04,1.0,0.08578,6e-05,11.62485]
[1778654140844,37.47,81060.13,1.0,0.08589,6e-05,11.63706]
[1778654146887,37.47,81062.37,1.0,0.08602,6e-05,11.65009]
[1778654151921,37.47,81064.87,1.0,0.08616,6e-05,11.66465]
[1778654156956,37.47,81065.78,1.0,0.08621,6e-05,11.66986]
[1778654164008,37.47,81067.76,1.0,0.08632,6e-05,11.68129]
[1778654169299,37.47,81068.16,1.0,0.08634,6e-05,11.68352]
[1778654173966,37.47,81068.45,1.0,0.08636,6e-05,11.68509]
[1778654174080,37.47,81068.49,1.0,0.08636,6e-05,11.6853]
[1778654178106,37.47,81058.48,1.0,0.08579,6e-05,11.62666]
[1778654183380,37.47,81058.62,1.0,0.0858,6e-05,11.62771]
[1778654184411,37.47,81058.3,1.0,0.08579,6e-05,11.62595]
[1778654185443,37.47,81059.58,1.0,0.08586,6e-05,11.6335]
[1778654185449,37.47,81059.58,1.0,0.08586,6e-05,11.6335]
[1778654185479,37.47,81059.58,1.0,0.08586,6e-05,11.6335]
[1778654186161,37.47,81059.58,1.0,0.08586,6e-05,11.63354]
[1778654187495,37.47,81060.25,1.0,0.0859,6e-05,11.6375]
[1778654188351,37.47,81060.1,1.0,0.08589,6e-05,11.63665]
[1778654189567,37.47,81059.64,1.0,0.08586,6e-05,11.63398]
[1778654189572,37.47,81059.64,1.0,0.08586,6e-05,11.63398]
[1778654189574,37.47,81059.64,1.0,0.08586,6e-05,11.63398]
[1778654191620,37.47,81059.09,1.0,0.08581,6e-05,11.62695]
[1778654191633,37.47,81059.09,1.0,0.08581,6e-05,11.62695]
[1778654193679,37.47,81058.64,1.0,0.08578,6e-05,11.62436]
[1778654193682,37.47,81058.64,1.0,0.08578,6e-05,11.62436]
[1778654193693,37.47,81058.64,1.0,0.08578,6e-05,11.62436]
[1778654194218,37.47,81058.64,1.0,0.08578,6e-05,11.62439]
[1778654195740,37.47,81058.4,1.0,0.08577,6e-05,11.62302]
[1778654196373,37.47,81057.74,1.0,0.08573,6e-05,11.61918]
[1778654197827,37.47,81057.74,1.0,0.08574,6e-05,11.61921]
[1778654197832,37.47,81057.74,1.0,0.08574,6e-05,11.61921]
[1778654201931,37.47,81056.88,1.0,0.08569,6e-05,11.61431]
[1778654201934,37.47,81056.88,1.0,0.08569,6e-05,11.61431]
[1778654201971,37.47,81056.88,1.0,0.08569,6e-05,11.61431]
[1778654202274,37.47,81056.88,1.0,0.08569,6e-05,11.61435]
[1778654203984,37.47,81056.88,1.0,0.08569,6e-05,11.61435]
[1778654204443,37.47,81055.88,1.0,0.08563,6e-05,11.60857]
[1778654206033,37.47,81055.88,1.0,0.08563,6e-05,11.6086]
[1778654206043,37.47,81055.88,1.0,0.08563,6e-05,11.6086]
[1778654206302,37.47,81055.88,1.0,0.08563,6e-05,11.60864]
[1778654208083,37.47,81055.43,1.0,0.08561,6e-05,11.60604]
[1778654208358,37.47,81055.05,1.0,0.08559,6e-05,11.60386]
[1778654213373,37.47,81055.61,1.0,0.08562,6e-05,11.60728]
[1778654214245,37.47,81055.62,1.0,0.08562,6e-05,11.60737]
[1778654214266,37.47,81055.62,1.0,0.08562,6e-05,11.60737]
[1778654214359,37.47,81055.62,1.0,0.08562,6e-05,11.60739]
[1778654216300,37.47,81055.8,1.0,0.08563,6e-05,11.60847]
[1778654216401,37.47,81055.76,1.0,0.08563,6e-05,11.60825]
[1778654220408,37.47,81054.97,1.0,0.08559,6e-05,11.60368]
[1778654220457,37.47,81054.97,1.0,0.08559,6e-05,11.60368]
[1778654220423,37.47,81054.85,1.0,0.08558,6e-05,11.603]
[1778654222458,37.47,81054.85,1.0,0.08558,6e-05,11.60302]
[1778654223416,37.47,81054.76,1.0,0.08558,6e-05,11.60254]
[1778654228436,37.47,81054.75,1.0,0.08558,6e-05,11.60257]
[1778654230667,37.47,81060.06,1.0,0.08587,6e-05,11.63365]
[1778654230681,37.47,81060.06,1.0,0.08587,6e-05,11.63365]
[1778654231478,37.47,81059.86,1.0,0.08586,6e-05,11.63244]
[1778654232722,37.47,81059.86,1.0,0.08586,6e-05,11.63244]
[1778654232772,37.47,81060.65,1.0,0.08591,6e-05,11.63701]
[1778654238412,37.47,81062.27,1.0,0.086,6e-05,11.64644]
[1778654244456,37.47,81066.42,1.0,0.08623,6e-05,11.67052]
[1778654250618,37.47,81076.96,1.0,0.08682,6e-05,11.73162]
[1778654255654,37.47,81081.05,1.0,0.08702,6e-05,11.75098]
[1778654260690,37.47,81081.15,1.0,0.08702,6e-05,11.75088]
[1778654266732,37.47,81082.15,1.0,0.08707,6e-05,11.75601]
[1778654271767,37.47,81081.71,1.0,0.08704,6e-05,11.75287]
[1778654277075,37.47,81082.13,1.0,0.08706,6e-05,11.75493]
[1778654282845,37.47,81083.53,1.0,0.08713,6e-05,11.76246]
[1778654290901,37.46,81084.4,1.0,0.08717,6e-05,11.76676]
[1778654295936,37.46,81091.07,1.0,0.08754,6e-05,11.8055]
[1778654300971,37.46,81090.85,1.0,0.08752,6e-05,11.80342]
[1778654306006,37.46,81090.21,1.0,0.08748,6e-05,11.79888]
[1778654311041,37.46,81089.68,1.0,0.08742,6e-05,11.79114]
[1778654316076,37.46,81089.48,1.0,0.0874,6e-05,11.78925]
[1778654321111,37.46,81089.18,1.0,0.08737,6e-05,11.78678]
[1778654326146,37.46,81089.48,1.0,0.08738,6e-05,11.78782]
[1778654334202,37.45,81088.27,1.0,0.0873,6e-05,11.77952]
[1778654339237,37.45,81088.85,1.0,0.08733,6e-05,11.78221]
[1778654344277,37.45,81084.25,1.0,0.08706,6e-05,11.75435]
[1778654350318,37.45,81084.23,1.0,0.08705,6e-05,11.75358]
[1778654355355,37.45,81079.03,1.0,0.08675,6e-05,11.72253]
[1778654360392,37.45,81080.0,1.0,0.0868,6e-05,11.72802]
[1778654364161,37.45,81073.26,1.0,0.08642,6e-05,11.68834]
[1778654364166,37.45,81073.26,1.0,0.08642,6e-05,11.68834]
[1778654364600,37.45,81073.26,1.0,0.08642,6e-05,11.68834]
[1778654364420,37.45,81071.44,1.0,0.08632,6e-05,11.67766]
[1778654366219,37.45,81070.09,1.0,0.08624,6e-05,11.66976]
[1778654366435,37.45,81070.09,1.0,0.08624,6e-05,11.6698]
[1778654371472,37.45,81065.26,1.0,0.08595,6e-05,11.63778]
[1778654378523,37.45,81062.35,1.0,0.08579,6e-05,11.62111]
[1778654384566,37.45,81059.21,1.0,0.08561,6e-05,11.60307]
[1778654390607,37.45,81056.89,1.0,0.08549,6e-05,11.58986]
[1778654395642,37.45,81056.35,1.0,0.08546,6e-05,11.58701]
[1778654400679,37.45,81054.24,1.0,0.08534,6e-05,11.5751]
[1778654404707,37.45,81041.95,1.0,0.08466,6e-05,11.50372]
[1778654409741,37.45,81043.75,1.0,0.08477,6e-05,11.51527]
[1778654411398,37.45,81043.75,1.0,0.08477,6e-05,11.51527]
[1778654411476,37.46,81043.36,1.0,0.08475,6e-05,11.51343]
[1778654415514,37.46,81044.68,1.0,0.08483,6e-05,11.52159]
[1778654415615,37.46,81044.15,1.0,0.08481,6e-05,11.51893]
[1778654417569,37.46,81043.39,1.0,0.08477,6e-05,11.51472]
[1778654417572,37.46,81043.39,1.0,0.08477,6e-05,11.51472]
[1778654417587,37.46,81043.39,1.0,0.08477,6e-05,11.51472]
[1778654417630,37.46,81043.03,1.0,0.08475,6e-05,11.51284]
[1778654419634,37.46,81043.03,1.0,0.08475,6e-05,11.51284]
[1778654420678,37.46,81042.22,1.0,0.08471,6e-05,11.50878]
[1778654425690,37.46,81040.65,1.0,0.08463,6e-05,11.50074]
[1778654427843,37.46,81040.16,1.0,0.08461,6e-05,11.49834]
[1778654427847,37.46,81040.16,1.0,0.08461,6e-05,11.49834]
[1778654427916,37.46,81039.62,1.0,0.08458,6e-05,11.49542]
[1778654429890,37.46,81039.62,1.0,0.08458,6e-05,11.49564]
[1778654430615,37.46,81039.13,1.0,0.08456,6e-05,11.49301]
[1778654431941,37.46,81039.32,1.0,0.08455,6e-05,11.49051]
[1778654431949,37.46,81039.32,1.0,0.08455,6e-05,11.49051]
[1778654434007,37.46,81037.89,1.0,0.08447,6e-05,11.48263]
[1778654434020,37.46,81037.89,1.0,0.08447,6e-05,11.48263]
[1778654434087,37.46,81037.8,1.0,0.08447,6e-05,11.48234]
[1778654436067,37.46,81037.8,1.0,0.08447,6e-05,11.48258]
[1778654436682,37.46,81037.21,1.0,0.08444,6e-05,11.47938]
[1778654441717,37.47,81037.47,1.0,0.08447,6e-05,11.4821]
[1778654442225,37.47,81037.47,1.0,0.08447,6e-05,11.4821]
[1778654442231,37.47,81037.47,1.0,0.08447,6e-05,11.4821]
[1778654442236,37.47,81037.47,1.0,0.08447,6e-05,11.4821]
[1778654444280,37.47,81038.12,1.0,0.08451,6e-05,11.48636]
[1778654444325,37.47,81039.55,1.0,0.08459,6e-05,11.49493]
[1778654450022,37.47,81042.16,1.0,0.08475,6e-05,11.51157]
[1778654455711,37.47,81040.79,1.0,0.08468,6e-05,11.50457]
[1778654460861,37.48,81037.73,1.0,0.08453,6e-05,11.48842]
[1778654471657,37.48,81029.48,1.0,0.08409,6e-05,11.44273]
[1778654477003,37.48,81026.91,1.0,0.08398,6e-05,11.43047]
[1778654482247,37.49,81026.91,1.0,0.08399,6e-05,11.43196]
[1778654488288,37.49,81025.55,1.0,0.08393,6e-05,11.42583]
[1778654494333,37.49,81025.13,1.0,0.0839,6e-05,11.42132]
[1778654495191,37.49,81025.13,1.0,0.0839,6e-05,11.42132]
[1778654495596,37.49,81025.13,1.0,0.0839,6e-05,11.42132]
[1778654495651,37.49,81027.66,1.0,0.08405,6e-05,11.43632]
[1778654501382,37.5,81033.35,1.0,0.08438,6e-05,11.47097]
[1778654507215,37.5,81040.44,1.0,0.08478,6e-05,11.51332]
[1778654512460,37.5,81038.61,1.0,0.08469,6e-05,11.50344]
[1778654517495,37.5,81035.56,1.0,0.08453,6e-05,11.48644]
[1778654522530,37.5,81034.5,1.0,0.08447,6e-05,11.48113]
[1778654527570,37.5,81033.84,1.0,0.08445,6e-05,11.47817]
[1778654532606,37.5,81033.53,1.0,0.08444,6e-05,11.47725]
[1778654537640,37.51,81032.97,1.0,0.08442,6e-05,11.47488]
[1778654543683,37.51,81032.43,1.0,0.0844,6e-05,11.47281]
[1778654548717,37.51,81033.02,1.0,0.08444,6e-05,11.47714]
[1778654553756,37.51,81032.27,1.0,0.08438,6e-05,11.4698]
[1778654558788,37.51,81029.94,1.0,0.08426,6e-05,11.45716]
[1778654563822,37.51,81027.86,1.0,0.08415,6e-05,11.44611]
[1778654565455,37.51,81028.37,1.0,0.08418,6e-05,11.44931]
[1778654565465,37.51,81028.37,1.0,0.08418,6e-05,11.44931]
[1778654565566,37.51,81028.91,1.0,0.08422,6e-05,11.45269]
[1778654570569,37.52,81029.42,1.0,0.08425,6e-05,11.45636]
[1778654576568,37.52,81031.3,1.0,0.08437,6e-05,11.46872]
[1778654577788,37.52,81031.52,1.0,0.08439,6e-05,11.47047]
[1778654577843,37.52,81031.45,1.0,0.08439,6e-05,11.47031]
[1778654581892,37.52,81029.04,1.0,0.08426,6e-05,11.45701]
[1778654581898,37.52,81029.04,1.0,0.08426,6e-05,11.45701]
[1778654581997,37.52,81024.77,1.0,0.08403,6e-05,11.43271]
[1778654587784,37.52,81021.85,1.0,0.08388,6e-05,11.41712]
[1778654591752,37.52,81021.32,1.0,0.08386,6e-05,11.41486]
[1778654592155,37.53,81012.88,1.0,0.08339,6e-05,11.3662]
[1778654592166,37.53,81012.88,1.0,0.08339,6e-05,11.3662]
[1778654592244,37.53,81010.72,1.0,0.08328,6e-05,11.35403]
[1778654597857,37.53,81010.04,1.0,0.08326,6e-05,11.35183]
[1778654603100,37.53,81008.15,1.0,0.08317,6e-05,11.34296]
[1778654608582,37.53,81007.74,1.0,0.08316,6e-05,11.34192]
[1778654608604,37.54,81008.48,1.0,0.08321,6e-05,11.34653]
[1778654614177,37.54,81012.77,1.0,0.08344,6e-05,11.36945]
[1778654619628,37.54,81014.32,1.0,0.08353,6e-05,11.37968]
[1778654624662,37.54,81016.98,1.0,0.0837,6e-05,11.39663]
[1778654630289,37.55,81020.89,1.0,0.08393,6e-05,11.42137]
[1778654630988,37.55,81020.89,1.0,0.08393,6e-05,11.42137]
[1778654631170,37.55,81020.89,1.0,0.08393,6e-05,11.42137]
[1778654631891,37.55,81022.06,1.0,0.084,6e-05,11.42845]
[1778654636927,37.55,81027.85,1.0,0.08433,6e-05,11.46334]
[1778654637323,37.55,81027.85,1.0,0.08433,6e-05,11.46334]
[1778654637331,37.55,81027.85,1.0,0.08433,6e-05,11.46334]
[1778654637337,37.55,81027.85,1.0,0.08433,6e-05,11.46334]
[1778654641445,37.55,81028.48,1.0,0.08438,6e-05,11.46796]
[1778654641448,37.55,81028.48,1.0,0.08438,6e-05,11.46796]
[1778654641510,37.55,81028.48,1.0,0.08438,6e-05,11.46796]
[1778654641523,37.55,81028.5,1.0,0.08438,6e-05,11.46831]
[1778654643497,37.55,81028.5,1.0,0.08439,6e-05,11.46855]
[1778654643892,37.55,81029.37,1.0,0.08444,6e-05,11.47385]
[1778654645552,37.55,81029.11,1.0,0.08442,6e-05,11.47257]
[1778654645555,37.55,81029.11,1.0,0.08442,6e-05,11.47257]
[1778654645581,37.55,81029.11,1.0,0.08442,6e-05,11.47257]
[1778654645653,37.55,81029.26,1.0,0.08443,6e-05,11.47368]
[1778654647603,37.55,81029.26,1.0,0.08444,6e-05,11.47392]
[1778654647799,37.55,81030.07,1.0,0.08448,6e-05,11.47886]
[1778654649655,37.55,81030.25,1.0,0.0845,6e-05,11.48014]
[1778654649720,37.55,81030.25,1.0,0.0845,6e-05,11.48014]
[1778654649821,37.55,81030.38,1.0,0.08451,6e-05,11.48113]
[1778654651712,37.55,81030.38,1.0,0.08451,6e-05,11.48136]
[1778654651855,37.56,81030.51,1.0,0.08452,6e-05,11.48235]
[1778654655823,37.56,81030.22,1.0,0.08451,6e-05,11.48136]
[1778654655841,37.56,81030.22,1.0,0.08451,6e-05,11.48136]
[1778654657894,37.56,81030.86,1.0,0.08455,6e-05,11.48555]
[1778654657898,37.56,81030.86,1.0,0.08455,6e-05,11.48555]
[1778654658487,37.56,81030.37,1.0,0.08453,6e-05,11.48316]
[1778654659934,37.56,81030.5,1.0,0.08454,6e-05,11.48416]
[1778654660918,37.56,81030.67,1.0,0.08455,6e-05,11.48538]
[1778654661985,37.56,81031.87,1.0,0.08462,6e-05,11.4926]
[1778654661992,37.56,81031.87,1.0,0.08462,6e-05,11.4926]
[1778654662019,37.56,81031.87,1.0,0.08462,6e-05,11.4926]
[1778654662515,37.56,81031.87,1.0,0.08462,6e-05,11.49283]
[1778654664042,37.56,81031.87,1.0,0.08462,6e-05,11.49283]
[1778654664914,37.56,81031.89,1.0,0.08462,6e-05,11.4934]
[1778654666096,37.56,81031.89,1.0,0.08463,6e-05,11.49362]
[1778654666107,37.56,81031.89,1.0,0.08463,6e-05,11.49362]
[1778654668846,37.56,81043.28,1.0,0.08527,6e-05,11.56065]
[1778654672257,37.56,81046.42,1.0,0.08543,6e-05,11.57558]
[1778654672274,37.56,81046.42,1.0,0.08543,6e-05,11.57558]
[1778654672585,37.56,81046.42,1.0,0.08543,6e-05,11.57569]
[1778654674318,37.56,81047.08,1.0,0.08546,6e-05,11.57965]
[1778654674599,37.56,81046.98,1.0,0.08546,6e-05,11.57916]
[1778654680641,37.56,81046.59,1.0,0.08544,6e-05,11.57746]
[1778654685675,37.56,81052.04,1.0,0.08575,6e-05,11.60958]
[1778654690712,37.56,81056.33,1.0,0.086,6e-05,11.63486]
[1778654695746,37.56,81056.05,1.0,0.08598,6e-05,11.63326]
[1778654701788,37.57,81056.2,1.0,0.08599,6e-05,11.63425]
[1778654706810,37.57,81053.69,1.0,0.08585,6e-05,11.61976]
[1778654707402,37.57,81050.77,1.0,0.08569,6e-05,11.60276]
[1778654707830,37.57,81051.1,1.0,0.08571,6e-05,11.60477]
[1778654712865,37.57,81042.26,1.0,0.08522,6e-05,11.55391]
[1778654717901,37.57,81041.27,1.0,0.08517,6e-05,11.549]
[1778654722935,37.57,81040.72,1.0,0.08515,6e-05,11.5466]
[1778654727970,37.57,81038.77,1.0,0.08505,6e-05,11.53601]
[1778654733008,37.57,81037.69,1.0,0.08497,6e-05,11.52667]
[1778654738847,37.57,81038.14,1.0,0.085,6e-05,11.5303]
[1778654743244,37.57,81038.79,1.0,0.08504,6e-05,11.53457]
[1778654743447,37.57,81038.79,1.0,0.08504,6e-05,11.53457]
[1778654743546,37.58,81040.73,1.0,0.08516,6e-05,11.54618]
[1778654748918,37.58,81050.38,1.0,0.0857,6e-05,11.60298]
[1778654754172,37.58,81049.33,1.0,0.08565,6e-05,11.59719]
[1778654759204,37.58,81048.3,1.0,0.08559,6e-05,11.59142]
[1778654764239,37.58,81047.15,1.0,0.08553,6e-05,11.58492]
[1778654769810,37.58,81046.1,1.0,0.08547,6e-05,11.57894]
[1778654777332,37.58,81045.95,1.0,0.08547,6e-05,11.57832]
[1778654782365,37.58,81046.04,1.0,0.08547,6e-05,11.57899]
[1778654787400,37.58,81044.86,1.0,0.08541,6e-05,11.57231]
[1778654791388,37.58,81040.92,1.0,0.08519,6e-05,11.54951]
[1778654791468,37.58,81038.77,1.0,0.08504,6e-05,11.53323]
[1778654797470,37.58,81036.82,1.0,0.08494,6e-05,11.52256]
[1778654804518,37.58,81035.03,1.0,0.08485,6e-05,11.51309]
[1778654809554,37.58,81034.65,1.0,0.08484,6e-05,11.51158]
[1778654814592,37.58,81035.49,1.0,0.08489,6e-05,11.51716]
[1778654819500,37.59,81037.06,1.0,0.08498,6e-05,11.52684]
[1778654820156,37.59,81035.32,1.0,0.08489,6e-05,11.51685]
[1778654820234,37.59,81035.32,1.0,0.08489,6e-05,11.51699]
[1778654825667,37.59,81032.53,1.0,0.08474,6e-05,11.50144]
[1778654830701,37.59,81029.82,1.0,0.0846,6e-05,11.48636]
[1778654835736,37.59,81027.36,1.0,0.08447,6e-05,11.47273]
[1778654842785,37.59,81033.59,1.0,0.08482,6e-05,11.5096]
[1778654847820,37.59,81034.3,1.0,0.08486,6e-05,11.51411]
[1778654852855,37.59,81034.51,1.0,0.08485,6e-05,11.51185]
[1778654857893,37.59,81034.98,1.0,0.08488,6e-05,11.51496]
[1778654862928,37.59,81035.8,1.0,0.08493,6e-05,11.5201]
[1778654867963,37.59,81036.64,1.0,0.08498,6e-05,11.52533]
[1778654872998,37.59,81036.37,1.0,0.08497,6e-05,11.52407]
[1778654878034,37.59,81034.37,1.0,0.08486,6e-05,11.51284]
[1778654884087,37.6,81037.21,1.0,0.08503,6e-05,11.52992]
[1778654889111,37.6,81037.69,1.0,0.08506,6e-05,11.53318]
[1778654894147,37.6,81038.93,1.0,0.08513,6e-05,11.5409]
[1778654899182,37.6,81040.08,1.0,0.0852,6e-05,11.54812]
[1778654904217,37.6,81041.1,1.0,0.08526,6e-05,11.55459]
[1778654910048,37.6,81041.91,1.0,0.08532,6e-05,11.55995]
[1778654917308,37.6,81042.09,1.0,0.08531,6e-05,11.55796]
[1778654922343,37.6,81044.59,1.0,0.08546,6e-05,11.57316]
[1778654927379,37.6,81044.76,1.0,0.08547,6e-05,11.57463]
[1778654932414,37.6,81045.06,1.0,0.08549,6e-05,11.57686]
[1778654937808,37.6,81045.09,1.0,0.0855,6e-05,11.57732]
[1778654943943,37.61,81045.56,1.0,0.08553,6e-05,11.58072]
[1778654947486,37.61,81033.55,1.0,0.08486,6e-05,11.51132]
[1778654947494,37.61,81033.55,1.0,0.08486,6e-05,11.51132]
[1778654947561,37.61,81032.92,1.0,0.08483,6e-05,11.50783]
[1778654953561,37.61,81030.84,1.0,0.08472,6e-05,11.49683]
[1778654960441,37.61,81027.97,1.0,0.08458,6e-05,11.48141]
[1778654965645,37.61,81027.99,1.0,0.08458,6e-05,11.48229]
[1778654970680,37.61,81026.61,1.0,0.08451,6e-05,11.47499]
[1778654975715,37.61,81024.65,1.0,0.08439,6e-05,11.46054]
[1778654986794,37.62,81024.25,1.0,0.08438,6e-05,11.45991]
[1778654992836,37.62,81021.56,1.0,0.08424,6e-05,11.44522]
[1778655000721,37.62,81020.19,1.0,0.08418,6e-05,11.4385]
[1778655002528,37.62,81020.19,1.0,0.08418,6e-05,11.43865]
[1778655002957,37.62,81020.19,1.0,0.08418,6e-05,11.43865]
[1778655002972,37.62,81018.99,1.0,0.08412,6e-05,11.43184]
[1778655008948,37.62,81019.13,1.0,0.08413,6e-05,11.43362]
[1778655014991,37.62,81018.79,1.0,0.08412,6e-05,11.4326]
[1778655020031,37.63,81016.24,1.0,0.08399,6e-05,11.41863]
[1778655025053,37.63,81013.02,1.0,0.08382,6e-05,11.40071]
[1778655031104,37.63,81013.4,1.0,0.08383,6e-05,11.40041]
[1778655036139,37.63,81011.71,1.0,0.08374,6e-05,11.39157]
[1778655039163,37.63,81001.82,1.0,0.0832,5e-05,11.33502]
[1778655045202,37.64,81001.74,1.0,0.08322,5e-05,11.33628]
[1778655050237,37.64,81006.05,1.0,0.08347,6e-05,11.36259]
[1778655055273,37.64,81008.59,1.0,0.08362,6e-05,11.37866]
[1778655058296,37.64,80997.05,1.0,0.083,5e-05,11.31296]
[1778655063330,37.64,80995.79,1.0,0.08295,5e-05,11.30765]
[1778655068366,37.65,80997.5,1.0,0.08306,5e-05,11.31941]
[1778655074407,37.65,80997.44,1.0,0.08308,5e-05,11.32144]
[1778655079442,37.66,80997.37,1.0,0.08309,5e-05,11.32301]
[1778655084477,37.66,80996.18,1.0,0.08305,5e-05,11.31812]
[1778655089512,37.66,80999.24,1.0,0.08324,5e-05,11.338]
[1778655094954,37.66,80998.84,1.0,0.0832,5e-05,11.33331]
[1778655100590,37.67,80998.39,1.0,0.0832,5e-05,11.33328]
[1778655107640,37.67,80997.23,1.0,0.08317,5e-05,11.32917]
[1778655112673,37.68,80995.79,1.0,0.08311,5e-05,11.32274]
[1778655121737,37.68,80995.01,1.0,0.0831,5e-05,11.32163]
[1778655126773,37.69,80992.39,1.0,0.08297,5e-05,11.30849]
[1778655131807,37.69,80992.09,1.0,0.08297,5e-05,11.30869]
[1778655137849,37.69,80992.29,1.0,0.08301,5e-05,11.31212]
[1778655143891,37.7,80993.12,1.0,0.08307,5e-05,11.31912]
[1778655147007,37.7,80980.09,1.0,0.08237,5e-05,11.24542]
[1778655153069,37.7,80977.31,1.0,0.08222,5e-05,11.228]
[1778655156174,37.7,80966.82,1.0,0.08166,5e-05,11.1689]
[1778655165038,37.71,80967.72,1.0,0.08174,5e-05,11.17687]
[1778655170072,37.71,80968.65,1.0,0.08181,5e-05,11.18486]
[1778655176117,37.72,80970.46,1.0,0.08192,5e-05,11.19661]
[1778655181150,37.72,80969.66,1.0,0.08188,5e-05,11.19243]
[1778655186185,37.72,80964.95,1.0,0.08163,5e-05,11.16586]
[1778655191220,37.72,80959.96,1.0,0.08137,5e-05,11.13801]
[1778655196259,37.72,80960.95,1.0,0.08143,5e-05,11.14454]
[1778655201294,37.72,80963.93,1.0,0.0816,5e-05,11.16252]
[1778655206329,37.72,80970.7,1.0,0.08198,5e-05,11.20203]
[1778655210360,37.72,80980.84,1.0,0.08254,5e-05,11.26114]
[1778655215395,37.73,80982.48,1.0,0.08263,5e-05,11.26926]
[1778655220429,37.73,80975.84,1.0,0.08229,5e-05,11.23383]
[1778655226472,37.74,80976.64,1.0,0.08237,5e-05,11.24174]
[1778655232514,37.74,80976.93,1.0,0.08241,5e-05,11.24671]
[1778655237549,37.75,80977.7,1.0,0.08248,5e-05,11.25388]
[1778655242585,37.75,80978.76,1.0,0.08257,5e-05,11.26268]
[1778655247620,37.76,80987.84,1.0,0.08309,5e-05,11.31727]
[1778655252654,37.76,80987.33,1.0,0.08309,5e-05,11.31691]
[1778655257689,37.77,80988.5,1.0,0.08317,5e-05,11.32562]
[1778655262723,37.77,80988.5,1.0,0.08319,5e-05,11.32751]
[1778655269773,37.77,80990.63,1.0,0.08333,5e-05,11.34223]
[1778655274809,37.78,80985.89,1.0,0.08306,5e-05,11.31291]
[1778655280851,37.78,80984.74,1.0,0.08302,5e-05,11.30852]
[1778655285886,37.78,80983.24,1.0,0.08296,5e-05,11.30178]
[1778655292935,37.79,80981.46,1.0,0.08288,5e-05,11.29426]
[1778655297992,37.79,80980.21,1.0,0.08284,5e-05,11.28903]
[1778655303006,37.79,80971.85,1.0,0.0824,5e-05,11.24319]
[1778655309050,37.8,80972.85,1.0,0.08248,5e-05,11.25166]
[1778655314085,37.8,80976.73,1.0,0.08271,5e-05,11.27608]
[1778655319120,37.81,80977.1,1.0,0.08275,5e-05,11.28029]
[1778655324155,37.81,80976.46,1.0,0.08274,5e-05,11.27868]
[1778655329190,37.81,80977.14,1.0,0.0828,5e-05,11.28464]
[1778655334226,37.82,80975.25,1.0,0.08269,5e-05,11.27202]
[1778655339262,37.82,80973.93,1.0,0.08264,5e-05,11.26649]
[1778655344298,37.82,80972.86,1.0,0.0826,5e-05,11.26237]
[1778655349332,37.83,80971.37,1.0,0.08254,5e-05,11.25584]
[1778655354367,37.83,80969.69,1.0,0.08246,5e-05,11.24821]
[1778655359402,37.83,80969.28,1.0,0.08246,5e-05,11.24783]
[1778655364438,37.84,80960.65,1.0,0.08201,5e-05,11.20053]
[1778655369473,37.84,80958.61,1.0,0.08192,5e-05,11.19078]
[1778655374507,37.84,80959.16,1.0,0.08196,5e-05,11.19471]
[1778655380549,37.85,80962.06,1.0,0.08215,5e-05,11.21436]
[1778655385584,37.85,80965.41,1.0,0.08235,5e-05,11.23603]
[1778655391631,37.86,80966.09,1.0,0.08239,5e-05,11.23915]
[1778655400845,37.86,80967.43,1.0,0.08248,5e-05,11.24832]
[1778655404721,37.87,80980.04,1.0,0.08322,5e-05,11.32544]
[1778655409756,37.87,80980.55,1.0,0.08326,5e-05,11.3304]
[1778655419092,37.87,80978.0,1.0,0.08314,5e-05,11.31743]
[1778655428889,37.88,80976.52,1.0,0.08309,5e-05,11.31164]
[1778655433924,37.88,80977.47,1.0,0.08314,5e-05,11.31696]
[1778655438960,37.88,80977.59,1.0,0.08314,5e-05,11.31752]
[1778655445001,37.88,80977.76,1.0,0.08315,5e-05,11.31834]
[1778655453888,37.88,80978.33,1.0,0.08315,5e-05,11.31753]
[1778655459100,37.88,80978.54,1.0,0.08316,5e-05,11.3186]
[1778655470174,37.88,80978.74,1.0,0.08317,5e-05,11.31947]
[1778655478146,37.88,80979.04,1.0,0.08319,5e-05,11.32108]
[1778655484101,37.88,80977.94,1.0,0.08312,5e-05,11.31451]
[1778655490314,37.88,80977.94,1.0,0.08312,5e-05,11.31435]
[1778655497494,37.88,80974.97,1.0,0.08296,5e-05,11.29722]
[1778655503409,37.88,80973.36,1.0,0.08287,5e-05,11.28776]
[1778655509450,37.88,80973.96,1.0,0.0829,5e-05,11.29108]
[1778655514883,37.87,80974.47,1.0,0.0829,5e-05,11.29011]
[1778655520017,37.87,80974.8,1.0,0.08292,5e-05,11.29196]
[1778655525564,37.87,80975.84,1.0,0.08298,5e-05,11.29788]
[1778655530601,37.87,80976.8,1.0,0.08303,5e-05,11.30332]
[1778655535636,37.87,80977.29,1.0,0.08306,5e-05,11.30605]
[1778655540671,37.87,80977.81,1.0,0.08308,5e-05,11.30894]
[1778655546454,37.87,80975.96,1.0,0.08298,5e-05,11.29826]
[1778655551748,37.87,80975.31,1.0,0.08294,5e-05,11.29439]
[1778655556785,37.87,80975.51,1.0,0.08295,5e-05,11.29544]
[1778655562824,37.87,80975.81,1.0,0.08297,5e-05,11.29706]
[1778655568867,37.87,80977.34,1.0,0.08305,5e-05,11.30572]
[1778655574733,37.87,80977.56,1.0,0.08304,5e-05,11.30303]
[1778655582965,37.87,80978.16,1.0,0.08307,5e-05,11.30632]
[1778655591021,37.87,80978.54,1.0,0.08309,5e-05,11.30835]
[1778655597063,37.87,80979.64,1.0,0.08315,5e-05,11.31453]
[1778655602098,37.87,80977.1,1.0,0.08301,5e-05,11.29989]
[1778655607133,37.87,80978.58,1.0,0.08309,5e-05,11.30836]
[1778655610490,37.87,80991.59,1.0,0.08381,5e-05,11.3842]
[1778655616031,37.88,80994.18,1.0,0.08397,6e-05,11.40029]
[1778655616449,37.88,80994.18,1.0,0.08397,6e-05,11.40029]
[1778655616470,37.88,80994.18,1.0,0.08397,6e-05,11.40029]
[1778655616620,37.88,80994.18,1.0,0.08397,6e-05,11.40029]
[1778655616662,37.88,81003.33,1.0,0.08448,6e-05,11.45355]
[1778655617897,37.88,81003.33,1.0,0.08448,6e-05,11.45355]
[1778655617910,37.88,81003.33,1.0,0.08448,6e-05,11.45355]
[1778655617934,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618274,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618289,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618463,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618494,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618589,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618611,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618694,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618728,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618799,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618817,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618906,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618913,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618934,37.88,81014.74,1.0,0.08511,6e-05,11.51963]
[1778655618917,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619009,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619025,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619114,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619140,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619240,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619259,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619324,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619360,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619492,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619514,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619639,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619661,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619723,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619752,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619803,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619876,37.88,81013.7,1.0,0.08506,6e-05,11.51371]
[1778655619853,37.88,81014.19,1.0,0.08508,6e-05,11.51664]
[1778655625260,37.88,81011.16,1.0,0.08492,6e-05,11.4996]
[1778655627516,37.88,81010.48,1.0,0.08488,6e-05,11.49575]
[1778655627595,37.88,81009.34,1.0,0.08482,6e-05,11.48925]
[1778655631536,37.88,81008.9,1.0,0.0848,6e-05,11.48693]
[1778655631612,37.88,81008.9,1.0,0.0848,6e-05,11.48693]
[1778655631666,37.88,81007.79,1.0,0.08471,6e-05,11.47674]
[1778655637348,37.88,81007.03,1.0,0.0847,6e-05,11.47484]
[1778655642382,37.89,81004.64,1.0,0.08459,6e-05,11.46376]
[1778655648424,37.89,81005.61,1.0,0.08466,6e-05,11.4707]
[1778655653459,37.89,81002.83,1.0,0.0845,6e-05,11.45486]
[1778655658494,37.89,81000.99,1.0,0.0844,6e-05,11.44447]
[1778655663532,37.89,81000.48,1.0,0.08438,6e-05,11.44177]
[1778655667758,37.89,80986.98,1.0,0.08363,5e-05,11.36386]
[1778655675617,37.89,80989.44,1.0,0.08378,5e-05,11.37881]
[1778655680652,37.89,80994.54,1.0,0.08407,6e-05,11.40899]
[1778655685687,37.9,80991.68,1.0,0.08392,6e-05,11.39341]
[1778655690722,37.9,80993.17,1.0,0.08401,6e-05,11.40303]
[1778655696772,37.9,80994.88,1.0,0.08409,6e-05,11.41035]
[1778655701805,37.9,80996.13,1.0,0.08417,6e-05,11.41867]
[1778655706841,37.9,80997.67,1.0,0.08427,6e-05,11.42867]
[1778655711875,37.91,80998.99,1.0,0.08435,6e-05,11.43741]
[1778655716914,37.91,80999.96,1.0,0.08442,6e-05,11.44415]
[1778655721945,37.91,81000.99,1.0,0.08448,6e-05,11.45122]
[1778655726983,37.91,81005.09,1.0,0.08472,6e-05,11.47537]
[1778655732018,37.91,81004.61,1.0,0.08468,6e-05,11.47172]
[1778655737055,37.91,81002.81,1.0,0.08459,6e-05,11.46222]
[1778655742088,37.91,81005.44,1.0,0.08474,6e-05,11.47807]
[1778655747192,37.91,81004.55,1.0,0.0847,6e-05,11.47344]
[1778655753164,37.91,81000.51,1.0,0.08446,6e-05,11.44725]
[1778655758365,37.92,80999.62,1.0,0.08442,6e-05,11.44287]
[1778655764242,37.92,80997.89,1.0,0.08433,6e-05,11.434]
[1778655769277,37.92,80997.86,1.0,0.08434,6e-05,11.43462]
[1778655774311,37.92,80997.45,1.0,0.08432,6e-05,11.43301]
[1778655779346,37.92,80998.02,1.0,0.08436,6e-05,11.43703]
[1778655784392,37.92,80998.94,1.0,0.08442,6e-05,11.44305]
[1778655789417,37.92,80998.19,1.0,0.08438,6e-05,11.43942]
[1778655795459,37.92,80997.71,1.0,0.08437,6e-05,11.43747]
[1778655801501,37.93,80997.55,1.0,0.08437,6e-05,11.43737]
[1778655806536,37.93,80998.88,1.0,0.08445,6e-05,11.44567]
[1778655811573,37.93,80998.62,1.0,0.08441,6e-05,11.44089]
[1778655816607,37.93,80998.73,1.0,0.08442,6e-05,11.44202]
[1778655822649,37.93,80997.54,1.0,0.08436,6e-05,11.43567]
[1778655829699,37.93,80996.97,1.0,0.08433,6e-05,11.43287]
[1778655834847,37.93,80995.35,1.0,0.08425,6e-05,11.42379]
[1778655840775,37.93,80993.72,1.0,0.08416,6e-05,11.41479]
[1778655842894,37.93,80981.89,1.0,0.08351,5e-05,11.34697]
[1778655848329,37.93,80978.01,1.0,0.08329,5e-05,11.3239]
[1778655854783,37.93,80983.35,1.0,0.08358,5e-05,11.35409]
[1778655859908,37.93,80988.14,1.0,0.08383,5e-05,11.37986]
[1778655864945,37.93,80989.34,1.0,0.08388,5e-05,11.38572]
[1778655869978,37.92,80991.71,1.0,0.084,6e-05,11.39835]
[1778655877029,37.92,80993.64,1.0,0.08407,6e-05,11.40424]
[1778655882064,37.92,80998.53,1.0,0.08433,6e-05,11.43137]
[1778655888106,37.92,80994.35,1.0,0.08409,6e-05,11.40606]
[1778655893141,37.92,80994.97,1.0,0.08411,6e-05,11.40862]
[1778655899185,37.91,80996.53,1.0,0.08419,6e-05,11.41639]
[1778655905225,37.91,80999.02,1.0,0.08431,6e-05,11.42942]
[1778655912276,37.91,80997.73,1.0,0.08423,6e-05,11.42064]
[1778655918320,37.91,80998.52,1.0,0.08426,6e-05,11.42407]
[1778655923359,37.91,80998.38,1.0,0.08424,6e-05,11.42219]
[1778655928391,37.9,80997.12,1.0,0.08416,6e-05,11.4141]
[1778655933425,37.9,80998.3,1.0,0.0842,6e-05,11.41626]
[1778655939467,37.9,80996.93,1.0,0.08411,6e-05,11.40748]
[1778655944504,37.9,80996.62,1.0,0.08409,6e-05,11.40498]
[1778655949537,37.9,80996.93,1.0,0.0841,6e-05,11.40609]
[1778655954572,37.9,80997.74,1.0,0.08414,6e-05,11.41005]
[1778655959608,37.9,80997.4,1.0,0.08411,6e-05,11.40739]
[1778655964643,37.9,80997.32,1.0,0.0841,6e-05,11.40626]
[1778655969677,37.89,80997.25,1.0,0.08409,6e-05,11.40519]
[1778655977560,37.89,80997.54,1.0,0.08409,6e-05,11.40583]
[1778655982769,37.89,80997.51,1.0,0.08409,6e-05,11.40502]
[1778655988810,37.89,80997.04,1.0,0.08405,6e-05,11.40158]
[1778655993846,37.89,80997.71,1.0,0.08406,6e-05,11.401]
[1778655998881,37.89,80996.06,1.0,0.08396,6e-05,11.391]
[1778656004924,37.89,80995.05,1.0,0.0839,6e-05,11.38458]
[1778656009960,37.89,80994.36,1.0,0.08386,6e-05,11.38009]
[1778656014993,37.89,80995.82,1.0,0.08393,6e-05,11.38794]
[1778656020313,37.88,80996.35,1.0,0.08396,6e-05,11.39065]
[1778656025875,37.88,80992.76,1.0,0.08375,5e-05,11.36923]
[1778656031106,37.88,80984.37,1.0,0.08329,5e-05,11.32086]
[1778656038154,37.88,80985.76,1.0,0.08337,5e-05,11.32864]
[1778656043189,37.88,80984.77,1.0,0.08331,5e-05,11.32282]
[1778656048224,37.88,80981.51,1.0,0.08313,5e-05,11.30404]
[1778656053259,37.88,80977.78,1.0,0.0829,5e-05,11.27877]
[1778656058294,37.88,80974.17,1.0,0.0827,5e-05,11.25809]
[1778656066349,37.88,80971.1,1.0,0.08254,5e-05,11.24053]
[1778656071385,37.88,80969.42,1.0,0.08245,5e-05,11.23098]
[1778656076420,37.88,80972.2,1.0,0.0826,5e-05,11.24692]
[1778656082464,37.88,80974.37,1.0,0.08272,5e-05,11.25937]
[1778656088333,37.88,80979.61,1.0,0.083,5e-05,11.28931]
[1778656093539,37.88,80983.59,1.0,0.08322,5e-05,11.31191]
[1778656098575,37.88,80985.86,1.0,0.08334,5e-05,11.32472]
[1778656103611,37.88,80985.73,1.0,0.08333,5e-05,11.32372]
[1778656110660,37.88,80983.77,1.0,0.08322,5e-05,11.31221]
[1778656115695,37.88,80984.1,1.0,0.08321,5e-05,11.31008]
[1778656120730,37.88,80983.82,1.0,0.0832,5e-05,11.30832]
[1778656125766,37.88,80989.64,1.0,0.08352,5e-05,11.34197]
[1778656130800,37.88,80998.31,1.0,0.08401,6e-05,11.39336]
[1778656135835,37.89,81000.68,1.0,0.08415,6e-05,11.40851]
[1778656141482,37.89,81000.66,1.0,0.08416,6e-05,11.40956]
[1778656150940,37.89,81005.1,1.0,0.08444,6e-05,11.43795]
[1778656155976,37.89,81005.0,1.0,0.08444,6e-05,11.43851]
[1778656161011,37.9,81003.87,1.0,0.08439,6e-05,11.43303]
[1778656166045,37.9,81002.03,1.0,0.0843,6e-05,11.42349]
[1778656168897,37.9,81001.05,1.0,0.08424,6e-05,11.41759]
[1778656172087,37.9,81001.05,1.0,0.08422,6e-05,11.41399]
[1778656177122,37.9,80999.68,1.0,0.08414,6e-05,11.40522]
[1778656182158,37.89,80998.86,1.0,0.08408,6e-05,11.3996]
[1778656187192,37.89,80998.23,1.0,0.08404,6e-05,11.39509]
[1778656192229,37.89,81001.01,1.0,0.08418,6e-05,11.40976]
[1778656197262,37.89,81001.41,1.0,0.08417,6e-05,11.40897]
[1778656202306,37.88,80998.97,1.0,0.08401,6e-05,11.39187]
[1778656207340,37.88,80989.31,1.0,0.08347,5e-05,11.33541]
[1778656212376,37.88,80991.52,1.0,0.08358,5e-05,11.34715]
[1778656217414,37.88,80987.02,1.0,0.08333,5e-05,11.32164]
[1778656222448,37.88,80986.47,1.0,0.08332,5e-05,11.31987]
[1778656227483,37.88,80993.61,1.0,0.08373,5e-05,11.36255]
[1778656232520,37.89,80995.69,1.0,0.08383,6e-05,11.37226]
[1778656237555,37.89,80996.37,1.0,0.08388,6e-05,11.37776]
[1778656242590,37.89,80994.96,1.0,0.08382,6e-05,11.37129]
[1778656245650,37.89,80995.51,1.0,0.08386,6e-05,11.37512]
[1778656245771,37.89,80995.51,1.0,0.08386,6e-05,11.37512]
[1778656245806,37.89,80995.64,1.0,0.08387,6e-05,11.37654]
[1778656251651,37.9,80994.35,1.0,0.08382,6e-05,11.3708]
[1778656256690,37.9,80993.2,1.0,0.08377,5e-05,11.36614]
[1778656261724,37.9,80991.92,1.0,0.08372,5e-05,11.36008]
[1778656266759,37.91,80990.72,1.0,0.08367,5e-05,11.35512]
[1778656271793,37.91,80990.29,1.0,0.08366,5e-05,11.35426]
[1778656279677,37.91,80989.57,1.0,0.08364,5e-05,11.35235]
[1778656285079,37.91,80992.33,1.0,0.08381,5e-05,11.36976]
[1778656294952,37.92,80993.11,1.0,0.08386,6e-05,11.37378]
[1778656302003,37.92,80996.46,1.0,0.08404,6e-05,11.39253]
[1778656307039,37.92,80998.1,1.0,0.08413,6e-05,11.4013]
[1778656312074,37.92,80998.77,1.0,0.08416,6e-05,11.4045]
[1778656317110,37.92,80999.23,1.0,0.08418,6e-05,11.40649]
[1778656322145,37.92,80999.88,1.0,0.0842,6e-05,11.40958]
[1778656327180,37.91,81000.3,1.0,0.08422,6e-05,11.41136]
[1778656332215,37.91,80997.07,1.0,0.08404,6e-05,11.39221]
[1778656337250,37.91,80997.81,1.0,0.08407,6e-05,11.39594]
[1778656346317,37.91,80999.42,1.0,0.08415,6e-05,11.40419]
[1778656351352,37.91,81000.52,1.0,0.08418,6e-05,11.40608]
[1778656357394,37.91,81000.74,1.0,0.08419,6e-05,11.40668]
[1778656362429,37.91,81001.38,1.0,0.08422,6e-05,11.40983]
[1778656368476,37.91,81001.36,1.0,0.08421,6e-05,11.40907]
[1778656373510,37.91,80999.52,1.0,0.0841,6e-05,11.39795]
[1778656378545,37.9,80998.86,1.0,0.08406,6e-05,11.39364]
[1778656383579,37.9,81001.06,1.0,0.08418,6e-05,11.40576]
[1778656388615,37.9,81001.12,1.0,0.08418,6e-05,11.4055]
[1778656393670,37.9,80998.41,1.0,0.08402,6e-05,11.38939]
[1778656399697,37.9,80997.88,1.0,0.08399,6e-05,11.38576]
[1778656405740,37.9,80996.18,1.0,0.08389,6e-05,11.3754]
[1778656410778,37.9,80995.28,1.0,0.08383,6e-05,11.36975]
[1778656415816,37.9,81005.25,1.0,0.08436,6e-05,11.42392]
[1778656420849,37.9,81005.39,1.0,0.08438,6e-05,11.42599]
[1778656425889,37.9,81009.01,1.0,0.08458,6e-05,11.44597]
[1778656430919,37.9,81008.21,1.0,0.08452,6e-05,11.44016]
[1778656438264,37.9,81008.2,1.0,0.08452,6e-05,11.43986]
[1778656444010,37.89,81004.33,1.0,0.08427,6e-05,11.41474]
[1778656449046,37.89,81001.02,1.0,0.08408,6e-05,11.39467]
[1778656456094,37.89,81001.19,1.0,0.08408,6e-05,11.3944]
[1778656461129,37.89,80999.23,1.0,0.08396,6e-05,11.38228]
[1778656466823,37.89,80999.79,1.0,0.08399,6e-05,11.38496]
[1778656477241,37.88,80997.89,1.0,0.08384,6e-05,11.36795]
[1778656482276,37.88,80997.98,1.0,0.08383,6e-05,11.36763]
[1778656487310,37.88,80997.15,1.0,0.08378,6e-05,11.36199]
[1778656496374,37.88,80996.8,1.0,0.08374,6e-05,11.35842]
[1778656501409,37.88,80996.16,1.0,0.0837,6e-05,11.35388]
[1778656506445,37.87,80998.45,1.0,0.08382,6e-05,11.3661]
[1778656512487,37.87,80996.09,1.0,0.08368,6e-05,11.35135]
[1778656520543,37.87,81001.62,1.0,0.08396,6e-05,11.38129]
[1778656525850,37.87,80999.03,1.0,0.08381,6e-05,11.36534]
[1778656530912,37.86,80998.73,1.0,0.08378,6e-05,11.36199]
[1778656532628,37.86,81012.38,1.0,0.0845,6e-05,11.43619]
[1778656537663,37.86,81018.13,1.0,0.08482,6e-05,11.46906]
[1778656542698,37.86,81021.15,1.0,0.08498,6e-05,11.48644]
[1778656547733,37.86,81021.92,1.0,0.08503,6e-05,11.49082]
[1778656552767,37.86,81021.6,1.0,0.08501,6e-05,11.48886]
[1778656557803,37.86,81023.8,1.0,0.08513,6e-05,11.50139]
[1778656562838,37.86,81022.49,1.0,0.08505,6e-05,11.49359]
[1778656564542,37.86,81022.21,1.0,0.08504,6e-05,11.49193]
[1778656564853,37.86,81018.45,1.0,0.08483,6e-05,11.47015]
[1778656567873,37.86,81008.72,1.0,0.08428,6e-05,11.41331]
[1778656574922,37.86,81011.16,1.0,0.08439,6e-05,11.42516]
[1778656579957,37.86,81013.27,1.0,0.08451,6e-05,11.43771]
[1778656588437,37.86,81013.35,1.0,0.08452,6e-05,11.4385]
[1778656590438,37.86,81008.7,1.0,0.08427,6e-05,11.41219]
[1778656590827,37.86,81008.7,1.0,0.08427,6e-05,11.41219]
[1778656590859,37.86,81005.95,1.0,0.08412,6e-05,11.39647]
[1778656596073,37.86,81002.38,1.0,0.08391,6e-05,11.37299]
[1778656601939,37.86,81001.57,1.0,0.08387,6e-05,11.36917]
[1778656608197,37.86,80997.59,1.0,0.08366,6e-05,11.34713]
[1778656615205,37.87,80995.25,1.0,0.08354,5e-05,11.33521]
[1778656620240,37.87,80994.22,1.0,0.0835,5e-05,11.33015]
[1778656626282,37.87,80993.19,1.0,0.08345,5e-05,11.32524]
[1778656631317,37.87,80992.09,1.0,0.0834,5e-05,11.31976]
[1778656638530,37.87,80990.87,1.0,0.08334,5e-05,11.31346]
[1778656644408,37.87,80990.14,1.0,0.08331,5e-05,11.31083]
[1778656649443,37.88,80989.71,1.0,0.0833,5e-05,11.30923]
[1778656654478,37.88,80992.13,1.0,0.08341,5e-05,11.3201]
[1778656659513,37.88,80988.73,1.0,0.08323,5e-05,11.3014]
[1778656664548,37.88,80988.72,1.0,0.08324,5e-05,11.30223]
[1778656669886,37.88,80990.88,1.0,0.08337,5e-05,11.31526]
[1778656675625,37.88,80993.37,1.0,0.08349,5e-05,11.32801]
[1778656681667,37.88,80995.24,1.0,0.08358,5e-05,11.33743]
[1778656686702,37.87,80997.58,1.0,0.0837,6e-05,11.34981]
[1778656691737,37.87,80999.95,1.0,0.08382,6e-05,11.36239]
[1778656696772,37.87,80998.98,1.0,0.08375,6e-05,11.35583]
[1778656701809,37.87,81000.88,1.0,0.08386,6e-05,11.36662]
[1778656709865,37.87,81001.22,1.0,0.08389,6e-05,11.37023]
[1778656714900,37.88,81003.32,1.0,0.08399,6e-05,11.37949]
[1778656719935,37.88,81001.35,1.0,0.08388,6e-05,11.3679]
[1778656724971,37.87,80997.45,1.0,0.08366,6e-05,11.34443]
[1778656731012,37.87,80996.32,1.0,0.0836,5e-05,11.33861]
[1778656736048,37.88,80985.9,1.0,0.08304,5e-05,11.27971]
[1778656741083,37.88,80986.42,1.0,0.08306,5e-05,11.28217]
[1778656746118,37.87,80986.47,1.0,0.08305,5e-05,11.28115]
[1778656749139,37.87,80971.57,1.0,0.08223,5e-05,11.19456]
[1778656754815,37.87,80969.04,1.0,0.08208,5e-05,11.17875]
[1778656760215,37.86,80970.17,1.0,0.08212,5e-05,11.18296]
[1778656765670,37.86,80970.73,1.0,0.08213,5e-05,11.18487]
[1778656771294,37.86,80961.29,1.0,0.08158,5e-05,11.12518]
[1778656779349,37.86,80961.99,1.0,0.0816,5e-05,11.12734]
[1778656784384,37.85,80965.76,1.0,0.08179,5e-05,11.14767]
[1778656785490,37.85,80965.76,1.0,0.08179,5e-05,11.14767]
[1778656785530,37.85,80959.28,1.0,0.08144,5e-05,11.11053]
[1778656788138,37.85,80959.28,1.0,0.08144,5e-05,11.11036]
[1778656794883,37.85,80952.81,1.0,0.08108,5e-05,11.07282]
[1778656804524,37.85,80953.73,1.0,0.08112,5e-05,11.07709]
[1778656809559,37.85,80955.23,1.0,0.0812,5e-05,11.0852]
[1778656812630,37.85,80940.3,1.0,0.08039,5e-05,11.00035]
[1778656818623,37.85,80938.5,1.0,0.0803,5e-05,10.9904]
[1778656820608,37.85,80937.99,1.0,0.08027,5e-05,10.98755]
[1778656820703,37.85,80946.06,1.0,0.08071,5e-05,11.03333]
[1778656826399,37.85,80952.14,1.0,0.08103,5e-05,11.06756]
[1778656832327,37.85,80952.55,1.0,0.08105,5e-05,11.06942]
[1778656838347,37.85,80952.85,1.0,0.08103,5e-05,11.06663]
[1778656843706,37.85,80950.74,1.0,0.08091,5e-05,11.05402]
[1778656843710,37.85,80950.74,1.0,0.08091,5e-05,11.05402]
[1778656843811,37.85,80951.13,1.0,0.08093,5e-05,11.05613]
[1778656848846,37.85,80951.28,1.0,0.08094,5e-05,11.05644]
[1778656851922,37.85,80951.28,1.0,0.08094,5e-05,11.05644]
[1778656851945,37.84,80950.06,1.0,0.08087,5e-05,11.04918]
[1778656857908,37.84,80954.41,1.0,0.08109,5e-05,11.07319]
[1778656863956,37.84,80952.32,1.0,0.08097,5e-05,11.06035]
[1778656868986,37.84,80948.4,1.0,0.08075,5e-05,11.03733]
[1778656874021,37.84,80947.63,1.0,0.08071,5e-05,11.0323]
[1778656879056,37.84,80946.37,1.0,0.08063,5e-05,11.0245]
[1778656885098,37.84,80945.47,1.0,0.08058,5e-05,11.01865]
[1778656890133,37.84,80939.75,1.0,0.08027,5e-05,10.98576]
[1778656895167,37.84,80938.53,1.0,0.08017,5e-05,10.97478]
[1778656900202,37.84,80938.01,1.0,0.08014,5e-05,10.9716]
[1778656906245,37.83,80937.19,1.0,0.0801,5e-05,10.9667]
[1778656911282,37.83,80936.22,1.0,0.08004,5e-05,10.96101]
[1778656918405,37.83,80937.26,1.0,0.0801,5e-05,10.9668]
[1778656924206,37.83,80942.77,1.0,0.08039,5e-05,10.9977]
[1778656929406,37.83,80945.39,1.0,0.08053,5e-05,11.01239]
[1778656932714,37.83,80945.65,1.0,0.08054,5e-05,11.01376]
[1778656932723,37.83,80945.65,1.0,0.08054,5e-05,11.01376]
[1778656932815,37.83,80945.88,1.0,0.08055,5e-05,11.01503]
[1778656936455,37.83,80934.9,1.0,0.07997,5e-05,10.95284]
[1778656941490,37.83,80929.03,1.0,0.07966,5e-05,10.92004]
[1778656942900,37.83,80913.48,1.0,0.07884,5e-05,10.83263]
[1778656949879,37.84,80913.21,1.0,0.07883,5e-05,10.83216]
[1778656954025,37.84,80913.24,1.0,0.07882,5e-05,10.82954]
[1778656959616,37.84,80907.95,1.0,0.07856,5e-05,10.80145]
[1778656963150,37.84,80894.56,1.0,0.07786,5e-05,10.72716]
[1778656968679,37.85,80890.99,1.0,0.0777,5e-05,10.70939]
[1778656974721,37.85,80890.26,1.0,0.07768,5e-05,10.70748]
[1778656979757,37.85,80893.75,1.0,0.07788,5e-05,10.72871]
[1778656985799,37.86,80896.79,1.0,0.07806,5e-05,10.74768]
[1778656990834,37.86,80898.21,1.0,0.07814,5e-05,10.75724]
[1778656996876,37.86,80899.64,1.0,0.07824,5e-05,10.76714]
[1778657001771,37.86,80901.51,1.0,0.07835,5e-05,10.77886]
[1778657001872,37.86,80901.51,1.0,0.07835,5e-05,10.77916]
[1778657004192,37.86,80901.51,1.0,0.07835,5e-05,10.77916]
[1778657004436,37.87,80901.51,1.0,0.07836,5e-05,10.77977]
[1778657005334,37.87,80901.51,1.0,0.07836,5e-05,10.77977]
[1778657005881,37.87,80901.51,1.0,0.07836,5e-05,10.78007]
[1778657005939,37.87,80901.51,1.0,0.07836,5e-05,10.78037]
[1778657010975,37.87,80896.82,1.0,0.07813,5e-05,10.75575]
[1778657016009,37.87,80895.95,1.0,0.07808,5e-05,10.74884]
[1778657021044,37.88,80894.01,1.0,0.07799,5e-05,10.73975]
[1778657026078,37.88,80889.62,1.0,0.07778,5e-05,10.717]
[1778657031121,37.88,80888.45,1.0,0.07774,5e-05,10.71228]
[1778657036153,37.88,80887.69,1.0,0.07772,5e-05,10.70981]
[1778657037769,37.89,80888.19,1.0,0.07775,5e-05,10.71295]
[1778657038761,37.89,80888.08,1.0,0.07774,5e-05,10.71268]
[1778657039292,37.89,80887.09,1.0,0.07769,5e-05,10.70749]
[1778657040268,37.89,80887.09,1.0,0.07769,5e-05,10.70749]
[1778657040281,37.89,80887.09,1.0,0.07769,5e-05,10.70749]
[1778657040288,37.89,80887.09,1.0,0.07769,5e-05,10.70749]
[1778657040820,37.89,80886.7,1.0,0.07768,5e-05,10.70566]
[1778657041189,37.89,80886.7,1.0,0.07768,5e-05,10.706]
[1778657044208,37.89,80896.41,1.0,0.0782,5e-05,10.76118]
[1778657049243,37.89,80899.62,1.0,0.07838,5e-05,10.78042]
[1778657054277,37.89,80908.43,1.0,0.07885,5e-05,10.83076]
[1778657059368,37.89,80908.98,1.0,0.07888,5e-05,10.83418]
[1778657061420,37.89,80901.62,1.0,0.0785,5e-05,10.79353]
[1778657061427,37.89,80901.62,1.0,0.0785,5e-05,10.79353]
[1778657062138,37.89,80895.01,1.0,0.07816,5e-05,10.75674]
[1778657062414,37.89,80895.01,1.0,0.07816,5e-05,10.75674]
[1778657062335,37.9,80895.31,1.0,0.07817,5e-05,10.75872]
[1778657065335,37.9,80896.28,1.0,0.07823,5e-05,10.76474]
[1778657065518,37.9,80895.94,1.0,0.07822,5e-05,10.76313]
[1778657066381,37.9,80902.44,1.0,0.07856,5e-05,10.79985]
[1778657067574,37.9,80905.7,1.0,0.07873,5e-05,10.81844]
[1778657067584,37.9,80905.7,1.0,0.07873,5e-05,10.81844]
[1778657068376,37.9,80905.7,1.0,0.07874,5e-05,10.81868]
[1778657069630,37.9,80905.7,1.0,0.07874,5e-05,10.81868]
[1778657069638,37.9,80906.68,1.0,0.07879,5e-05,10.82461]
[1778657073356,37.9,80908.81,1.0,0.07888,5e-05,10.8332]
[1778657073421,37.9,80908.81,1.0,0.07888,5e-05,10.8332]
[1778657073417,37.9,80909.12,1.0,0.0789,5e-05,10.83514]
[1778657073748,37.9,80909.12,1.0,0.0789,5e-05,10.83514]
[1778657073782,37.9,80909.12,1.0,0.0789,5e-05,10.83514]
[1778657074420,37.9,80897.65,1.0,0.0783,5e-05,10.77102]
[1778657074746,37.9,80897.65,1.0,0.0783,5e-05,10.77102]
[1778657075820,37.9,80890.74,1.0,0.07794,5e-05,10.73266]
[1778657076435,37.9,80889.68,1.0,0.07789,5e-05,10.72709]
[1778657081473,37.9,80889.52,1.0,0.0779,5e-05,10.72793]
[1778657086506,37.91,80887.38,1.0,0.0778,5e-05,10.71765]
[1778657091542,37.91,80888.44,1.0,0.07787,5e-05,10.7252]
[1778657095746,37.91,80890.88,1.0,0.07801,5e-05,10.74001]
[1778657095826,37.91,80892.08,1.0,0.07808,5e-05,10.747]
[1778657101373,37.91,80900.87,1.0,0.07855,5e-05,10.7971]
[1778657106647,37.92,80897.77,1.0,0.0784,5e-05,10.78107]
[1778657114703,37.92,80897.68,1.0,0.07841,5e-05,10.78213]
[1778657119738,37.92,80903.33,1.0,0.07871,5e-05,10.81464]
[1778657124773,37.92,80906.71,1.0,0.0789,5e-05,10.83433]
[1778657131827,37.92,80909.43,1.0,0.07904,5e-05,10.84998]
[1778657137864,37.92,80912.88,1.0,0.07921,5e-05,10.8668]
[1778657143906,37.93,80914.29,1.0,0.0793,5e-05,10.8755]
[1778657148941,37.93,80916.32,1.0,0.07941,5e-05,10.88754]
[1778657154985,37.93,80916.75,1.0,0.07944,5e-05,10.89068]
[1778657160036,37.93,80917.19,1.0,0.07947,5e-05,10.89373]
[1778657165900,37.93,80919.24,1.0,0.07958,5e-05,10.90585]
[1778657171099,37.93,80919.91,1.0,0.07962,5e-05,10.9101]
[1778657176133,37.93,80920.77,1.0,0.07967,5e-05,10.91546]
[1778657181169,37.93,80921.9,1.0,0.07974,5e-05,10.92232]
[1778657186204,37.93,80922.08,1.0,0.07975,5e-05,10.92383]
[1778657191240,37.93,80922.08,1.0,0.07973,5e-05,10.92054]
[1778657193256,37.93,80932.39,1.0,0.08028,5e-05,10.97884]
[1778657198289,37.93,80937.04,1.0,0.08053,5e-05,11.00511]
[1778657203324,37.93,80936.78,1.0,0.08051,5e-05,11.00336]
[1778657206344,37.93,80924.97,1.0,0.07988,5e-05,10.93654]
[1778657211379,37.93,80917.65,1.0,0.0795,5e-05,10.89569]
[1778657216414,37.94,80916.4,1.0,0.07944,5e-05,10.88912]
[1778657222456,37.94,80917.83,1.0,0.07952,5e-05,10.89765]
[1778657227491,37.94,80917.32,1.0,0.07949,5e-05,10.89516]
[1778657236554,37.94,80916.73,1.0,0.07947,5e-05,10.89254]
[1778657241589,37.94,80915.83,1.0,0.07943,5e-05,10.88787]
[1778657246624,37.94,80919.23,1.0,0.07961,5e-05,10.90732]
[1778657251659,37.94,80922.06,1.0,0.07973,5e-05,10.91957]
[1778657256695,37.94,80921.91,1.0,0.07973,5e-05,10.9188]
[1778657261730,37.94,80922.68,1.0,0.07977,5e-05,10.92322]
[1778657266764,37.94,80925.77,1.0,0.07993,5e-05,10.94061]
[1778657271799,37.94,80927.85,1.0,0.08004,5e-05,10.95223]
[1778657276834,37.94,80928.31,1.0,0.08007,5e-05,10.95469]
[1778657281869,37.94,80929.91,1.0,0.08015,5e-05,10.96354]
[1778657286904,37.94,80930.45,1.0,0.08018,5e-05,10.96638]
[1778657291938,37.94,80930.52,1.0,0.08018,5e-05,10.96656]
[1778657296977,37.94,80930.84,1.0,0.08019,5e-05,10.96816]
[1778657302010,37.94,80922.02,1.0,0.07972,5e-05,10.91844]
[1778657307045,37.94,80920.68,1.0,0.07965,5e-05,10.91101]
[1778657312080,37.94,80918.22,1.0,0.0795,5e-05,10.89353]
[1778657317114,37.94,80916.89,1.0,0.07943,5e-05,10.88629]
[1778657322151,37.94,80916.56,1.0,0.07942,5e-05,10.88468]
[1778657328193,37.94,80916.22,1.0,0.0794,5e-05,10.88308]
[1778657333229,37.94,80911.77,1.0,0.07917,5e-05,10.85843]
[1778657338264,37.94,80911.36,1.0,0.07915,5e-05,10.85661]
[1778657345313,37.94,80912.19,1.0,0.0792,5e-05,10.86194]
[1778657350347,37.94,80912.8,1.0,0.07924,5e-05,10.86583]
[1778657355383,37.94,80912.13,1.0,0.07921,5e-05,10.86254]
[1778657360417,37.94,80911.85,1.0,0.0792,5e-05,10.86147]
[1778657365708,37.95,80908.08,1.0,0.079,5e-05,10.8407]
[1778657376531,37.95,80904.01,1.0,0.07878,5e-05,10.81594]
[1778657384587,37.95,80904.36,1.0,0.07882,5e-05,10.81928]
[1778657390630,37.95,80904.55,1.0,0.07884,5e-05,10.82136]
[1778657395666,37.95,80903.99,1.0,0.07881,5e-05,10.81907]
[1778657400700,37.96,80903.84,1.0,0.07881,5e-05,10.8191]
[1778657405735,37.96,80904.57,1.0,0.07886,5e-05,10.82403]
[1778657410770,37.96,80903.81,1.0,0.07883,5e-05,10.82064]
[1778657415808,37.96,80902.95,1.0,0.07879,5e-05,10.81676]
[1778657420840,37.96,80893.59,1.0,0.07831,5e-05,10.76549]
[1778657423493,37.96,80892.89,1.0,0.07828,5e-05,10.76183]
[1778657423517,37.96,80892.89,1.0,0.07828,5e-05,10.76183]
[1778657423638,37.96,80889.34,1.0,0.0781,5e-05,10.74252]
[1778657425135,37.96,80883.15,1.0,0.07778,5e-05,10.70825]
[1778657425804,37.96,80878.76,1.0,0.07755,5e-05,10.68411]
[1778657427186,37.97,80879.01,1.0,0.07757,5e-05,10.68586]
[1778657427237,37.97,80879.01,1.0,0.07757,5e-05,10.68586]
[1778657427278,37.97,80879.02,1.0,0.07757,5e-05,10.68627]
[1778657429246,37.97,80879.02,1.0,0.07757,5e-05,10.68627]
[1778657429802,37.97,80881.0,1.0,0.07768,5e-05,10.698]
[1778657433376,37.97,80879.49,1.0,0.07759,5e-05,10.6868]
[1778657433389,37.97,80879.49,1.0,0.07759,5e-05,10.6868]
[1778657433430,37.97,80879.21,1.0,0.07758,5e-05,10.68557]
[1778657438968,37.97,80877.37,1.0,0.0775,5e-05,10.6774]
[1778657444005,37.98,80874.86,1.0,0.07739,5e-05,10.66489]
[1778657449039,37.98,80874.08,1.0,0.07734,5e-05,10.6604]
[1778657452227,37.98,80874.1,1.0,0.07734,5e-05,10.66046]
[1778657453821,37.97,80874.41,1.0,0.07736,5e-05,10.66217]
[1778657453859,37.97,80874.41,1.0,0.07736,5e-05,10.66214]
[1778657453921,37.97,80874.41,1.0,0.07736,5e-05,10.66214]
[1778657454340,37.97,80874.41,1.0,0.07736,5e-05,10.66214]
[1778657454762,37.97,80876.28,1.0,0.07746,5e-05,10.67253]
[1778657455849,37.98,80887.69,1.0,0.07805,5e-05,10.73651]
[1778657455977,37.98,80887.69,1.0,0.07805,5e-05,10.73651]
[1778657455995,37.98,80887.69,1.0,0.07805,5e-05,10.73651]
[1778657456192,37.98,80889.95,1.0,0.07818,5e-05,10.74941]
[1778657458024,37.98,80889.95,1.0,0.07818,5e-05,10.74967]
[1778657458803,37.98,80892.02,1.0,0.07829,5e-05,10.76148]
[1778657459724,37.98,80892.02,1.0,0.07829,5e-05,10.76148]
[1778657459732,37.98,80892.02,1.0,0.07829,5e-05,10.76148]
[1778657459752,37.98,80892.39,1.0,0.07831,5e-05,10.76378]
[1778657460074,37.98,80892.39,1.0,0.07831,5e-05,10.76378]
[1778657460843,37.98,80892.39,1.0,0.07831,5e-05,10.76401]
[1778657464191,37.98,80893.18,1.0,0.07836,5e-05,10.76911]
[1778657464229,37.98,80893.18,1.0,0.07836,5e-05,10.76911]
[1778657464478,37.98,80893.6,1.0,0.07838,5e-05,10.77168]
[1778657466243,37.98,80893.6,1.0,0.07839,5e-05,10.7719]
[1778657466809,37.98,80893.66,1.0,0.07839,5e-05,10.77246]
[1778657470352,37.98,80892.92,1.0,0.07836,5e-05,10.769]
[1778657470361,37.98,80892.92,1.0,0.07836,5e-05,10.76923]
[1778657472402,37.98,80892.92,1.0,0.07836,5e-05,10.76923]
[1778657472859,37.98,80892.09,1.0,0.07832,5e-05,10.76504]
[1778657474456,37.98,80891.83,1.0,0.07831,5e-05,10.76383]
[1778657474478,37.98,80891.83,1.0,0.07831,5e-05,10.76383]
[1778657479493,37.98,80889.37,1.0,0.07819,5e-05,10.75129]
[1778657482674,37.99,80891.58,1.0,0.07832,5e-05,10.76439]
[1778657482770,37.99,80892.2,1.0,0.07835,5e-05,10.7681]
[1778657484725,37.99,80892.2,1.0,0.07835,5e-05,10.76835]
[1778657484785,37.99,80893.66,1.0,0.07843,5e-05,10.77676]
[1778657486776,37.99,80894.36,1.0,0.07847,5e-05,10.78092]
[1778657486779,37.99,80894.36,1.0,0.07847,5e-05,10.78092]
[1778657486796,37.99,80894.36,1.0,0.07847,5e-05,10.78092]
[1778657486808,37.99,80894.94,1.0,0.0785,5e-05,10.78441]
[1778657488832,37.99,80894.94,1.0,0.07851,5e-05,10.78465]
[1778657489878,37.99,80894.98,1.0,0.07851,5e-05,10.78536]
[1778657490873,37.99,80894.98,1.0,0.07851,5e-05,10.78536]
[1778657490875,37.99,80894.98,1.0,0.07851,5e-05,10.78536]
[1778657490901,37.99,80894.94,1.0,0.07851,5e-05,10.78537]
[1778657491337,37.99,80894.94,1.0,0.07849,5e-05,10.78183]
[1778657492922,37.99,80895.41,1.0,0.07852,5e-05,10.7847]
[1778657493886,37.99,80895.47,1.0,0.07852,5e-05,10.78527]
[1778657498905,37.99,80895.93,1.0,0.07856,5e-05,10.78903]
[1778657503917,38.0,80895.37,1.0,0.07854,5e-05,10.78707]
[1778657508927,38.0,80894.67,1.0,0.07852,5e-05,10.78435]
[1778657510723,38.0,80894.63,1.0,0.07852,5e-05,10.78437]
[1778657510730,38.0,80894.63,1.0,0.07852,5e-05,10.78437]
[1778657510763,38.0,80894.63,1.0,0.07852,5e-05,10.78437]
[1778657510775,38.0,80894.69,1.0,0.07852,5e-05,10.78494]
[1778657512778,38.0,80894.69,1.0,0.07852,5e-05,10.78518]
[1778657512892,38.0,80894.69,1.0,0.07853,5e-05,10.78542]
[1778657517898,38.0,80894.49,1.0,0.07853,5e-05,10.78525]
[1778657522930,38.0,80894.49,1.0,0.07854,5e-05,10.78643]
[1778657527938,38.0,80898.07,1.0,0.07874,5e-05,10.80761]
[1778657531296,38.01,80896.18,1.0,0.07864,5e-05,10.79784]
[1778657531313,38.01,80896.18,1.0,0.07864,5e-05,10.79784]
[1778657531621,38.01,80896.18,1.0,0.07865,5e-05,10.79804]
[1778657533348,38.01,80895.64,1.0,0.07862,5e-05,10.79522]
[1778657533848,38.01,80895.1,1.0,0.07859,5e-05,10.7924]
[1778657535401,38.01,80895.1,1.0,0.07859,5e-05,10.79259]
[1778657535422,38.01,80895.1,1.0,0.07859,5e-05,10.79259]
[1778657539511,38.01,80892.42,1.0,0.07846,5e-05,10.77838]
[1778657539527,38.01,80892.42,1.0,0.07846,5e-05,10.77838]
[1778657539675,38.01,80892.42,1.0,0.07846,5e-05,10.77857]
[1778657541567,38.01,80891.82,1.0,0.07843,5e-05,10.77542]
[1778657541897,38.01,80891.44,1.0,0.07842,5e-05,10.77349]
[1778657545680,38.01,80890.44,1.0,0.07837,5e-05,10.76848]
[1778657545688,38.01,80890.44,1.0,0.07837,5e-05,10.76848]
[1778657550711,38.01,80889.49,1.0,0.07833,5e-05,10.76416]
[1778657551237,38.01,80889.6,1.0,0.07834,5e-05,10.76497]
[1778657551257,38.01,80889.6,1.0,0.07834,5e-05,10.76497]
[1778657551578,38.01,80889.6,1.0,0.07834,5e-05,10.76497]
[1778657551861,38.01,80889.6,1.0,0.07834,5e-05,10.76497]
[1778657551880,38.01,80889.6,1.0,0.07834,5e-05,10.76497]
[1778657551869,38.01,80894.4,1.0,0.07857,5e-05,10.78821]
[1778657552770,38.01,80894.4,1.0,0.07857,5e-05,10.7884]
[1778657553902,38.01,80894.4,1.0,0.07857,5e-05,10.7884]
[1778657553950,38.01,80894.4,1.0,0.07857,5e-05,10.7884]
[1778657554783,38.01,80898.49,1.0,0.07878,5e-05,10.81154]
[1778657555960,38.01,80898.49,1.0,0.07878,5e-05,10.81154]
[1778657556954,38.01,80898.87,1.0,0.07881,5e-05,10.8139]
[1778657557970,38.01,80901.42,1.0,0.07894,5e-05,10.8283]
[1778657557975,38.01,80901.42,1.0,0.07894,5e-05,10.8283]
[1778657557981,38.01,80901.42,1.0,0.07894,5e-05,10.8283]
[1778657558002,38.01,80901.42,1.0,0.07894,5e-05,10.8283]
[1778657558810,38.01,80901.42,1.0,0.07894,5e-05,10.82841]
[1778657560070,38.01,80901.25,1.0,0.07894,5e-05,10.82755]
[1778657560860,38.01,80901.35,1.0,0.07894,5e-05,10.8282]
[1778657562118,38.02,80901.17,1.0,0.07893,5e-05,10.82728]
[1778657562136,38.02,80901.17,1.0,0.07893,5e-05,10.82728]
[1778657562231,38.02,80901.17,1.0,0.07893,5e-05,10.82728]
[1778657562247,38.02,80901.17,1.0,0.07893,5e-05,10.82728]
[1778657562919,38.02,80901.34,1.0,0.07894,5e-05,10.82832]
[1778657564183,38.02,80901.34,1.0,0.07894,5e-05,10.82841]
[1778657564186,38.02,80901.34,1.0,0.07894,5e-05,10.82841]
[1778657564195,38.02,80901.34,1.0,0.07894,5e-05,10.82841]
[1778657569202,38.02,80899.13,1.0,0.07883,5e-05,10.8165]
[1778657570694,38.02,80899.13,1.0,0.07883,5e-05,10.8166]
[1778657570897,38.02,80899.5,1.0,0.07885,5e-05,10.81876]
[1778657572911,38.02,80889.36,1.0,0.07832,5e-05,10.76229]
[1778657578957,38.02,80889.74,1.0,0.07835,5e-05,10.76551]
[1778657582669,38.02,80893.0,1.0,0.07853,5e-05,10.78426]
[1778657582984,38.02,80892.93,1.0,0.07853,5e-05,10.78403]
[1778657588003,38.02,80892.82,1.0,0.07853,5e-05,10.78406]
[1778657593019,38.02,80891.54,1.0,0.07847,5e-05,10.77786]
[1778657598044,38.02,80890.17,1.0,0.07841,5e-05,10.77103]
[1778657603069,38.03,80894.34,1.0,0.07863,5e-05,10.795]
[1778657603194,38.03,80894.34,1.0,0.07863,5e-05,10.795]
[1778657603210,38.03,80894.34,1.0,0.07863,5e-05,10.795]
[1778657603219,38.03,80894.34,1.0,0.07863,5e-05,10.795]
[1778657605256,38.03,80896.6,1.0,0.07875,5e-05,10.80775]
[1778657605294,38.03,80896.6,1.0,0.07875,5e-05,10.80775]
[1778657605396,38.03,80897.97,1.0,0.07882,5e-05,10.81561]
[1778657607297,38.03,80897.97,1.0,0.07883,5e-05,10.8157]
[1778657608023,38.03,80898.55,1.0,0.07886,5e-05,10.81904]
[1778657609358,38.03,80898.83,1.0,0.07887,5e-05,10.82071]
[1778657609369,38.03,80898.83,1.0,0.07887,5e-05,10.82071]
[1778657609377,38.03,80898.83,1.0,0.07887,5e-05,10.82071]
[1778657609459,38.03,80899.13,1.0,0.07889,5e-05,10.82249]
[1778657611409,38.03,80899.13,1.0,0.07889,5e-05,10.82258]
[1778657611976,38.03,80899.42,1.0,0.07888,5e-05,10.82052]
[1778657613467,38.03,80899.36,1.0,0.07888,5e-05,10.82028]
[1778657613478,38.03,80899.36,1.0,0.07888,5e-05,10.82028]
[1778657615524,38.03,80900.56,1.0,0.07894,5e-05,10.82722]
[1778657615529,38.03,80900.56,1.0,0.07894,5e-05,10.82722]
[1778657617571,38.03,80901.93,1.0,0.07902,5e-05,10.83509]
[1778657617576,38.03,80901.93,1.0,0.07902,5e-05,10.83509]
[1778657617587,38.03,80901.93,1.0,0.07902,5e-05,10.83509]
[1778657619628,38.03,80902.49,1.0,0.07905,5e-05,10.83843]
[1778657619631,38.03,80902.49,1.0,0.07905,5e-05,10.83843]
[1778657619637,38.03,80902.49,1.0,0.07905,5e-05,10.83843]
[1778657619729,38.03,80902.8,1.0,0.07907,5e-05,10.84026]
[1778657621692,38.03,80902.8,1.0,0.07907,5e-05,10.84026]
[1778657622021,38.03,80903.63,1.0,0.07911,5e-05,10.8451]
[1778657627037,38.03,80904.02,1.0,0.07914,5e-05,10.84767]
[1778657627851,38.03,80903.84,1.0,0.07913,5e-05,10.84676]
[1778657627854,38.03,80903.84,1.0,0.07913,5e-05,10.84676]
[1778657627861,38.03,80903.84,1.0,0.07913,5e-05,10.84676]
[1778657631955,38.03,80907.15,1.0,0.07931,5e-05,10.86571]
[1778657631966,38.03,80907.15,1.0,0.07931,5e-05,10.86571]
[1778657632328,38.03,80907.1,1.0,0.07931,5e-05,10.86558]
[1778657634008,38.03,80907.1,1.0,0.07931,5e-05,10.86558]
[1778657634013,38.03,80908.47,1.0,0.07938,5e-05,10.87334]
[1778657639043,38.03,80908.98,1.0,0.07941,5e-05,10.87647]
[1778657640176,38.03,80908.96,1.0,0.07941,5e-05,10.87648]
[1778657640183,38.03,80908.96,1.0,0.07941,5e-05,10.87648]
[1778657642232,38.03,80908.96,1.0,0.07941,5e-05,10.87661]
[1778657642236,38.03,80908.96,1.0,0.07941,5e-05,10.87661]
[1778657642239,38.03,80908.96,1.0,0.07941,5e-05,10.87661]
[1778657646343,38.03,80909.21,1.0,0.07943,5e-05,10.87826]
[1778657646346,38.03,80909.21,1.0,0.07943,5e-05,10.87826]
[1778657646350,38.03,80909.21,1.0,0.07943,5e-05,10.87826]
[1778657648398,38.03,80909.12,1.0,0.07942,5e-05,10.87788]
[1778657648409,38.03,80909.12,1.0,0.07942,5e-05,10.87788]
[1778657648417,38.03,80909.12,1.0,0.07942,5e-05,10.87788]
[1778657648418,38.03,80909.12,1.0,0.07942,5e-05,10.87788]
[1778657650452,38.03,80908.75,1.0,0.0794,5e-05,10.87594]
[1778657650491,38.03,80908.75,1.0,0.0794,5e-05,10.87594]
[1778657650529,38.03,80907.88,1.0,0.07936,5e-05,10.87114]
[1778657652508,38.03,80907.88,1.0,0.07936,5e-05,10.87122]
[1778657652956,38.03,80907.24,1.0,0.07933,5e-05,10.86771]
[1778657657972,38.03,80901.99,1.0,0.07905,5e-05,10.83871]
[1778657658677,38.03,80902.27,1.0,0.07907,5e-05,10.84041]
[1778657658684,38.03,80902.27,1.0,0.07907,5e-05,10.84041]
[1778657658728,38.03,80901.75,1.0,0.07904,5e-05,10.83763]
[1778657660728,38.03,80901.75,1.0,0.07904,5e-05,10.83776]
[1778657660958,38.03,80904.73,1.0,0.0792,5e-05,10.8546]
[1778657664830,38.03,80903.76,1.0,0.07916,5e-05,10.84951]
[1778657664836,38.03,80903.76,1.0,0.07916,5e-05,10.84951]
[1778657664848,38.03,80903.76,1.0,0.07916,5e-05,10.84951]
[1778657664917,38.03,80903.8,1.0,0.07916,5e-05,10.84985]
[1778657666876,38.04,80903.8,1.0,0.07916,5e-05,10.84995]
[1778657667032,38.04,80902.87,1.0,0.07911,5e-05,10.84485]
[1778657668935,38.04,80903.46,1.0,0.07914,5e-05,10.84826]
[1778657668944,38.04,80903.46,1.0,0.07914,5e-05,10.84826]
[1778657673040,38.04,80902.55,1.0,0.07908,5e-05,10.83979]
[1778657673043,38.04,80902.55,1.0,0.07908,5e-05,10.83979]
[1778657673074,38.04,80902.55,1.0,0.07908,5e-05,10.83979]
[1778657673616,38.04,80904.27,1.0,0.07917,5e-05,10.84963]
[1778657675088,38.04,80904.27,1.0,0.07917,5e-05,10.84963]
[1778657676002,38.04,80904.89,1.0,0.0792,5e-05,10.85329]
[1778657679198,38.04,80905.49,1.0,0.07924,5e-05,10.85693]
[1778657679206,38.04,80905.49,1.0,0.07924,5e-05,10.85693]
[1778657679241,38.04,80905.49,1.0,0.07924,5e-05,10.85693]
[1778657679246,38.04,80905.49,1.0,0.07924,5e-05,10.85693]
[1778657681252,38.04,80905.06,1.0,0.07922,5e-05,10.8547]
[1778657681256,38.04,80905.06,1.0,0.07922,5e-05,10.8547]
[1778657681262,38.04,80905.06,1.0,0.07922,5e-05,10.8547]
[1778657683311,38.04,80905.3,1.0,0.07923,5e-05,10.85624]
[1778657683319,38.04,80905.3,1.0,0.07923,5e-05,10.85624]
[1778657685356,38.04,80905.3,1.0,0.07923,5e-05,10.85645]
[1778657685369,38.04,80905.3,1.0,0.07923,5e-05,10.85645]
[1778657689467,38.04,80904.68,1.0,0.0792,5e-05,10.85338]
[1778657689472,38.04,80904.68,1.0,0.0792,5e-05,10.85338]
[1778657694477,38.04,80903.31,1.0,0.07914,5e-05,10.84621]
[1778657695642,38.04,80903.13,1.0,0.07913,5e-05,10.8453]
[1778657695647,38.04,80903.13,1.0,0.07913,5e-05,10.8453]
[1778657699741,38.04,80903.12,1.0,0.07913,5e-05,10.84561]
[1778657699745,38.04,80903.12,1.0,0.07913,5e-05,10.84561]
[1778657699754,38.04,80903.12,1.0,0.07913,5e-05,10.84561]
[1778657701798,38.04,80902.23,1.0,0.07909,5e-05,10.84079]
[1778657701803,38.04,80902.23,1.0,0.07909,5e-05,10.84079]
[1778657701870,38.04,80901.57,1.0,0.07905,5e-05,10.83718]
[1778657703852,38.04,80901.57,1.0,0.07905,5e-05,10.83726]
[1778657704009,38.04,80901.03,1.0,0.07902,5e-05,10.83432]
[1778657704456,38.04,80901.03,1.0,0.07902,5e-05,10.83432]
[1778657704548,38.04,80901.03,1.0,0.07902,5e-05,10.83432]
[1778657704637,38.04,80901.03,1.0,0.07902,5e-05,10.83432]
[1778657704835,38.04,80900.77,1.0,0.07901,5e-05,10.83295]
[1778657705847,38.04,80888.53,1.0,0.07837,5e-05,10.7646]
[1778657707121,38.04,80872.71,1.0,0.07755,5e-05,10.67667]
[1778657707979,38.04,80872.71,1.0,0.07755,5e-05,10.67667]
[1778657708073,38.04,80872.21,1.0,0.07752,5e-05,10.6742]
[1778657715116,38.05,80870.93,1.0,0.07747,5e-05,10.66865]
[1778657720954,38.05,80875.23,1.0,0.07772,5e-05,10.69482]
[1778657721524,38.05,80875.23,1.0,0.07772,5e-05,10.69482]
[1778657721731,38.05,80875.23,1.0,0.07772,5e-05,10.69482]
[1778657724702,38.05,80875.1,1.0,0.07772,5e-05,10.69483]
[1778657734045,38.05,80875.51,1.0,0.07774,5e-05,10.69571]
[1778657739083,38.06,80880.21,1.0,0.07799,5e-05,10.72299]
[1778657746130,38.06,80883.12,1.0,0.07816,5e-05,10.74073]
[1778657749005,38.06,80884.93,1.0,0.07826,5e-05,10.75124]
[1778657749156,38.06,80887.92,1.0,0.07842,5e-05,10.76813]
[1778657754194,38.06,80893.43,1.0,0.07871,5e-05,10.79965]
[1778657759228,38.06,80889.21,1.0,0.0785,5e-05,10.7768]
[1778657759331,38.06,80889.21,1.0,0.0785,5e-05,10.7768]
[1778657761319,38.06,80889.01,1.0,0.07849,5e-05,10.77602]
[1778657762250,38.06,80888.94,1.0,0.07849,5e-05,10.77579]
[1778657767286,38.07,80888.51,1.0,0.07848,5e-05,10.77437]
[1778657771570,38.07,80888.5,1.0,0.07848,5e-05,10.77463]
[1778657774372,38.07,80892.4,1.0,0.07869,5e-05,10.79704]
[1778657774584,38.07,80892.4,1.0,0.07869,5e-05,10.79704]
[1778657780212,38.07,80893.87,1.0,0.07877,5e-05,10.80616]
[1778657787425,38.07,80897.94,1.0,0.079,5e-05,10.83005]
[1778657792460,38.07,80902.83,1.0,0.07924,5e-05,10.85432]
[1778657796876,38.07,80904.69,1.0,0.07934,5e-05,10.86515]
[1778657798336,38.07,80905.46,1.0,0.07938,5e-05,10.86974]
[1778657799188,38.07,80911.62,1.0,0.07971,5e-05,10.90438]
[1778657800386,38.07,80910.97,1.0,0.07968,5e-05,10.90082]
[1778657800388,38.07,80910.97,1.0,0.07968,5e-05,10.90082]
[1778657800516,38.07,80910.97,1.0,0.07968,5e-05,10.90091]
[1778657805551,38.07,80913.61,1.0,0.07982,5e-05,10.91617]
[1778657810587,38.07,80914.44,1.0,0.07987,5e-05,10.92119]
[1778657815622,38.08,80914.75,1.0,0.07989,5e-05,10.92327]
[1778657820657,38.08,80914.87,1.0,0.0799,5e-05,10.92426]
[1778657827705,38.08,80915.78,1.0,0.07995,5e-05,10.92976]
[1778657834755,38.08,80916.05,1.0,0.07997,5e-05,10.93161]
[1778657839791,38.08,80915.96,1.0,0.07997,5e-05,10.93131]
[1778657844824,38.08,80917.7,1.0,0.08006,5e-05,10.94127]
[1778657850705,38.08,80917.46,1.0,0.08005,5e-05,10.94005]
[1778657855901,38.08,80917.69,1.0,0.08004,5e-05,10.93764]
[1778657860936,38.08,80917.65,1.0,0.08004,5e-05,10.93751]
[1778657868994,38.08,80917.14,1.0,0.08001,5e-05,10.93478]
[1778657874029,38.08,80912.13,1.0,0.07975,5e-05,10.90673]
[1778657880072,38.08,80912.56,1.0,0.07977,5e-05,10.90939]
[1778657883341,38.08,80912.58,1.0,0.07977,5e-05,10.90959]
[1778657883461,38.08,80921.8,1.0,0.08026,5e-05,10.96146]
[1778657889135,38.08,80925.04,1.0,0.08043,5e-05,10.97933]
[1778657895177,38.08,80915.35,1.0,0.07991,5e-05,10.92446]
[1778657900212,38.08,80916.08,1.0,0.07995,5e-05,10.92834]
[1778657905247,38.08,80912.79,1.0,0.07977,5e-05,10.90959]
[1778657910281,38.08,80912.34,1.0,0.07975,5e-05,10.90679]
[1778657913272,38.08,80911.52,1.0,0.07968,5e-05,10.89827]
[1778657913363,38.08,80911.52,1.0,0.07968,5e-05,10.89827]
[1778657913407,38.08,80914.28,1.0,0.07982,5e-05,10.91372]
[1778657919345,38.08,80917.68,1.0,0.08,5e-05,10.93235]
[1778657921598,38.08,80917.7,1.0,0.08,5e-05,10.93225]
[1778657922366,38.08,80917.69,1.0,0.08,5e-05,10.93209]
[1778657927401,38.07,80917.18,1.0,0.07996,5e-05,10.9287]
[1778657932436,38.07,80916.7,1.0,0.07993,5e-05,10.92546]
[1778657937471,38.07,80916.79,1.0,0.07993,5e-05,10.9253]
[1778657942349,38.07,80916.85,1.0,0.07993,5e-05,10.92529]
[1778657944189,38.07,80915.45,1.0,0.07985,5e-05,10.91719]
[1778657944192,38.07,80915.45,1.0,0.07985,5e-05,10.91719]
[1778657944239,38.07,80909.6,1.0,0.07954,5e-05,10.88424]
[1778657949317,38.07,80911.15,1.0,0.07962,5e-05,10.89273]
[1778657950341,38.07,80914.76,1.0,0.07981,5e-05,10.91292]
[1778657950383,38.07,80916.69,1.0,0.07992,5e-05,10.92368]
[1778657952387,38.07,80917.47,1.0,0.07996,5e-05,10.92796]
[1778657952398,38.07,80917.47,1.0,0.07996,5e-05,10.92796]
[1778657952419,38.07,80917.47,1.0,0.07996,5e-05,10.92796]
[1778657952461,38.07,80918.31,1.0,0.08,5e-05,10.93258]
[1778657952688,38.07,80918.31,1.0,0.08,5e-05,10.93258]
[1778657953290,38.07,80918.31,1.0,0.08,5e-05,10.93258]
[1778657954436,38.07,80919.24,1.0,0.08005,5e-05,10.93769]
[1778657955441,38.07,80919.97,1.0,0.08008,5e-05,10.94155]
[1778657958542,38.07,80924.57,1.0,0.08032,5e-05,10.96698]
[1778657958587,38.07,80924.57,1.0,0.08032,5e-05,10.96698]
[1778657958722,38.07,80926.11,1.0,0.0804,5e-05,10.97548]
[1778657960168,38.07,80926.11,1.0,0.0804,5e-05,10.97548]
[1778657960246,38.07,80926.36,1.0,0.08042,5e-05,10.97669]
[1778657965669,38.07,80928.82,1.0,0.08054,5e-05,10.98931]
[1778657970702,38.06,80939.48,1.0,0.08109,5e-05,11.04822]
[1778657975738,38.06,80948.61,1.0,0.08154,5e-05,11.09429]
[1778657980772,38.06,80945.97,1.0,0.08138,5e-05,11.07764]
[1778657985808,38.05,80942.52,1.0,0.08118,5e-05,11.05657]
[1778657991851,38.05,80941.82,1.0,0.08113,5e-05,11.05081]
[1778657993409,38.05,80941.82,1.0,0.08113,5e-05,11.05081]
[1778657993503,38.05,80941.12,1.0,0.08109,5e-05,11.04656]
[1778657993909,38.05,80941.12,1.0,0.08109,5e-05,11.04656]
[1778657993952,38.05,80941.12,1.0,0.08109,5e-05,11.04656]
[1778657994200,38.05,80941.12,1.0,0.08109,5e-05,11.04656]
[1778657994343,38.05,80941.12,1.0,0.08109,5e-05,11.04656]
[1778657994353,38.05,80899.31,1.0,0.07886,5e-05,10.81113]
[1778657995055,38.05,80899.31,1.0,0.07886,5e-05,10.81113]
[1778657995370,38.05,80899.31,1.0,0.07886,5e-05,10.81113]
[1778657995449,38.05,80882.29,1.0,0.07797,5e-05,10.71576]
[1778657996102,38.05,80882.29,1.0,0.07797,5e-05,10.71576]
[1778657998223,38.05,80882.09,1.0,0.07796,5e-05,10.71493]
[1778657998464,38.05,80883.87,1.0,0.07806,5e-05,10.72506]
[1778658003784,38.05,80882.72,1.0,0.07801,5e-05,10.71966]
[1778658003794,38.05,80882.72,1.0,0.07801,5e-05,10.71966]
[1778658003811,38.05,80882.72,1.0,0.07801,5e-05,10.71966]
[1778658003934,38.05,80881.75,1.0,0.07796,5e-05,10.71445]
[1778658005839,38.05,80880.53,1.0,0.0779,5e-05,10.70786]
[1778658005884,38.05,80880.53,1.0,0.0779,5e-05,10.70786]
[1778658005951,38.05,80880.53,1.0,0.0779,5e-05,10.70805]
[1778658007700,38.05,80882.32,1.0,0.07799,5e-05,10.71822]
[1778658007962,38.05,80885.11,1.0,0.07814,5e-05,10.73393]
[1778658012998,38.05,80889.6,1.0,0.07836,5e-05,10.75752]
[1778658018033,38.05,80889.38,1.0,0.07833,5e-05,10.75476]
[1778658023068,38.05,80888.93,1.0,0.0783,5e-05,10.75073]
[1778658028104,38.04,80893.77,1.0,0.07853,5e-05,10.77619]
[1778658033875,38.04,80894.47,1.0,0.07853,5e-05,10.775]
[1778658039186,38.04,80900.07,1.0,0.0788,5e-05,10.80384]
[1778658044215,38.03,80901.39,1.0,0.07886,5e-05,10.80967]
[1778658050263,38.03,80906.35,1.0,0.07912,5e-05,10.837]
[1778658055298,38.03,80910.46,1.0,0.07932,5e-05,10.85867]
[1778658060334,38.03,80914.26,1.0,0.07951,5e-05,10.8789]
[1778658065369,38.03,80919.06,1.0,0.07976,5e-05,10.90546]
[1778658072417,38.03,80923.14,1.0,0.07997,5e-05,10.92769]
[1778658077452,38.03,80926.3,1.0,0.08013,5e-05,10.94493]
[1778658082694,38.02,80926.68,1.0,0.08014,5e-05,10.94527]
[1778658089536,38.02,80929.45,1.0,0.08025,5e-05,10.95723]
[1778658094572,38.01,80932.51,1.0,0.08036,5e-05,10.96809]
[1778658100612,38.01,80937.56,1.0,0.08062,5e-05,10.99504]
[1778658105649,38.01,80938.18,1.0,0.08063,5e-05,10.99617]
[1778658110685,38.0,80941.76,1.0,0.08078,5e-05,11.01301]
[1778658122333,38.0,80943.42,1.0,0.08087,5e-05,11.0218]
[1778658127802,37.99,80942.71,1.0,0.08075,5e-05,11.01005]
[1778658136865,37.98,80943.24,1.0,0.08073,5e-05,11.00782]
[1778658141900,37.97,80943.29,1.0,0.08071,5e-05,11.00525]
[1778658147531,37.97,80943.15,1.0,0.0807,5e-05,11.00397]
[1778658152978,37.97,80942.31,1.0,0.08061,5e-05,10.99414]
[1778658158012,37.97,80939.9,1.0,0.08047,5e-05,10.97938]
[1778658163051,37.97,80932.25,1.0,0.08006,5e-05,10.93547]
[1778658169091,37.96,80937.88,1.0,0.08033,5e-05,10.96433]
[1778658174127,37.96,80938.13,1.0,0.08032,5e-05,10.96321]
[1778658179161,37.95,80937.08,1.0,0.08024,5e-05,10.95485]
[1778658184196,37.95,80937.01,1.0,0.08021,5e-05,10.9521]
[1778658191245,37.94,80936.35,1.0,0.08015,5e-05,10.94515]
[1778658196281,37.94,80935.65,1.0,0.08009,5e-05,10.93897]
[1778658201315,37.94,80935.6,1.0,0.08006,5e-05,10.93651]
[1778658208364,37.93,80935.83,1.0,0.08005,5e-05,10.93484]
[1778658213399,37.93,80937.17,1.0,0.08007,5e-05,10.9365]
[1778658218434,37.92,80933.49,1.0,0.07986,5e-05,10.91373]
[1778658223470,37.92,80934.23,1.0,0.07988,5e-05,10.91602]
[1778658228504,37.92,80935.03,1.0,0.0799,5e-05,10.91866]
[1778658233540,37.91,80935.72,1.0,0.07992,5e-05,10.92067]
[1778658239582,37.91,80936.17,1.0,0.07992,5e-05,10.92099]
[1778658244617,37.91,80936.98,1.0,0.07995,5e-05,10.92372]
[1778658249653,37.9,80935.81,1.0,0.07987,5e-05,10.91529]
[1778658255695,37.9,80936.6,1.0,0.07989,5e-05,10.91761]
[1778658260730,37.9,80936.36,1.0,0.07986,5e-05,10.91449]
[1778658265765,37.89,80936.12,1.0,0.07983,5e-05,10.9114]
[1778658270803,37.89,80939.43,1.0,0.07999,5e-05,10.9283]
[1778658275845,37.89,80939.04,1.0,0.07992,5e-05,10.92011]
[1778658280879,37.88,80940.14,1.0,0.07997,5e-05,10.92455]
[1778658285915,37.88,80941.72,1.0,0.08003,5e-05,10.93166]
[1778658290950,37.88,80943.25,1.0,0.0801,5e-05,10.93851]
[1778658296992,37.87,80943.34,1.0,0.08008,5e-05,10.93695]
[1778658302030,37.87,80945.38,1.0,0.08017,5e-05,10.94678]
[1778658307066,37.87,80948.8,1.0,0.08034,5e-05,10.96433]
[1778658312909,37.87,80948.36,1.0,0.08031,5e-05,10.96076]
[1778658322175,37.86,80959.21,1.0,0.08086,5e-05,11.01889]
[1778658327210,37.86,80959.7,1.0,0.08088,5e-05,11.02148]
[1778658332246,37.86,80963.78,1.0,0.08107,5e-05,11.04058]
[1778658339295,37.86,80964.09,1.0,0.08109,5e-05,11.04187]
[1778658344330,37.86,80957.19,1.0,0.08071,5e-05,11.00252]
[1778658349364,37.86,80956.78,1.0,0.08069,5e-05,11.00015]
[1778658354399,37.86,80955.03,1.0,0.0806,5e-05,10.99021]
[1778658359435,37.86,80954.53,1.0,0.08056,5e-05,10.98616]
[1778658364469,37.85,80955.11,1.0,0.08057,5e-05,10.98742]
[1778658369505,37.85,80955.83,1.0,0.08059,5e-05,10.98947]
[1778658374540,37.85,80959.16,1.0,0.08075,5e-05,11.00629]
[1778658379575,37.84,80959.78,1.0,0.08077,5e-05,11.00845]
[1778658384610,37.84,80958.58,1.0,0.0807,5e-05,11.00153]
[1778658389646,37.84,80959.01,1.0,0.08072,5e-05,11.0039]
[1778658394683,37.84,80957.99,1.0,0.08064,5e-05,10.99423]
[1778658399717,37.84,80958.32,1.0,0.08066,5e-05,10.99606]
[1778658404751,37.84,80954.94,1.0,0.08048,5e-05,10.97689]
[1778658412807,37.84,80954.95,1.0,0.08048,5e-05,10.97709]
[1778658415828,37.84,80954.63,1.0,0.08046,5e-05,10.97534]
[1778658420863,37.84,80954.35,1.0,0.08045,5e-05,10.97386]
[1778658426905,37.84,80946.5,1.0,0.08002,5e-05,10.92851]
[1778658433954,37.84,80948.3,1.0,0.08009,5e-05,10.93643]
[1778658438989,37.84,80954.84,1.0,0.08043,5e-05,10.9717]
[1778658444867,37.83,80955.6,1.0,0.08045,5e-05,10.9737]
[1778658450066,37.83,80952.77,1.0,0.08027,5e-05,10.9554]
[1778658455102,37.82,80947.5,1.0,0.07995,5e-05,10.92015]
[1778658460187,37.82,80947.63,1.0,0.07995,5e-05,10.92059]
[1778658466178,37.82,80951.77,1.0,0.08015,5e-05,10.94102]
[1778658471213,37.82,80954.34,1.0,0.08027,5e-05,10.95408]
[1778658476248,37.81,80951.71,1.0,0.08011,5e-05,10.93771]
[1778658481507,37.81,80952.24,1.0,0.08013,5e-05,10.93954]
[1778658486626,37.81,80954.24,1.0,0.08023,5e-05,10.94944]
[1778658492361,37.81,80960.31,1.0,0.08053,5e-05,10.98178]
[1778658498402,37.8,80958.79,1.0,0.08043,5e-05,10.97121]
[1778658503437,37.8,80956.71,1.0,0.0803,5e-05,10.95775]
[1778658508472,37.8,80954.29,1.0,0.08016,5e-05,10.94241]
[1778658514513,37.79,80952.1,1.0,0.08,5e-05,10.9243]
[1778658519549,37.79,80954.14,1.0,0.08009,5e-05,10.93434]
[1778658524588,37.79,80951.84,1.0,0.07995,5e-05,10.91984]
[1778658529624,37.79,80950.89,1.0,0.07989,5e-05,10.91302]
[1778658534660,37.78,80953.03,1.0,0.07999,5e-05,10.92368]
[1778658539693,37.78,80954.54,1.0,0.08006,5e-05,10.93077]
[1778658546743,37.78,80955.83,1.0,0.08011,5e-05,10.9361]
[1778658552785,37.78,80957.38,1.0,0.08017,5e-05,10.94324]
[1778658557820,37.77,80952.74,1.0,0.07991,5e-05,10.91562]
[1778658562855,37.77,80953.14,1.0,0.07992,5e-05,10.91662]
[1778658568897,37.77,80954.83,1.0,0.08,5e-05,10.92478]
[1778658573931,37.77,80956.49,1.0,0.08005,5e-05,10.9292]
[1778658578967,37.76,80953.7,1.0,0.07989,5e-05,10.91226]
[1778658584003,37.76,80951.76,1.0,0.07978,5e-05,10.90042]
[1778658589037,37.76,80953.48,1.0,0.07986,5e-05,10.90936]
[1778658594072,37.76,80954.66,1.0,0.07992,5e-05,10.91524]
[1778658599107,37.76,80956.12,1.0,0.07999,5e-05,10.92272]
[1778658604141,37.76,80958.98,1.0,0.08013,5e-05,10.9379]
[1778658609181,37.76,80957.73,1.0,0.08006,5e-05,10.93013]
[1778658615222,37.75,80957.77,1.0,0.08005,5e-05,10.92929]
[1778658620256,37.75,80954.39,1.0,0.07986,5e-05,10.90942]
[1778658625771,37.75,80950.57,1.0,0.07967,5e-05,10.88888]
[1778658631336,37.76,80948.09,1.0,0.07953,5e-05,10.87292]
[1778658636371,37.76,80947.01,1.0,0.07948,5e-05,10.86816]
[1778658641406,37.76,80945.76,1.0,0.07943,5e-05,10.86241]
[1778658646440,37.76,80944.75,1.0,0.07939,5e-05,10.85802]
[1778658651480,37.77,80943.67,1.0,0.07934,5e-05,10.85321]
[1778658656513,37.77,80942.94,1.0,0.07932,5e-05,10.85037]
[1778658661553,37.77,80942.43,1.0,0.0793,5e-05,10.84876]
[1778658663078,37.77,80942.43,1.0,0.0793,5e-05,10.84876]
[1778658663116,37.77,80942.43,1.0,0.0793,5e-05,10.84876]
[1778658663215,37.77,80940.84,1.0,0.07922,5e-05,10.84003]
[1778658663697,37.77,80923.46,1.0,0.0783,5e-05,10.742]
[1778658665163,37.77,80923.46,1.0,0.0783,5e-05,10.742]
[1778658665230,37.77,80923.46,1.0,0.0783,5e-05,10.742]
[1778658665209,37.77,80923.36,1.0,0.07829,5e-05,10.74129]
[1778658667191,37.77,80923.36,1.0,0.07829,5e-05,10.74127]
[1778658667592,37.77,80922.66,1.0,0.07825,5e-05,10.73731]
[1778658672626,37.77,80919.02,1.0,0.07806,5e-05,10.71683]
[1778658677662,37.77,80918.2,1.0,0.07804,5e-05,10.71388]
[1778658682697,37.78,80921.22,1.0,0.07821,5e-05,10.73281]
[1778658687732,37.78,80920.35,1.0,0.07819,5e-05,10.72973]
[1778658692767,37.78,80918.56,1.0,0.07808,5e-05,10.71771]
[1778658697803,37.79,80918.31,1.0,0.07809,5e-05,10.71812]
[1778658700446,37.79,80926.21,1.0,0.07851,5e-05,10.76316]
[1778658705862,37.79,80934.1,1.0,0.07894,5e-05,10.80902]
[1778658710897,37.79,80934.45,1.0,0.07897,5e-05,10.81213]
[1778658715934,37.79,80938.36,1.0,0.07919,5e-05,10.83531]
[1778658720967,37.8,80938.42,1.0,0.0792,5e-05,10.83666]
[1778658727009,37.8,80937.0,1.0,0.07914,5e-05,10.82993]
[1778658732044,37.8,80937.44,1.0,0.07917,5e-05,10.83353]
[1778658732876,37.8,80937.44,1.0,0.07917,5e-05,10.83353]
[1778658733276,37.8,80933.38,1.0,0.07896,5e-05,10.81088]
[1778658734951,37.8,80927.36,1.0,0.07864,5e-05,10.77722]
[1778658735065,37.8,80927.36,1.0,0.07865,5e-05,10.77748]
[1778658740101,37.8,80925.61,1.0,0.07857,5e-05,10.76919]
[1778658746143,37.81,80922.5,1.0,0.07842,5e-05,10.7536]
[1778658748886,37.81,80924.38,1.0,0.07853,5e-05,10.76479]
[1778658749314,37.81,80924.38,1.0,0.07853,5e-05,10.76479]
[1778658750329,37.81,80927.33,1.0,0.07869,5e-05,10.78219]
[1778658755350,37.81,80925.8,1.0,0.0786,5e-05,10.77086]
[1778658760403,37.81,80922.7,1.0,0.07845,5e-05,10.75506]
[1778658765430,37.82,80921.03,1.0,0.07837,5e-05,10.74679]
[1778658770464,37.82,80918.94,1.0,0.07828,5e-05,10.73676]
[1778658775488,37.82,80918.25,1.0,0.07825,5e-05,10.73407]
[1778658780505,37.82,80921.38,1.0,0.07843,5e-05,10.75316]
[1778658785559,37.83,80924.42,1.0,0.07861,5e-05,10.77206]
[1778658790594,37.83,80924.55,1.0,0.07863,5e-05,10.77399]
[1778658795623,37.83,80923.66,1.0,0.0786,5e-05,10.77063]
[1778658800652,37.83,80925.18,1.0,0.07869,5e-05,10.78081]
[1778658805704,37.84,80927.32,1.0,0.07883,5e-05,10.79477]
[1778658810720,37.84,80929.97,1.0,0.07898,5e-05,10.81123]
[1778658815731,37.84,80929.23,1.0,0.07893,5e-05,10.80448]
[1778658817029,37.84,80929.23,1.0,0.07893,5e-05,10.80479]
[1778658817130,37.84,80930.0,1.0,0.07898,5e-05,10.80943]
[1778658823179,37.85,80929.97,1.0,0.07899,5e-05,10.81046]
[1778658823244,37.85,80930.51,1.0,0.07902,5e-05,10.81409]
[1778658828719,37.85,80933.49,1.0,0.0792,5e-05,10.83264]
[1778658834760,37.85,80936.86,1.0,0.07939,5e-05,10.85307]
[1778658839796,37.85,80938.06,1.0,0.07946,5e-05,10.86099]
[1778658844831,37.86,80937.27,1.0,0.07943,5e-05,10.85766]
[1778658849866,37.86,80942.15,1.0,0.0797,5e-05,10.88614]
[1778658855908,37.86,80940.23,1.0,0.07961,5e-05,10.87633]
[1778658863964,37.86,80939.93,1.0,0.07961,5e-05,10.87593]
[1778658868999,37.86,80941.69,1.0,0.07971,5e-05,10.88661]
[1778658874034,37.86,80946.27,1.0,0.07993,5e-05,10.90938]
[1778658881083,37.87,80948.3,1.0,0.08005,5e-05,10.92171]
[1778658883239,37.87,80948.94,1.0,0.08009,5e-05,10.92545]
[1778658883244,37.87,80948.94,1.0,0.08009,5e-05,10.92545]
[1778658883335,37.87,80953.04,1.0,0.08031,5e-05,10.94876]
[1778658884741,37.87,80953.04,1.0,0.08031,5e-05,10.94888]
[1778658885111,37.87,80956.41,1.0,0.08049,5e-05,10.96805]
[1778658890146,37.87,80955.73,1.0,0.08046,5e-05,10.96446]
[1778658895182,37.87,80953.65,1.0,0.08035,5e-05,10.95315]
[1778658897195,37.87,80941.89,1.0,0.07972,5e-05,10.88697]
[1778658901223,37.87,80951.58,1.0,0.08025,5e-05,10.94245]
[1778658903233,37.87,80946.61,1.0,0.07998,5e-05,10.91446]
[1778658903303,37.87,80944.38,1.0,0.07986,5e-05,10.90198]
[1778658909279,37.87,80945.31,1.0,0.07992,5e-05,10.9082]
[1778658914315,37.87,80944.82,1.0,0.0799,5e-05,10.90618]
[1778658919349,37.87,80944.15,1.0,0.07988,5e-05,10.90318]
[1778658924384,37.88,80945.12,1.0,0.07994,5e-05,10.90947]
[1778658930426,37.88,80944.09,1.0,0.07989,5e-05,10.90466]
[1778658938483,37.88,80947.0,1.0,0.08003,5e-05,10.91859]
[1778658943518,37.88,80945.52,1.0,0.07996,5e-05,10.91101]
[1778658948554,37.88,80944.45,1.0,0.07991,5e-05,10.90596]
[1778658955460,37.88,80944.04,1.0,0.0799,5e-05,10.9046]
[1778658960637,37.89,80943.08,1.0,0.07986,5e-05,10.90013]
[1778658965672,37.89,80942.98,1.0,0.07986,5e-05,10.90036]
[1778658971714,37.89,80942.71,1.0,0.07986,5e-05,10.89973]
[1778658976748,37.89,80943.05,1.0,0.07988,5e-05,10.90235]
[1778658981784,37.89,80943.82,1.0,0.07993,5e-05,10.90735]
[1778658986820,37.89,80944.14,1.0,0.07995,5e-05,10.90976]
[1778658991855,37.89,80944.33,1.0,0.07994,5e-05,10.90755]
[1778658996890,37.89,80946.65,1.0,0.08007,5e-05,10.92109]
[1778659001926,37.89,80946.33,1.0,0.08006,5e-05,10.91966]
[1778659006960,37.89,80944.44,1.0,0.07996,5e-05,10.90933]
[1778659011995,37.9,80944.64,1.0,0.07997,5e-05,10.91084]
[1778659017030,37.9,80944.97,1.0,0.08,5e-05,10.9131]
[1778659022064,37.9,80942.58,1.0,0.07987,5e-05,10.9]
[1778659027101,37.9,80946.99,1.0,0.08011,5e-05,10.92522]
[1778659032136,37.9,80947.51,1.0,0.08014,5e-05,10.92828]
[1778659037173,37.9,80948.41,1.0,0.08019,5e-05,10.93344]
[1778659042206,37.9,80948.07,1.0,0.08017,5e-05,10.93158]
[1778659047241,37.9,80948.21,1.0,0.08018,5e-05,10.93243]
[1778659052276,37.9,80948.56,1.0,0.08017,5e-05,10.93064]
[1778659057311,37.9,80949.35,1.0,0.08022,5e-05,10.93515]
[1778659062345,37.9,80950.05,1.0,0.08025,5e-05,10.93912]
[1778659068388,37.9,80950.9,1.0,0.0803,5e-05,10.94388]
[1778659071640,37.9,80952.29,1.0,0.08037,5e-05,10.9517]
[1778659071675,37.9,80952.29,1.0,0.08037,5e-05,10.9517]
[1778659071700,37.9,80954.16,1.0,0.08047,5e-05,10.96225]
[1778659072418,37.9,80954.16,1.0,0.08047,5e-05,10.96221]
[1778659073774,37.9,80959.92,1.0,0.08078,5e-05,10.99479]
[1778659073790,37.9,80959.92,1.0,0.08078,5e-05,10.99479]
[1778659074432,37.9,80961.85,1.0,0.08088,5e-05,11.00563]
[1778659075816,37.9,80961.53,1.0,0.08087,5e-05,11.00369]
[1778659076670,37.9,80961.37,1.0,0.08085,5e-05,11.00254]
[1778659077990,37.9,80960.84,1.0,0.08083,5e-05,10.99954]
[1778659078545,37.9,80960.84,1.0,0.08083,5e-05,10.99954]
[1778659079917,37.9,80960.1,1.0,0.08078,5e-05,10.99509]
[1778659079948,37.9,80960.1,1.0,0.08078,5e-05,10.99509]
[1778659080474,37.9,80960.1,1.0,0.08078,5e-05,10.99497]
[1778659080846,37.9,80960.1,1.0,0.08078,5e-05,10.99497]
[1778659086517,37.89,80960.85,1.0,0.08082,5e-05,10.99838]
[1778659093566,37.89,80960.01,1.0,0.08076,5e-05,10.99255]
[1778659098601,37.89,80961.94,1.0,0.08086,5e-05,11.0027]
[1778659102614,37.89,80964.1,1.0,0.08097,5e-05,11.01441]
[1778659102686,37.89,80973.98,1.0,0.0815,5e-05,11.07034]
[1778659106684,37.89,80974.06,1.0,0.08149,5e-05,11.0697]
[1778659106700,37.89,80974.06,1.0,0.08149,5e-05,11.0697]
[1778659113707,37.88,80981.8,1.0,0.08186,5e-05,11.10749]
[1778659120756,37.88,80987.66,1.0,0.08216,5e-05,11.13841]
[1778659126666,37.88,80997.69,1.0,0.08269,5e-05,11.19381]
[1778659131834,37.87,80999.76,1.0,0.08278,5e-05,11.20315]
[1778659134850,37.87,81002.18,1.0,0.0829,5e-05,11.21613]
[1778659135403,37.87,81002.18,1.0,0.0829,5e-05,11.21613]
[1778659135404,37.87,81002.18,1.0,0.0829,5e-05,11.21613]
[1778659135408,37.87,81002.18,1.0,0.0829,5e-05,11.21613]
[1778659135502,37.87,81002.43,1.0,0.08291,5e-05,11.21713]
[1778659137472,37.87,81002.43,1.0,0.0829,5e-05,11.21626]
[1778659138883,37.87,81002.43,1.0,0.08289,5e-05,11.21539]
[1778659142045,37.87,81002.8,1.0,0.08291,5e-05,11.21664]
[1778659142136,37.86,81002.83,1.0,0.0829,5e-05,11.21638]
[1778659143530,37.86,81002.83,1.0,0.0829,5e-05,11.21638]
[1778659143540,37.86,81002.83,1.0,0.0829,5e-05,11.21638]
[1778659143541,37.86,81002.83,1.0,0.0829,5e-05,11.21638]
[1778659143677,37.86,81002.83,1.0,0.0829,5e-05,11.21638]
[1778659143741,37.86,81003.18,1.0,0.08291,5e-05,11.21753]
[1778659149960,37.86,81003.47,1.0,0.0829,5e-05,11.21662]
[1778659154996,37.86,81003.36,1.0,0.08288,5e-05,11.21388]
[1778659160031,37.85,81003.89,1.0,0.08289,5e-05,11.21484]
[1778659166075,37.85,81003.94,1.0,0.08287,5e-05,11.21265]
[1778659171108,37.84,81005.17,1.0,0.08289,5e-05,11.21382]
[1778659176143,37.84,81005.5,1.0,0.08289,5e-05,11.21374]
[1778659181179,37.84,81004.72,1.0,0.08282,5e-05,11.20732]
[1778659186214,37.83,80997.51,1.0,0.08241,5e-05,11.16424]
[1778659186830,37.83,80997.51,1.0,0.08241,5e-05,11.16424]
[1778659187221,37.83,80997.74,1.0,0.08242,5e-05,11.16524]
[1778659192453,37.83,80998.44,1.0,0.08245,5e-05,11.16802]
[1778659192959,37.83,80998.75,1.0,0.08246,5e-05,11.16948]
[1778659193023,37.83,80998.75,1.0,0.08246,5e-05,11.16948]
[1778659193028,37.83,80998.75,1.0,0.08246,5e-05,11.16948]
[1778659193048,37.83,80998.75,1.0,0.08246,5e-05,11.16948]
[1778659193263,37.83,80998.75,1.0,0.08246,5e-05,11.16919]
[1778659194301,37.83,80998.75,1.0,0.08246,5e-05,11.16919]
[1778659194373,37.83,80998.26,1.0,0.08243,5e-05,11.16608]
[1778659199015,37.83,80997.31,1.0,0.08237,5e-05,11.1595]
[1778659199308,37.83,80997.31,1.0,0.08235,5e-05,11.15819]
[1778659201311,37.82,80996.37,1.0,0.08229,5e-05,11.15206]
[1778659202834,37.82,81009.34,1.0,0.083,6e-05,11.22634]
[1778659200081,37.82,81009.34,1.0,0.083,6e-05,11.22634]
[1778659211790,37.82,81009.34,1.0,0.083,6e-05,11.22634]
[1778659217488,37.82,81002.21,1.0,0.08261,5e-05,11.18548]
[1778659222504,37.82,81007.24,1.0,0.08289,5e-05,11.2143]
[1778659227534,37.82,81015.33,1.0,0.08334,6e-05,11.26073]
[1778659232567,37.82,81022.96,1.0,0.08373,6e-05,11.30074]
[1778659237602,37.82,81030.26,1.0,0.08414,6e-05,11.34278]
[1778659242637,37.82,81036.75,1.0,0.0845,6e-05,11.38022]
[1778659248679,37.82,81040.92,1.0,0.08472,6e-05,11.40346]
[1778659253713,37.82,81044.2,1.0,0.08489,6e-05,11.42129]
[1778659259756,37.82,81048.1,1.0,0.0851,6e-05,11.44228]
[1778659262777,37.82,81036.94,1.0,0.08447,6e-05,11.37701]
[1778659267815,37.82,81033.13,1.0,0.08425,6e-05,11.35415]
[1778659274863,37.81,81036.92,1.0,0.08444,6e-05,11.37465]
[1778659279898,37.81,81035.17,1.0,0.08434,6e-05,11.36372]
[1778659287809,37.81,81034.73,1.0,0.0843,6e-05,11.36013]
[1778659292989,37.81,81034.9,1.0,0.08428,6e-05,11.35641]
[1778659297486,37.81,81037.25,1.0,0.08441,6e-05,11.3697]
[1778659297544,37.81,81034.58,1.0,0.08425,6e-05,11.35399]
[1778659303060,37.81,81030.74,1.0,0.08404,6e-05,11.33125]
[1778659308095,37.81,81023.52,1.0,0.08363,6e-05,11.28941]
[1778659312731,37.81,81022.83,1.0,0.08359,6e-05,11.28534]
[1778659312830,37.81,81025.38,1.0,0.08373,6e-05,11.29998]
[1778659318165,37.81,81029.16,1.0,0.08394,6e-05,11.32143]
[1778659324208,37.81,81031.59,1.0,0.08407,6e-05,11.33511]
[1778659329244,37.8,81032.68,1.0,0.08413,6e-05,11.34109]
[1778659334277,37.8,81038.42,1.0,0.08444,6e-05,11.37362]
[1778659340320,37.8,81040.4,1.0,0.08455,6e-05,11.38428]
[1778659345355,37.8,81037.47,1.0,0.08438,6e-05,11.36681]
[1778659350390,37.8,81042.25,1.0,0.08464,6e-05,11.39385]
[1778659355427,37.8,81045.66,1.0,0.0848,6e-05,11.40901]
[1778659360460,37.8,81045.63,1.0,0.08479,6e-05,11.40806]
[1778659365495,37.8,81045.65,1.0,0.08478,6e-05,11.4074]
[1778659370531,37.8,81046.53,1.0,0.08482,6e-05,11.41169]
[1778659375566,37.79,81046.52,1.0,0.08481,6e-05,11.41077]
[1778659380602,37.79,81046.07,1.0,0.08478,6e-05,11.40735]
[1778659384632,37.79,81029.95,1.0,0.08388,6e-05,11.3137]
[1778659389665,37.79,81032.63,1.0,0.08402,6e-05,11.3289]
[1778659394700,37.79,81030.07,1.0,0.08388,6e-05,11.31384]
[1778659397723,37.79,81043.98,1.0,0.08464,6e-05,11.39279]
[1778659402757,37.78,81042.47,1.0,0.08453,6e-05,11.3812]
[1778659407793,37.78,81041.97,1.0,0.08447,6e-05,11.37556]
[1778659412827,37.77,81046.82,1.0,0.08469,6e-05,11.39699]
[1778659417863,37.77,81044.36,1.0,0.08452,6e-05,11.37996]
[1778659422896,37.76,81043.18,1.0,0.08443,6e-05,11.37047]
[1778659427931,37.76,81042.97,1.0,0.08439,6e-05,11.36661]
[1778659432967,37.76,81041.29,1.0,0.08427,6e-05,11.35434]
[1778659438002,37.75,81039.46,1.0,0.08415,6e-05,11.34123]
[1778659443037,37.75,81039.11,1.0,0.0841,6e-05,11.33624]
[1778659448072,37.74,81039.78,1.0,0.08411,6e-05,11.3376]
[1778659455123,37.74,81039.14,1.0,0.08404,6e-05,11.33039]
[1778659456852,37.74,81039.14,1.0,0.08404,6e-05,11.33039]
[1778659456953,37.73,81036.82,1.0,0.08391,6e-05,11.3165]
[1778659464185,37.73,81035.46,1.0,0.08379,6e-05,11.30487]
[1778659469219,37.72,81035.24,1.0,0.08376,6e-05,11.30127]
[1778659474254,37.72,81033.25,1.0,0.0836,6e-05,11.28369]
[1778659479289,37.72,81032.27,1.0,0.08353,6e-05,11.27596]
[1778659485330,37.71,81032.48,1.0,0.08351,6e-05,11.27474]
[1778659490366,37.71,81035.76,1.0,0.08368,6e-05,11.2916]
[1778659496413,37.7,81037.03,1.0,0.08372,6e-05,11.2964]
[1778659501443,37.7,81039.12,1.0,0.08382,6e-05,11.30634]
[1778659506478,37.7,81041.72,1.0,0.08394,6e-05,11.31916]
[1778659512052,37.69,81042.09,1.0,0.08394,6e-05,11.31951]
[1778659514363,37.69,81039.76,1.0,0.0838,6e-05,11.30515]
[1778659514538,37.69,81039.76,1.0,0.0838,6e-05,11.30427]
[1778659518521,37.69,81035.24,1.0,0.08353,6e-05,11.27693]
[1778659518966,37.69,81034.87,1.0,0.08351,6e-05,11.27439]
[1778659524604,37.68,81036.64,1.0,0.08358,6e-05,11.28227]
[1778659529642,37.68,81034.46,1.0,0.08344,6e-05,11.26784]
[1778659534676,37.68,81032.54,1.0,0.0833,6e-05,11.25128]
[1778659539683,37.68,81032.18,1.0,0.08326,6e-05,11.24794]
[1778659539780,37.68,81031.45,1.0,0.08322,6e-05,11.24342]
[1778659545760,37.67,81032.07,1.0,0.08324,6e-05,11.24508]
[1778659550798,37.67,81024.01,1.0,0.08278,6e-05,11.1972]
[1778659556841,37.67,81025.02,1.0,0.08282,6e-05,11.2015]
[1778659561879,37.67,81024.69,1.0,0.08279,6e-05,11.1984]
[1778659565907,37.66,81014.79,1.0,0.08223,5e-05,11.14065]
[1778659570941,37.66,81015.47,1.0,0.08226,5e-05,11.14387]
[1778659575976,37.66,81016.87,1.0,0.08233,5e-05,11.15125]
[1778659576985,37.66,81001.93,1.0,0.08151,5e-05,11.06547]
[1778659582022,37.66,80992.85,1.0,0.08103,5e-05,11.01449]
[1778659587087,37.66,80997.21,1.0,0.08127,5e-05,11.03957]
[1778659592121,37.66,80992.89,1.0,0.08101,5e-05,11.01118]
[1778659597156,37.66,80992.04,1.0,0.08097,5e-05,11.00658]
[1778659603198,37.66,80997.52,1.0,0.08126,5e-05,11.0379]
[1778659609241,37.66,80999.51,1.0,0.08137,5e-05,11.04924]
[1778659614275,37.66,80998.38,1.0,0.08131,5e-05,11.04282]
[1778659620205,37.66,80998.9,1.0,0.08134,5e-05,11.04543]
[1778659625352,37.66,80999.25,1.0,0.08133,5e-05,11.04483]
[1778659630389,37.66,80999.68,1.0,0.08133,5e-05,11.04514]
[1778659635423,37.65,80999.86,1.0,0.08132,5e-05,11.04405]
[1778659640457,37.65,81001.59,1.0,0.08139,5e-05,11.05181]
[1778659645491,37.64,81000.2,1.0,0.08129,5e-05,11.04091]
[1778659650527,37.64,80999.74,1.0,0.08123,5e-05,11.03496]
[1778659655916,37.63,81001.74,1.0,0.08128,5e-05,11.03929]
[1778659656013,37.63,80979.46,1.0,0.08007,5e-05,10.91141]
[1778659661604,37.62,80977.53,1.0,0.07993,5e-05,10.89664]
[1778659666639,37.62,80978.13,1.0,0.07993,5e-05,10.89694]
[1778659671674,37.59,80980.26,1.0,0.07986,5e-05,10.88975]
[1778659676710,37.58,80981.38,1.0,0.07989,5e-05,10.8932]
[1778659681743,37.58,80979.14,1.0,0.07974,5e-05,10.87744]
[1778659687123,37.57,80978.07,1.0,0.07966,5e-05,10.86956]
[1778659692821,37.56,80975.93,1.0,0.0795,5e-05,10.85261]
[1778659697856,37.56,80975.41,1.0,0.07945,5e-05,10.8467]
[1778659702891,37.55,80974.87,1.0,0.07939,5e-05,10.8407]
[1778659710837,37.55,80974.12,1.0,0.0793,5e-05,10.83181]
[1778659715982,37.54,80974.08,1.0,0.07925,5e-05,10.82491]
[1778659721020,37.54,80973.68,1.0,0.0792,5e-05,10.81983]
[1778659726055,37.53,80973.71,1.0,0.07918,5e-05,10.81719]
[1778659731169,37.53,80971.4,1.0,0.07904,5e-05,10.80296]
[1778659740153,37.52,80972.55,1.0,0.07904,5e-05,10.803]
[1778659745188,37.51,80974.13,1.0,0.0791,5e-05,10.80927]
[1778659747716,37.51,80974.39,1.0,0.07911,5e-05,10.81021]
[1778659747724,37.51,80974.39,1.0,0.07911,5e-05,10.81021]
[1778659748251,37.51,80974.21,1.0,0.07909,5e-05,10.80811]
[1778659754252,37.51,80973.85,1.0,0.07904,5e-05,10.80285]
[1778659759286,37.5,80973.87,1.0,0.07901,5e-05,10.80031]
[1778659759539,37.5,80973.87,1.0,0.07901,5e-05,10.80031]
[1778659760293,37.49,80973.9,1.0,0.07896,5e-05,10.79522]
[1778659765328,37.49,80974.24,1.0,0.07896,5e-05,10.79453]
[1778659770363,37.46,80979.91,1.0,0.0791,5e-05,10.80994]
[1778659777412,37.4,80981.15,1.0,0.07879,5e-05,10.77744]
[1778659782447,37.37,80983.74,1.0,0.07879,5e-05,10.77754]
[1778659787482,37.34,80975.5,1.0,0.07817,5e-05,10.71235]
[1778659793416,37.34,80975.36,1.0,0.07815,5e-05,10.71019]
[1778659801580,37.34,80975.45,1.0,0.07813,5e-05,10.70728]
[1778659807332,37.33,80975.92,1.0,0.07814,5e-05,10.7086]
[1778659810644,37.33,80987.55,1.0,0.07874,5e-05,10.7728]
[1778659815679,37.33,80989.56,1.0,0.07883,5e-05,10.78205]
[1778659819563,37.32,80990.01,1.0,0.07884,5e-05,10.78371]
[1778659820422,37.32,80989.36,1.0,0.0788,5e-05,10.77911]
[1778659825478,37.32,80986.7,1.0,0.07864,5e-05,10.76176]
[1778659830487,37.32,80984.62,1.0,0.07851,5e-05,10.74817]
[1778659835529,37.31,80983.8,1.0,0.07841,5e-05,10.73703]
[1778659838364,37.31,80983.48,1.0,0.07839,5e-05,10.7347]
[1778659844775,37.31,80984.23,1.0,0.07843,5e-05,10.73877]
[1778659851931,37.31,80981.81,1.0,0.0783,5e-05,10.72475]
[1778659852043,37.31,80981.81,1.0,0.0783,5e-05,10.72475]
[1778659852426,37.31,80981.81,1.0,0.0783,5e-05,10.72475]
[1778659852478,37.31,80981.81,1.0,0.0783,5e-05,10.72475]
[1778659852503,37.31,80977.94,1.0,0.07809,5e-05,10.7025]
[1778659853960,37.31,80970.65,1.0,0.0777,5e-05,10.66108]
[1778659853998,37.31,80970.65,1.0,0.0777,5e-05,10.66108]
[1778659854073,37.31,80967.02,1.0,0.07751,5e-05,10.64048]
[1778659854775,37.31,80967.02,1.0,0.07751,5e-05,10.64048]
[1778659854794,37.31,80967.02,1.0,0.07751,5e-05,10.64048]
[1778659855010,37.31,80966.72,1.0,0.07749,5e-05,10.63881]
[1778659856575,37.31,80966.72,1.0,0.07749,5e-05,10.63887]
[1778659856614,37.31,80966.72,1.0,0.07749,5e-05,10.63887]
[1778659856969,37.31,80966.62,1.0,0.07748,5e-05,10.63795]
[1778659857840,37.31,80966.62,1.0,0.07748,5e-05,10.63795]
[1778659863013,37.31,80967.08,1.0,0.07749,5e-05,10.63848]
[1778659864822,37.31,80967.08,1.0,0.07749,5e-05,10.63848]
[1778659870063,37.3,80967.16,1.0,0.07747,5e-05,10.63654]
[1778659875363,37.3,80966.03,1.0,0.0774,5e-05,10.6288]
[1778659876090,37.3,80965.08,1.0,0.07734,5e-05,10.6231]
[1778659879414,37.3,80964.56,1.0,0.07731,5e-05,10.61922]
[1778659882470,37.3,80964.82,1.0,0.07731,5e-05,10.61977]
[1778659884805,37.29,80965.17,1.0,0.07732,5e-05,10.62083]
[1778659891209,37.29,80965.6,1.0,0.0773,5e-05,10.61737]
[1778659894881,37.29,80965.82,1.0,0.0773,5e-05,10.61773]
[1778659900823,37.29,80965.53,1.0,0.07728,5e-05,10.6158]
[1778659907322,37.28,80970.76,1.0,0.07753,5e-05,10.64188]
[1778659912361,37.28,80971.09,1.0,0.07753,5e-05,10.64218]
[1778659917392,37.28,80970.43,1.0,0.07748,5e-05,10.63693]
[1778659922427,37.27,80971.55,1.0,0.07753,5e-05,10.64179]
[1778659928468,37.27,80973.67,1.0,0.07762,5e-05,10.65206]
[1778659932629,37.27,80970.59,1.0,0.07745,5e-05,10.63349]
[1778659934511,37.27,80958.64,1.0,0.07681,5e-05,10.56538]
[1778659934738,37.27,80958.64,1.0,0.07681,5e-05,10.56538]
[1778659935521,37.27,80958.27,1.0,0.07679,5e-05,10.56314]
[1778659941560,37.27,80959.07,1.0,0.07682,5e-05,10.56658]
[1778659943358,37.27,80959.18,1.0,0.07683,5e-05,10.5672]
[1778659943381,37.27,80959.18,1.0,0.07683,5e-05,10.5672]
[1778659948609,37.27,80952.78,1.0,0.07648,5e-05,10.53024]
[1778659951311,37.27,80952.77,1.0,0.07648,5e-05,10.52998]
[1778659951630,37.26,80952.79,1.0,0.07645,5e-05,10.52621]
[1778659956665,37.26,80953.19,1.0,0.07647,5e-05,10.52797]
[1778659962507,37.26,80951.0,1.0,0.07635,5e-05,10.51527]
[1778659967742,37.26,80950.29,1.0,0.07631,5e-05,10.51077]
[1778659973002,37.26,80949.04,1.0,0.07624,5e-05,10.50349]
[1778659973775,37.26,80948.37,1.0,0.07621,5e-05,10.49966]
[1778659982016,37.26,80947.7,1.0,0.07617,5e-05,10.4957]
[1778659988104,37.26,80948.72,1.0,0.07622,5e-05,10.50101]
[1778659991495,37.26,80949.27,1.0,0.07625,5e-05,10.50401]
[1778659992329,37.26,80949.34,1.0,0.07625,5e-05,10.50437]
[1778659999351,37.26,80957.27,1.0,0.07666,5e-05,10.54863]
[1778660000601,37.26,80956.56,1.0,0.07662,5e-05,10.54443]
[1778660006008,37.26,80949.1,1.0,0.07623,5e-05,10.50208]
[1778660008491,37.26,80950.21,1.0,0.07629,5e-05,10.5083]
[1778660008869,37.26,80950.55,1.0,0.0763,5e-05,10.51018]
[1778660014064,37.26,80954.72,1.0,0.07649,5e-05,10.52925]
[1778660020106,37.25,80955.31,1.0,0.07651,5e-05,10.53081]
[1778660025142,37.25,80957.95,1.0,0.07661,5e-05,10.54163]
[1778660027604,37.25,80967.79,1.0,0.07712,5e-05,10.59704]
[1778660033197,37.24,80970.25,1.0,0.07721,5e-05,10.60668]
[1778660038234,37.24,80971.97,1.0,0.0773,5e-05,10.61552]
[1778660043269,37.24,80973.95,1.0,0.07739,5e-05,10.62585]
[1778660048423,37.24,80976.47,1.0,0.07752,5e-05,10.63935]
[1778660048486,37.24,80976.47,1.0,0.07752,5e-05,10.63935]
[1778660048498,37.24,80976.47,1.0,0.07752,5e-05,10.63935]
[1778660048500,37.24,80976.47,1.0,0.07752,5e-05,10.63935]
[1778660048655,37.24,80976.47,1.0,0.07752,5e-05,10.63935]
[1778660048689,37.24,80977.04,1.0,0.07755,5e-05,10.64239]
[1778660050465,37.24,80977.04,1.0,0.07755,5e-05,10.64219]
[1778660050582,37.24,80977.04,1.0,0.07755,5e-05,10.64219]
[1778660050626,37.24,80981.07,1.0,0.07776,5e-05,10.66488]
[1778660051460,37.24,80981.07,1.0,0.07776,5e-05,10.66488]
[1778660051597,37.24,80981.07,1.0,0.07776,5e-05,10.66488]
[1778660051608,37.23,80981.18,1.0,0.07776,5e-05,10.66528]
[1778660054618,37.23,80980.89,1.0,0.07774,5e-05,10.66316]
[1778660054620,37.23,80980.89,1.0,0.07774,5e-05,10.66316]
[1778660054631,37.23,80980.89,1.0,0.07774,5e-05,10.66316]
[1778660054654,37.23,80979.99,1.0,0.07769,5e-05,10.65781]
[1778660060389,37.23,80977.9,1.0,0.07757,5e-05,10.64453]
[1778660065424,37.23,80975.41,1.0,0.07742,5e-05,10.62925]
[1778660070459,37.23,80976.76,1.0,0.07748,5e-05,10.63574]
[1778660075495,37.23,80979.1,1.0,0.07757,5e-05,10.64399]
[1778660081536,37.22,80976.27,1.0,0.07741,5e-05,10.62635]
[1778660086571,37.22,80973.6,1.0,0.07725,5e-05,10.6099]
[1778660092612,37.22,80972.11,1.0,0.07716,5e-05,10.60001]
[1778660098655,37.22,80979.39,1.0,0.07753,5e-05,10.63979]
[1778660103690,37.21,80978.37,1.0,0.07746,5e-05,10.63248]
[1778660108725,37.21,80980.36,1.0,0.07755,5e-05,10.64227]
[1778660113767,37.21,80981.46,1.0,0.0776,5e-05,10.64671]
[1778660118795,37.2,80984.2,1.0,0.07773,5e-05,10.66082]
[1778660124837,37.2,80987.54,1.0,0.07789,5e-05,10.67799]
[1778660130307,37.2,80986.71,1.0,0.07783,5e-05,10.67205]
[1778660135915,37.2,80994.23,1.0,0.07819,5e-05,10.70868]
[1778660140958,37.19,80996.91,1.0,0.07831,5e-05,10.72215]
[1778660145986,37.19,80998.9,1.0,0.0784,5e-05,10.73171]
[1778660148719,37.19,80999.72,1.0,0.07844,5e-05,10.73602]
[1778660148807,37.19,80999.72,1.0,0.07844,5e-05,10.73602]
[1778660148815,37.19,80999.72,1.0,0.07844,5e-05,10.73602]
[1778660148818,37.19,80999.72,1.0,0.07844,5e-05,10.73602]
[1778660148926,37.19,81000.07,1.0,0.07846,5e-05,10.73766]
[1778660149007,37.19,81000.07,1.0,0.07846,5e-05,10.7373]
[1778660153011,37.19,81006.92,1.0,0.07881,5e-05,10.77524]
[1778660153436,37.19,81006.92,1.0,0.07881,5e-05,10.77524]
[1778660153438,37.19,81006.92,1.0,0.07881,5e-05,10.77524]
[1778660153498,37.19,81006.92,1.0,0.07881,5e-05,10.77524]
[1778660153548,37.18,81007.43,1.0,0.07884,5e-05,10.77775]
[1778660155472,37.18,81007.47,1.0,0.07883,5e-05,10.77756]
[1778660155513,37.18,81007.47,1.0,0.07883,5e-05,10.77756]
[1778660155523,37.18,81007.47,1.0,0.07883,5e-05,10.77756]
[1778660155571,37.18,81007.47,1.0,0.07883,5e-05,10.77756]
[1778660156129,37.18,81007.47,1.0,0.07883,5e-05,10.77715]
[1778660156811,37.18,81007.96,1.0,0.07885,5e-05,10.77954]
[1778660159553,37.18,81008.78,1.0,0.07885,5e-05,10.77972]
[1778660159570,37.18,81008.78,1.0,0.07885,5e-05,10.77972]
[1778660159638,37.17,81008.94,1.0,0.07882,5e-05,10.77655]
[1778660161612,37.17,81009.47,1.0,0.07885,5e-05,10.77918]
[1778660161671,37.17,81009.47,1.0,0.07885,5e-05,10.77918]
[1778660161741,37.17,81010.0,1.0,0.07887,5e-05,10.78181]
[1778660163669,37.17,81010.0,1.0,0.07887,5e-05,10.78181]
[1778660163762,37.17,81013.6,1.0,0.07906,5e-05,10.8016]
[1778660165725,37.16,81013.81,1.0,0.07906,5e-05,10.80193]
[1778660165763,37.16,81013.81,1.0,0.07906,5e-05,10.80193]
[1778660165775,37.16,81013.69,1.0,0.07905,5e-05,10.80124]
[1778660167793,37.16,81013.69,1.0,0.07905,5e-05,10.80124]
[1778660167825,37.16,81014.13,1.0,0.07907,5e-05,10.80245]
[1778660167876,37.16,81014.13,1.0,0.07907,5e-05,10.80245]
[1778660168857,37.16,81014.13,1.0,0.07907,5e-05,10.80245]
[1778660168865,37.16,81013.75,1.0,0.07905,5e-05,10.80027]
[1778660170772,37.15,81025.77,1.0,0.07965,5e-05,10.86444]
[1778660174701,37.14,81027.31,1.0,0.07968,5e-05,10.86747]
[1778660174715,37.14,81027.31,1.0,0.07968,5e-05,10.86747]
[1778660177757,37.14,81028.53,1.0,0.07973,5e-05,10.87287]
[1778660177777,37.14,81028.53,1.0,0.07973,5e-05,10.87287]
[1778660183246,37.13,81035.81,1.0,0.08008,5e-05,10.91052]
[1778660188476,37.13,81036.36,1.0,0.08009,5e-05,10.91124]
[1778660188509,37.13,81036.36,1.0,0.08009,5e-05,10.91124]
[1778660188524,37.13,81036.36,1.0,0.08009,5e-05,10.91124]
[1778660188572,37.13,81036.36,1.0,0.08009,5e-05,10.91124]
[1778660188577,37.13,81036.16,1.0,0.08007,5e-05,10.90947]
[1778660190548,37.13,81036.16,1.0,0.08007,5e-05,10.90886]
[1778660190863,37.13,81036.12,1.0,0.08005,5e-05,10.9074]
[1778660192621,37.13,81035.78,1.0,0.08001,5e-05,10.90161]
[1778660192648,37.13,81035.78,1.0,0.08001,5e-05,10.90161]
[1778660192678,37.13,81035.78,1.0,0.08001,5e-05,10.90161]
[1778660192749,37.12,81036.5,1.0,0.08004,5e-05,10.90515]
[1778660194701,37.12,81036.5,1.0,0.08004,5e-05,10.90455]
[1778660194755,37.12,81036.5,1.0,0.08004,5e-05,10.90455]
[1778660194793,37.12,81036.82,1.0,0.08005,5e-05,10.90579]
[1778660196762,37.12,81036.82,1.0,0.08005,5e-05,10.90579]
[1778660196806,37.12,81036.82,1.0,0.08005,5e-05,10.90579]
[1778660196814,37.12,81036.82,1.0,0.08005,5e-05,10.90579]
[1778660196870,37.12,81036.82,1.0,0.08005,5e-05,10.90579]
[1778660198830,37.12,81036.87,1.0,0.08003,5e-05,10.90426]
[1778660198862,37.12,81036.87,1.0,0.08003,5e-05,10.90426]
[1778660198869,37.12,81036.87,1.0,0.08003,5e-05,10.90426]
[1778660198919,37.12,81036.9,1.0,0.08003,5e-05,10.90383]
[1778660200896,37.12,81036.9,1.0,0.08002,5e-05,10.90322]
[1778660200947,37.12,81036.4,1.0,0.07999,5e-05,10.89973]
[1778660200953,37.12,81036.4,1.0,0.07999,5e-05,10.89973]
[1778660200991,37.12,81036.4,1.0,0.07999,5e-05,10.89973]
[1778660202755,37.12,81035.71,1.0,0.07995,5e-05,10.89516]
[1778660202963,37.11,81036.65,1.0,0.07999,5e-05,10.89998]
[1778660208421,37.11,81035.28,1.0,0.07988,5e-05,10.8885]
[1778660213321,37.1,81035.76,1.0,0.07989,5e-05,10.88895]
[1778660213456,37.1,81035.59,1.0,0.07987,5e-05,10.88739]
[1778660218491,37.1,81043.55,1.0,0.08028,5e-05,10.93036]
[1778660223526,37.09,81046.59,1.0,0.08041,5e-05,10.94462]
[1778660228561,37.09,81046.12,1.0,0.08036,5e-05,10.93847]
[1778660233596,37.08,81044.79,1.0,0.08025,5e-05,10.92741]
[1778660239639,37.07,81054.13,1.0,0.08072,6e-05,10.97723]
[1778660244239,37.07,81047.9,1.0,0.08035,5e-05,10.93822]
[1778660244372,37.07,81047.9,1.0,0.08035,5e-05,10.93822]
[1778660244411,37.07,81047.9,1.0,0.08035,5e-05,10.93822]
[1778660244674,37.07,81047.69,1.0,0.08033,5e-05,10.93631]
[1778660246647,37.07,81043.93,1.0,0.08012,5e-05,10.9139]
[1778660248550,37.06,81042.19,1.0,0.08001,5e-05,10.90257]
[1778660251596,37.06,81045.31,1.0,0.08016,5e-05,10.91864]
[1778660251726,37.06,81049.78,1.0,0.08038,5e-05,10.93998]
[1778660256832,37.06,81053.83,1.0,0.08058,6e-05,10.9613]
[1778660256905,37.05,81050.61,1.0,0.08039,5e-05,10.94124]
[1778660262805,37.05,81050.11,1.0,0.08032,5e-05,10.93423]
[1778660268846,37.04,81051.09,1.0,0.08034,5e-05,10.93581]
[1778660273077,37.04,81051.54,1.0,0.08033,5e-05,10.93569]
[1778660273408,37.04,81051.54,1.0,0.08033,5e-05,10.93569]
[1778660274914,37.03,81035.83,1.0,0.07946,5e-05,10.84367]
[1778660279922,37.03,81033.1,1.0,0.07929,5e-05,10.82526]
[1778660284958,37.02,81034.16,1.0,0.07931,5e-05,10.82832]
[1778660289993,37.02,81033.45,1.0,0.07925,5e-05,10.82177]
[1778660295033,37.02,81030.97,1.0,0.07909,5e-05,10.80509]
[1778660300066,37.01,81031.38,1.0,0.07909,5e-05,10.80511]
[1778660304092,37.01,81023.39,1.0,0.07864,5e-05,10.75747]
[1778660305100,37.01,81023.69,1.0,0.07866,5e-05,10.7588]
[1778660312149,37.0,81024.78,1.0,0.07866,5e-05,10.7585]
[1778660314652,37.0,81027.08,1.0,0.07878,5e-05,10.77131]
[1778660316551,37.0,81035.39,1.0,0.07923,5e-05,10.81831]
[1778660323227,37.0,81037.15,1.0,0.07929,5e-05,10.82461]
[1778660328262,36.99,81036.52,1.0,0.07923,5e-05,10.81854]
[1778660330589,36.99,81035.19,1.0,0.07915,5e-05,10.81041]
[1778660330917,36.99,81035.19,1.0,0.07915,5e-05,10.81041]
[1778660336317,36.99,81032.54,1.0,0.07898,5e-05,10.792]
[1778660341352,36.98,81030.65,1.0,0.07885,5e-05,10.77898]
[1778660346387,36.98,81028.1,1.0,0.0787,5e-05,10.76233]
[1778660352429,36.97,81025.79,1.0,0.07855,5e-05,10.74684]
[1778660356721,36.97,81012.97,1.0,0.07785,5e-05,10.67198]
[1778660363507,36.92,81013.7,1.0,0.07761,5e-05,10.64761]
[1778660368543,36.87,81015.56,1.0,0.07742,5e-05,10.62808]
[1778660373580,36.83,81014.51,1.0,0.07708,5e-05,10.59155]
[1778660378614,36.83,81014.95,1.0,0.07708,5e-05,10.59161]
[1778660385662,36.82,81015.38,1.0,0.07708,5e-05,10.59077]
[1778660390696,36.8,81013.88,1.0,0.0769,5e-05,10.57226]
[1778660395733,36.8,81014.79,1.0,0.07693,5e-05,10.5754]
[1778660400767,36.8,81015.23,1.0,0.07693,5e-05,10.57587]
[1778660405803,36.79,81017.67,1.0,0.07704,5e-05,10.5878]
[1778660410839,36.79,81020.23,1.0,0.07716,5e-05,10.60033]
[1778660415872,36.79,81022.61,1.0,0.07727,5e-05,10.61174]
[1778660422925,36.78,81019.58,1.0,0.07708,5e-05,10.5914]
[1778660427958,36.78,81020.1,1.0,0.07708,5e-05,10.5923]
[1778660432990,36.77,81020.09,1.0,0.07704,5e-05,10.5864]
[1778660438026,36.77,81020.56,1.0,0.07705,5e-05,10.58707]
[1778660441664,36.77,81020.53,1.0,0.07703,5e-05,10.5857]
[1778660451118,36.76,81021.45,1.0,0.07704,5e-05,10.58697]
[1778660453132,36.76,81041.52,1.0,0.07812,5e-05,10.7019]
[1778660458167,36.76,81043.34,1.0,0.07821,5e-05,10.71147]
[1778660463205,36.76,81043.76,1.0,0.07822,5e-05,10.71264]
[1778660468241,36.75,81044.5,1.0,0.07823,5e-05,10.71386]
[1778660473274,36.75,81043.42,1.0,0.07815,5e-05,10.70465]
[1778660478310,36.74,81043.87,1.0,0.07814,5e-05,10.70434]
[1778660483345,36.74,81042.7,1.0,0.07805,5e-05,10.69478]
[1778660488380,36.73,81038.78,1.0,0.07781,5e-05,10.66954]
[1778660493415,36.73,81037.1,1.0,0.07767,5e-05,10.65352]
[1778660498450,36.72,81034.99,1.0,0.07754,5e-05,10.63897]
[1778660504492,36.72,81035.71,1.0,0.07755,5e-05,10.64025]
[1778660509527,36.72,81034.94,1.0,0.07748,5e-05,10.63343]
[1778660514563,36.7,81033.71,1.0,0.07731,5e-05,10.61562]
[1778660519597,36.69,81032.94,1.0,0.07725,5e-05,10.60894]
[1778660521376,36.69,81031.9,1.0,0.07719,5e-05,10.60251]
[1778660521389,36.69,81031.9,1.0,0.07719,5e-05,10.60251]
[1778660521801,36.69,81031.9,1.0,0.07719,5e-05,10.60251]
[1778660521806,36.69,81031.9,1.0,0.07719,5e-05,10.60251]
[1778660521824,36.69,81034.96,1.0,0.07735,5e-05,10.61966]
[1778660522804,36.69,81034.96,1.0,0.07735,5e-05,10.61966]
[1778660522816,36.69,81034.96,1.0,0.07735,5e-05,10.61966]
[1778660522907,36.69,81034.96,1.0,0.07735,5e-05,10.61966]
[1778660522912,36.69,81034.96,1.0,0.07735,5e-05,10.61966]
[1778660523008,36.69,81035.52,1.0,0.07738,5e-05,10.62243]
[1778660523348,36.69,81035.52,1.0,0.07738,5e-05,10.62243]
[1778660523389,36.69,81035.52,1.0,0.07738,5e-05,10.62243]
[1778660523625,36.69,81035.52,1.0,0.07737,5e-05,10.62195]
[1778660526843,36.69,81035.91,1.0,0.07738,5e-05,10.62323]
[1778660527020,36.69,81036.33,1.0,0.0774,5e-05,10.62516]
[1778660529996,36.69,81036.33,1.0,0.0774,5e-05,10.62466]
[1778660530064,36.69,81034.43,1.0,0.07729,5e-05,10.61275]
[1778660536037,36.68,81033.68,1.0,0.07722,5e-05,10.60601]
[1778660541119,36.68,81039.11,1.0,0.07749,5e-05,10.6348]
[1778660541902,36.68,81037.47,1.0,0.07739,5e-05,10.6243]
[1778660542309,36.68,81037.43,1.0,0.07739,5e-05,10.62407]
[1778660542315,36.68,81037.43,1.0,0.07739,5e-05,10.62354]
[1778660548222,36.67,81039.44,1.0,0.07747,5e-05,10.63297]
[1778660548474,36.67,81039.44,1.0,0.07747,5e-05,10.63297]
[1778660548478,36.67,81039.44,1.0,0.07747,5e-05,10.63297]
[1778660548803,36.67,81039.34,1.0,0.07746,5e-05,10.63131]
[1778660553837,36.66,81039.14,1.0,0.07735,5e-05,10.61901]
[1778660558872,36.62,81036.79,1.0,0.07699,5e-05,10.58102]
[1778660563907,36.58,81038.23,1.0,0.07687,5e-05,10.56882]
[1778660568942,36.55,81040.46,1.0,0.07681,5e-05,10.56286]
[1778660573977,36.52,81041.91,1.0,0.07673,5e-05,10.55409]
[1778660579012,36.5,81042.38,1.0,0.0766,5e-05,10.54137]
[1778660584050,36.48,81043.51,1.0,0.07654,5e-05,10.53425]
[1778660589082,36.46,81044.09,1.0,0.07645,5e-05,10.52531]
[1778660594146,36.45,81045.58,1.0,0.0765,5e-05,10.53071]
[1778660599182,36.45,81045.26,1.0,0.07647,5e-05,10.52774]
[1778660603408,36.45,81044.66,1.0,0.07643,5e-05,10.52342]
[1778660603902,36.45,81044.66,1.0,0.07643,5e-05,10.52342]
[1778660604216,36.45,81044.96,1.0,0.07644,5e-05,10.52494]
[1778660610258,36.44,81045.47,1.0,0.07646,5e-05,10.52663]
[1778660615293,36.44,81046.21,1.0,0.07646,5e-05,10.52589]
[1778660620330,36.44,81045.88,1.0,0.07644,5e-05,10.52301]
[1778660625366,36.44,81045.62,1.0,0.07641,5e-05,10.52054]
[1778660630399,36.44,81046.65,1.0,0.07646,5e-05,10.52551]
[1778660635433,36.43,81040.68,1.0,0.07612,5e-05,10.48894]
[1778660642482,36.43,81039.07,1.0,0.07602,5e-05,10.47869]
[1778660645958,36.43,81026.45,1.0,0.07534,5e-05,10.40488]
[1778660651545,36.43,81024.2,1.0,0.0752,5e-05,10.39039]
[1778660656580,36.43,81029.53,1.0,0.07547,5e-05,10.4199]
[1778660661404,36.42,81026.41,1.0,0.07529,5e-05,10.40038]
[1778660661615,36.42,81025.97,1.0,0.07527,5e-05,10.39778]
[1778660666650,36.42,81025.98,1.0,0.07527,5e-05,10.3974]
[1778660671685,36.42,81028.22,1.0,0.07536,5e-05,10.40599]
[1778660676720,36.42,81023.67,1.0,0.07511,5e-05,10.37944]
[1778660681755,36.42,81019.94,1.0,0.07491,5e-05,10.35789]
[1778660686790,36.42,81021.32,1.0,0.07498,5e-05,10.36557]
[1778660691825,36.42,81019.18,1.0,0.07486,5e-05,10.35309]
[1778660696861,36.42,81020.47,1.0,0.07493,5e-05,10.36025]
[1778660701901,36.42,81024.54,1.0,0.07514,5e-05,10.38324]
[1778660706936,36.42,81026.3,1.0,0.07523,5e-05,10.39285]
[1778660711972,36.42,81027.1,1.0,0.07527,5e-05,10.39694]
[1778660717006,36.42,81026.35,1.0,0.07523,5e-05,10.39214]
[1778660722041,36.41,81026.74,1.0,0.07524,5e-05,10.39388]
[1778660727076,36.41,81038.55,1.0,0.07587,5e-05,10.46108]
[1778660732111,36.41,81041.92,1.0,0.07601,5e-05,10.47566]
[1778660733022,36.41,81041.92,1.0,0.07601,5e-05,10.47566]
[1778660733278,36.41,81041.92,1.0,0.07601,5e-05,10.47566]
[1778660733284,36.41,81041.92,1.0,0.07601,5e-05,10.47566]
[1778660733345,36.41,81041.92,1.0,0.07601,5e-05,10.47566]
[1778660735323,36.41,81045.62,1.0,0.07621,5e-05,10.49655]
[1778660735416,36.41,81047.1,1.0,0.07629,5e-05,10.50484]
[1778660737378,36.41,81049.48,1.0,0.07641,5e-05,10.51833]
[1778660737381,36.41,81049.48,1.0,0.07641,5e-05,10.51833]
[1778660737427,36.41,81049.88,1.0,0.07643,5e-05,10.52039]
[1778660737472,36.41,81049.88,1.0,0.07643,5e-05,10.52039]
[1778660739430,36.41,81049.88,1.0,0.07643,5e-05,10.52014]
[1778660740445,36.41,81053.11,1.0,0.0766,5e-05,10.53826]
[1778660745498,36.41,81054.6,1.0,0.07666,5e-05,10.54545]
[1778660745595,36.41,81054.6,1.0,0.07666,5e-05,10.54545]
[1778660746209,36.41,81054.6,1.0,0.07666,5e-05,10.54516]
[1778660751244,36.4,81057.08,1.0,0.07678,5e-05,10.55806]
[1778660751740,36.4,81057.08,1.0,0.07678,5e-05,10.55806]
[1778660752401,36.4,81057.59,1.0,0.07681,5e-05,10.56072]
[1778660757403,36.4,81061.1,1.0,0.07698,5e-05,10.57934]
[1778660757911,36.4,81061.9,1.0,0.07702,5e-05,10.58317]
[1778660757916,36.4,81061.9,1.0,0.07702,5e-05,10.58317]
[1778660757922,36.4,81061.9,1.0,0.07702,5e-05,10.58317]
[1778660762022,36.39,81064.12,1.0,0.0771,5e-05,10.5927]
[1778660762033,36.39,81064.12,1.0,0.0771,5e-05,10.5927]
[1778660762036,36.39,81064.12,1.0,0.0771,5e-05,10.5927]
[1778660767089,36.39,81068.6,1.0,0.07731,5e-05,10.61439]
[1778660772160,36.38,81065.12,1.0,0.07707,5e-05,10.58967]
[1778660772297,36.38,81065.12,1.0,0.07707,5e-05,10.58967]
[1778660772299,36.38,81065.12,1.0,0.07707,5e-05,10.58967]
[1778660772317,36.38,81065.12,1.0,0.07707,5e-05,10.58967]
[1778660772392,36.38,81065.12,1.0,0.07707,5e-05,10.58875]
[1778660774350,36.38,81064.33,1.0,0.07701,5e-05,10.58326]
[1778660774405,36.37,81064.29,1.0,0.077,5e-05,10.58212]
[1778660779437,36.37,81061.76,1.0,0.07683,5e-05,10.56384]
[1778660780529,36.37,81062.47,1.0,0.07685,5e-05,10.56613]
[1778660780532,36.37,81062.47,1.0,0.07685,5e-05,10.56613]
[1778660780536,36.37,81062.47,1.0,0.07685,5e-05,10.56613]
[1778660781454,36.36,81062.47,1.0,0.07684,5e-05,10.56521]
[1778660782589,36.36,81062.5,1.0,0.07684,5e-05,10.56446]
[1778660783469,36.36,81062.46,1.0,0.07682,5e-05,10.56331]
[1778660784475,36.36,81072.22,1.0,0.07735,5e-05,10.61894]
[1778660786714,36.36,81074.6,1.0,0.07747,5e-05,10.63173]
[1778660786720,36.36,81074.6,1.0,0.07747,5e-05,10.63173]
[1778660786722,36.36,81074.6,1.0,0.07747,5e-05,10.63173]
[1778660788753,36.36,81076.4,1.0,0.07755,5e-05,10.64115]
[1778660788757,36.36,81076.4,1.0,0.07755,5e-05,10.64115]
[1778660788771,36.36,81076.4,1.0,0.07755,5e-05,10.64115]
[1778660788844,36.36,81077.17,1.0,0.07759,5e-05,10.6451]
[1778660790817,36.35,81077.17,1.0,0.07759,5e-05,10.64458]
[1778660791433,36.35,81079.1,1.0,0.07766,5e-05,10.65145]
[1778660792871,36.35,81079.1,1.0,0.07766,5e-05,10.65092]
[1778660793006,36.35,81080.38,1.0,0.07772,5e-05,10.65783]
[1778660798600,36.35,81082.12,1.0,0.07778,5e-05,10.66477]
[1778660803608,36.34,81084.83,1.0,0.07791,5e-05,10.67789]
[1778660808837,36.34,81084.99,1.0,0.0779,5e-05,10.67668]
[1778660811392,36.33,81086.15,1.0,0.0779,5e-05,10.6776]
[1778660811476,36.33,81086.15,1.0,0.0779,5e-05,10.6776]
[1778660811485,36.32,81086.21,1.0,0.07786,5e-05,10.67276]
[1778660816699,36.3,81088.87,1.0,0.07788,5e-05,10.67604]
[1778660821735,36.28,81091.29,1.0,0.0779,5e-05,10.67808]
[1778660826769,36.28,81084.0,1.0,0.07748,5e-05,10.63329]
[1778660830108,36.28,81084.43,1.0,0.0775,5e-05,10.63492]
[1778660830120,36.28,81084.43,1.0,0.0775,5e-05,10.63492]
[1778660830124,36.27,81076.54,1.0,0.07706,5e-05,10.5886]
[1778660832055,36.27,81075.64,1.0,0.077,5e-05,10.58255]
[1778660832058,36.27,81075.56,1.0,0.07699,5e-05,10.58078]
[1778660834749,36.27,81076.61,1.0,0.07702,5e-05,10.58428]
[1778660835209,36.27,81076.61,1.0,0.07702,5e-05,10.58428]
[1778660835218,36.27,81076.61,1.0,0.07702,5e-05,10.58428]
[1778660835229,36.27,81076.61,1.0,0.07702,5e-05,10.58428]
[1778660835307,36.26,81078.16,1.0,0.07709,5e-05,10.59198]
[1778660840439,36.26,81082.31,1.0,0.07727,5e-05,10.61085]
[1778660845496,36.24,81082.75,1.0,0.07723,5e-05,10.60684]
[1778660854966,36.16,81069.56,1.0,0.07597,5e-05,10.47246]
[1778660861008,36.06,81064.38,1.0,0.07513,5e-05,10.38288]
[1778660865603,36.01,81061.51,1.0,0.07471,5e-05,10.33864]
[1778660873091,36.0,81053.81,1.0,0.07424,5e-05,10.28781]
[1778660878131,36.0,81053.3,1.0,0.07418,5e-05,10.28115]
[1778660883167,35.99,81045.03,1.0,0.0737,5e-05,10.22993]
[1778660888204,35.98,81048.27,1.0,0.07384,5e-05,10.24526]
[1778660894250,35.98,81046.55,1.0,0.07372,5e-05,10.23144]
[1778660899357,35.97,81050.19,1.0,0.07388,5e-05,10.24907]
[1778660904407,35.97,81049.48,1.0,0.07382,5e-05,10.24232]
[1778660904501,35.97,81037.28,1.0,0.07316,5e-05,10.17156]
[1778660910361,35.96,81039.74,1.0,0.07326,5e-05,10.1824]
[1778660915396,35.96,81038.07,1.0,0.07313,5e-05,10.1664]
[1778660920431,35.95,81037.59,1.0,0.07308,5e-05,10.16115]
[1778660925472,35.94,81038.19,1.0,0.073,5e-05,10.15349]
[1778660930507,35.9,81034.17,1.0,0.07258,5e-05,10.10787]
[1778660936549,35.86,81032.3,1.0,0.07226,5e-05,10.07351]
[1778660941584,35.83,81030.59,1.0,0.07201,5e-05,10.04617]
[1778660946619,35.81,81028.15,1.0,0.07173,5e-05,10.01673]
[1778660952661,35.77,81027.51,1.0,0.07152,5e-05,9.99399]
[1778660958399,35.76,81026.81,1.0,0.07139,5e-05,9.97996]
[1778660963738,35.74,81020.1,1.0,0.07092,5e-05,9.92813]
[1778660967676,35.73,81018.73,1.0,0.07082,5e-05,9.91731]
[1778660967703,35.73,81019.19,1.0,0.07083,5e-05,9.91852]
[1778660968565,35.73,81019.19,1.0,0.07083,5e-05,9.91839]
[1778660973882,35.72,81020.49,1.0,0.07085,5e-05,9.9194]
[1778660973976,35.72,81020.12,1.0,0.07082,5e-05,9.91635]
[1778660975930,35.72,81020.12,1.0,0.07081,5e-05,9.91543]
[1778660976440,35.72,81020.12,1.0,0.07081,5e-05,9.91543]
[1778660976450,35.72,81020.12,1.0,0.07081,5e-05,9.91543]
[1778660976550,35.71,81021.98,1.0,0.07085,5e-05,9.92028]
[1778660981865,35.67,81023.08,1.0,0.07065,5e-05,9.89893]
[1778660986969,35.66,81023.35,1.0,0.07064,5e-05,9.89796]
[1778660992942,35.66,81024.53,1.0,0.07068,5e-05,9.90179]
[1778660998983,35.65,81025.79,1.0,0.07072,5e-05,9.90613]
[1778661004018,35.65,81026.93,1.0,0.07076,5e-05,9.91029]
[1778661009053,35.65,81027.61,1.0,0.07077,5e-05,9.91186]
[1778661014089,35.64,81021.6,1.0,0.0704,5e-05,9.87181]
[1778661019123,35.62,81021.17,1.0,0.0703,5e-05,9.86086]
[1778661024159,35.62,81020.45,1.0,0.07025,5e-05,9.85499]
[1778661029193,35.61,81023.18,1.0,0.07035,5e-05,9.86589]
[1778661034228,35.61,81024.27,1.0,0.07036,5e-05,9.86669]
[1778661039263,35.61,81022.55,1.0,0.07026,5e-05,9.85523]
[1778661044298,35.6,81013.17,1.0,0.06976,5e-05,9.80049]
[1778661045764,35.6,81007.87,1.0,0.06949,5e-05,9.77017]
[1778661049868,35.6,81000.92,1.0,0.06913,5e-05,9.73002]
[1778661055376,35.6,80991.85,1.0,0.06866,5e-05,9.67795]
[1778661060413,35.6,80990.52,1.0,0.06859,5e-05,9.67017]
[1778661065447,35.6,80988.86,1.0,0.0685,5e-05,9.66039]
[1778661070482,35.6,80988.11,1.0,0.06844,5e-05,9.65389]
[1778661075516,35.59,80988.49,1.0,0.06845,5e-05,9.65501]
[1778661079550,35.6,80978.41,1.0,0.06795,5e-05,9.59887]
[1778661084584,35.57,80977.25,1.0,0.06772,5e-05,9.57392]
[1778661089619,35.53,80979.33,1.0,0.06761,5e-05,9.56282]
[1778661094654,35.5,80977.57,1.0,0.06734,5e-05,9.53188]
[1778661099695,35.5,80972.47,1.0,0.06707,5e-05,9.50134]
[1778661104729,35.48,80974.19,1.0,0.06705,5e-05,9.49987]
[1778661109765,35.48,80972.57,1.0,0.06696,5e-05,9.48908]
[1778661114800,35.47,80965.38,1.0,0.06658,5e-05,9.44715]
[1778661119835,35.47,80965.39,1.0,0.06657,5e-05,9.44573]
[1778661124870,35.47,80967.93,1.0,0.06668,5e-05,9.45801]
[1778661127960,35.46,80958.05,1.0,0.06616,5e-05,9.39971]
[1778661133934,35.44,80959.37,1.0,0.06612,5e-05,9.39595]
[1778661138967,35.44,80952.89,1.0,0.06578,5e-05,9.35736]
[1778661144007,35.44,80957.98,1.0,0.06602,5e-05,9.38485]
[1778661149038,35.44,80965.1,1.0,0.06637,5e-05,9.42337]
[1778661154576,35.44,80962.14,1.0,0.06619,5e-05,9.40228]
[1778661158683,35.43,80956.77,1.0,0.06592,5e-05,9.37165]
[1778661159811,35.43,80956.82,1.0,0.06592,5e-05,9.37177]
[1778661160389,35.43,80957.81,1.0,0.06596,5e-05,9.37713]
[1778661162962,35.43,80953.18,1.0,0.06573,5e-05,9.35094]
[1778661163028,35.43,80953.18,1.0,0.06573,5e-05,9.35094]
[1778661163136,35.43,80952.73,1.0,0.06571,5e-05,9.34831]
[1778661164751,35.43,80952.73,1.0,0.06571,5e-05,9.34831]
[1778661164861,35.43,80952.73,1.0,0.06571,5e-05,9.34831]
[1778661165150,35.43,80950.18,1.0,0.06558,5e-05,9.33394]
[1778661170185,35.43,80949.2,1.0,0.06551,5e-05,9.32542]
[1778661171811,35.43,80949.2,1.0,0.06551,5e-05,9.32542]
[1778661171906,35.43,80949.12,1.0,0.06549,5e-05,9.32363]
[1778661177175,35.43,80942.32,1.0,0.06515,5e-05,9.28585]
[1778661177276,35.43,80942.27,1.0,0.06515,5e-05,9.28557]
[1778661179242,35.43,80942.27,1.0,0.06515,5e-05,9.28556]
[1778661179249,35.43,80942.27,1.0,0.06515,5e-05,9.28556]
[1778661179299,35.43,80943.58,1.0,0.06522,5e-05,9.29281]
[1778661185290,35.43,80935.4,1.0,0.06481,5e-05,9.24749]
[1778661192340,35.43,80930.63,1.0,0.06459,5e-05,9.22161]
[1778661197465,35.43,80939.28,1.0,0.06501,5e-05,9.2696]
[1778661203426,35.43,80942.0,1.0,0.06514,5e-05,9.28451]
[1778661208800,35.43,80942.21,1.0,0.06515,5e-05,9.28561]
[1778661208862,35.43,80941.93,1.0,0.06514,5e-05,9.2839]
[1778661214495,35.42,80952.6,1.0,0.06563,5e-05,9.33901]
[1778661219530,35.42,80960.84,1.0,0.06604,5e-05,9.38419]
[1778661224566,35.42,80962.51,1.0,0.06611,5e-05,9.39244]
[1778661229600,35.42,80967.67,1.0,0.06635,5e-05,9.42]
[1778661234635,35.42,80966.97,1.0,0.06631,5e-05,9.4148]
[1778661240679,35.42,80967.07,1.0,0.0663,5e-05,9.41385]
[1778661245712,35.41,80968.93,1.0,0.06638,5e-05,9.42294]
[1778661250747,35.41,80968.67,1.0,0.06635,5e-05,9.42014]
[1778661255782,35.41,80968.76,1.0,0.06635,5e-05,9.41929]
[1778661256868,35.41,80968.76,1.0,0.06635,5e-05,9.41929]
[1778661256971,35.41,80967.92,1.0,0.0663,5e-05,9.41432]
[1778661262856,35.41,80960.1,1.0,0.0659,5e-05,9.36939]
[1778661268959,35.4,80961.2,1.0,0.06595,5e-05,9.37435]
[1778661274941,35.4,80967.02,1.0,0.0662,5e-05,9.40202]
[1778661276249,35.4,80966.74,1.0,0.06619,5e-05,9.40022]
[1778661276955,35.4,80967.06,1.0,0.0662,5e-05,9.40178]
[1778661284013,35.4,80973.93,1.0,0.06652,5e-05,9.43827]
[1778661289101,35.4,80983.79,1.0,0.067,5e-05,9.4917]
[1778661295086,35.39,80984.75,1.0,0.06703,5e-05,9.49484]
[1778661296271,35.39,80984.75,1.0,0.06703,5e-05,9.49484]
[1778661296278,35.39,80984.75,1.0,0.06703,5e-05,9.49484]
[1778661296349,35.39,80984.46,1.0,0.06701,5e-05,9.49283]
[1778661300760,35.39,80984.03,1.0,0.06698,5e-05,9.48927]
[1778661300767,35.39,80983.92,1.0,0.06697,5e-05,9.48827]
[1778661306162,35.38,80992.79,1.0,0.06739,5e-05,9.53553]
[1778661311197,35.38,80993.19,1.0,0.06739,5e-05,9.53553]
[1778661316557,35.38,80991.97,1.0,0.06731,5e-05,9.52686]
[1778661316814,35.38,80991.97,1.0,0.06731,5e-05,9.52686]
[1778661316859,35.38,80984.92,1.0,0.06695,5e-05,9.4868]
[1778661322274,35.37,80980.48,1.0,0.06669,5e-05,9.45768]
[1778661325025,35.37,80980.4,1.0,0.06668,5e-05,9.45637]
[1778661325295,35.37,80983.77,1.0,0.06683,5e-05,9.47351]
[1778661331337,35.36,80984.95,1.0,0.06682,5e-05,9.47111]
[1778661336372,35.35,80984.48,1.0,0.06676,5e-05,9.46404]
[1778661341407,35.34,80983.6,1.0,0.06667,5e-05,9.45473]
[1778661346442,35.34,80983.09,1.0,0.06661,5e-05,9.44757]
[1778661351478,35.33,80981.66,1.0,0.0665,5e-05,9.43531]
[1778661357521,35.32,80982.1,1.0,0.06647,5e-05,9.43275]
[1778661361550,35.32,80981.35,1.0,0.06641,5e-05,9.42524]
[1778661366587,35.31,80981.34,1.0,0.06637,5e-05,9.42107]
[1778661373634,35.3,80983.55,1.0,0.06643,5e-05,9.42768]
[1778661378634,35.29,80987.26,1.0,0.06658,5e-05,9.44517]
[1778661378696,35.29,80987.26,1.0,0.06658,5e-05,9.44517]
[1778661378708,35.29,80999.73,1.0,0.0672,5e-05,9.51446]
[1778661384711,35.28,81001.53,1.0,0.06724,5e-05,9.51887]
[1778661389820,35.28,81000.89,1.0,0.06718,5e-05,9.51206]
[1778661395484,35.28,81004.68,1.0,0.06733,5e-05,9.52768]
[1778661400823,35.27,81006.92,1.0,0.06741,5e-05,9.53759]
[1778661405859,35.27,81005.64,1.0,0.06733,5e-05,9.52808]
[1778661410894,35.26,81007.49,1.0,0.0674,5e-05,9.53623]
[1778661415929,35.26,81006.28,1.0,0.06732,5e-05,9.52707]
[1778661420970,35.26,81007.12,1.0,0.06734,5e-05,9.52962]
[1778661426005,35.25,81013.04,1.0,0.06762,5e-05,9.56084]
[1778661433054,35.25,81012.37,1.0,0.06756,5e-05,9.55381]
[1778661438089,35.24,81009.48,1.0,0.06739,5e-05,9.53519]
[1778661443125,35.24,81009.43,1.0,0.06737,5e-05,9.53285]
[1778661448159,35.24,81012.78,1.0,0.06752,5e-05,9.5497]
[1778661453194,35.23,81015.27,1.0,0.0676,5e-05,9.5575]
[1778661458229,35.23,81011.99,1.0,0.06741,5e-05,9.53687]
[1778661463264,35.23,81008.62,1.0,0.06722,5e-05,9.51577]
[1778661469306,35.22,81010.17,1.0,0.06728,5e-05,9.52216]
[1778661474341,35.22,81015.72,1.0,0.06754,5e-05,9.55147]
[1778661479377,35.2,81015.71,1.0,0.06745,5e-05,9.54139]
[1778661482322,35.2,81015.67,1.0,0.06744,5e-05,9.54031]
[1778661484411,35.2,81003.68,1.0,0.06682,5e-05,9.47148]
[1778661491223,35.2,81002.4,1.0,0.06675,5e-05,9.46303]
[1778661496496,35.19,81003.2,1.0,0.06677,5e-05,9.46506]
[1778661501498,35.19,81003.16,1.0,0.06675,5e-05,9.46333]
[1778661507573,35.19,81003.52,1.0,0.06675,5e-05,9.46356]
[1778661512609,35.19,81008.52,1.0,0.06697,5e-05,9.48659]
[1778661517648,35.18,81007.62,1.0,0.06691,5e-05,9.47981]
[1778661522678,35.18,81014.39,1.0,0.06723,5e-05,9.51635]
[1778661527713,35.18,81012.98,1.0,0.06714,5e-05,9.50653]
[1778661532166,35.18,81009.45,1.0,0.06696,5e-05,9.48558]
[1778661538280,35.17,81008.27,1.0,0.06688,5e-05,9.47718]
[1778661540327,35.17,81008.81,1.0,0.0669,5e-05,9.4794]
[1778661545916,35.17,81009.89,1.0,0.06694,5e-05,9.48386]
[1778661548532,35.17,81012.22,1.0,0.06705,5e-05,9.49647]
[1778661553903,35.16,81019.3,1.0,0.06739,5e-05,9.53453]
[1778661554698,35.16,81019.3,1.0,0.06739,5e-05,9.53453]
[1778661560953,35.16,81018.93,1.0,0.06735,5e-05,9.53017]
[1778661562968,35.16,81008.49,1.0,0.06682,5e-05,9.4706]
[1778661568006,35.16,81009.76,1.0,0.06688,5e-05,9.47668]
[1778661571079,35.16,81009.98,1.0,0.06688,5e-05,9.47749]
[1778661576128,35.16,81010.67,1.0,0.06688,5e-05,9.47646]
[1778661582103,35.15,81006.42,1.0,0.06666,5e-05,9.45137]
[1778661587138,35.15,81004.63,1.0,0.06656,5e-05,9.44035]
[1778661593180,35.15,81003.85,1.0,0.06651,5e-05,9.43488]
[1778661595196,35.15,81015.89,1.0,0.06711,5e-05,9.50245]
[1778661600232,35.15,81019.93,1.0,0.0673,5e-05,9.52372]
[1778661603542,35.15,81026.13,1.0,0.06761,5e-05,9.55788]
[1778661603622,35.15,81026.13,1.0,0.06761,5e-05,9.55788]
[1778661604004,35.15,81026.13,1.0,0.06761,5e-05,9.55788]
[1778661604142,35.15,81026.13,1.0,0.06761,5e-05,9.55788]
[1778661604155,35.15,81026.13,1.0,0.06761,5e-05,9.55788]
[1778661604283,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605073,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605082,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605085,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605218,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605225,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605253,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605262,35.14,81030.23,1.0,0.06782,5e-05,9.58079]
[1778661605301,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605513,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605586,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605743,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605762,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605869,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661605885,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661606037,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661606067,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661606163,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661606184,35.14,81034.7,1.0,0.06804,5e-05,9.60578]
[1778661606295,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606388,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606752,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606771,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606919,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606945,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606961,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661606977,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607108,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607120,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607148,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607297,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607325,35.14,81034.7,1.0,0.06804,5e-05,9.60587]
[1778661607339,35.14,81030.96,1.0,0.06785,5e-05,9.58469]
[1778661607402,35.14,81030.96,1.0,0.06785,5e-05,9.58469]
[1778661607412,35.14,81030.96,1.0,0.06785,5e-05,9.58469]
[1778661607448,35.14,81030.96,1.0,0.06785,5e-05,9.58469]
[1778661607641,35.14,81030.96,1.0,0.06785,5e-05,9.58469]
[1778661608309,35.14,81030.96,1.0,0.06785,5e-05,9.58481]
[1778661612191,35.15,81029.47,1.0,0.06778,5e-05,9.57666]
[1778661612337,35.15,81029.06,1.0,0.06776,5e-05,9.57444]
[1778661617375,35.15,81030.66,1.0,0.06784,5e-05,9.58399]
[1778661622407,35.15,81025.84,1.0,0.0676,5e-05,9.557]
[1778661627442,35.15,81022.82,1.0,0.06745,5e-05,9.54027]
[1778661632484,35.15,81026.32,1.0,0.06761,5e-05,9.55667]
[1778661638264,35.15,81024.07,1.0,0.0675,5e-05,9.54412]
[1778661643207,35.15,81036.22,1.0,0.06812,5e-05,9.61303]
[1778661643907,35.15,81035.64,1.0,0.06809,5e-05,9.60966]
[1778661644266,35.15,81035.64,1.0,0.06809,5e-05,9.60966]
[1778661644301,35.15,81042.8,1.0,0.06845,5e-05,9.65041]
[1778661644652,35.15,81042.8,1.0,0.06845,5e-05,9.65041]
[1778661645196,35.15,81060.42,1.0,0.06935,5e-05,9.74973]
[1778661645520,35.15,81060.42,1.0,0.06935,5e-05,9.74973]
[1778661645744,35.15,81060.42,1.0,0.06935,5e-05,9.74973]
[1778661646357,35.15,81060.42,1.0,0.06935,5e-05,9.74973]
[1778661646467,35.15,81060.42,1.0,0.06935,5e-05,9.74973]
[1778661646406,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661646735,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661646766,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661646867,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661646899,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661646987,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647028,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647219,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647260,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647365,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647384,35.15,81063.77,1.0,0.06952,5e-05,9.76895]
[1778661647398,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647659,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647685,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647764,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647775,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647921,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647954,35.14,81063.87,1.0,0.06952,5e-05,9.7687]
[1778661647978,35.14,81068.15,1.0,0.06973,5e-05,9.79247]
[1778661651162,35.14,81067.85,1.0,0.06972,5e-05,9.79044]
[1778661651182,35.14,81067.85,1.0,0.06972,5e-05,9.79044]
[1778661651259,35.14,81070.47,1.0,0.06985,5e-05,9.80493]
[1778661653653,35.14,81081.97,1.0,0.07044,5e-05,9.87011]
[1778661658689,35.14,81082.74,1.0,0.07046,5e-05,9.87292]
[1778661662725,35.13,81092.62,1.0,0.07096,5e-05,9.92773]
[1778661666749,35.13,81081.93,1.0,0.07038,5e-05,9.864]
[1778661671794,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672573,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672591,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672671,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672727,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672807,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661672924,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661673134,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661673346,35.13,81087.16,1.0,0.07064,5e-05,9.89238]
[1778661673380,35.13,81103.99,1.0,0.07152,5e-05,9.98901]
[1778661673636,35.13,81103.99,1.0,0.07152,5e-05,9.98901]
[1778661673668,35.13,81103.99,1.0,0.07152,5e-05,9.98901]
[1778661673807,35.12,81103.82,1.0,0.07151,5e-05,9.98752]
[1778661674605,35.12,81103.82,1.0,0.07151,5e-05,9.98752]
[1778661674635,35.12,81103.82,1.0,0.07151,5e-05,9.98752]
[1778661675165,35.12,81109.37,1.0,0.0718,5e-05,10.01926]
[1778661680130,35.12,81102.8,1.0,0.07142,5e-05,9.97865]
[1778661680224,35.12,81091.62,1.0,0.07083,5e-05,9.91323]
[1778661681981,35.12,81091.62,1.0,0.07082,5e-05,9.91276]
[1778661682134,35.12,81091.62,1.0,0.07082,5e-05,9.91276]
[1778661682371,35.12,81091.62,1.0,0.07082,5e-05,9.91276]
[1778661682386,35.12,81093.29,1.0,0.07091,5e-05,9.92199]
[1778661682603,35.12,81093.29,1.0,0.07091,5e-05,9.92199]
[1778661682736,35.12,81093.29,1.0,0.07091,5e-05,9.92199]
[1778661682871,35.12,81093.56,1.0,0.07092,5e-05,9.92311]
[1778661683995,35.12,81093.56,1.0,0.07092,5e-05,9.92311]
[1778661684011,35.12,81093.56,1.0,0.07092,5e-05,9.92311]
[1778661684532,35.12,81085.5,1.0,0.07049,5e-05,9.87601]
[1778661689953,35.11,81081.72,1.0,0.07027,5e-05,9.85233]
[1778661690000,35.11,81081.72,1.0,0.07027,5e-05,9.85233]
[1778661690102,35.11,81086.68,1.0,0.07053,5e-05,9.88066]
[1778661692950,35.11,81100.09,1.0,0.07119,5e-05,9.95239]
[1778661694685,35.11,81099.36,1.0,0.07115,5e-05,9.94767]
[1778661694779,35.11,81099.36,1.0,0.07115,5e-05,9.94767]
[1778661694963,35.11,81098.99,1.0,0.07112,5e-05,9.9445]
[1778661698582,35.1,81094.76,1.0,0.07088,5e-05,9.91863]
[1778661698587,35.1,81094.76,1.0,0.07088,5e-05,9.91863]
[1778661698991,35.1,81096.85,1.0,0.07099,5e-05,9.93034]
[1778661702731,35.1,81096.3,1.0,0.07095,5e-05,9.92589]
[1778661703681,35.1,81097.96,1.0,0.07103,5e-05,9.93511]
[1778661703686,35.1,81097.96,1.0,0.07103,5e-05,9.93511]
[1778661703735,35.1,81097.96,1.0,0.07103,5e-05,9.93511]
[1778661704027,35.1,81106.8,1.0,0.0715,5e-05,9.98605]
[1778661705991,35.1,81109.07,1.0,0.07162,5e-05,9.99876]
[1778661706013,35.1,81109.07,1.0,0.07162,5e-05,9.99876]
[1778661706025,35.1,81109.07,1.0,0.07162,5e-05,9.99876]
[1778661706042,35.1,81109.07,1.0,0.07162,5e-05,9.99876]
[1778661706284,35.1,81107.38,1.0,0.07152,5e-05,9.98841]
[1778661706758,35.1,81107.38,1.0,0.07152,5e-05,9.98841]
[1778661707532,35.1,81106.35,1.0,0.07146,5e-05,9.98189]
[1778661707575,35.1,81106.35,1.0,0.07146,5e-05,9.98189]
[1778661708205,35.1,81105.99,1.0,0.07144,5e-05,9.97929]
[1778661710928,35.1,81099.17,1.0,0.07107,5e-05,9.93866]
[1778661711074,35.09,81099.75,1.0,0.07109,5e-05,9.94158]
[1778661716110,35.09,81100.14,1.0,0.07109,5e-05,9.94165]
[1778661720198,35.09,81097.09,1.0,0.07092,5e-05,9.92263]
[1778661720285,35.09,81096.92,1.0,0.07091,5e-05,9.92123]
[1778661721136,35.09,81096.92,1.0,0.07091,5e-05,9.92123]
[1778661721229,35.09,81095.08,1.0,0.07081,5e-05,9.91015]
[1778661721643,35.09,81095.08,1.0,0.07081,5e-05,9.91015]
[1778661722159,35.09,81095.08,1.0,0.0708,5e-05,9.90974]
[1778661723208,35.09,81095.08,1.0,0.0708,5e-05,9.90974]
[1778661725282,35.09,81089.29,1.0,0.07049,5e-05,9.87546]
[1778661725505,35.09,81089.29,1.0,0.07049,5e-05,9.87546]
[1778661725755,35.09,81094.73,1.0,0.07077,5e-05,9.90662]
[1778661725895,35.09,81094.73,1.0,0.07077,5e-05,9.90662]
[1778661726538,35.09,81101.7,1.0,0.07114,5e-05,9.94706]
[1778661729204,35.08,81107.88,1.0,0.07145,5e-05,9.9808]
[1778661729213,35.08,81107.88,1.0,0.07145,5e-05,9.9808]
[1778661729293,35.08,81107.65,1.0,0.07144,5e-05,9.97946]
[1778661734249,35.08,81095.05,1.0,0.07075,5e-05,9.90384]
[1778661739283,35.07,81091.36,1.0,0.07053,5e-05,9.88023]
[1778661741677,35.07,81089.69,1.0,0.07044,5e-05,9.86987]
[1778661741691,35.07,81089.69,1.0,0.07044,5e-05,9.86987]
[1778661742304,35.07,81089.23,1.0,0.07041,5e-05,9.86721]
[1778661747388,35.07,81088.32,1.0,0.07035,5e-05,9.85994]
[1778661753381,35.07,81082.8,1.0,0.07002,5e-05,9.82269]
[1778661758419,35.07,81081.19,1.0,0.06992,5e-05,9.81223]
[1778661759943,35.07,81080.4,1.0,0.06988,5e-05,9.80747]
[1778661760254,35.07,81080.4,1.0,0.06988,5e-05,9.80747]
[1778661760590,35.07,81080.4,1.0,0.06988,5e-05,9.80747]
[1778661760433,35.07,81080.15,1.0,0.06987,5e-05,9.80602]
[1778661761440,35.06,81099.0,1.0,0.07085,5e-05,9.91431]
[1778661761881,35.06,81099.0,1.0,0.07085,5e-05,9.91431]
[1778661761975,35.06,81099.0,1.0,0.07085,5e-05,9.91431]
[1778661762450,35.06,81105.33,1.0,0.07117,5e-05,9.94971]
[1778661764313,35.06,81105.61,1.0,0.07118,5e-05,9.95089]
[1778661764338,35.06,81105.61,1.0,0.07118,5e-05,9.95089]
[1778661764460,35.06,81104.52,1.0,0.07112,5e-05,9.94411]
[1778661766336,35.06,81102.32,1.0,0.071,5e-05,9.93089]
[1778661766473,35.06,81099.56,1.0,0.07085,5e-05,9.91445]
[1778661771508,35.05,81101.04,1.0,0.0709,5e-05,9.91995]
[1778661776544,35.05,81096.88,1.0,0.07066,5e-05,9.89313]
[1778661778193,35.05,81097.12,1.0,0.07066,5e-05,9.89409]
[1778661778655,35.05,81097.33,1.0,0.07067,5e-05,9.89488]
[1778661779565,35.05,81097.16,1.0,0.07066,5e-05,9.89347]
[1778661781386,35.05,81097.5,1.0,0.07067,5e-05,9.89502]
[1778661781579,35.05,81097.87,1.0,0.07069,5e-05,9.89716]
[1778661782594,35.05,81108.96,1.0,0.07128,5e-05,9.96116]
[1778661782799,35.05,81108.96,1.0,0.07128,5e-05,9.96116]
[1778661783016,35.05,81108.96,1.0,0.07128,5e-05,9.96116]
[1778661783025,35.05,81108.96,1.0,0.07128,5e-05,9.96116]
[1778661783592,35.04,81121.8,1.0,0.07194,5e-05,10.03439]
[1778661784163,35.04,81121.8,1.0,0.07194,5e-05,10.03439]
[1778661784209,35.04,81121.8,1.0,0.07194,5e-05,10.03439]
[1778661784599,35.04,81124.77,1.0,0.07209,5e-05,10.05062]
[1778661789635,35.04,81125.74,1.0,0.07211,5e-05,10.05248]
[1778661790988,35.04,81125.74,1.0,0.07211,5e-05,10.05248]
[1778661790991,35.04,81125.74,1.0,0.07211,5e-05,10.05248]
[1778661791046,35.03,81126.08,1.0,0.07212,5e-05,10.0538]
[1778661795096,35.03,81122.3,1.0,0.0719,5e-05,10.02971]
[1778661795154,35.03,81115.9,1.0,0.07155,5e-05,9.99178]
[1778661801632,35.03,81110.13,1.0,0.07122,5e-05,9.95524]
[1778661802800,35.02,81117.14,1.0,0.07157,5e-05,9.99394]
[1778661802829,35.02,81116.63,1.0,0.07154,5e-05,9.99034]
[1778661808768,35.02,81119.21,1.0,0.07164,5e-05,10.00157]
[1778661813803,35.01,81117.47,1.0,0.07149,5e-05,9.98458]
[1778661818872,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661819847,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661819882,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820091,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820119,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820199,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820552,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820587,35.01,81118.27,1.0,0.07151,5e-05,9.98681]
[1778661820645,35.0,81132.48,1.0,0.07226,5e-05,10.06809]
[1778661825784,34.97,81137.78,1.0,0.07233,5e-05,10.07612]
[1778661825790,34.97,81137.78,1.0,0.07233,5e-05,10.07612]
[1778661825957,34.97,81132.24,1.0,0.07202,5e-05,10.04292]
[1778661831946,34.96,81130.48,1.0,0.07189,5e-05,10.02861]
[1778661836981,34.95,81127.91,1.0,0.07172,5e-05,10.01035]
[1778661842015,34.95,81127.63,1.0,0.07168,5e-05,10.0057]
[1778661847050,34.94,81128.83,1.0,0.07172,5e-05,10.00973]
[1778661852086,34.94,81121.64,1.0,0.07131,5e-05,9.96485]
[1778661857122,34.94,81125.5,1.0,0.07149,5e-05,9.98486]
[1778661862158,34.93,81119.31,1.0,0.07113,5e-05,9.94597]
[1778661868249,34.93,81120.73,1.0,0.07118,5e-05,9.95168]
[1778661874291,34.92,81118.6,1.0,0.07103,5e-05,9.93388]
[1778661880285,34.92,81117.9,1.0,0.07099,5e-05,9.9291]
[1778661883389,34.92,81121.87,1.0,0.0712,5e-05,9.95202]
[1778661883477,34.92,81126.97,1.0,0.07147,5e-05,9.98167]
[1778661885710,34.92,81129.56,1.0,0.0716,5e-05,9.99663]
[1778661887498,34.92,81129.4,1.0,0.07159,5e-05,9.99528]
[1778661887508,34.92,81137.47,1.0,0.07202,5e-05,10.0423]
[1778661893378,34.92,81133.19,1.0,0.07178,5e-05,10.01569]
[1778661898412,34.92,81133.87,1.0,0.0718,5e-05,10.01781]
[1778661903495,34.91,81134.71,1.0,0.07182,5e-05,10.02043]
[1778661909489,34.91,81138.2,1.0,0.07198,5e-05,10.03799]
[1778661914525,34.9,81137.31,1.0,0.07191,5e-05,10.03038]
[1778661919559,34.9,81138.09,1.0,0.07193,5e-05,10.03263]
[1778661924594,34.9,81138.24,1.0,0.07192,5e-05,10.03118]
[1778661929636,34.89,81134.86,1.0,0.07172,5e-05,10.00917]
[1778661932356,34.89,81144.41,1.0,0.07219,5e-05,10.05971]
[1778661937686,34.89,81145.16,1.0,0.0722,5e-05,10.06114]
[1778661940574,34.88,81151.76,1.0,0.07255,5e-05,10.09896]
[1778661940706,34.88,81152.7,1.0,0.0726,5e-05,10.10419]
[1778661945741,34.88,81160.36,1.0,0.07299,5e-05,10.14761]
[1778661946971,34.88,81161.72,1.0,0.07306,5e-05,10.15527]
[1778661947000,34.88,81161.72,1.0,0.07306,5e-05,10.15527]
[1778661947764,34.88,81163.63,1.0,0.07316,5e-05,10.16617]
[1778661952797,34.87,81157.89,1.0,0.07282,5e-05,10.1288]
[1778661954868,34.87,81157.42,1.0,0.07279,5e-05,10.12568]
[1778661958016,34.87,81151.07,1.0,0.07244,5e-05,10.08734]
[1778661963875,34.87,81145.94,1.0,0.07215,5e-05,10.05539]
[1778661968909,34.87,81156.07,1.0,0.07267,5e-05,10.11277]
[1778661974002,34.86,81165.16,1.0,0.07314,5e-05,10.1638]
[1778661979073,34.86,81161.81,1.0,0.07293,5e-05,10.14115]
[1778661985027,34.85,81163.61,1.0,0.07301,5e-05,10.14991]
[1778661990059,34.85,81164.45,1.0,0.07304,5e-05,10.15336]
[1778661995094,34.85,81162.08,1.0,0.07288,5e-05,10.13417]
[1778662000214,34.85,81161.42,1.0,0.07283,5e-05,10.12935]
[1778662005271,34.85,81161.46,1.0,0.07282,5e-05,10.12852]
[1778662011206,34.84,81164.55,1.0,0.07298,5e-05,10.14526]
[1778662012805,34.84,81164.55,1.0,0.07298,5e-05,10.14526]
[1778662012818,34.84,81167.32,1.0,0.07312,5e-05,10.16115]
[1778662014867,34.84,81164.88,1.0,0.07299,5e-05,10.14646]
[1778662015235,34.84,81164.73,1.0,0.07298,5e-05,10.14534]
[1778662020270,34.84,81160.44,1.0,0.07273,5e-05,10.11884]
[1778662025562,34.84,81150.84,1.0,0.07221,5e-05,10.06143]
[1778662031353,34.84,81143.18,1.0,0.07179,5e-05,10.01532]
[1778662033393,34.84,81143.24,1.0,0.07179,5e-05,10.01554]
[1778662033811,34.84,81148.76,1.0,0.07208,5e-05,10.04769]
[1778662037488,34.84,81148.59,1.0,0.07207,5e-05,10.04611]
[1778662037493,34.84,81148.59,1.0,0.07207,5e-05,10.04611]
[1778662037509,34.84,81148.59,1.0,0.07207,5e-05,10.04611]
[1778662037611,34.84,81148.14,1.0,0.07204,5e-05,10.04329]
[1778662039549,34.84,81148.14,1.0,0.07204,5e-05,10.04329]
[1778662039805,34.83,81146.63,1.0,0.07196,5e-05,10.03407]
[1778662041606,34.83,81146.06,1.0,0.07192,5e-05,10.03057]
[1778662041621,34.83,81146.06,1.0,0.07192,5e-05,10.03057]
[1778662041694,34.83,81146.76,1.0,0.07196,5e-05,10.03454]
[1778662043667,34.83,81146.76,1.0,0.07196,5e-05,10.03454]
[1778662043841,34.83,81147.51,1.0,0.072,5e-05,10.03865]
[1778662045720,34.83,81148.11,1.0,0.07203,5e-05,10.04202]
[1778662045724,34.83,81148.11,1.0,0.07203,5e-05,10.04202]
[1778662045745,34.83,81148.11,1.0,0.07203,5e-05,10.04202]
[1778662045755,34.83,81148.26,1.0,0.07204,5e-05,10.04275]
[1778662047768,34.83,81148.26,1.0,0.07204,5e-05,10.04275]
[1778662047864,34.83,81148.09,1.0,0.07202,5e-05,10.04144]
[1778662052913,34.83,81144.26,1.0,0.07179,5e-05,10.01458]
[1778662053934,34.83,81143.41,1.0,0.07174,5e-05,10.00932]
[1778662053973,34.83,81143.41,1.0,0.07174,5e-05,10.00932]
[1778662054521,34.83,81143.41,1.0,0.07174,5e-05,10.00919]
[1778662060564,34.83,81140.63,1.0,0.07158,5e-05,9.99217]
[1778662062170,34.83,81141.14,1.0,0.07161,5e-05,9.99504]
[1778662062816,34.83,81145.76,1.0,0.07186,5e-05,10.02199]
[1778662066275,34.83,81142.81,1.0,0.07169,5e-05,10.00416]
[1778662066605,34.83,81142.81,1.0,0.07169,5e-05,10.004]
[1778662071640,34.83,81139.92,1.0,0.07153,5e-05,9.98633]
[1778662076675,34.83,81135.81,1.0,0.0713,5e-05,9.96165]
[1778662081711,34.83,81127.91,1.0,0.07088,5e-05,9.91505]
[1778662086746,34.83,81124.3,1.0,0.07068,5e-05,9.89369]
[1778662088764,34.83,81113.35,1.0,0.0701,5e-05,9.82985]
[1778662093795,34.82,81108.58,1.0,0.06983,5e-05,9.79983]
[1778662098820,34.82,81107.86,1.0,0.06978,5e-05,9.79382]
[1778662101193,34.82,81106.97,1.0,0.06972,5e-05,9.78774]
[1778662101874,34.82,81106.61,1.0,0.06969,5e-05,9.78474]
[1778662105300,34.81,81105.64,1.0,0.06963,5e-05,9.77775]
[1778662105302,34.81,81105.64,1.0,0.06963,5e-05,9.77775]
[1778662105338,34.81,81105.64,1.0,0.06963,5e-05,9.77775]
[1778662105879,34.81,81105.64,1.0,0.06963,5e-05,9.7773]
[1778662110914,34.81,81106.16,1.0,0.06963,5e-05,9.77806]
[1778662117963,34.8,81103.49,1.0,0.06944,5e-05,9.75575]
[1778662122998,34.8,81102.42,1.0,0.06936,5e-05,9.74734]
[1778662128033,34.8,81102.15,1.0,0.06933,5e-05,9.74365]
[1778662133069,34.79,81109.4,1.0,0.06969,5e-05,9.78402]
[1778662138366,34.8,81106.01,1.0,0.06952,5e-05,9.76462]
[1778662144145,34.8,81105.25,1.0,0.06948,5e-05,9.76074]
[1778662149180,34.8,81104.56,1.0,0.06945,5e-05,9.7571]
[1778662154698,34.8,81103.85,1.0,0.06942,5e-05,9.75328]
[1778662158754,34.8,81103.39,1.0,0.06939,5e-05,9.75091]
[1778662158992,34.8,81105.79,1.0,0.06952,5e-05,9.76496]
[1778662160805,34.8,81109.7,1.0,0.06973,5e-05,9.7877]
[1778662160810,34.8,81109.7,1.0,0.06973,5e-05,9.7877]
[1778662164931,34.8,81115.87,1.0,0.07005,5e-05,9.82359]
[1778662164946,34.8,81115.87,1.0,0.07005,5e-05,9.82359]
[1778662164952,34.8,81115.87,1.0,0.07005,5e-05,9.82359]
[1778662166972,34.8,81117.05,1.0,0.07012,5e-05,9.83041]
[1778662166982,34.8,81117.05,1.0,0.07012,5e-05,9.83041]
[1778662169027,34.8,81117.76,1.0,0.07015,5e-05,9.83447]
[1778662169081,34.8,81116.72,1.0,0.0701,5e-05,9.82839]
[1778662169641,34.8,81116.72,1.0,0.0701,5e-05,9.82839]
[1778662171073,34.8,81120.64,1.0,0.0703,5e-05,9.85117]
[1778662171089,34.8,81120.64,1.0,0.0703,5e-05,9.85117]
[1778662171778,34.8,81120.64,1.0,0.0703,5e-05,9.85117]
[1778662173127,34.8,81121.04,1.0,0.0703,5e-05,9.84968]
[1778662173349,34.8,81121.04,1.0,0.0703,5e-05,9.84968]
[1778662178385,34.8,81109.73,1.0,0.0697,5e-05,9.78382]
[1778662183420,34.8,81109.86,1.0,0.06971,5e-05,9.78491]
[1778662188458,34.8,81110.79,1.0,0.06976,5e-05,9.79066]
[1778662193495,34.8,81111.0,1.0,0.06978,5e-05,9.7922]
[1778662199537,34.8,81111.84,1.0,0.06983,5e-05,9.79747]
[1778662204571,34.8,81111.32,1.0,0.0698,5e-05,9.79478]
[1778662209608,34.8,81112.43,1.0,0.06986,5e-05,9.80164]
[1778662214642,34.8,81113.21,1.0,0.06991,5e-05,9.80646]
[1778662219677,34.8,81113.51,1.0,0.06993,5e-05,9.80849]
[1778662224712,34.8,81113.66,1.0,0.06994,5e-05,9.80964]
[1778662229748,34.8,81113.99,1.0,0.06996,5e-05,9.81183]
[1778662233464,34.8,81117.43,1.0,0.07012,5e-05,9.8282]
[1778662234047,34.8,81121.46,1.0,0.07033,5e-05,9.85166]
[1778662236841,34.8,81121.88,1.0,0.07035,5e-05,9.85407]
[1778662236854,34.8,81121.88,1.0,0.07035,5e-05,9.85407]
[1778662236942,34.8,81121.02,1.0,0.07031,5e-05,9.84903]
[1778662238882,34.8,81121.02,1.0,0.0703,5e-05,9.84902]
[1778662239085,34.8,81121.64,1.0,0.07034,5e-05,9.85261]
[1778662240935,34.8,81121.45,1.0,0.07033,5e-05,9.85147]
[1778662240942,34.8,81121.45,1.0,0.07033,5e-05,9.85147]
[1778662242992,34.8,81121.26,1.0,0.07032,5e-05,9.85031]
[1778662242997,34.8,81121.26,1.0,0.07032,5e-05,9.85031]
[1778662245053,34.8,81121.26,1.0,0.07032,5e-05,9.85026]
[1778662245062,34.8,81121.26,1.0,0.07032,5e-05,9.85026]
[1778662247093,34.8,81121.26,1.0,0.07032,5e-05,9.85021]
[1778662247118,34.8,81121.26,1.0,0.07032,5e-05,9.85021]
[1778662247180,34.8,81121.26,1.0,0.07032,5e-05,9.85018]
[1778662249133,34.8,81121.26,1.0,0.07031,5e-05,9.85013]
[1778662250058,34.8,81118.8,1.0,0.07018,5e-05,9.83578]
[1778662251178,34.8,81118.64,1.0,0.07018,5e-05,9.83483]
[1778662251193,34.8,81118.64,1.0,0.07018,5e-05,9.83483]
[1778662252908,34.8,81118.64,1.0,0.07018,5e-05,9.83481]
[1778662253217,34.8,81118.64,1.0,0.07018,5e-05,9.83481]
[1778662254078,34.8,81118.15,1.0,0.07015,5e-05,9.83194]
[1778662259086,34.8,81119.09,1.0,0.0702,5e-05,9.83736]
[1778662259366,34.8,81121.18,1.0,0.07031,5e-05,9.84952]
[1778662259381,34.8,81121.18,1.0,0.07031,5e-05,9.84952]
[1778662259959,34.8,81121.18,1.0,0.07031,5e-05,9.84949]
[1778662261416,34.8,81121.18,1.0,0.07031,5e-05,9.84949]
[1778662262123,34.8,81120.79,1.0,0.07029,5e-05,9.84713]
[1778662265516,34.8,81120.18,1.0,0.07025,5e-05,9.84346]
[1778662265530,34.8,81120.18,1.0,0.07025,5e-05,9.84346]
[1778662265999,34.8,81120.18,1.0,0.07025,5e-05,9.84342]
[1778662267568,34.8,81119.74,1.0,0.07023,5e-05,9.84081]
[1778662268019,34.8,81119.33,1.0,0.07021,5e-05,9.83839]
[1778662269599,34.8,81119.15,1.0,0.0702,5e-05,9.8373]
[1778662269605,34.8,81119.15,1.0,0.0702,5e-05,9.8373]
[1778662269607,34.8,81119.15,1.0,0.0702,5e-05,9.8373]
[1778662269617,34.8,81119.15,1.0,0.0702,5e-05,9.8373]
[1778662274030,34.8,81118.94,1.0,0.07019,5e-05,9.83593]
[1778662274039,34.8,81118.94,1.0,0.07019,5e-05,9.83593]
[1778662277817,34.8,81128.02,1.0,0.07066,5e-05,9.88859]
[1778662277827,34.8,81128.02,1.0,0.07066,5e-05,9.88859]
[1778662283118,34.8,81128.57,1.0,0.07069,5e-05,9.8911]
[1778662288153,34.8,81134.69,1.0,0.07101,5e-05,9.92618]
[1778662293188,34.8,81134.26,1.0,0.07095,5e-05,9.91896]
[1778662298223,34.8,81135.64,1.0,0.07101,5e-05,9.92597]
[1778662303258,34.79,81140.98,1.0,0.07129,5e-05,9.95607]
[1778662308293,34.79,81144.09,1.0,0.07144,5e-05,9.97279]
[1778662314335,34.79,81145.19,1.0,0.07148,5e-05,9.97742]
[1778662319369,34.79,81153.87,1.0,0.07193,5e-05,10.02678]
[1778662322418,34.78,81167.29,1.0,0.07265,5e-05,10.10483]
[1778662328434,34.78,81168.97,1.0,0.07272,5e-05,10.11193]
[1778662333468,34.78,81166.33,1.0,0.07255,5e-05,10.09394]
[1778662338505,34.77,81168.72,1.0,0.07266,5e-05,10.10567]
[1778662343539,34.77,81170.11,1.0,0.07271,5e-05,10.11151]
[1778662348573,34.76,81171.08,1.0,0.07274,5e-05,10.11488]
[1778662351595,34.76,81163.37,1.0,0.07229,5e-05,10.06422]
[1778662356630,34.76,81163.28,1.0,0.07226,5e-05,10.06186]
[1778662361665,34.76,81168.6,1.0,0.07253,5e-05,10.09142]
[1778662366703,34.75,81164.76,1.0,0.07231,5e-05,10.06682]
[1778662371737,34.75,81163.39,1.0,0.07222,5e-05,10.05702]
[1778662372557,34.75,81163.39,1.0,0.07222,5e-05,10.05702]
[1778662372744,34.75,81163.59,1.0,0.07223,5e-05,10.05787]
[1778662374364,34.75,81163.59,1.0,0.07223,5e-05,10.05787]
[1778662375170,34.75,81163.53,1.0,0.07221,5e-05,10.05653]
[1778662376423,34.75,81163.53,1.0,0.07221,5e-05,10.05653]
[1778662376828,34.75,81163.96,1.0,0.07223,5e-05,10.05874]
[1778662382084,34.75,81163.27,1.0,0.07218,5e-05,10.0531]
[1778662388857,34.74,81159.17,1.0,0.07194,5e-05,10.02678]
[1778662394905,34.74,81157.92,1.0,0.07186,5e-05,10.01797]
[1778662399933,34.74,81160.0,1.0,0.07196,5e-05,10.02903]
[1778662404969,34.74,81160.93,1.0,0.072,5e-05,10.03328]
[1778662410010,34.73,81160.29,1.0,0.07195,5e-05,10.02828]
[1778662416046,34.73,81160.09,1.0,0.07191,5e-05,10.02201]
[1778662421080,34.73,81160.8,1.0,0.07193,5e-05,10.02511]
[1778662426116,34.73,81161.12,1.0,0.07194,5e-05,10.0259]
[1778662431152,34.73,81164.21,1.0,0.0721,5e-05,10.04292]
[1778662436186,34.72,81164.57,1.0,0.0721,5e-05,10.04382]
[1778662441221,34.72,81163.69,1.0,0.07204,5e-05,10.03709]
[1778662445251,34.72,81153.64,1.0,0.07148,5e-05,9.97599]
[1778662450284,34.72,81152.91,1.0,0.07142,5e-05,9.96946]
[1778662455319,34.71,81151.83,1.0,0.07135,5e-05,9.96171]
[1778662460354,34.71,81153.74,1.0,0.07144,5e-05,9.97197]
[1778662465388,34.71,81152.34,1.0,0.07136,5e-05,9.96265]
[1778662470969,34.71,81148.62,1.0,0.07115,5e-05,9.93979]
[1778662471066,34.71,81148.62,1.0,0.07115,5e-05,9.93979]
[1778662471128,34.71,81148.62,1.0,0.07112,5e-05,9.93587]
[1778662473015,34.71,81148.62,1.0,0.07112,5e-05,9.93587]
[1778662473085,34.71,81148.62,1.0,0.07112,5e-05,9.93587]
[1778662473131,34.71,81148.62,1.0,0.07112,5e-05,9.93587]
[1778662473214,34.71,81147.91,1.0,0.07108,5e-05,9.93132]
[1778662477112,34.71,81147.07,1.0,0.07103,5e-05,9.92605]
[1778662477148,34.71,81147.07,1.0,0.07103,5e-05,9.92605]
[1778662477188,34.71,81147.48,1.0,0.07105,5e-05,9.9281]
[1778662482509,34.7,81147.03,1.0,0.07102,5e-05,9.92459]
[1778662487608,34.7,81146.29,1.0,0.07096,5e-05,9.91838]
[1778662493585,34.7,81145.83,1.0,0.07092,5e-05,9.91317]
[1778662499627,34.69,81147.34,1.0,0.07097,5e-05,9.91948]
[1778662504841,34.69,81147.68,1.0,0.07098,5e-05,9.91975]
[1778662507751,34.69,81146.08,1.0,0.07087,5e-05,9.90868]
[1778662510706,34.69,81146.01,1.0,0.07086,5e-05,9.90702]
[1778662515741,34.68,81149.12,1.0,0.07101,5e-05,9.9232]
[1778662516748,34.68,81159.25,1.0,0.07155,5e-05,9.98257]
[1778662521783,34.67,81164.33,1.0,0.07173,5e-05,10.00291]
[1778662526819,34.64,81169.46,1.0,0.07182,5e-05,10.01322]
[1778662532861,34.59,81166.75,1.0,0.07138,5e-05,9.96404]
[1778662537961,34.55,81162.31,1.0,0.07092,5e-05,9.91432]
[1778662544946,34.54,81160.6,1.0,0.07076,5e-05,9.89699]
[1778662549980,34.54,81161.45,1.0,0.0708,5e-05,9.90175]
[1778662555015,34.54,81161.9,1.0,0.07082,5e-05,9.90416]
[1778662560065,34.54,81159.5,1.0,0.07069,5e-05,9.8898]
[1778662565160,34.54,81156.26,1.0,0.07052,5e-05,9.87068]
[1778662569823,34.54,81152.47,1.0,0.07031,5e-05,9.84708]
[1778662570121,34.54,81151.3,1.0,0.07024,5e-05,9.84001]
[1778662575157,34.54,81150.44,1.0,0.07019,5e-05,9.83394]
[1778662580190,34.54,81150.25,1.0,0.07018,5e-05,9.83282]
[1778662585226,34.54,81150.86,1.0,0.07021,5e-05,9.83665]
[1778662590261,34.54,81151.09,1.0,0.07022,5e-05,9.83819]
[1778662596303,34.54,81150.63,1.0,0.07018,5e-05,9.83201]
[1778662601339,34.54,81149.54,1.0,0.07012,5e-05,9.82584]
[1778662606374,34.54,81149.49,1.0,0.07012,5e-05,9.82578]
[1778662612416,34.54,81150.17,1.0,0.07016,5e-05,9.83005]
[1778662617454,34.54,81151.19,1.0,0.07022,5e-05,9.83626]
[1778662622488,34.54,81152.43,1.0,0.07029,5e-05,9.84378]
[1778662628597,34.54,81154.01,1.0,0.07037,5e-05,9.85335]
[1778662634571,34.54,81155.14,1.0,0.07044,5e-05,9.8603]
[1778662639606,34.54,81156.6,1.0,0.07052,5e-05,9.86919]
[1778662644641,34.54,81157.22,1.0,0.07055,5e-05,9.87308]
[1778662651692,34.54,81158.22,1.0,0.07059,5e-05,9.8756]
[1778662657731,34.54,81157.42,1.0,0.07055,5e-05,9.87131]
[1778662661908,34.54,81158.01,1.0,0.07058,5e-05,9.87485]
[1778662661913,34.54,81158.01,1.0,0.07058,5e-05,9.87485]
[1778662662010,34.54,81158.01,1.0,0.07058,5e-05,9.87506]
[1778662666446,34.54,81158.89,1.0,0.07062,5e-05,9.87995]
[1778662666468,34.54,81159.31,1.0,0.07064,5e-05,9.88205]
[1778662672567,34.57,81158.99,1.0,0.07078,5e-05,9.89659]
[1778662677604,34.67,81151.68,1.0,0.071,5e-05,9.91947]
[1778662678384,34.67,81151.68,1.0,0.071,5e-05,9.91947]
[1778662681589,34.7,81153.4,1.0,0.07127,5e-05,9.94893]
[1778662681742,34.7,81153.4,1.0,0.07127,5e-05,9.94893]
[1778662689022,34.75,81162.77,1.0,0.07205,5e-05,10.03287]
[1778662690617,34.75,81162.77,1.0,0.07205,5e-05,10.03335]
[1778662690699,34.75,81162.77,1.0,0.07205,5e-05,10.03335]
[1778662696000,34.75,81164.29,1.0,0.07216,5e-05,10.04524]
[1778662701037,34.76,81165.12,1.0,0.07223,5e-05,10.05255]
[1778662707080,34.76,81165.19,1.0,0.07226,5e-05,10.05582]
[1778662712114,34.76,81166.12,1.0,0.07231,5e-05,10.05994]
[1778662717153,34.77,81167.09,1.0,0.07239,5e-05,10.0685]
[1778662726502,34.77,81168.8,1.0,0.0725,5e-05,10.08041]
[1778662731812,34.78,81168.9,1.0,0.07254,5e-05,10.08547]
[1778662737289,34.78,81168.6,1.0,0.07255,5e-05,10.08631]
[1778662742324,34.79,81167.08,1.0,0.07249,5e-05,10.07956]
[1778662747358,34.79,81164.82,1.0,0.07239,5e-05,10.06856]
[1778662752395,34.79,81172.54,1.0,0.07282,5e-05,10.11474]
[1778662757429,34.79,81179.78,1.0,0.07321,5e-05,10.15719]
[1778662763472,34.79,81182.1,1.0,0.07333,5e-05,10.17033]
[1778662768507,34.79,81181.31,1.0,0.07328,5e-05,10.16506]
[1778662773543,34.79,81181.55,1.0,0.07326,5e-05,10.16218]
[1778662778577,34.79,81181.99,1.0,0.07328,5e-05,10.16426]
[1778662783612,34.79,81180.94,1.0,0.07322,5e-05,10.15754]
[1778662789654,34.79,81181.59,1.0,0.07325,5e-05,10.16086]
[1778662791408,34.79,81181.94,1.0,0.07327,5e-05,10.16285]
[1778662793370,34.79,81181.97,1.0,0.07327,5e-05,10.16285]
[1778662798719,34.78,81183.28,1.0,0.07332,5e-05,10.16834]
[1778662801049,34.78,81182.38,1.0,0.07327,5e-05,10.16291]
[1778662801294,34.78,81182.38,1.0,0.07327,5e-05,10.16291]
[1778662804180,34.78,81188.99,1.0,0.07363,5e-05,10.20161]
[1778662805658,34.78,81188.31,1.0,0.07359,5e-05,10.19735]
[1778662807007,34.78,81183.43,1.0,0.07332,5e-05,10.16817]
[1778662807705,34.78,81183.43,1.0,0.07332,5e-05,10.16817]
[1778662812822,34.78,81184.48,1.0,0.07336,5e-05,10.17316]
[1778662816172,34.78,81184.81,1.0,0.07338,5e-05,10.17476]
[1778662816209,34.78,81184.81,1.0,0.07338,5e-05,10.17476]
[1778662817083,34.78,81202.63,1.0,0.07435,6e-05,10.28042]
[1778662817980,34.78,81202.63,1.0,0.07435,6e-05,10.28042]
[1778662818015,34.78,81202.63,1.0,0.07435,6e-05,10.28042]
[1778662818610,34.78,81202.55,1.0,0.07435,6e-05,10.27941]
[1778662822090,34.78,81201.33,1.0,0.07427,6e-05,10.27142]
[1778662822202,34.78,81201.33,1.0,0.07427,6e-05,10.27142]
[1778662822303,34.77,81200.34,1.0,0.07421,6e-05,10.2648]
[1778662824133,34.77,81200.34,1.0,0.07421,6e-05,10.2648]
[1778662824209,34.77,81200.34,1.0,0.07421,6e-05,10.2648]
[1778662824264,34.77,81200.34,1.0,0.07421,6e-05,10.2648]
[1778662826159,34.77,81200.1,1.0,0.07419,6e-05,10.26266]
[1778662826226,34.77,81200.1,1.0,0.07419,6e-05,10.26266]
[1778662826232,34.77,81200.1,1.0,0.07419,6e-05,10.26266]
[1778662826284,34.77,81200.1,1.0,0.07419,6e-05,10.26266]
[1778662828210,34.77,81199.82,1.0,0.07417,6e-05,10.26027]
[1778662828293,34.77,81199.82,1.0,0.07417,6e-05,10.26027]
[1778662828353,34.77,81199.82,1.0,0.07417,6e-05,10.26027]
[1778662830257,34.77,81199.05,1.0,0.07412,6e-05,10.25496]
[1778662830322,34.77,81199.05,1.0,0.07412,6e-05,10.25496]
[1778662830329,34.77,81199.05,1.0,0.07412,6e-05,10.25496]
[1778662830383,34.77,81199.05,1.0,0.07412,6e-05,10.25496]
[1778662832300,34.77,81198.63,1.0,0.07409,6e-05,10.25173]
[1778662832359,34.77,81198.63,1.0,0.07409,6e-05,10.25173]
[1778662832370,34.77,81198.63,1.0,0.07409,6e-05,10.25173]
[1778662832419,34.77,81198.63,1.0,0.07409,6e-05,10.25173]
[1778662834355,34.77,81198.54,1.0,0.07405,6e-05,10.24669]
[1778662834422,34.77,81198.54,1.0,0.07405,6e-05,10.24669]
[1778662834456,34.77,81198.54,1.0,0.07405,6e-05,10.24669]
[1778662834523,34.77,81197.87,1.0,0.07401,6e-05,10.24197]
[1778662836405,34.77,81197.87,1.0,0.07401,6e-05,10.24197]
[1778662836460,34.77,81197.87,1.0,0.07401,6e-05,10.24197]
[1778662836532,34.77,81198.2,1.0,0.07402,6e-05,10.24322]
[1778662838482,34.77,81198.2,1.0,0.07402,6e-05,10.24322]
[1778662838528,34.77,81198.2,1.0,0.07402,6e-05,10.24322]
[1778662838532,34.77,81198.2,1.0,0.07402,6e-05,10.24322]
[1778662838557,34.77,81198.2,1.0,0.07402,6e-05,10.24322]
[1778662840515,34.76,81197.72,1.0,0.07399,6e-05,10.23965]
[1778662840559,34.76,81197.72,1.0,0.07399,6e-05,10.23965]
[1778662840587,34.76,81197.72,1.0,0.07399,6e-05,10.23965]
[1778662840598,34.76,81197.69,1.0,0.07398,6e-05,10.23877]
[1778662842566,34.76,81197.78,1.0,0.07398,6e-05,10.2393]
[1778662842598,34.76,81197.78,1.0,0.07398,6e-05,10.2393]
[1778662842606,34.76,81197.77,1.0,0.07398,6e-05,10.23855]
[1778662844595,34.76,81197.77,1.0,0.07398,6e-05,10.23855]
[1778662844628,34.76,81197.77,1.0,0.07398,6e-05,10.23855]
[1778662844638,34.76,81197.77,1.0,0.07398,6e-05,10.23855]
[1778662844689,34.76,81197.77,1.0,0.07398,6e-05,10.23855]
[1778662846652,34.76,81198.56,1.0,0.07401,6e-05,10.24256]
[1778662846705,34.76,81198.56,1.0,0.07401,6e-05,10.24256]
[1778662846716,34.76,81198.56,1.0,0.07401,6e-05,10.24256]
[1778662846775,34.76,81197.84,1.0,0.07397,6e-05,10.23758]
[1778662848693,34.76,81197.84,1.0,0.07397,6e-05,10.23758]
[1778662848737,34.76,81197.84,1.0,0.07397,6e-05,10.23758]
[1778662848744,34.76,81197.84,1.0,0.07397,6e-05,10.23758]
[1778662848797,34.76,81197.84,1.0,0.07397,6e-05,10.23758]
[1778662850752,34.76,81197.84,1.0,0.07396,6e-05,10.23689]
[1778662850783,34.76,81197.9,1.0,0.07396,6e-05,10.23691]
[1778662850812,34.76,81197.9,1.0,0.07396,6e-05,10.23691]
[1778662851062,34.76,81197.9,1.0,0.07396,6e-05,10.23657]
[1778662852804,34.76,81197.9,1.0,0.07395,6e-05,10.23624]
[1778662852831,34.76,81197.9,1.0,0.07395,6e-05,10.23624]
[1778662853104,34.76,81198.21,1.0,0.07397,6e-05,10.23775]
[1778662854862,34.76,81198.4,1.0,0.07398,6e-05,10.23854]
[1778662854911,34.76,81198.4,1.0,0.07398,6e-05,10.23854]
[1778662854969,34.76,81198.4,1.0,0.07398,6e-05,10.23854]
[1778662855571,34.76,81198.87,1.0,0.07399,6e-05,10.24067]
[1778662856281,34.76,81189.27,1.0,0.07347,5e-05,10.18356]
[1778662858955,34.75,81184.52,1.0,0.0732,5e-05,10.15479]
[1778662859009,34.75,81184.52,1.0,0.0732,5e-05,10.15459]
[1778662864185,34.75,81182.75,1.0,0.07309,5e-05,10.14308]
[1778662870227,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662870911,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662871229,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662871296,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662871302,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662871384,34.75,81182.04,1.0,0.07304,5e-05,10.13779]
[1778662873291,34.75,81182.6,1.0,0.07307,5e-05,10.14075]
[1778662873406,34.75,81182.6,1.0,0.07307,5e-05,10.14075]
[1778662873418,34.75,81182.6,1.0,0.07307,5e-05,10.14075]
[1778662873512,34.75,81182.6,1.0,0.07307,5e-05,10.14075]
[1778662875345,34.75,81182.17,1.0,0.07304,5e-05,10.13783]
[1778662875404,34.75,81182.17,1.0,0.07304,5e-05,10.13783]
[1778662875421,34.75,81182.17,1.0,0.07304,5e-05,10.13783]
[1778662875463,34.75,81182.17,1.0,0.07304,5e-05,10.13783]
[1778662877396,34.75,81181.89,1.0,0.07303,5e-05,10.1358]
[1778662877465,34.75,81181.89,1.0,0.07303,5e-05,10.1358]
[1778662877469,34.75,81181.89,1.0,0.07303,5e-05,10.1358]
[1778662877525,34.75,81181.89,1.0,0.07303,5e-05,10.1358]
[1778662877620,34.75,81181.89,1.0,0.07303,5e-05,10.1358]
[1778662879050,34.75,81182.44,1.0,0.07305,5e-05,10.1387]
[1778662879436,34.75,81182.44,1.0,0.07305,5e-05,10.1387]
[1778662879520,34.75,81182.44,1.0,0.07305,5e-05,10.1387]
[1778662879526,34.75,81182.44,1.0,0.07305,5e-05,10.1387]
[1778662879622,34.75,81182.44,1.0,0.07305,5e-05,10.1387]
[1778662881467,34.75,81180.79,1.0,0.07296,5e-05,10.12855]
[1778662881532,34.75,81180.79,1.0,0.07296,5e-05,10.12855]
[1778662881536,34.75,81180.79,1.0,0.07296,5e-05,10.12855]
[1778662881594,34.75,81180.79,1.0,0.07296,5e-05,10.12855]
[1778662882669,34.75,81179.69,1.0,0.0729,5e-05,10.12169]
[1778662882748,34.75,81179.69,1.0,0.0729,5e-05,10.12169]
[1778662882758,34.75,81179.69,1.0,0.0729,5e-05,10.12169]
[1778662884325,34.75,81166.8,1.0,0.07219,5e-05,10.04511]
[1778662888354,34.75,81157.16,1.0,0.07167,5e-05,9.98833]
[1778662893388,34.75,81156.37,1.0,0.07161,5e-05,9.98019]
[1778662898424,34.75,81155.28,1.0,0.07155,5e-05,9.97405]
[1778662903458,34.75,81155.03,1.0,0.07154,5e-05,9.97289]
[1778662908493,34.75,81160.32,1.0,0.07183,5e-05,10.00433]
[1778662913528,34.75,81163.17,1.0,0.07198,5e-05,10.02112]
[1778662915235,34.75,81162.95,1.0,0.07197,5e-05,10.01982]
[1778662915487,34.75,81162.95,1.0,0.07197,5e-05,10.01982]
[1778662915761,34.75,81173.3,1.0,0.07253,5e-05,10.08088]
[1778662921222,34.75,81173.26,1.0,0.07252,5e-05,10.0802]
[1778662921587,34.75,81173.26,1.0,0.07252,5e-05,10.0802]
[1778662923012,34.75,81172.79,1.0,0.0725,5e-05,10.07721]
[1778662924446,34.75,81172.89,1.0,0.0725,5e-05,10.0777]
[1778662924520,34.75,81172.89,1.0,0.0725,5e-05,10.0777]
[1778662924529,34.75,81172.89,1.0,0.0725,5e-05,10.0777]
[1778662924587,34.75,81172.89,1.0,0.0725,5e-05,10.0777]
[1778662925719,34.75,81176.97,1.0,0.07272,5e-05,10.10172]
[1778662925753,34.75,81176.97,1.0,0.07272,5e-05,10.10172]
[1778662925760,34.75,81176.97,1.0,0.07272,5e-05,10.10172]
[1778662925868,34.75,81177.0,1.0,0.07272,5e-05,10.10177]
[1778662926495,34.75,81177.0,1.0,0.07272,5e-05,10.10177]
[1778662926552,34.75,81177.0,1.0,0.07272,5e-05,10.10177]
[1778662926652,34.75,81182.19,1.0,0.073,5e-05,10.13236]
[1778662927587,34.75,81182.19,1.0,0.073,5e-05,10.13236]
[1778662927646,34.75,81182.19,1.0,0.073,5e-05,10.13236]
[1778662927686,34.75,81186.19,1.0,0.07322,5e-05,10.15593]
[1778662928553,34.75,81186.19,1.0,0.07322,5e-05,10.15593]
[1778662928626,34.75,81186.19,1.0,0.07322,5e-05,10.15593]
[1778662928726,34.75,81186.98,1.0,0.07326,5e-05,10.16042]
[1778662930606,34.75,81186.76,1.0,0.07325,5e-05,10.15889]
[1778662930652,34.75,81186.76,1.0,0.07325,5e-05,10.15889]
[1778662930700,34.75,81188.95,1.0,0.07337,5e-05,10.17165]
[1778662932624,34.75,81188.95,1.0,0.07336,5e-05,10.17142]
[1778662932663,34.75,81188.95,1.0,0.07336,5e-05,10.17142]
[1778662932673,34.75,81188.95,1.0,0.07336,5e-05,10.17142]
[1778662932721,34.75,81188.95,1.0,0.07336,5e-05,10.17142]
[1778662934683,34.74,81189.68,1.0,0.0734,5e-05,10.17524]
[1778662934720,34.74,81189.68,1.0,0.0734,5e-05,10.17524]
[1778662934728,34.74,81189.68,1.0,0.0734,5e-05,10.17524]
[1778662934779,34.74,81189.68,1.0,0.0734,5e-05,10.17524]
[1778662936708,34.74,81194.43,1.0,0.07366,5e-05,10.20321]
[1778662936763,34.74,81194.43,1.0,0.07366,5e-05,10.20321]
[1778662936775,34.74,81194.43,1.0,0.07366,5e-05,10.20321]
[1778662936830,34.74,81194.43,1.0,0.07366,5e-05,10.20321]
[1778662937260,34.74,81196.02,1.0,0.07374,6e-05,10.21207]
[1778662937308,34.74,81196.02,1.0,0.07374,6e-05,10.21207]
[1778662937701,34.74,81196.29,1.0,0.07375,6e-05,10.21337]
[1778662938792,34.74,81196.29,1.0,0.07375,6e-05,10.21337]
[1778662938859,34.74,81202.56,1.0,0.0741,6e-05,10.25093]
[1778662939711,34.74,81205.69,1.0,0.07427,6e-05,10.26975]
[1778662940823,34.74,81205.69,1.0,0.07427,6e-05,10.26975]
[1778662940894,34.74,81205.95,1.0,0.07429,6e-05,10.27142]
[1778662940904,34.74,81205.95,1.0,0.07429,6e-05,10.27142]
[1778662940981,34.74,81205.95,1.0,0.07429,6e-05,10.27142]
[1778662941022,34.74,81205.95,1.0,0.07429,6e-05,10.27142]
[1778662941080,34.74,81205.95,1.0,0.07429,6e-05,10.27142]
[1778662941789,34.74,81215.16,1.0,0.0748,6e-05,10.3266]
[1778662942901,34.74,81215.16,1.0,0.0748,6e-05,10.32671]
[1778662942946,34.74,81215.16,1.0,0.0748,6e-05,10.32671]
[1778662943740,34.74,81220.97,1.0,0.07513,6e-05,10.36202]
[1778662944142,34.74,81220.97,1.0,0.07513,6e-05,10.36202]
[1778662944957,34.75,81222.27,1.0,0.07521,6e-05,10.37026]
[1778662945753,34.75,81222.27,1.0,0.07521,6e-05,10.37068]
[1778662948774,34.75,81212.21,1.0,0.07465,6e-05,10.31085]
[1778662953810,34.75,81214.31,1.0,0.07476,6e-05,10.3212]
[1778662958844,34.75,81213.73,1.0,0.07475,6e-05,10.32002]
[1778662963506,34.76,81222.36,1.0,0.07525,6e-05,10.37343]
[1778662963879,34.76,81229.84,1.0,0.07567,6e-05,10.41871]
[1778662965540,34.76,81231.17,1.0,0.07575,6e-05,10.42701]
[1778662965546,34.76,81231.17,1.0,0.07575,6e-05,10.42701]
[1778662965553,34.76,81231.17,1.0,0.07575,6e-05,10.42701]
[1778662965893,34.76,81232.02,1.0,0.0758,6e-05,10.43242]
[1778662966055,34.76,81232.02,1.0,0.0758,6e-05,10.43242]
[1778662966437,34.76,81232.02,1.0,0.0758,6e-05,10.43242]
[1778662967618,34.76,81232.28,1.0,0.07582,6e-05,10.43428]
[1778662967698,34.76,81233.29,1.0,0.07588,6e-05,10.44066]
[1778662974597,34.76,81236.42,1.0,0.07606,6e-05,10.46071]
[1778662975761,34.76,81239.76,1.0,0.07626,6e-05,10.48173]
[1778662975769,34.76,81241.07,1.0,0.07634,6e-05,10.48992]
[1778662976885,34.76,81241.07,1.0,0.07634,6e-05,10.48992]
[1778662979863,34.76,81234.72,1.0,0.07598,6e-05,10.4522]
[1778662980372,34.76,81234.14,1.0,0.07596,6e-05,10.44935]
[1778662981922,34.76,81236.82,1.0,0.07612,6e-05,10.46617]
[1778662982099,34.76,81236.82,1.0,0.07612,6e-05,10.46617]
[1778662982124,34.76,81240.91,1.0,0.07635,6e-05,10.49083]
[1778662988047,34.77,81246.26,1.0,0.07666,6e-05,10.52475]
[1778662992995,34.77,81248.63,1.0,0.07681,6e-05,10.54006]
[1778662998116,34.77,81241.49,1.0,0.07642,6e-05,10.49853]
[1778663003137,34.77,81241.93,1.0,0.07645,6e-05,10.50237]
[1778663005202,34.77,81243.15,1.0,0.07653,6e-05,10.51032]
[1778663006228,34.77,81242.88,1.0,0.07652,6e-05,10.50927]
[1778663012215,34.78,81253.22,1.0,0.0771,6e-05,10.56964]
[1778663017251,34.78,81255.99,1.0,0.07726,6e-05,10.58738]
[1778663022285,34.78,81257.57,1.0,0.07736,6e-05,10.59783]
[1778663025029,34.78,81258.88,1.0,0.07744,6e-05,10.60608]
[1778663025912,34.78,81263.48,1.0,0.07771,6e-05,10.63423]
[1778663026997,34.78,81265.44,1.0,0.07782,6e-05,10.64621]
[1778663027005,34.78,81265.44,1.0,0.07782,6e-05,10.64621]
[1778663027009,34.78,81265.44,1.0,0.07782,6e-05,10.64621]
[1778663032014,34.78,81265.22,1.0,0.07781,6e-05,10.64522]
[1778663033155,34.78,81266.21,1.0,0.07787,6e-05,10.6513]
[1778663033166,34.78,81266.21,1.0,0.07787,6e-05,10.6513]
[1778663033227,34.78,81266.21,1.0,0.07787,6e-05,10.6513]
[1778663033362,34.78,81266.21,1.0,0.07787,6e-05,10.6513]
[1778663035191,34.78,81268.04,1.0,0.07797,6e-05,10.66248]
[1778663035852,34.78,81267.55,1.0,0.07794,6e-05,10.65959]
[1778663037255,34.78,81269.82,1.0,0.07808,6e-05,10.67345]
[1778663037265,34.78,81269.82,1.0,0.07808,6e-05,10.67345]
[1778663039295,34.78,81272.25,1.0,0.07822,6e-05,10.68829]
[1778663039302,34.78,81272.25,1.0,0.07822,6e-05,10.68829]
[1778663039305,34.78,81272.25,1.0,0.07822,6e-05,10.68829]
[1778663040525,34.78,81272.67,1.0,0.07824,6e-05,10.69085]
[1778663040591,34.78,81272.67,1.0,0.07824,6e-05,10.69085]
[1778663040818,34.78,81277.52,1.0,0.07852,6e-05,10.7204]
[1778663041378,34.78,81277.52,1.0,0.07852,6e-05,10.7204]
[1778663041438,34.78,81277.52,1.0,0.07852,6e-05,10.7204]
[1778663041467,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042521,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042547,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042710,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042719,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042739,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042752,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042772,34.78,81275.97,1.0,0.07843,6e-05,10.71092]
[1778663042811,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663042983,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043010,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043151,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043159,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043487,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043523,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043676,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043709,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043823,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043855,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043928,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043944,34.78,81276.99,1.0,0.07849,6e-05,10.71711]
[1778663043861,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044054,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044089,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044180,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044208,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044805,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044834,34.78,81277.37,1.0,0.07851,6e-05,10.7194]
[1778663044912,34.78,81276.56,1.0,0.07846,6e-05,10.71442]
[1778663049434,34.78,81269.8,1.0,0.07807,6e-05,10.67322]
[1778663049507,34.78,81269.8,1.0,0.07807,6e-05,10.67322]
[1778663049597,34.78,81269.8,1.0,0.07807,6e-05,10.67322]
[1778663049635,34.78,81269.8,1.0,0.07807,6e-05,10.67322]
[1778663051653,34.78,81269.17,1.0,0.07804,6e-05,10.66945]
[1778663051700,34.78,81269.17,1.0,0.07804,6e-05,10.66945]
[1778663051858,34.78,81269.17,1.0,0.07804,6e-05,10.66945]
[1778663051880,34.78,81269.17,1.0,0.07804,6e-05,10.66945]
[1778663051919,34.78,81258.34,1.0,0.07742,6e-05,10.60384]
[1778663053731,34.78,81255.37,1.0,0.07725,6e-05,10.58584]
[1778663053782,34.78,81255.37,1.0,0.07725,6e-05,10.58584]
[1778663053815,34.78,81254.29,1.0,0.07719,6e-05,10.57959]
[1778663055762,34.78,81254.59,1.0,0.07721,6e-05,10.58157]
[1778663055965,34.78,81254.69,1.0,0.07722,6e-05,10.58234]
[1778663057801,34.78,81254.02,1.0,0.07718,6e-05,10.57844]
[1778663057805,34.78,81254.02,1.0,0.07718,6e-05,10.57844]
[1778663057810,34.78,81254.02,1.0,0.07718,6e-05,10.57844]
[1778663063573,34.79,81254.55,1.0,0.07722,6e-05,10.58255]
[1778663067602,34.79,81264.62,1.0,0.0778,6e-05,10.64408]
[1778663072713,34.79,81269.6,1.0,0.07808,6e-05,10.6731]
[1778663075657,34.79,81279.6,1.0,0.07867,6e-05,10.73483]
[1778663080692,34.79,81282.38,1.0,0.07884,6e-05,10.75346]
[1778663085729,34.8,81280.51,1.0,0.07875,6e-05,10.74362]
[1778663090762,34.8,81278.94,1.0,0.07868,6e-05,10.73597]
[1778663094938,34.8,81278.65,1.0,0.07867,6e-05,10.73516]
[1778663094960,34.8,81289.6,1.0,0.07931,6e-05,10.80203]
[1778663097696,34.8,81290.22,1.0,0.07935,6e-05,10.80645]
[1778663098824,34.81,81293.98,1.0,0.07959,6e-05,10.83159]
[1778663098873,34.81,81291.9,1.0,0.07947,6e-05,10.81922]
[1778663104782,34.81,81291.64,1.0,0.07946,6e-05,10.81856]
[1778663109895,34.81,81287.2,1.0,0.07922,6e-05,10.79285]
[1778663112993,34.81,81273.78,1.0,0.07845,6e-05,10.71173]
[1778663116222,34.81,81275.49,1.0,0.07857,6e-05,10.72382]
[1778663117256,34.82,81275.49,1.0,0.07858,6e-05,10.72544]
[1778663117951,34.82,81275.04,1.0,0.07856,6e-05,10.72351]
[1778663120948,34.82,81274.69,1.0,0.07856,6e-05,10.723]
[1778663121024,34.82,81274.69,1.0,0.07856,6e-05,10.723]
[1778663121215,34.82,81272.2,1.0,0.07842,6e-05,10.70864]
[1778663123109,34.82,81265.17,1.0,0.07804,6e-05,10.66752]
[1778663123408,34.82,81265.17,1.0,0.07804,6e-05,10.66752]
[1778663123999,34.83,81268.18,1.0,0.07823,6e-05,10.68755]
[1778663129039,34.83,81262.4,1.0,0.07793,6e-05,10.65575]
[1778663130737,34.83,81263.63,1.0,0.07801,6e-05,10.66412]
[1778663131582,34.83,81263.03,1.0,0.07795,6e-05,10.65753]
[1778663132060,34.84,81263.73,1.0,0.078,6e-05,10.66266]
[1778663137095,34.84,81273.55,1.0,0.07861,6e-05,10.72665]
[1778663142628,34.85,81277.8,1.0,0.07889,6e-05,10.7564]
[1778663148172,34.86,81279.41,1.0,0.07903,6e-05,10.77058]
[1778663153324,34.86,81281.0,1.0,0.07915,6e-05,10.78387]
[1778663159250,34.87,81282.74,1.0,0.0793,6e-05,10.79878]
[1778663164285,34.87,81280.68,1.0,0.07921,6e-05,10.78987]
[1778663169320,34.88,81275.85,1.0,0.07897,6e-05,10.76405]
[1778663172621,34.88,81279.44,1.0,0.07919,6e-05,10.78743]
[1778663172884,34.88,81279.44,1.0,0.07919,6e-05,10.78743]
[1778663172900,34.88,81279.44,1.0,0.07919,6e-05,10.78743]
[1778663173001,34.88,81280.82,1.0,0.07928,6e-05,10.79657]
[1778663173899,34.88,81280.82,1.0,0.07928,6e-05,10.79657]
[1778663173961,34.88,81280.82,1.0,0.07928,6e-05,10.79657]
[1778663174063,34.88,81280.82,1.0,0.07928,6e-05,10.79657]
[1778663173992,34.89,81288.9,1.0,0.07976,6e-05,10.84736]
[1778663174142,34.89,81288.9,1.0,0.07976,6e-05,10.84736]
[1778663175060,34.89,81289.77,1.0,0.07982,6e-05,10.85331]
[1778663178740,34.89,81287.72,1.0,0.07971,6e-05,10.84204]
[1778663178746,34.89,81287.72,1.0,0.07971,6e-05,10.84204]
[1778663178782,34.89,81290.18,1.0,0.07986,6e-05,10.85773]
[1778663184331,34.9,81289.06,1.0,0.07982,6e-05,10.85396]
[1778663190483,34.9,81289.32,1.0,0.07988,6e-05,10.85995]
[1778663195521,34.91,81291.02,1.0,0.07999,6e-05,10.86961]
[1778663200557,34.91,81292.26,1.0,0.08009,6e-05,10.88019]
[1778663205593,34.92,81292.23,1.0,0.08011,6e-05,10.88298]
[1778663209491,34.92,81290.36,1.0,0.08003,6e-05,10.8739]
[1778663209623,34.92,81290.36,1.0,0.08003,6e-05,10.8739]
[1778663211214,34.92,81294.27,1.0,0.08027,6e-05,10.899]
[1778663211535,34.92,81294.27,1.0,0.08027,6e-05,10.899]
[1778663211638,34.92,81295.12,1.0,0.08032,6e-05,10.9042]
[1778663216728,34.93,81294.71,1.0,0.08031,6e-05,10.90395]
[1778663222715,34.95,81296.9,1.0,0.08058,6e-05,10.93115]
[1778663227749,34.98,81298.19,1.0,0.08086,6e-05,10.96049]
[1778663233907,34.99,81298.38,1.0,0.08095,6e-05,10.96907]
[1778663239832,35.0,81298.7,1.0,0.08099,6e-05,10.97399]
[1778663244867,35.0,81298.92,1.0,0.08103,6e-05,10.9778]
[1778663249906,35.01,81300.47,1.0,0.08115,6e-05,10.98977]
[1778663255111,35.01,81302.75,1.0,0.08128,6e-05,11.00229]
[1778663261524,35.01,81301.32,1.0,0.08122,6e-05,10.99625]
[1778663270043,35.02,81301.15,1.0,0.08125,6e-05,10.99955]
[1778663275078,35.02,81298.13,1.0,0.0811,6e-05,10.9832]
[1778663280113,35.03,81297.9,1.0,0.0811,6e-05,10.98396]
[1778663286155,35.03,81296.07,1.0,0.08102,6e-05,10.9753]
[1778663291189,35.04,81293.93,1.0,0.08092,6e-05,10.96431]
[1778663296227,35.04,81293.21,1.0,0.0809,6e-05,10.96206]
[1778663301260,35.04,81292.0,1.0,0.08085,6e-05,10.95679]
[1778663306300,35.05,81291.45,1.0,0.08084,6e-05,10.9556]
[1778663313345,35.05,81290.66,1.0,0.08079,6e-05,10.94989]
[1778663318532,35.05,81289.75,1.0,0.08076,6e-05,10.94603]
[1778663320157,35.05,81280.61,1.0,0.08023,6e-05,10.89065]
[1778663320184,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320332,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320443,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320519,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320565,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320624,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320656,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320750,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320780,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320855,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320906,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663321213,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663321256,35.06,81277.14,1.0,0.08004,6e-05,10.87046]
[1778663320956,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321401,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321491,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321527,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321534,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321557,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321653,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321678,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321779,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321825,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321884,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663321912,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663322093,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663322123,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663322241,35.06,81276.36,1.0,0.07999,6e-05,10.8657]
[1778663322189,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322298,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322367,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322387,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322472,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322502,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322577,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322594,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322682,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322711,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322829,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322865,35.06,81276.08,1.0,0.07999,6e-05,10.86512]
[1778663322875,35.06,81276.64,1.0,0.08002,6e-05,10.86853]
[1778663323742,35.06,81276.64,1.0,0.08002,6e-05,10.86853]
[1778663328350,35.08,81274.95,1.0,0.08005,6e-05,10.87118]
[1778663328397,35.08,81274.95,1.0,0.08005,6e-05,10.87118]
[1778663328497,35.08,81273.85,1.0,0.07999,6e-05,10.86504]
[1778663330394,35.08,81273.85,1.0,0.07999,6e-05,10.86561]
[1778663330479,35.08,81273.27,1.0,0.07997,6e-05,10.86264]
[1778663335500,35.08,81277.73,1.0,0.08025,6e-05,10.89206]
[1778663337614,35.09,81285.75,1.0,0.08073,6e-05,10.94252]
[1778663340644,35.09,81282.64,1.0,0.08056,6e-05,10.92498]
[1778663340745,35.09,81282.38,1.0,0.08055,6e-05,10.92389]
[1778663346577,35.1,81274.3,1.0,0.08016,6e-05,10.88231]
[1778663352253,35.11,81269.07,1.0,0.07987,6e-05,10.85279]
[1778663357923,35.12,81265.1,1.0,0.07973,6e-05,10.83779]
[1778663359119,35.13,81262.39,1.0,0.07964,6e-05,10.8273]
[1778663359188,35.16,81259.06,1.0,0.0796,6e-05,10.82305]
[1778663364074,35.2,81246.79,1.0,0.07919,6e-05,10.77885]
[1778663365280,35.2,81246.79,1.0,0.07919,6e-05,10.77885]
[1778663365713,35.22,81245.15,1.0,0.07919,6e-05,10.7796]
[1778663370745,35.23,81242.37,1.0,0.07911,6e-05,10.77087]
[1778663377796,35.27,81248.91,1.0,0.07969,6e-05,10.82938]
[1778663381696,35.31,81252.07,1.0,0.08012,6e-05,10.87435]
[1778663383684,35.34,81251.16,1.0,0.08023,6e-05,10.8853]
[1778663383840,35.35,81250.75,1.0,0.08028,6e-05,10.8909]
[1778663388872,35.4,81251.89,1.0,0.08066,6e-05,10.92933]
[1778663393911,35.41,81253.68,1.0,0.0808,6e-05,10.94386]
[1778663398943,35.41,81253.54,1.0,0.08082,6e-05,10.94666]
[1778663403978,35.42,81258.14,1.0,0.08112,6e-05,10.97799]
[1778663409013,35.43,81257.72,1.0,0.08113,6e-05,10.97881]
[1778663414170,35.43,81258.53,1.0,0.08121,6e-05,10.98634]
[1778663419297,35.44,81258.27,1.0,0.08122,6e-05,10.988]
[1778663425253,35.44,81254.3,1.0,0.08104,6e-05,10.96921]
[1778663431169,35.45,81251.81,1.0,0.08091,6e-05,10.95374]
[1778663436222,35.47,81247.18,1.0,0.08074,6e-05,10.9362]
[1778663439199,35.47,81250.49,1.0,0.08095,6e-05,10.95769]
[1778663439285,35.47,81251.58,1.0,0.08103,6e-05,10.96571]
[1778663443204,35.47,81258.69,1.0,0.08145,6e-05,11.01015]
[1778663443211,35.47,81258.69,1.0,0.08145,6e-05,11.01015]
[1778663443320,35.47,81258.69,1.0,0.08145,6e-05,11.01015]
[1778663443332,35.47,81258.69,1.0,0.08145,6e-05,11.01015]
[1778663443343,35.47,81257.47,1.0,0.08139,6e-05,11.00339]
[1778663443732,35.47,81257.47,1.0,0.08139,6e-05,11.00339]
[1778663444264,35.48,81257.47,1.0,0.08139,6e-05,11.00401]
[1778663444566,35.48,81257.47,1.0,0.08139,6e-05,11.00401]
[1778663444567,35.48,81257.47,1.0,0.08139,6e-05,11.00401]
[1778663445394,35.48,81260.09,1.0,0.08156,6e-05,11.02116]
[1778663445829,35.48,81260.09,1.0,0.08156,6e-05,11.02116]
[1778663446120,35.48,81260.09,1.0,0.08156,6e-05,11.02116]
[1778663446277,35.48,81260.09,1.0,0.08156,6e-05,11.02116]
[1778663449234,35.49,81260.79,1.0,0.08166,6e-05,11.0321]
[1778663449311,35.49,81260.63,1.0,0.08167,6e-05,11.03234]
[1778663454334,35.49,81260.02,1.0,0.08165,6e-05,11.03103]
[1778663455462,35.5,81259.0,1.0,0.08161,6e-05,11.02603]
[1778663456347,35.5,81258.5,1.0,0.08158,6e-05,11.02359]
[1778663461382,35.51,81253.29,1.0,0.08137,6e-05,11.00071]
[1778663466417,35.53,81250.47,1.0,0.08129,6e-05,10.9926]
[1778663471453,35.54,81250.4,1.0,0.08137,6e-05,11.00042]
[1778663476487,35.55,81249.93,1.0,0.08142,6e-05,11.00566]
[1778663481521,35.56,81247.98,1.0,0.08138,6e-05,11.00176]
[1778663486557,35.57,81247.76,1.0,0.0814,6e-05,11.00314]
[1778663491591,35.59,81246.24,1.0,0.0814,6e-05,11.002]
[1778663496628,35.59,81246.69,1.0,0.08146,6e-05,11.00789]
[1778663501664,35.6,81247.6,1.0,0.08154,6e-05,11.01593]
[1778663507706,35.6,81247.34,1.0,0.08155,6e-05,11.01736]
[1778663512741,35.61,81244.25,1.0,0.0814,6e-05,11.00121]
[1778663517776,35.61,81243.53,1.0,0.08138,6e-05,10.99944]
[1778663522811,35.61,81244.0,1.0,0.08143,6e-05,11.00434]
[1778663527847,35.62,81243.01,1.0,0.0814,6e-05,11.00141]
[1778663532881,35.62,81243.08,1.0,0.08143,6e-05,11.00439]
[1778663537918,35.63,81240.08,1.0,0.08128,6e-05,10.98887]
[1778663542954,35.63,81236.94,1.0,0.08112,6e-05,10.97217]
[1778663547990,35.64,81235.53,1.0,0.08107,6e-05,10.96709]
[1778663551134,35.64,81233.88,1.0,0.08098,6e-05,10.95774]
[1778663551187,35.64,81233.88,1.0,0.08098,6e-05,10.95774]
[1778663553015,35.64,81234.7,1.0,0.08102,6e-05,10.95999]
[1778663553018,35.64,81234.7,1.0,0.08102,6e-05,10.95999]
[1778663553088,35.64,81239.06,1.0,0.08127,6e-05,10.98686]
[1778663558788,35.65,81239.27,1.0,0.08131,6e-05,10.99096]
[1778663559095,35.65,81239.27,1.0,0.08131,6e-05,10.99096]
[1778663559171,35.65,81239.64,1.0,0.08135,6e-05,10.99431]
[1778663565110,35.65,81239.14,1.0,0.08134,6e-05,10.99408]
[1778663570145,35.66,81237.52,1.0,0.08128,6e-05,10.98725]
[1778663575180,35.66,81240.21,1.0,0.08146,6e-05,11.00634]
[1778663580215,35.67,81239.14,1.0,0.08143,6e-05,11.00273]
[1778663585250,35.67,81241.93,1.0,0.08162,6e-05,11.02293]
[1778663590285,35.68,81240.55,1.0,0.08157,6e-05,11.01739]
[1778663595321,35.68,81241.62,1.0,0.08166,6e-05,11.02666]
[1778663600357,35.68,81246.35,1.0,0.08196,6e-05,11.05807]
[1778663605391,35.69,81247.03,1.0,0.08203,6e-05,11.0644]
[1778663610426,35.69,81246.14,1.0,0.08201,6e-05,11.06241]
[1778663615461,35.7,81246.05,1.0,0.08201,6e-05,11.06139]
[1778663621504,35.7,81245.24,1.0,0.08199,6e-05,11.05934]
[1778663626539,35.71,81243.58,1.0,0.08192,6e-05,11.05217]
[1778663631682,35.71,81243.6,1.0,0.08195,6e-05,11.05513]
[1778663636836,35.72,81243.43,1.0,0.08197,6e-05,11.05748]
[1778663644896,35.73,81244.12,1.0,0.08205,6e-05,11.06554]
[1778663650708,35.73,81243.78,1.0,0.08207,6e-05,11.06676]
[1778663654662,35.73,81243.75,1.0,0.08209,6e-05,11.06875]
[1778663655343,35.73,81243.75,1.0,0.08209,6e-05,11.06875]
[1778663655349,35.73,81242.47,1.0,0.08202,6e-05,11.06157]
[1778663660778,35.74,81239.88,1.0,0.08189,6e-05,11.04874]
[1778663666409,35.74,81240.82,1.0,0.08197,6e-05,11.05677]
[1778663671271,35.75,81237.42,1.0,0.08181,6e-05,11.03985]
[1778663672532,35.75,81222.07,1.0,0.08091,6e-05,10.94489]
[1778663673795,35.75,81220.78,1.0,0.08084,6e-05,10.93788]
[1778663674613,35.75,81220.34,1.0,0.08083,6e-05,10.93673]
[1778663675840,35.76,81224.57,1.0,0.08108,6e-05,10.96282]
[1778663675919,35.76,81226.28,1.0,0.08118,6e-05,10.97309]
[1778663680923,35.76,81224.23,1.0,0.0811,6e-05,10.96413]
[1778663685953,35.77,81219.62,1.0,0.08086,6e-05,10.93984]
[1778663694010,35.77,81218.36,1.0,0.08084,6e-05,10.93706]
[1778663699044,35.78,81216.49,1.0,0.08076,6e-05,10.9292]
[1778663703076,35.78,81226.58,1.0,0.08137,6e-05,10.99234]
[1778663708110,35.79,81225.39,1.0,0.08133,6e-05,10.98792]
[1778663713145,35.79,81223.38,1.0,0.08124,6e-05,10.97849]
[1778663718410,35.8,81224.04,1.0,0.0813,6e-05,10.98501]
[1778663724222,35.8,81222.3,1.0,0.08123,6e-05,10.97753]
[1778663729465,35.81,81214.66,1.0,0.08082,6e-05,10.93426]
[1778663735301,35.81,81201.45,1.0,0.08008,6e-05,10.85563]
[1778663738550,35.82,81202.21,1.0,0.08014,6e-05,10.86216]
[1778663745374,35.82,81205.53,1.0,0.08037,6e-05,10.88586]
[1778663750411,35.83,81216.67,1.0,0.08104,6e-05,10.95621]
[1778663755449,35.83,81218.95,1.0,0.0812,6e-05,10.97228]
[1778663760483,35.84,81218.14,1.0,0.08117,6e-05,10.9693]
[1778663765518,35.84,81216.25,1.0,0.08108,6e-05,10.96037]
[1778663770554,35.84,81214.55,1.0,0.08101,6e-05,10.95304]
[1778663774582,35.85,81202.75,1.0,0.08035,6e-05,10.88399]
[1778663779615,35.85,81206.34,1.0,0.08059,6e-05,10.9089]
[1778663784653,35.86,81206.16,1.0,0.08061,6e-05,10.91116]
[1778663789686,35.86,81206.51,1.0,0.08066,6e-05,10.91603]
[1778663794721,35.87,81209.46,1.0,0.08083,6e-05,10.93198]
[1778663799756,35.87,81210.29,1.0,0.0809,6e-05,10.94007]
[1778663804791,35.88,81209.89,1.0,0.08091,6e-05,10.9402]
[1778663809826,35.88,81209.7,1.0,0.08091,6e-05,10.94107]
[1778663814861,35.88,81209.63,1.0,0.08094,6e-05,10.94314]
[1778663819896,35.89,81208.2,1.0,0.08088,6e-05,10.93758]
[1778663826022,35.89,81208.72,1.0,0.08093,6e-05,10.94219]
[1778663831980,35.9,81209.03,1.0,0.08098,6e-05,10.948]
[1778663837467,35.9,81211.29,1.0,0.08114,6e-05,10.96398]
[1778663843061,35.91,81208.5,1.0,0.08101,6e-05,10.95075]
[1778663848096,35.91,81209.64,1.0,0.0811,6e-05,10.95952]
[1778663853130,35.91,81209.43,1.0,0.08109,6e-05,10.95728]
[1778663858597,35.92,81208.69,1.0,0.08106,6e-05,10.95433]
[1778663864210,35.92,81203.85,1.0,0.08082,6e-05,10.92958]
[1778663869467,35.93,81206.32,1.0,0.08099,6e-05,10.94694]
[1778663876296,35.93,81200.65,1.0,0.0807,6e-05,10.91681]
[1778663881333,35.94,81197.62,1.0,0.08055,6e-05,10.90093]
[1778663886366,35.94,81198.05,1.0,0.0806,6e-05,10.90614]
[1778663893415,35.95,81196.12,1.0,0.08053,6e-05,10.89875]
[1778663898450,35.95,81192.69,1.0,0.08036,6e-05,10.8809]
[1778663903485,35.96,81191.61,1.0,0.08032,6e-05,10.87657]
[1778663908521,35.96,81191.39,1.0,0.08034,6e-05,10.87837]
[1778663913556,35.97,81192.22,1.0,0.08039,6e-05,10.88206]
[1778663918591,35.97,81197.88,1.0,0.08073,6e-05,10.91811]
[1778663923679,35.97,81197.31,1.0,0.08071,6e-05,10.91613]
[1778663929890,35.98,81200.98,1.0,0.08096,6e-05,10.94228]
[1778663935861,35.98,81199.91,1.0,0.08093,6e-05,10.93831]
[1778663945780,35.99,81196.92,1.0,0.0808,6e-05,10.92553]
[1778663950816,36.0,81194.09,1.0,0.08067,6e-05,10.91165]
[1778663957790,36.0,81193.04,1.0,0.08063,6e-05,10.9069]
[1778663962900,36.01,81182.9,1.0,0.0801,6e-05,10.85142]
[1778663967934,36.01,81182.31,1.0,0.08009,6e-05,10.85033]
[1778663969095,36.01,81182.51,1.0,0.08011,6e-05,10.85212]
[1778663969948,36.01,81182.93,1.0,0.08014,6e-05,10.85522]
[1778663970382,36.01,81182.93,1.0,0.08014,6e-05,10.85522]
[1778663971160,36.01,81182.17,1.0,0.0801,6e-05,10.85131]
[1778663971963,36.01,81182.56,1.0,0.0801,6e-05,10.85037]
[1778663975249,36.02,81183.39,1.0,0.08017,6e-05,10.85775]
[1778663975256,36.02,81183.39,1.0,0.08017,6e-05,10.85775]
[1778663975304,36.02,81183.39,1.0,0.08017,6e-05,10.85775]
[1778663975987,36.02,81182.3,1.0,0.08012,6e-05,10.8519]
[1778663977292,36.02,81182.3,1.0,0.08012,6e-05,10.8519]
[1778663977989,36.02,81183.33,1.0,0.08019,6e-05,10.85925]
[1778663983048,36.03,81181.46,1.0,0.08011,6e-05,10.85064]
[1778663985486,36.03,81181.87,1.0,0.08014,6e-05,10.85434]
[1778663985490,36.03,81181.87,1.0,0.08014,6e-05,10.85434]
[1778663985554,36.03,81181.87,1.0,0.08014,6e-05,10.85434]
[1778663985566,36.03,81183.0,1.0,0.0802,6e-05,10.86105]
[1778663987525,36.03,81183.0,1.0,0.08022,6e-05,10.8623]
[1778663987969,36.03,81182.78,1.0,0.08022,6e-05,10.86224]
[1778663989577,36.03,81183.37,1.0,0.08025,6e-05,10.86574]
[1778663989586,36.03,81183.37,1.0,0.08025,6e-05,10.86574]
[1778663989614,36.03,81183.37,1.0,0.08025,6e-05,10.86574]
[1778663989678,36.03,81184.08,1.0,0.08029,6e-05,10.86996]
[1778663991644,36.03,81185.11,1.0,0.08035,6e-05,10.8767]
[1778663991899,36.04,81185.6,1.0,0.0804,6e-05,10.88145]
[1778663996953,36.04,81192.2,1.0,0.08079,6e-05,10.92244]
[1778663997809,36.04,81192.11,1.0,0.08079,6e-05,10.92245]
[1778663997814,36.04,81192.11,1.0,0.08079,6e-05,10.92245]
[1778663997910,36.04,81191.99,1.0,0.08079,6e-05,10.92229]
[1778663999849,36.04,81192.81,1.0,0.08084,6e-05,10.92772]
[1778663999989,36.04,81192.73,1.0,0.08084,6e-05,10.92779]
[1778664003980,36.05,81193.61,1.0,0.08091,6e-05,10.93466]
[1778664003990,36.05,81193.61,1.0,0.08091,6e-05,10.93466]
[1778664004186,36.05,81194.03,1.0,0.08094,6e-05,10.9377]
[1778664006024,36.05,81194.03,1.0,0.08094,6e-05,10.9377]
[1778664007002,36.05,81194.2,1.0,0.08097,6e-05,10.94031]
[1778664008077,36.05,81194.42,1.0,0.08098,6e-05,10.94215]
[1778664008081,36.05,81194.42,1.0,0.08098,6e-05,10.94215]
[1778664008084,36.05,81194.42,1.0,0.08098,6e-05,10.94215]
[1778664008214,36.05,81194.42,1.0,0.08098,6e-05,10.94215]
[1778664010146,36.05,81194.09,1.0,0.08098,6e-05,10.94125]
[1778664010901,36.05,81194.04,1.0,0.08098,6e-05,10.94149]
[1778664015953,36.06,81194.38,1.0,0.08102,6e-05,10.94617]
[1778664020993,36.06,81191.37,1.0,0.08087,6e-05,10.93042]
[1778664024506,36.06,81190.07,1.0,0.08082,6e-05,10.92495]
[1778664024521,36.06,81189.96,1.0,0.08081,6e-05,10.92429]
[1778664025314,36.06,81189.96,1.0,0.08081,6e-05,10.92429]
[1778664026571,36.06,81189.96,1.0,0.08082,6e-05,10.92487]
[1778664026961,36.07,81189.96,1.0,0.08084,6e-05,10.92657]
[1778664028593,36.07,81190.2,1.0,0.08086,6e-05,10.92856]
[1778664028631,36.07,81190.2,1.0,0.08086,6e-05,10.92856]
[1778664028694,36.07,81190.63,1.0,0.08088,6e-05,10.93112]
[1778664030639,36.07,81190.63,1.0,0.08089,6e-05,10.93168]
[1778664030980,36.07,81190.44,1.0,0.08089,6e-05,10.93167]
[1778664036036,36.07,81189.67,1.0,0.08084,6e-05,10.9255]
[1778664040899,36.08,81189.86,1.0,0.08088,6e-05,10.92947]
[1778664040920,36.08,81189.86,1.0,0.08088,6e-05,10.92947]
[1778664040991,36.08,81189.86,1.0,0.08088,6e-05,10.93003]
[1778664042948,36.08,81189.86,1.0,0.08088,6e-05,10.93003]
[1778664043013,36.08,81189.88,1.0,0.0809,6e-05,10.93127]
[1778664047052,36.09,81188.44,1.0,0.08083,6e-05,10.9244]
[1778664047121,36.09,81188.41,1.0,0.08083,6e-05,10.92478]
[1778664047694,36.09,81188.22,1.0,0.08082,6e-05,10.92365]
[1778664049097,36.09,81188.22,1.0,0.08083,6e-05,10.92422]
[1778664049956,36.09,81187.95,1.0,0.08082,6e-05,10.92374]
[1778664053187,36.09,81187.47,1.0,0.08081,6e-05,10.92201]
[1778664053198,36.09,81187.47,1.0,0.08081,6e-05,10.92201]
[1778664056642,36.09,81184.69,1.0,0.08067,6e-05,10.90778]
[1778664056833,36.09,81181.56,1.0,0.08049,6e-05,10.8892]
[1778664062904,36.1,81179.87,1.0,0.08043,6e-05,10.88226]
[1778664068641,36.11,81180.61,1.0,0.08051,6e-05,10.89096]
[1778664073678,36.11,81182.42,1.0,0.08064,6e-05,10.9047]
[1778664075679,36.11,81182.61,1.0,0.08066,6e-05,10.90642]
[1778664075716,36.11,81182.61,1.0,0.08066,6e-05,10.90642]
[1778664076017,36.11,81183.74,1.0,0.08074,6e-05,10.9143]
[1778664079807,36.12,81181.48,1.0,0.08062,6e-05,10.90204]
[1778664079814,36.12,81181.48,1.0,0.08062,6e-05,10.90204]
[1778664079892,36.12,81181.61,1.0,0.08063,6e-05,10.90281]
[1778664085761,36.12,81182.22,1.0,0.0807,6e-05,10.90998]
[1778664087865,36.12,81182.29,1.0,0.08071,6e-05,10.91156]
[1778664089230,36.13,81178.27,1.0,0.0805,6e-05,10.88888]
[1778664089495,36.13,81178.27,1.0,0.0805,6e-05,10.88888]
[1778664089790,36.13,81168.09,1.0,0.07993,6e-05,10.82921]
[1778664094799,36.13,81170.27,1.0,0.08005,6e-05,10.84107]
[1778664101092,36.14,81171.16,1.0,0.08015,6e-05,10.85126]
[1778664106911,36.15,81171.67,1.0,0.08022,6e-05,10.85848]
[1778664111952,36.15,81171.52,1.0,0.08025,6e-05,10.8611]
[1778664116170,36.16,81170.79,1.0,0.08023,6e-05,10.85963]
[1778664116525,36.16,81170.79,1.0,0.08023,6e-05,10.85963]
[1778664119622,36.16,81169.34,1.0,0.08017,6e-05,10.85325]
[1778664120066,36.16,81169.34,1.0,0.08017,6e-05,10.85325]
[1778664127061,36.17,81169.48,1.0,0.08021,6e-05,10.85672]
[1778664132094,36.17,81172.23,1.0,0.08038,6e-05,10.87457]
[1778664137131,36.17,81171.95,1.0,0.08038,6e-05,10.87479]
[1778664142481,36.17,81164.54,1.0,0.07997,6e-05,10.83244]
[1778664148256,36.18,81159.91,1.0,0.07974,6e-05,10.80746]
[1778664149546,36.18,81157.68,1.0,0.07961,6e-05,10.79431]
[1778664149554,36.18,81157.08,1.0,0.07959,6e-05,10.7916]
[1778664155256,36.18,81150.98,1.0,0.07924,6e-05,10.75442]
[1778664160696,36.19,81144.15,1.0,0.07887,6e-05,10.71557]
[1778664166751,36.19,81136.09,1.0,0.07846,6e-05,10.67168]
[1778664170703,36.19,81134.86,1.0,0.07841,6e-05,10.66644]
[1778664170773,36.19,81145.08,1.0,0.07898,6e-05,10.72689]
[1778664172125,36.19,81145.08,1.0,0.07898,6e-05,10.72689]
[1778664172125,36.2,81156.85,1.0,0.07966,6e-05,10.79767]
[1778664173106,36.2,81163.69,1.0,0.08004,6e-05,10.83802]
[1778664178280,36.2,81158.47,1.0,0.07977,6e-05,10.80982]
[1778664178418,36.2,81157.59,1.0,0.07973,6e-05,10.80531]
[1778664183453,36.21,81156.53,1.0,0.0797,6e-05,10.80247]
[1778664185922,36.21,81156.12,1.0,0.07969,6e-05,10.80141]
[1778664191725,36.22,81157.76,1.0,0.07983,6e-05,10.81516]
[1778664198558,36.23,81160.48,1.0,0.08003,6e-05,10.83661]
[1778664203593,36.23,81163.64,1.0,0.08024,6e-05,10.85793]
[1778664208630,36.24,81168.13,1.0,0.08052,6e-05,10.88771]
[1778664213665,36.24,81169.38,1.0,0.08061,6e-05,10.89503]
[1778664218700,36.25,81169.47,1.0,0.08064,6e-05,10.89812]
[1778664223737,36.25,81166.84,1.0,0.08052,6e-05,10.88582]
[1778664225573,36.25,81165.46,1.0,0.08045,6e-05,10.87834]
[1778664228712,36.26,81161.98,1.0,0.08028,6e-05,10.86058]
[1778664230135,36.26,81161.73,1.0,0.08026,6e-05,10.85911]
[1778664230317,36.26,81160.98,1.0,0.08024,6e-05,10.85611]
[1778664233628,36.26,81147.75,1.0,0.0795,6e-05,10.77926]
[1778664233809,36.26,81145.89,1.0,0.0794,6e-05,10.76873]
[1778664238844,36.27,81143.59,1.0,0.07929,6e-05,10.75676]
[1778664243904,36.27,81141.39,1.0,0.07918,6e-05,10.74535]
[1778664248939,36.27,81139.17,1.0,0.07907,6e-05,10.73415]
[1778664253974,36.27,81135.07,1.0,0.07886,6e-05,10.71191]
[1778664259009,36.28,81132.45,1.0,0.07874,6e-05,10.69847]
[1778664264046,36.28,81133.95,1.0,0.07884,6e-05,10.70903]
[1778664271095,36.28,81131.76,1.0,0.07872,6e-05,10.69508]
[1778664276130,36.29,81131.0,1.0,0.07869,6e-05,10.69265]
[1778664281165,36.29,81130.91,1.0,0.0787,6e-05,10.69344]
[1778664286200,36.29,81129.98,1.0,0.07867,6e-05,10.68962]
[1778664291235,36.3,81131.52,1.0,0.07877,6e-05,10.70053]
[1778664297279,36.3,81131.64,1.0,0.07879,6e-05,10.70268]
[1778664302314,36.3,81130.4,1.0,0.07874,6e-05,10.69687]
[1778664307361,36.3,81131.04,1.0,0.07878,6e-05,10.70206]
[1778664312566,36.31,81136.68,1.0,0.07912,6e-05,10.7376]
[1778664318439,36.31,81135.25,1.0,0.07906,6e-05,10.73057]
[1778664324650,36.31,81133.05,1.0,0.07895,6e-05,10.71909]
[1778664330422,36.31,81127.46,1.0,0.07865,6e-05,10.68796]
[1778664335729,36.32,81121.26,1.0,0.0783,6e-05,10.64939]
[1778664340766,36.32,81125.24,1.0,0.07854,6e-05,10.67434]
[1778664346634,36.32,81125.15,1.0,0.07855,6e-05,10.67571]
[1778664351669,36.33,81125.57,1.0,0.07859,6e-05,10.67972]
[1778664356704,36.33,81126.02,1.0,0.07863,6e-05,10.68391]
[1778664361739,36.33,81130.81,1.0,0.07891,6e-05,10.71347]
[1778664366918,36.33,81134.66,1.0,0.07913,6e-05,10.73717]
[1778664372816,36.33,81137.86,1.0,0.07933,6e-05,10.75727]
[1778664378859,36.34,81139.45,1.0,0.07943,6e-05,10.76795]
[1778664383896,36.34,81137.14,1.0,0.07931,6e-05,10.75506]
[1778664387968,36.34,81140.74,1.0,0.07951,6e-05,10.77609]
[1778664388178,36.34,81140.74,1.0,0.07951,6e-05,10.77609]
[1778664388278,36.34,81150.63,1.0,0.08006,6e-05,10.8344]
[1778664389360,36.34,81150.63,1.0,0.08006,6e-05,10.8344]
[1778664389388,36.34,81157.68,1.0,0.08046,6e-05,10.87602]
[1778664395399,36.34,81158.62,1.0,0.0805,6e-05,10.87912]
[1778664402576,36.35,81152.75,1.0,0.0802,6e-05,10.84793]
[1778664406712,36.35,81152.98,1.0,0.08022,6e-05,10.84981]
[1778664407785,36.35,81153.31,1.0,0.08024,6e-05,10.85189]
[1778664408068,36.35,81153.31,1.0,0.08024,6e-05,10.85202]
[1778664413106,36.35,81153.45,1.0,0.08026,6e-05,10.85352]
[1778664414947,36.35,81154.6,1.0,0.08032,6e-05,10.86043]
[1778664415990,36.35,81157.02,1.0,0.08046,6e-05,10.87482]
[1778664416126,36.35,81156.53,1.0,0.08044,6e-05,10.87218]
[1778664421332,36.35,81160.3,1.0,0.08065,6e-05,10.89495]
[1778664423736,36.35,81160.58,1.0,0.08067,6e-05,10.89668]
[1778664424200,36.35,81160.58,1.0,0.08067,6e-05,10.89668]
[1778664424286,36.35,81163.34,1.0,0.08083,6e-05,10.91306]
[1778664426232,36.35,81163.34,1.0,0.08083,6e-05,10.91315]
[1778664426339,36.35,81163.59,1.0,0.08084,6e-05,10.9148]
[1778664427451,36.35,81163.59,1.0,0.08085,6e-05,10.91488]
[1778664428256,36.35,81163.59,1.0,0.08085,6e-05,10.91488]
[1778664428268,36.35,81163.26,1.0,0.08083,6e-05,10.91301]
[1778664434257,36.35,81164.14,1.0,0.08088,6e-05,10.9187]
[1778664439292,36.35,81165.3,1.0,0.08095,6e-05,10.92596]
[1778664444327,36.35,81168.06,1.0,0.08111,6e-05,10.94265]
[1778664449363,36.35,81169.55,1.0,0.0812,6e-05,10.95184]
[1778664454397,36.36,81173.11,1.0,0.08138,6e-05,10.96938]
[1778664456958,36.36,81175.58,1.0,0.08152,6e-05,10.98413]
[1778664457418,36.36,81176.88,1.0,0.0816,6e-05,10.99187]
[1778664462453,36.36,81176.97,1.0,0.0816,6e-05,10.99261]
[1778664467364,36.36,81177.57,1.0,0.08164,6e-05,10.99628]
[1778664469258,36.36,81177.75,1.0,0.08165,6e-05,10.99743]
[1778664469308,36.36,81178.39,1.0,0.08169,6e-05,11.0013]
[1778664474340,36.36,81177.6,1.0,0.08164,6e-05,10.99676]
[1778664479572,36.36,81178.1,1.0,0.08168,6e-05,11.00013]
[1778664484607,36.36,81179.18,1.0,0.08174,6e-05,11.00685]
[1778664489642,36.36,81179.69,1.0,0.08177,6e-05,11.01019]
[1778664494677,36.36,81179.93,1.0,0.08179,6e-05,11.01196]
[1778664499994,36.36,81185.28,1.0,0.0821,6e-05,11.04401]
[1778664501405,36.36,81187.33,1.0,0.08222,6e-05,11.05618]
[1778664502060,36.36,81186.91,1.0,0.08219,6e-05,11.0537]
[1778664502067,36.36,81186.73,1.0,0.08218,6e-05,11.05263]
[1778664507712,36.36,81185.57,1.0,0.08212,6e-05,11.04584]
[1778664510094,36.36,81185.27,1.0,0.0821,6e-05,11.04411]
[1778664510237,36.36,81185.27,1.0,0.0821,6e-05,11.04411]
[1778664510335,36.36,81183.14,1.0,0.08198,6e-05,11.0315]
[1778664515824,36.36,81182.54,1.0,0.08192,6e-05,11.02434]
[1778664520858,36.36,81182.23,1.0,0.08191,6e-05,11.0228]
[1778664525896,36.36,81182.13,1.0,0.0819,6e-05,11.02251]
[1778664528912,36.36,81182.03,1.0,0.0819,6e-05,11.02205]
[1778664531753,36.36,81186.28,1.0,0.08214,6e-05,11.04741]
[1778664537722,36.36,81183.21,1.0,0.08197,6e-05,11.02934]
[1778664537892,36.36,81183.21,1.0,0.08197,6e-05,11.02934]
[1778664538131,36.36,81183.21,1.0,0.08197,6e-05,11.02934]
[1778664544022,36.36,81184.02,1.0,0.08202,6e-05,11.03437]
[1778664550017,36.36,81184.16,1.0,0.08203,6e-05,11.03526]
[1778664555099,36.36,81183.65,1.0,0.082,6e-05,11.03233]
[1778664560133,36.36,81180.67,1.0,0.08183,6e-05,11.01476]
[1778664562400,36.36,81179.76,1.0,0.08178,6e-05,11.0094]
[1778664567900,36.36,81176.68,1.0,0.08161,6e-05,10.99137]
[1778664574234,36.36,81168.21,1.0,0.0811,6e-05,10.93781]
[1778664579268,36.36,81162.37,1.0,0.08078,6e-05,10.90393]
[1778664584302,36.37,81160.58,1.0,0.08068,6e-05,10.89416]
[1778664589338,36.37,81157.52,1.0,0.08052,6e-05,10.87692]
[1778664594378,36.37,81154.77,1.0,0.08037,6e-05,10.86151]
[1778664599414,36.37,81154.36,1.0,0.08036,6e-05,10.85998]
[1778664604448,36.37,81153.49,1.0,0.08031,6e-05,10.85543]
[1778664604860,36.37,81153.49,1.0,0.08031,6e-05,10.85543]
[1778664606586,36.37,81156.63,1.0,0.08049,6e-05,10.87407]
[1778664606653,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664606665,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664606747,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664607424,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664607427,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664607502,36.37,81159.0,1.0,0.08063,6e-05,10.88828]
[1778664607603,36.37,81165.32,1.0,0.08099,6e-05,10.92572]
[1778664608620,36.37,81165.32,1.0,0.08099,6e-05,10.92572]
[1778664608648,36.37,81165.32,1.0,0.08099,6e-05,10.92572]
[1778664609484,36.37,81165.97,1.0,0.08102,6e-05,10.92959]
[1778664610689,36.37,81166.54,1.0,0.08106,6e-05,10.93297]
[1778664610718,36.37,81166.54,1.0,0.08106,6e-05,10.93297]
[1778664610729,36.37,81166.54,1.0,0.08106,6e-05,10.93297]
[1778664610747,36.37,81166.54,1.0,0.08106,6e-05,10.93297]
[1778664612709,36.37,81166.35,1.0,0.08105,6e-05,10.93187]
[1778664612742,36.37,81166.35,1.0,0.08105,6e-05,10.93187]
[1778664612752,36.37,81166.35,1.0,0.08105,6e-05,10.93187]
[1778664612799,36.37,81166.35,1.0,0.08105,6e-05,10.93187]
[1778664614744,36.37,81165.62,1.0,0.08101,6e-05,10.92761]
[1778664614794,36.37,81165.62,1.0,0.08101,6e-05,10.92761]
[1778664614804,36.37,81165.62,1.0,0.08101,6e-05,10.92761]
[1778664618847,36.37,81163.95,1.0,0.08091,6e-05,10.91788]
[1778664618856,36.37,81163.95,1.0,0.08091,6e-05,10.91788]
[1778664620897,36.37,81162.35,1.0,0.08082,6e-05,10.90852]
[1778664620906,36.37,81162.35,1.0,0.08082,6e-05,10.90852]
[1778664622935,36.37,81162.7,1.0,0.08084,6e-05,10.91063]
[1778664622944,36.37,81162.7,1.0,0.08084,6e-05,10.91063]
[1778664623023,36.37,81162.7,1.0,0.08084,6e-05,10.91063]
[1778664623582,36.37,81161.69,1.0,0.08079,6e-05,10.9047]
[1778664624985,36.37,81161.31,1.0,0.08077,6e-05,10.90254]
[1778664625597,36.37,81161.57,1.0,0.08078,6e-05,10.90411]
[1778664629082,36.37,81163.3,1.0,0.08088,6e-05,10.91439]
[1778664629087,36.37,81163.3,1.0,0.08088,6e-05,10.91439]
[1778664629093,36.37,81163.3,1.0,0.08088,6e-05,10.91439]
[1778664629752,36.37,81165.02,1.0,0.08098,6e-05,10.92456]
[1778664631115,36.37,81165.02,1.0,0.08098,6e-05,10.92458]
[1778664631130,36.37,81165.02,1.0,0.08098,6e-05,10.92458]
[1778664631184,36.37,81165.02,1.0,0.08098,6e-05,10.92458]
[1778664631640,36.37,81166.41,1.0,0.08103,6e-05,10.92891]
[1778664633167,36.37,81166.41,1.0,0.08103,6e-05,10.92891]
[1778664633651,36.37,81166.8,1.0,0.08105,6e-05,10.9312]
[1778664635214,36.37,81167.36,1.0,0.08108,6e-05,10.93451]
[1778664635216,36.37,81167.36,1.0,0.08108,6e-05,10.93451]
[1778664635227,36.37,81167.36,1.0,0.08108,6e-05,10.93451]
[1778664635564,36.37,81168.46,1.0,0.08115,6e-05,10.941]
[1778664636876,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664636884,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664636891,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664636912,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664637245,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664637326,36.37,81170.73,1.0,0.08127,6e-05,10.95441]
[1778664637339,36.37,81171.76,1.0,0.08133,6e-05,10.9605]
[1778664639293,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639319,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639382,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639440,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639476,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639550,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639593,36.37,81173.77,1.0,0.08145,6e-05,10.97237]
[1778664639609,36.37,81174.13,1.0,0.08147,6e-05,10.97441]
[1778664639777,36.37,81174.13,1.0,0.08147,6e-05,10.97441]
[1778664639831,36.37,81174.13,1.0,0.08147,6e-05,10.97441]
[1778664640432,36.37,81174.13,1.0,0.08147,6e-05,10.97441]
[1778664640455,36.37,81174.13,1.0,0.08147,6e-05,10.97441]
[1778664640706,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664640727,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641020,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641048,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641230,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641254,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641356,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641380,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641482,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641498,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641629,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641650,36.37,81174.2,1.0,0.08147,6e-05,10.97477]
[1778664641657,36.37,81174.7,1.0,0.0815,6e-05,10.97767]
[1778664643416,36.37,81174.7,1.0,0.0815,6e-05,10.97767]
[1778664643436,36.37,81174.7,1.0,0.0815,6e-05,10.97767]
[1778664643496,36.37,81176.49,1.0,0.0816,6e-05,10.98814]
[1778664645451,36.37,81178.5,1.0,0.08171,6e-05,11.00004]
[1778664645480,36.37,81178.5,1.0,0.08171,6e-05,11.00004]
[1778664645523,36.37,81177.93,1.0,0.08168,6e-05,10.9965]
[1778664647483,36.37,81177.93,1.0,0.08168,6e-05,10.9965]
[1778664647517,36.37,81177.93,1.0,0.08168,6e-05,10.9965]
[1778664647526,36.37,81177.93,1.0,0.08168,6e-05,10.9965]
[1778664647553,36.37,81177.93,1.0,0.08168,6e-05,10.9965]
[1778664649525,36.37,81177.95,1.0,0.08168,6e-05,10.99646]
[1778664649553,36.37,81177.95,1.0,0.08168,6e-05,10.99646]
[1778664649558,36.37,81177.95,1.0,0.08168,6e-05,10.99646]
[1778664649583,36.37,81177.95,1.0,0.08168,6e-05,10.99646]
[1778664650817,36.37,81178.1,1.0,0.08169,6e-05,10.99718]
[1778664651580,36.37,81178.1,1.0,0.08169,6e-05,10.99718]
[1778664651597,36.37,81178.1,1.0,0.08169,6e-05,10.99718]
[1778664651603,36.37,81178.1,1.0,0.08169,6e-05,10.99718]
[1778664651624,36.37,81178.1,1.0,0.08169,6e-05,10.99718]
[1778664651578,36.37,81178.38,1.0,0.0817,6e-05,10.99866]
[1778664653637,36.37,81178.38,1.0,0.0817,6e-05,10.99866]
[1778664653670,36.37,81178.38,1.0,0.0817,6e-05,10.99866]
[1778664653700,36.37,81178.3,1.0,0.08169,6e-05,10.99809]
[1778664653801,36.37,81181.48,1.0,0.08188,6e-05,11.01685]
[1778664655678,36.37,81181.39,1.0,0.08187,6e-05,11.0162]
[1778664655704,36.37,81181.39,1.0,0.08187,6e-05,11.0162]
[1778664655811,36.37,81181.39,1.0,0.08187,6e-05,11.01596]
[1778664657714,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664657726,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664657734,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664657755,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664658342,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664658436,36.37,81181.71,1.0,0.08189,6e-05,11.01786]
[1778664658587,36.37,81178.68,1.0,0.08171,6e-05,10.99968]
[1778664659623,36.37,81165.11,1.0,0.08094,6e-05,10.91934]
[1778664659770,36.37,81165.11,1.0,0.08094,6e-05,10.91934]
[1778664659820,36.37,81165.11,1.0,0.08094,6e-05,10.91934]
[1778664659849,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660698,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660723,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660802,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660815,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660928,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664660959,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661307,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661315,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661316,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661495,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661524,36.37,81161.51,1.0,0.08073,6e-05,10.8981]
[1778664661575,36.37,81160.8,1.0,0.0807,6e-05,10.89407]
[1778664661684,36.37,81160.8,1.0,0.0807,6e-05,10.89407]
[1778664661697,36.37,81160.8,1.0,0.0807,6e-05,10.89407]
[1778664661791,36.37,81160.8,1.0,0.0807,6e-05,10.89407]
[1778664661814,36.37,81160.8,1.0,0.0807,6e-05,10.89407]
[1778664661911,36.37,81162.29,1.0,0.08078,6e-05,10.90285]
[1778664665914,36.37,81165.07,1.0,0.08094,6e-05,10.91934]
[1778664665950,36.37,81165.07,1.0,0.08094,6e-05,10.91934]
[1778664665981,36.37,81165.11,1.0,0.08094,6e-05,10.9196]
[1778664670008,36.37,81165.14,1.0,0.08094,6e-05,10.91984]
[1778664670040,36.37,81165.14,1.0,0.08094,6e-05,10.91984]
[1778664670140,36.37,81164.83,1.0,0.08093,6e-05,10.91803]
[1778664672060,36.37,81164.83,1.0,0.08093,6e-05,10.91805]
[1778664672583,36.37,81164.67,1.0,0.08092,6e-05,10.91714]
[1778664674075,36.37,81164.45,1.0,0.0809,6e-05,10.91586]
[1778664674095,36.37,81164.45,1.0,0.0809,6e-05,10.91586]
[1778664676126,36.37,81163.94,1.0,0.08088,6e-05,10.91289]
[1778664676132,36.37,81163.94,1.0,0.08088,6e-05,10.91289]
[1778664676138,36.37,81163.94,1.0,0.08088,6e-05,10.91289]
[1778664678200,36.37,81163.58,1.0,0.08086,6e-05,10.91078]
[1778664678209,36.37,81163.58,1.0,0.08086,6e-05,10.91078]
[1778664678242,36.37,81163.58,1.0,0.08086,6e-05,10.91078]
[1778664678310,36.37,81164.24,1.0,0.08089,6e-05,10.9147]
[1778664680232,36.37,81164.24,1.0,0.08089,6e-05,10.91471]
[1778664680262,36.37,81164.24,1.0,0.08089,6e-05,10.91471]
[1778664680345,36.37,81164.27,1.0,0.0809,6e-05,10.91489]
[1778664682277,36.37,81164.27,1.0,0.0809,6e-05,10.91491]
[1778664682672,36.37,81163.92,1.0,0.08088,6e-05,10.91285]
[1778664684868,36.37,81163.81,1.0,0.08087,6e-05,10.91222]
[1778664686361,36.37,81163.69,1.0,0.08086,6e-05,10.91153]
[1778664686376,36.37,81163.69,1.0,0.08086,6e-05,10.91153]
[1778664686452,36.37,81163.96,1.0,0.08088,6e-05,10.91314]
[1778664688402,36.37,81163.96,1.0,0.08088,6e-05,10.91314]
[1778664688664,36.37,81163.96,1.0,0.08088,6e-05,10.91319]
[1778664693667,36.37,81161.02,1.0,0.08069,6e-05,10.89201]
[1778664694577,36.37,81161.28,1.0,0.0807,6e-05,10.89357]
[1778664694585,36.37,81161.28,1.0,0.0807,6e-05,10.89357]
[1778664699609,36.37,81165.77,1.0,0.08096,6e-05,10.92011]
[1778664700716,36.37,81166.38,1.0,0.08099,6e-05,10.9237]
[1778664700723,36.37,81166.13,1.0,0.08098,6e-05,10.92221]
[1778664704796,36.37,81164.12,1.0,0.08086,6e-05,10.91032]
[1778664704808,36.37,81164.12,1.0,0.08086,6e-05,10.91032]
[1778664706847,36.37,81162.47,1.0,0.08077,6e-05,10.90061]
[1778664706854,36.37,81162.47,1.0,0.08077,6e-05,10.90061]
[1778664711860,36.37,81161.75,1.0,0.08073,6e-05,10.89643]
[1778664716868,36.37,81162.08,1.0,0.08075,6e-05,10.89841]
[1778664717119,36.37,81162.08,1.0,0.08075,6e-05,10.89841]
[1778664717126,36.37,81162.08,1.0,0.08075,6e-05,10.89841]
[1778664717131,36.37,81162.08,1.0,0.08075,6e-05,10.89841]
[1778664720540,36.37,81159.4,1.0,0.0806,6e-05,10.88258]
[1778664720551,36.37,81159.4,1.0,0.0806,6e-05,10.88258]
[1778664720735,36.37,81159.5,1.0,0.0806,6e-05,10.88315]
[1778664723283,36.37,81161.35,1.0,0.08071,6e-05,10.89402]
[1778664723312,36.37,81161.35,1.0,0.08071,6e-05,10.89402]
[1778664723344,36.37,81163.22,1.0,0.08081,6e-05,10.90505]
[1778664725327,36.37,81163.28,1.0,0.08082,6e-05,10.90536]
[1778664725354,36.37,81163.28,1.0,0.08082,6e-05,10.90536]
[1778664725397,36.37,81163.54,1.0,0.08083,6e-05,10.90685]
[1778664727392,36.37,81163.54,1.0,0.08083,6e-05,10.9068]
[1778664727423,36.37,81163.54,1.0,0.08083,6e-05,10.9068]
[1778664727452,36.37,81163.54,1.0,0.08083,6e-05,10.9068]
[1778664727553,36.37,81165.95,1.0,0.08096,6e-05,10.92091]
[1778664729422,36.37,81165.95,1.0,0.08096,6e-05,10.92091]
[1778664729450,36.37,81165.95,1.0,0.08096,6e-05,10.92091]
[1778664729527,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730110,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730125,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730244,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730475,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730586,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730625,36.37,81166.85,1.0,0.08101,6e-05,10.9261]
[1778664730680,36.37,81174.0,1.0,0.08142,6e-05,10.96836]
[1778664730813,36.37,81174.0,1.0,0.08142,6e-05,10.96836]
[1778664732344,36.37,81191.79,1.0,0.08244,6e-05,11.07367]
[1778664733609,36.37,81191.79,1.0,0.08244,6e-05,11.07367]
[1778664733624,36.37,81191.79,1.0,0.08244,6e-05,11.07367]
[1778664733693,36.37,81191.79,1.0,0.08244,6e-05,11.07367]
[1778664733714,36.37,81191.79,1.0,0.08244,6e-05,11.07367]
[1778664733726,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664733819,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664733830,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734008,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734032,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734155,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734178,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734345,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734374,36.37,81197.68,1.0,0.08277,6e-05,11.10782]
[1778664734428,36.37,81201.43,1.0,0.08298,6e-05,11.13015]
[1778664739462,36.37,81212.68,1.0,0.08362,6e-05,11.1957]
[1778664744530,36.36,81221.68,1.0,0.08413,6e-05,11.24854]
[1778664745822,36.36,81220.39,1.0,0.08404,6e-05,11.23977]
[1778664745846,36.36,81220.39,1.0,0.08404,6e-05,11.23977]
[1778664746446,36.36,81220.1,1.0,0.08402,6e-05,11.23752]
[1778664747881,36.36,81219.38,1.0,0.08398,6e-05,11.23269]
[1778664747918,36.36,81219.38,1.0,0.08398,6e-05,11.23269]
[1778664748460,36.36,81217.94,1.0,0.08389,6e-05,11.22355]
[1778664749945,36.36,81217.94,1.0,0.08389,6e-05,11.22355]
[1778664749979,36.36,81217.94,1.0,0.08389,6e-05,11.22355]
[1778664750474,36.36,81217.07,1.0,0.08383,6e-05,11.21733]
[1778664751987,36.36,81217.06,1.0,0.08379,6e-05,11.21287]
[1778664752016,36.36,81217.06,1.0,0.08379,6e-05,11.21287]
[1778664752488,36.36,81216.58,1.0,0.08376,6e-05,11.20951]
[1778664754044,36.36,81216.56,1.0,0.08376,6e-05,11.20889]
[1778664754069,36.36,81216.56,1.0,0.08376,6e-05,11.20889]
[1778664754663,36.35,81215.4,1.0,0.08368,6e-05,11.20099]
[1778664756104,36.35,81215.4,1.0,0.08368,6e-05,11.20099]
[1778664756164,36.35,81215.4,1.0,0.08368,6e-05,11.20099]
[1778664756647,36.35,81215.11,1.0,0.08365,6e-05,11.19831]
[1778664758126,36.35,81215.11,1.0,0.08365,6e-05,11.19831]
[1778664758162,36.35,81215.11,1.0,0.08365,6e-05,11.19831]
[1778664758169,36.35,81215.11,1.0,0.08365,6e-05,11.19831]
[1778664758219,36.35,81215.11,1.0,0.08365,6e-05,11.19831]
[1778664760198,36.35,81215.03,1.0,0.08363,6e-05,11.19641]
[1778664760247,36.35,81215.03,1.0,0.08363,6e-05,11.19641]
[1778664760545,36.35,81215.02,1.0,0.08363,6e-05,11.19587]
[1778664762221,36.35,81208.71,1.0,0.08326,6e-05,11.15771]
[1778664762250,36.35,81208.71,1.0,0.08326,6e-05,11.15771]
[1778664762559,36.35,81208.39,1.0,0.08324,6e-05,11.1558]
[1778664764277,36.35,81207.67,1.0,0.08319,6e-05,11.15109]
[1778664764301,36.35,81207.67,1.0,0.08319,6e-05,11.15109]
[1778664764307,36.35,81207.67,1.0,0.08319,6e-05,11.15109]
[1778664764329,36.35,81207.67,1.0,0.08319,6e-05,11.15109]
[1778664766343,36.35,81207.7,1.0,0.08319,6e-05,11.15045]
[1778664766360,36.35,81207.7,1.0,0.08319,6e-05,11.15045]
[1778664766588,36.35,81206.86,1.0,0.08313,6e-05,11.14504]
[1778664768370,36.34,81215.74,1.0,0.08364,6e-05,11.19728]
[1778664768400,36.34,81215.74,1.0,0.08364,6e-05,11.19728]
[1778664768604,36.34,81217.08,1.0,0.08371,6e-05,11.20483]
[1778664770409,36.34,81218.92,1.0,0.08382,6e-05,11.21535]
[1778664770438,36.34,81218.92,1.0,0.08382,6e-05,11.21535]
[1778664770620,36.34,81218.55,1.0,0.08379,6e-05,11.21264]
[1778664772465,36.34,81217.58,1.0,0.08373,6e-05,11.20634]
[1778664772507,36.34,81217.58,1.0,0.08373,6e-05,11.20634]
[1778664772517,36.34,81217.58,1.0,0.08373,6e-05,11.20634]
[1778664772570,36.34,81217.58,1.0,0.08373,6e-05,11.20634]
[1778664773116,36.34,81217.87,1.0,0.08374,6e-05,11.20758]
[1778664773134,36.34,81217.87,1.0,0.08374,6e-05,11.20758]
[1778664773642,36.34,81216.75,1.0,0.08367,6e-05,11.20038]
[1778664776708,36.34,81229.7,1.0,0.08441,6e-05,11.27589]
[1778664782704,36.33,81241.84,1.0,0.08511,6e-05,11.34779]
[1778664784861,36.33,81247.98,1.0,0.08546,6e-05,11.38432]
[1778664784867,36.33,81247.98,1.0,0.08546,6e-05,11.38432]
[1778664784879,36.33,81247.98,1.0,0.08546,6e-05,11.38432]
[1778664785725,36.33,81257.28,1.0,0.08601,6e-05,11.44018]
[1778664786829,36.33,81263.84,1.0,0.0864,6e-05,11.47951]
[1778664787739,36.33,81263.53,1.0,0.08638,6e-05,11.47724]
[1778664788868,36.33,81262.76,1.0,0.08633,6e-05,11.47219]
[1778664788889,36.33,81262.76,1.0,0.08633,6e-05,11.47219]
[1778664789753,36.33,81262.31,1.0,0.0863,6e-05,11.46908]
[1778664790936,36.33,81261.93,1.0,0.08626,6e-05,11.46602]
[1778664791768,36.33,81261.29,1.0,0.08623,6e-05,11.46215]
[1778664796802,36.33,81256.45,1.0,0.08592,6e-05,11.43131]
[1778664801839,36.32,81255.49,1.0,0.08585,6e-05,11.42405]
[1778664806872,36.32,81246.48,1.0,0.08531,6e-05,11.36835]
[1778664811908,36.32,81240.06,1.0,0.08489,6e-05,11.32475]
[1778664817226,36.32,81231.79,1.0,0.0844,6e-05,11.27438]
[1778664822984,36.32,81221.03,1.0,0.08377,6e-05,11.20933]
[1778664824259,36.32,81221.03,1.0,0.08377,6e-05,11.20933]
[1778664824301,36.32,81221.03,1.0,0.08377,6e-05,11.20933]
[1778664824856,36.32,81220.18,1.0,0.08372,6e-05,11.20407]
[1778664825818,36.32,81209.77,1.0,0.08311,6e-05,11.14188]
[1778664831040,36.32,81211.6,1.0,0.08322,6e-05,11.15287]
[1778664831923,36.32,81211.6,1.0,0.08322,6e-05,11.15287]
[1778664831941,36.32,81211.6,1.0,0.08322,6e-05,11.15287]
[1778664832048,36.32,81211.0,1.0,0.08319,6e-05,11.14935]
[1778664833936,36.32,81211.66,1.0,0.08322,6e-05,11.1533]
[1778664833965,36.32,81211.66,1.0,0.08322,6e-05,11.1533]
[1778664834061,36.32,81211.47,1.0,0.08321,6e-05,11.15219]
[1778664835972,36.32,81215.61,1.0,0.08345,6e-05,11.17696]
[1778664836006,36.32,81215.61,1.0,0.08345,6e-05,11.17696]
[1778664836736,36.32,81215.37,1.0,0.08344,6e-05,11.17552]
[1778664838023,36.32,81215.37,1.0,0.08344,6e-05,11.17552]
[1778664838037,36.32,81215.37,1.0,0.08344,6e-05,11.17552]
[1778664838120,36.32,81215.1,1.0,0.08342,6e-05,11.17391]
[1778664840065,36.32,81215.1,1.0,0.08342,6e-05,11.17349]
[1778664840082,36.32,81215.1,1.0,0.08342,6e-05,11.17349]
[1778664840104,36.32,81215.1,1.0,0.08342,6e-05,11.17307]
[1778664842121,36.32,81214.97,1.0,0.0834,6e-05,11.17188]
[1778664842156,36.32,81214.97,1.0,0.0834,6e-05,11.17188]
[1778664842211,36.32,81213.53,1.0,0.08332,6e-05,11.16286]
[1778664844169,36.32,81213.53,1.0,0.08331,6e-05,11.16245]
[1778664844184,36.32,81213.53,1.0,0.08331,6e-05,11.16245]
[1778664844191,36.31,81213.67,1.0,0.08332,6e-05,11.16289]
[1778664846202,36.31,81211.56,1.0,0.08319,6e-05,11.14989]
[1778664846223,36.31,81211.56,1.0,0.08319,6e-05,11.14989]
[1778664846249,36.31,81211.43,1.0,0.08318,6e-05,11.14871]
[1778664848237,36.31,81211.43,1.0,0.08317,6e-05,11.14834]
[1778664848255,36.31,81211.43,1.0,0.08317,6e-05,11.14834]
[1778664848263,36.31,81211.31,1.0,0.08316,6e-05,11.14725]
[1778664850282,36.31,81211.31,1.0,0.08316,6e-05,11.14688]
[1778664850311,36.31,81211.31,1.0,0.08316,6e-05,11.14688]
[1778664850321,36.31,81211.31,1.0,0.08316,6e-05,11.14688]
[1778664850352,36.31,81211.31,1.0,0.08316,6e-05,11.14688]
[1778664852349,36.31,81210.79,1.0,0.08312,6e-05,11.14269]
[1778664852369,36.31,81210.79,1.0,0.08312,6e-05,11.14269]
[1778664852375,36.31,81210.79,1.0,0.08312,6e-05,11.14269]
[1778664852396,36.31,81210.79,1.0,0.08312,6e-05,11.14269]
[1778664854394,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854440,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854466,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854683,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854733,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854838,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854865,36.31,81211.12,1.0,0.08313,6e-05,11.1443]
[1778664854880,36.31,81211.01,1.0,0.08312,6e-05,11.14294]
[1778664856441,36.31,81211.01,1.0,0.08312,6e-05,11.14294]
[1778664856467,36.31,81211.01,1.0,0.08312,6e-05,11.14294]
[1778664856534,36.31,81209.23,1.0,0.08302,6e-05,11.13196]
[1778664858488,36.31,81209.23,1.0,0.08301,6e-05,11.13163]
[1778664858517,36.31,81209.23,1.0,0.08301,6e-05,11.13163]
[1778664858526,36.31,81209.27,1.0,0.08301,6e-05,11.13154]
[1778664860540,36.31,81209.27,1.0,0.08301,6e-05,11.13121]
[1778664860567,36.31,81209.27,1.0,0.08301,6e-05,11.13121]
[1778664860623,36.3,81209.26,1.0,0.083,6e-05,11.1305]
[1778664862583,36.3,81209.26,1.0,0.083,6e-05,11.1305]
[1778664862606,36.3,81209.26,1.0,0.083,6e-05,11.1305]
[1778664862619,36.3,81209.26,1.0,0.083,6e-05,11.1305]
[1778664862634,36.3,81209.26,1.0,0.083,6e-05,11.1305]
[1778664862707,36.3,81209.59,1.0,0.08301,6e-05,11.13183]
[1778664864617,36.3,81209.59,1.0,0.08301,6e-05,11.13183]
[1778664864635,36.3,81209.59,1.0,0.08301,6e-05,11.13183]
[1778664864715,36.3,81206.7,1.0,0.08284,6e-05,11.11397]
[1778664866688,36.3,81206.7,1.0,0.08284,6e-05,11.11368]
[1778664866720,36.3,81206.7,1.0,0.08284,6e-05,11.11368]
[1778664866727,36.3,81206.7,1.0,0.08284,6e-05,11.11368]
[1778664866749,36.3,81206.7,1.0,0.08284,6e-05,11.11368]
[1778664866850,36.3,81207.67,1.0,0.08289,6e-05,11.11918]
[1778664868733,36.3,81207.67,1.0,0.08289,6e-05,11.11918]
[1778664868753,36.3,81207.67,1.0,0.08289,6e-05,11.11918]
[1778664868832,36.3,81208.56,1.0,0.08294,6e-05,11.12391]
[1778664870783,36.3,81208.56,1.0,0.08294,6e-05,11.12391]
[1778664870811,36.3,81208.56,1.0,0.08294,6e-05,11.12391]
[1778664870823,36.3,81208.56,1.0,0.08294,6e-05,11.12391]
[1778664870839,36.3,81208.56,1.0,0.08294,6e-05,11.12391]
[1778664870848,36.3,81207.9,1.0,0.08289,6e-05,11.11939]
[1778664872828,36.3,81207.9,1.0,0.08287,6e-05,11.11549]
[1778664872859,36.3,81207.9,1.0,0.08287,6e-05,11.11549]
[1778664872871,36.3,81210.82,1.0,0.08303,6e-05,11.13234]
[1778664874899,36.3,81210.82,1.0,0.08303,6e-05,11.13234]
[1778664874927,36.3,81210.82,1.0,0.08303,6e-05,11.13234]
[1778664874934,36.3,81210.76,1.0,0.08302,6e-05,11.13169]
[1778664874958,36.3,81210.76,1.0,0.08302,6e-05,11.13169]
[1778664875817,36.3,81212.35,1.0,0.08311,6e-05,11.14102]
[1778664876950,36.3,81212.35,1.0,0.08311,6e-05,11.14102]
[1778664876990,36.3,81212.35,1.0,0.08311,6e-05,11.14102]
[1778664877364,36.3,81212.62,1.0,0.08313,6e-05,11.14276]
[1778664879001,36.3,81212.19,1.0,0.08311,6e-05,11.14032]
[1778664879025,36.3,81212.19,1.0,0.08311,6e-05,11.14032]
[1778664879033,36.3,81212.19,1.0,0.08311,6e-05,11.14032]
[1778664879053,36.3,81212.19,1.0,0.08311,6e-05,11.14032]
[1778664879378,36.3,81212.47,1.0,0.08313,6e-05,11.14227]
[1778664881070,36.3,81213.13,1.0,0.08316,6e-05,11.14621]
[1778664881089,36.3,81213.13,1.0,0.08316,6e-05,11.14621]
[1778664881392,36.3,81213.66,1.0,0.0832,6e-05,11.14951]
[1778664883117,36.3,81215.29,1.0,0.08329,6e-05,11.15939]
[1778664883152,36.3,81215.29,1.0,0.08329,6e-05,11.15939]
[1778664883176,36.3,81215.29,1.0,0.08329,6e-05,11.15939]
[1778664883406,36.3,81216.13,1.0,0.08334,6e-05,11.16454]
[1778664885155,36.3,81216.77,1.0,0.08338,6e-05,11.16858]
[1778664885170,36.3,81216.77,1.0,0.08338,6e-05,11.16858]
[1778664885419,36.3,81216.77,1.0,0.08338,6e-05,11.16858]
[1778664887217,36.3,81216.88,1.0,0.08339,6e-05,11.16934]
[1778664887230,36.3,81216.88,1.0,0.08339,6e-05,11.16934]
[1778664887234,36.3,81216.88,1.0,0.08339,6e-05,11.16934]
[1778664887259,36.3,81216.88,1.0,0.08339,6e-05,11.16934]
[1778664887435,36.3,81216.58,1.0,0.08337,6e-05,11.16765]
[1778664889243,36.3,81216.58,1.0,0.08337,6e-05,11.16765]
[1778664889275,36.3,81216.58,1.0,0.08337,6e-05,11.16765]
[1778664889449,36.3,81216.3,1.0,0.08336,6e-05,11.16618]
[1778664891306,36.3,81216.06,1.0,0.08335,6e-05,11.16485]
[1778664891344,36.3,81216.06,1.0,0.08335,6e-05,11.16485]
[1778664891364,36.3,81216.06,1.0,0.08335,6e-05,11.16485]
[1778664891402,36.3,81216.06,1.0,0.08335,6e-05,11.16485]
[1778664891502,36.3,81214.7,1.0,0.08327,6e-05,11.15682]
[1778664893345,36.3,81214.7,1.0,0.08327,6e-05,11.15702]
[1778664893359,36.3,81214.7,1.0,0.08327,6e-05,11.15702]
[1778664893464,36.3,81214.7,1.0,0.08327,6e-05,11.15702]
[1778664893519,36.3,81214.7,1.0,0.08327,6e-05,11.15702]
[1778664893597,36.3,81215.37,1.0,0.08331,6e-05,11.16103]
[1778664894028,36.3,81215.37,1.0,0.08331,6e-05,11.16103]
[1778664894329,36.3,81215.37,1.0,0.08331,6e-05,11.16103]
[1778664894847,36.3,81215.37,1.0,0.08331,6e-05,11.16103]
[1778664895426,36.3,81221.93,1.0,0.08369,6e-05,11.20048]
[1778664895455,36.3,81221.93,1.0,0.08369,6e-05,11.20048]
[1778664895511,36.3,81222.81,1.0,0.08374,6e-05,11.20575]
[1778664897460,36.3,81222.81,1.0,0.08374,6e-05,11.20579]
[1778664897479,36.3,81222.81,1.0,0.08374,6e-05,11.20579]
[1778664897510,36.3,81223.88,1.0,0.08381,6e-05,11.21223]
[1778664899496,36.3,81223.88,1.0,0.08381,6e-05,11.21225]
[1778664899841,36.3,81223.34,1.0,0.08377,6e-05,11.20907]
[1778664901557,36.3,81222.95,1.0,0.08375,6e-05,11.20676]
[1778664901587,36.3,81222.95,1.0,0.08375,6e-05,11.20676]
[1778664901627,36.3,81224.08,1.0,0.08382,6e-05,11.21353]
[1778664903596,36.3,81224.08,1.0,0.08382,6e-05,11.21357]
[1778664903618,36.3,81224.08,1.0,0.08382,6e-05,11.21357]
[1778664903649,36.3,81228.53,1.0,0.08408,6e-05,11.24025]
[1778664905207,36.3,81228.3,1.0,0.08406,6e-05,11.23886]
[1778664905896,36.3,81229.77,1.0,0.08415,6e-05,11.24759]
[1778664907701,36.3,81230.6,1.0,0.0842,6e-05,11.25257]
[1778664907726,36.3,81230.6,1.0,0.0842,6e-05,11.25257]
[1778664907735,36.3,81233.7,1.0,0.08438,6e-05,11.27118]
[1778664909747,36.3,81233.7,1.0,0.08438,6e-05,11.27113]
[1778664909767,36.3,81233.7,1.0,0.08438,6e-05,11.27113]
[1778664909836,36.3,81233.08,1.0,0.08434,6e-05,11.26724]
[1778664911816,36.3,81233.08,1.0,0.08434,6e-05,11.26724]
[1778664911906,36.3,81232.8,1.0,0.08432,6e-05,11.26541]
[1778664915489,36.3,81234.24,1.0,0.0844,6e-05,11.27381]
[1778664915514,36.3,81234.24,1.0,0.0844,6e-05,11.27381]
[1778664915554,36.3,81234.24,1.0,0.0844,6e-05,11.27381]
[1778664915590,36.3,81234.24,1.0,0.0844,6e-05,11.27381]
[1778664915647,36.3,81233.55,1.0,0.08436,6e-05,11.26966]
[1778664917976,36.3,81237.59,1.0,0.0846,6e-05,11.2938]
[1778664917992,36.3,81237.59,1.0,0.0846,6e-05,11.2938]
[1778664918655,36.3,81239.28,1.0,0.0847,6e-05,11.30392]
[1778664919992,36.3,81241.6,1.0,0.08483,6e-05,11.3178]
[1778664920944,36.3,81243.64,1.0,0.08495,6e-05,11.3299]
[1778664925951,36.3,81240.88,1.0,0.08479,6e-05,11.31295]
[1778664926164,36.3,81240.4,1.0,0.08476,6e-05,11.30998]
[1778664926166,36.3,81240.4,1.0,0.08476,6e-05,11.30998]
[1778664926175,36.3,81240.4,1.0,0.08476,6e-05,11.30998]
[1778664928205,36.3,81239.65,1.0,0.08471,6e-05,11.30529]
[1778664928220,36.3,81239.65,1.0,0.08471,6e-05,11.30529]
[1778664930265,36.3,81238.39,1.0,0.08464,6e-05,11.29753]
[1778664930276,36.3,81238.39,1.0,0.08464,6e-05,11.29753]
[1778664932308,36.3,81237.07,1.0,0.08453,6e-05,11.28549]
[1778664932318,36.3,81237.07,1.0,0.08453,6e-05,11.28549]
[1778664932319,36.3,81237.07,1.0,0.08453,6e-05,11.28549]
[1778664934362,36.3,81238.16,1.0,0.08459,6e-05,11.29187]
[1778664934374,36.3,81238.16,1.0,0.08459,6e-05,11.29187]
[1778664934400,36.3,81238.16,1.0,0.08459,6e-05,11.29187]
[1778664934929,36.3,81236.34,1.0,0.08449,6e-05,11.28084]
[1778664936409,36.3,81236.34,1.0,0.08448,6e-05,11.28076]
[1778664936447,36.3,81236.34,1.0,0.08448,6e-05,11.28076]
[1778664936859,36.3,81234.02,1.0,0.08435,6e-05,11.26668]
[1778664938456,36.3,81234.02,1.0,0.08435,6e-05,11.26668]
[1778664938892,36.3,81237.19,1.0,0.08453,6e-05,11.28565]
[1778664940511,36.3,81237.14,1.0,0.08453,6e-05,11.28524]
[1778664940520,36.3,81237.14,1.0,0.08453,6e-05,11.28524]
[1778664945548,36.3,81231.66,1.0,0.0842,6e-05,11.25182]
[1778664950564,36.3,81225.33,1.0,0.08383,6e-05,11.21356]
[1778664950804,36.3,81225.33,1.0,0.08383,6e-05,11.21356]
[1778664950810,36.3,81225.33,1.0,0.08383,6e-05,11.21356]
[1778664954908,36.3,81226.56,1.0,0.0839,6e-05,11.22087]
[1778664954920,36.3,81226.56,1.0,0.0839,6e-05,11.22087]
[1778664955264,36.3,81226.0,1.0,0.08387,6e-05,11.21747]
[1778664955377,36.3,81226.0,1.0,0.08387,6e-05,11.21747]
[1778664955918,36.3,81226.0,1.0,0.08387,6e-05,11.21747]
[1778664956924,36.3,81243.28,1.0,0.08488,6e-05,11.32099]
[1778664959061,36.29,81249.01,1.0,0.08521,6e-05,11.35529]
[1778664959089,36.29,81249.01,1.0,0.08521,6e-05,11.35529]
[1778664959147,36.29,81249.73,1.0,0.08525,6e-05,11.35963]
[1778664961107,36.29,81249.73,1.0,0.08525,6e-05,11.35918]
[1778664961961,36.29,81248.82,1.0,0.08519,6e-05,11.35325]
[1778664963975,36.29,81260.5,1.0,0.08588,6e-05,11.42353]
[1778664964209,36.29,81260.5,1.0,0.08588,6e-05,11.42353]
[1778664964981,36.29,81266.15,1.0,0.08621,6e-05,11.4574]
[1778664966862,36.29,81266.58,1.0,0.08624,6e-05,11.45966]
[1778664967253,36.29,81268.25,1.0,0.08633,6e-05,11.46943]
[1778664968006,36.29,81266.25,1.0,0.08621,6e-05,11.45665]
[1778664973040,36.29,81267.51,1.0,0.08627,6e-05,11.46312]
[1778664978072,36.29,81269.92,1.0,0.0864,6e-05,11.47626]
[1778664983526,36.28,81272.55,1.0,0.08654,6e-05,11.4911]
[1778664989216,36.28,81267.73,1.0,0.08624,6e-05,11.46005]
[1778664993799,36.28,81259.65,1.0,0.08572,6e-05,11.40643]
[1778664999893,36.28,81258.26,1.0,0.08563,6e-05,11.39721]
[1778665005422,36.28,81250.06,1.0,0.08514,6e-05,11.34652]
[1778665011370,36.27,81251.44,1.0,0.08521,6e-05,11.35384]
[1778665016408,36.27,81258.46,1.0,0.08561,6e-05,11.39513]
[1778665021440,36.27,81256.44,1.0,0.08548,6e-05,11.38174]
[1778665026476,36.27,81254.57,1.0,0.08536,6e-05,11.36924]
[1778665031513,36.27,81252.39,1.0,0.08522,6e-05,11.35489]
[1778665036548,36.26,81250.69,1.0,0.0851,6e-05,11.34346]
[1778665042590,36.26,81255.08,1.0,0.08535,6e-05,11.36859]
[1778665044710,36.26,81266.7,1.0,0.08603,6e-05,11.43835]
[1778665045150,36.26,81266.7,1.0,0.08603,6e-05,11.43835]
[1778665045713,36.26,81268.31,1.0,0.08613,6e-05,11.44783]
[1778665051383,36.26,81274.87,1.0,0.0865,6e-05,11.48595]
[1778665053380,36.26,81277.09,1.0,0.0866,6e-05,11.49479]
[1778665053668,36.26,81277.89,1.0,0.08665,6e-05,11.4993]
[1778665057497,36.26,81279.79,1.0,0.08675,6e-05,11.50972]
[1778665057800,36.26,81279.79,1.0,0.08675,6e-05,11.50972]
[1778665057844,36.25,81281.49,1.0,0.08685,6e-05,11.51964]
[1778665059525,36.25,81281.49,1.0,0.08684,6e-05,11.51923]
[1778665059711,36.25,81281.56,1.0,0.08684,6e-05,11.51925]
[1778665064745,36.25,81284.87,1.0,0.08702,6e-05,11.53742]
[1778665069780,36.25,81284.95,1.0,0.08701,6e-05,11.53598]
[1778665074814,36.24,81280.98,1.0,0.08675,6e-05,11.51009]
[1778665079850,36.24,81288.11,1.0,0.08716,6e-05,11.55182]
[1778665084885,36.24,81291.94,1.0,0.08737,6e-05,11.57331]
[1778665089927,36.23,81292.76,1.0,0.0874,6e-05,11.57596]
[1778665094956,36.23,81292.48,1.0,0.08737,6e-05,11.57272]
[1778665099993,36.23,81290.53,1.0,0.08723,6e-05,11.55868]
[1778665105029,36.23,81291.47,1.0,0.08727,6e-05,11.5627]
[1778665110066,36.22,81291.64,1.0,0.08726,6e-05,11.56208]
[1778665113084,36.22,81283.75,1.0,0.08675,6e-05,11.5092]
[1778665118119,36.22,81283.46,1.0,0.08672,6e-05,11.50621]
[1778665123156,36.22,81283.77,1.0,0.08673,6e-05,11.50694]
[1778665128191,36.22,81285.22,1.0,0.0868,6e-05,11.51464]
[1778665133242,36.21,81283.17,1.0,0.08667,6e-05,11.50112]
[1778665134894,36.21,81272.97,1.0,0.08606,6e-05,11.43902]
[1778665140276,36.21,81270.38,1.0,0.0859,6e-05,11.42275]
[1778665145311,36.21,81266.13,1.0,0.08564,6e-05,11.39675]
[1778665150346,36.21,81266.36,1.0,0.08566,6e-05,11.39784]
[1778665155420,36.21,81268.14,1.0,0.08576,6e-05,11.40837]
[1778665161423,36.21,81273.2,1.0,0.08605,6e-05,11.43801]
[1778665166557,36.21,81273.97,1.0,0.08608,6e-05,11.4417]
[1778665172287,36.21,81275.9,1.0,0.08616,6e-05,11.44836]
[1778665177535,36.2,81279.91,1.0,0.08639,6e-05,11.47122]
[1778665182570,36.2,81279.47,1.0,0.08635,6e-05,11.46729]
[1778665187607,36.2,81281.61,1.0,0.08646,6e-05,11.47875]
[1778665192641,36.2,81281.23,1.0,0.08643,6e-05,11.47535]
[1778665197678,36.19,81280.37,1.0,0.08636,6e-05,11.46877]
[1778665202712,36.19,81281.72,1.0,0.08643,6e-05,11.47564]
[1778665207749,36.19,81283.02,1.0,0.08649,6e-05,11.4822]
[1778665212782,36.19,81282.74,1.0,0.08646,6e-05,11.47914]
[1778665217822,36.19,81282.4,1.0,0.08643,6e-05,11.47546]
[1778665222852,36.18,81278.68,1.0,0.08619,6e-05,11.45191]
[1778665227888,36.18,81279.25,1.0,0.08622,6e-05,11.45421]
[1778665233204,36.18,81281.45,1.0,0.08631,6e-05,11.4625]
[1778665233257,36.18,81268.56,1.0,0.08554,6e-05,11.38397]
[1778665238969,36.18,81271.79,1.0,0.08573,6e-05,11.40297]
[1778665245011,36.18,81272.6,1.0,0.08577,6e-05,11.40717]
[1778665250049,36.18,81266.76,1.0,0.08541,6e-05,11.37119]
[1778665255081,36.18,81272.36,1.0,0.08574,6e-05,11.40456]
[1778665261125,36.17,81275.72,1.0,0.08593,6e-05,11.4239]
[1778665266159,36.17,81267.04,1.0,0.0854,6e-05,11.37014]
[1778665271194,36.17,81265.07,1.0,0.08528,6e-05,11.35736]
[1778665276232,36.17,81268.85,1.0,0.08549,6e-05,11.37925]
[1778665281264,36.17,81269.64,1.0,0.08553,6e-05,11.38342]
[1778665286298,36.17,81270.18,1.0,0.08558,6e-05,11.38784]
[1778665291332,36.17,81263.58,1.0,0.0852,6e-05,11.34923]
[1778665297375,36.17,81261.28,1.0,0.08505,6e-05,11.33313]
[1778665302409,36.17,81259.81,1.0,0.08496,6e-05,11.32386]
[1778665308063,36.17,81255.15,1.0,0.08469,6e-05,11.29558]
[1778665313487,36.17,81252.23,1.0,0.08451,6e-05,11.2779]
[1778665318522,36.17,81249.09,1.0,0.08433,6e-05,11.25902]
[1778665324270,36.17,81240.43,1.0,0.08382,6e-05,11.20716]
[1778665329362,36.17,81237.94,1.0,0.08368,6e-05,11.19253]
[1778665335640,36.18,81235.55,1.0,0.08355,6e-05,11.1788]
[1778665340676,36.18,81233.39,1.0,0.08343,6e-05,11.16615]
[1778665345712,36.18,81226.59,1.0,0.08303,6e-05,11.12576]
[1778665350747,36.18,81220.78,1.0,0.0827,6e-05,11.09164]
[1778665355785,36.18,81221.12,1.0,0.08271,6e-05,11.0908]
[1778665360817,36.18,81220.85,1.0,0.0827,6e-05,11.09011]
[1778665365851,36.18,81221.11,1.0,0.08273,6e-05,11.09261]
[1778665370889,36.18,81220.94,1.0,0.08272,6e-05,11.09235]
[1778665375924,36.19,81217.97,1.0,0.08256,6e-05,11.07587]
[1778665380959,36.19,81219.15,1.0,0.08264,6e-05,11.08383]
[1778665385994,36.19,81216.65,1.0,0.08251,6e-05,11.07004]
[1778665391030,36.19,81218.08,1.0,0.08261,6e-05,11.08008]
[1778665396064,36.19,81218.46,1.0,0.08264,6e-05,11.08358]
[1778665402106,36.2,81219.28,1.0,0.0827,6e-05,11.08969]
[1778665407141,36.2,81220.02,1.0,0.08275,6e-05,11.0953]
[1778665413183,36.2,81220.3,1.0,0.08276,6e-05,11.09449]
[1778665418329,36.2,81219.7,1.0,0.08274,6e-05,11.09233]
[1778665424260,36.21,81220.35,1.0,0.08279,6e-05,11.09775]
[1778665430302,36.21,81221.98,1.0,0.0829,6e-05,11.10874]
[1778665435337,36.21,81222.15,1.0,0.08292,6e-05,11.11118]
[1778665440374,36.21,81222.26,1.0,0.08294,6e-05,11.11325]
[1778665446414,36.21,81222.57,1.0,0.08297,6e-05,11.11627]
[1778665451449,36.22,81221.78,1.0,0.08294,6e-05,11.11272]
[1778665456485,36.22,81221.76,1.0,0.08295,6e-05,11.11379]
[1778665461520,36.22,81222.38,1.0,0.083,6e-05,11.11867]
[1778665468678,36.22,81222.58,1.0,0.08302,6e-05,11.1215]
[1778665474611,36.22,81225.4,1.0,0.08318,6e-05,11.13584]
[1778665479647,36.23,81223.39,1.0,0.08307,6e-05,11.12526]
[1778665484682,36.23,81222.08,1.0,0.08301,6e-05,11.11846]
[1778665489717,36.23,81221.29,1.0,0.08298,6e-05,11.11535]
[1778665494935,36.23,81222.49,1.0,0.08306,6e-05,11.1236]
[1778665500793,36.24,81224.54,1.0,0.08319,6e-05,11.13751]
[1778665505831,36.24,81224.03,1.0,0.08318,6e-05,11.13564]
[1778665510866,36.24,81223.99,1.0,0.08318,6e-05,11.13656]
[1778665515902,36.24,81223.73,1.0,0.08318,6e-05,11.13615]
[1778665520936,36.24,81223.55,1.0,0.08318,6e-05,11.13597]
[1778665525971,36.25,81218.6,1.0,0.08291,6e-05,11.10774]
[1778665531006,36.25,81224.56,1.0,0.08324,6e-05,11.14076]
[1778665536046,36.25,81236.59,1.0,0.08395,6e-05,11.21376]
[1778665541076,36.25,81235.5,1.0,0.08389,6e-05,11.20758]
[1778665546111,36.25,81234.11,1.0,0.08381,6e-05,11.19973]
[1778665552153,36.25,81231.89,1.0,0.08369,6e-05,11.18688]
[1778665557188,36.25,81230.79,1.0,0.08363,6e-05,11.18059]
[1778665562224,36.25,81227.71,1.0,0.08345,6e-05,11.16262]
[1778665567261,36.25,81226.91,1.0,0.08341,6e-05,11.15823]
[1778665572295,36.25,81226.19,1.0,0.08337,6e-05,11.15431]
[1778665577311,36.25,81231.43,1.0,0.08368,6e-05,11.18586]
[1778665582366,36.25,81231.04,1.0,0.08366,6e-05,11.1835]
[1778665587400,36.25,81229.82,1.0,0.08358,6e-05,11.17611]
[1778665592436,36.25,81235.0,1.0,0.08386,6e-05,11.20311]
[1778665597479,36.25,81231.46,1.0,0.08365,6e-05,11.18158]
[1778665602511,36.25,81229.6,1.0,0.08354,6e-05,11.17029]
[1778665607544,36.25,81228.88,1.0,0.0835,6e-05,11.16586]
[1778665612579,36.25,81227.74,1.0,0.08343,6e-05,11.15892]
[1778665617617,36.25,81224.04,1.0,0.08321,6e-05,11.13663]
[1778665622649,36.25,81222.77,1.0,0.08314,6e-05,11.12904]
[1778665627684,36.25,81221.93,1.0,0.08309,6e-05,11.12407]
[1778665632722,36.25,81222.19,1.0,0.08311,6e-05,11.12569]
[1778665637756,36.25,81221.69,1.0,0.08308,6e-05,11.12275]
[1778665645812,36.25,81222.37,1.0,0.08312,6e-05,11.12692]
[1778665650847,36.25,81223.63,1.0,0.08319,6e-05,11.13451]
[1778665655883,36.25,81224.84,1.0,0.08324,6e-05,11.13793]
[1778665661551,36.25,81216.65,1.0,0.08276,6e-05,11.0892]
[1778665667967,36.25,81215.69,1.0,0.08272,6e-05,11.0843]
[1778665673002,36.26,81218.98,1.0,0.08291,6e-05,11.10429]
[1778665678038,36.26,81225.38,1.0,0.08329,6e-05,11.14301]
[1778665683072,36.26,81226.06,1.0,0.08333,6e-05,11.14721]
[1778665688073,36.26,81230.87,1.0,0.08361,6e-05,11.17594]
[1778665693142,36.26,81231.69,1.0,0.08365,6e-05,11.18068]
[1778665698179,36.26,81228.72,1.0,0.08348,6e-05,11.16264]
[1778665703213,36.26,81228.68,1.0,0.08347,6e-05,11.16225]
[1778665708250,36.26,81228.61,1.0,0.08347,6e-05,11.1617]
[1778665713285,36.25,81226.21,1.0,0.0833,6e-05,11.14328]
[1778665716564,36.25,81216.2,1.0,0.08272,6e-05,11.08343]
[1778665722632,36.26,81219.42,1.0,0.08291,6e-05,11.10303]
[1778665727386,36.26,81230.74,1.0,0.08357,6e-05,11.17101]
[1778665732421,36.26,81232.13,1.0,0.08365,6e-05,11.17905]
[1778665737457,36.25,81230.63,1.0,0.08356,6e-05,11.1697]
[1778665742491,36.25,81231.78,1.0,0.08362,6e-05,11.17635]
[1778665747527,36.25,81230.52,1.0,0.08355,6e-05,11.16848]
[1778665752561,36.25,81231.0,1.0,0.08357,6e-05,11.17111]
[1778665757595,36.25,81231.13,1.0,0.08358,6e-05,11.17168]
[1778665762631,36.25,81230.96,1.0,0.08357,6e-05,11.17048]
[1778665767666,36.25,81232.63,1.0,0.08366,6e-05,11.18033]
[1778665772701,36.25,81239.54,1.0,0.08403,6e-05,11.2174]
[1778665777736,36.25,81239.09,1.0,0.084,6e-05,11.21418]
[1778665782771,36.25,81236.89,1.0,0.08387,6e-05,11.20034]
[1778665787806,36.25,81236.23,1.0,0.08382,6e-05,11.19591]
[1778665792841,36.25,81230.24,1.0,0.08347,6e-05,11.15975]
[1778665794859,36.25,81219.12,1.0,0.08283,6e-05,11.09329]
[1778665798883,36.25,81206.63,1.0,0.08211,6e-05,11.01947]
[1778665803920,36.25,81208.74,1.0,0.08224,6e-05,11.03288]
[1778665809960,36.25,81211.62,1.0,0.08242,6e-05,11.05135]
[1778665816002,36.26,81212.2,1.0,0.08247,6e-05,11.05589]
[1778665821162,36.26,81212.22,1.0,0.08247,6e-05,11.05675]
[1778665827078,36.26,81213.54,1.0,0.08256,6e-05,11.06573]
[1778665832113,36.26,81213.23,1.0,0.08253,6e-05,11.0609]
[1778665837149,36.26,81213.11,1.0,0.08253,6e-05,11.06112]
[1778665842184,36.26,81212.86,1.0,0.08253,6e-05,11.06077]
[1778665850240,36.27,81212.84,1.0,0.08254,6e-05,11.06201]
[1778665855275,36.27,81213.02,1.0,0.08256,6e-05,11.06403]
[1778665861445,36.27,81212.92,1.0,0.08256,6e-05,11.06459]
[1778665867359,36.27,81212.82,1.0,0.08257,6e-05,11.06515]
[1778665872394,36.27,81212.54,1.0,0.08256,6e-05,11.06445]
[1778665877429,36.27,81212.61,1.0,0.08258,6e-05,11.06604]
[1778665886492,36.28,81212.75,1.0,0.0826,6e-05,11.06842]
[1778665891652,36.28,81221.36,1.0,0.08308,6e-05,11.11685]
[1778665897654,36.28,81226.73,1.0,0.0834,6e-05,11.14943]
[1778665903611,36.28,81221.46,1.0,0.0831,6e-05,11.11843]
[1778665908646,36.28,81222.2,1.0,0.08315,6e-05,11.12332]
[1778665913681,36.28,81222.93,1.0,0.08319,6e-05,11.12812]
[1778665918716,36.28,81222.14,1.0,0.08315,6e-05,11.12396]
[1778665923750,36.28,81223.26,1.0,0.08322,6e-05,11.13103]
[1778665928786,36.28,81225.7,1.0,0.08337,6e-05,11.1461]
[1778665933821,36.29,81227.74,1.0,0.08349,6e-05,11.15887]
[1778665938857,36.29,81228.13,1.0,0.08352,6e-05,11.16166]
[1778665944899,36.29,81227.8,1.0,0.08351,6e-05,11.16024]
[1778665949934,36.29,81225.3,1.0,0.08337,6e-05,11.14574]
[1778665954969,36.29,81224.13,1.0,0.08328,6e-05,11.13528]
[1778665960012,36.29,81218.32,1.0,0.08295,6e-05,11.10115]
[1778665965044,36.29,81216.54,1.0,0.08285,6e-05,11.09141]
[1778665970079,36.29,81215.85,1.0,0.08282,6e-05,11.08792]
[1778665975114,36.29,81215.33,1.0,0.0828,6e-05,11.08578]
[1778665980149,36.29,81216.18,1.0,0.08285,6e-05,11.09147]
[1778665985184,36.3,81215.43,1.0,0.08282,6e-05,11.08769]
[1778665990221,36.3,81215.75,1.0,0.08284,6e-05,11.09032]
[1778665995254,36.3,81214.0,1.0,0.08275,6e-05,11.08061]
[1778666000289,36.3,81213.35,1.0,0.08272,6e-05,11.07752]
[1778666005323,36.3,81213.87,1.0,0.08276,6e-05,11.08143]
[1778666010359,36.3,81213.68,1.0,0.08275,6e-05,11.08111]
[1778666015394,36.3,81213.76,1.0,0.08274,6e-05,11.07848]
[1778666021437,36.3,81213.15,1.0,0.08271,6e-05,11.07583]
[1778666026472,36.31,81213.3,1.0,0.08273,6e-05,11.07756]
[1778666031508,36.31,81213.2,1.0,0.08273,6e-05,11.07779]
[1778666036547,36.31,81213.02,1.0,0.08273,6e-05,11.07755]
[1778666041582,36.31,81212.68,1.0,0.08272,6e-05,11.07636]
[1778666046613,36.31,81212.88,1.0,0.08274,6e-05,11.07839]
[1778666051648,36.31,81220.13,1.0,0.08317,6e-05,11.12245]
[1778666056683,36.31,81217.59,1.0,0.08302,6e-05,11.10767]
[1778666061718,36.31,81221.08,1.0,0.08323,6e-05,11.12901]
[1778666067761,36.31,81222.8,1.0,0.08333,6e-05,11.13943]
[1778666073802,36.32,81224.0,1.0,0.08338,6e-05,11.14274]
[1778666079174,36.32,81226.42,1.0,0.08352,6e-05,11.15721]
[1778666089914,36.31,81227.07,1.0,0.08355,6e-05,11.16053]
[1778666094949,36.31,81230.7,1.0,0.08376,6e-05,11.18198]
[1778666099984,36.31,81232.48,1.0,0.08386,6e-05,11.19221]
[1778666105019,36.31,81234.32,1.0,0.08396,6e-05,11.20264]
[1778666110055,36.31,81234.18,1.0,0.08395,6e-05,11.20125]
[1778666119289,36.31,81235.02,1.0,0.08399,6e-05,11.20593]
[1778666126168,36.31,81233.06,1.0,0.08386,6e-05,11.1926]
[1778666132211,36.31,81232.35,1.0,0.08379,6e-05,11.18369]
[1778666137248,36.31,81230.03,1.0,0.08365,6e-05,11.16926]
[1778666142283,36.3,81228.73,1.0,0.08357,6e-05,11.16104]
[1778666147318,36.3,81229.65,1.0,0.08362,6e-05,11.16632]
[1778666153498,36.3,81231.25,1.0,0.08371,6e-05,11.17558]
[1778666160410,36.3,81231.75,1.0,0.08373,6e-05,11.17821]
[1778666165444,36.3,81232.83,1.0,0.08379,6e-05,11.18441]
[1778666170479,36.3,81233.22,1.0,0.08381,6e-05,11.18646]
[1778666175514,36.3,81234.66,1.0,0.08389,6e-05,11.1947]
[1778666176521,36.3,81244.58,1.0,0.08447,6e-05,11.25407]
[1778666181557,36.3,81247.39,1.0,0.08463,6e-05,11.27029]
[1778666188605,36.3,81249.1,1.0,0.08472,6e-05,11.27943]
[1778666193780,36.3,81254.18,1.0,0.08499,6e-05,11.30525]
[1778666201789,36.3,81257.47,1.0,0.08517,6e-05,11.32428]
[1778666206898,36.29,81257.36,1.0,0.08516,6e-05,11.3228]
[1778666212773,36.29,81261.44,1.0,0.08538,6e-05,11.34593]
[1778666217808,36.29,81262.62,1.0,0.08545,6e-05,11.35225]
[1778666223165,36.29,81271.62,1.0,0.08597,6e-05,11.40586]
[1778666224914,36.29,81283.52,1.0,0.08667,6e-05,11.47693]
[1778666230354,36.29,81277.63,1.0,0.08632,6e-05,11.44092]
[1778666241976,36.28,81267.43,1.0,0.08569,6e-05,11.37681]
[1778666247011,36.28,81266.82,1.0,0.08564,6e-05,11.37224]
[1778666252045,36.28,81263.38,1.0,0.0854,6e-05,11.34664]
[1778666257083,36.28,81259.55,1.0,0.08517,6e-05,11.3227]
[1778666262117,36.28,81258.75,1.0,0.08511,6e-05,11.31713]
[1778666267154,36.28,81255.72,1.0,0.08493,6e-05,11.29816]
[1778666273194,36.27,81257.69,1.0,0.08503,6e-05,11.30906]
[1778666279238,36.27,81256.98,1.0,0.08498,6e-05,11.30402]
[1778666284273,36.27,81255.5,1.0,0.08489,6e-05,11.2945]
[1778666286058,36.27,81251.2,1.0,0.08464,6e-05,11.2685]
[1778666286288,36.27,81249.76,1.0,0.08455,6e-05,11.25976]
[1778666291325,36.27,81249.58,1.0,0.08454,6e-05,11.25843]
[1778666296448,36.27,81240.82,1.0,0.08402,6e-05,11.20563]
[1778666302405,36.27,81238.55,1.0,0.08389,6e-05,11.19201]
[1778666307435,36.27,81236.56,1.0,0.08377,6e-05,11.18003]
[1778666313477,36.27,81234.69,1.0,0.08364,6e-05,11.16482]
[1778666318512,36.27,81232.74,1.0,0.08352,6e-05,11.1531]
[1778666323547,36.27,81232.77,1.0,0.08352,6e-05,11.15324]
[1778666329590,36.27,81229.94,1.0,0.08336,6e-05,11.13626]
[1778666335200,36.27,81230.03,1.0,0.08336,6e-05,11.13681]
[1778666342994,36.27,81233.62,1.0,0.08357,6e-05,11.15798]
[1778666343428,36.27,81233.33,1.0,0.08355,6e-05,11.15599]
[1778666348724,36.27,81243.17,1.0,0.08413,6e-05,11.21534]
[1778666353759,36.27,81248.06,1.0,0.08443,6e-05,11.24629]
[1778666357883,36.27,81257.38,1.0,0.08499,6e-05,11.30319]
[1778666359896,36.28,81262.16,1.0,0.08528,6e-05,11.33244]
[1778666360479,36.28,81265.84,1.0,0.0855,6e-05,11.35502]
[1778666361946,36.28,81267.02,1.0,0.08557,6e-05,11.36231]
[1778666361956,36.28,81267.02,1.0,0.08557,6e-05,11.36231]
[1778666363974,36.28,81269.17,1.0,0.0857,6e-05,11.37561]
[1778666363992,36.28,81269.17,1.0,0.0857,6e-05,11.37561]
[1778666364001,36.28,81269.17,1.0,0.0857,6e-05,11.37561]
[1778666364057,36.28,81269.17,1.0,0.0857,6e-05,11.37561]
[1778666364073,36.28,81268.74,1.0,0.08567,6e-05,11.37301]
[1778666366026,36.28,81269.22,1.0,0.08571,6e-05,11.37623]
[1778666366063,36.28,81269.22,1.0,0.08571,6e-05,11.37623]
[1778666366068,36.28,81269.22,1.0,0.08571,6e-05,11.37623]
[1778666366129,36.28,81269.22,1.0,0.08571,6e-05,11.37623]
[1778666368054,36.28,81269.9,1.0,0.08575,6e-05,11.38034]
[1778666368107,36.28,81269.9,1.0,0.08575,6e-05,11.38034]
[1778666368114,36.28,81269.9,1.0,0.08575,6e-05,11.38034]
[1778666368167,36.28,81269.9,1.0,0.08575,6e-05,11.38034]
[1778666370098,36.28,81271.03,1.0,0.08582,6e-05,11.38766]
[1778666370143,36.28,81271.03,1.0,0.08582,6e-05,11.38766]
[1778666370152,36.28,81271.03,1.0,0.08582,6e-05,11.38766]
[1778666370206,36.28,81271.03,1.0,0.08582,6e-05,11.38766]
[1778666372141,36.28,81271.8,1.0,0.08587,6e-05,11.39264]
[1778666372186,36.28,81271.8,1.0,0.08587,6e-05,11.39264]
[1778666372195,36.28,81271.8,1.0,0.08587,6e-05,11.39264]
[1778666372209,36.28,81271.8,1.0,0.08587,6e-05,11.39264]
[1778666374167,36.28,81271.8,1.0,0.08584,6e-05,11.38886]
[1778666374218,36.28,81271.8,1.0,0.08584,6e-05,11.38886]
[1778666374229,36.28,81271.8,1.0,0.08584,6e-05,11.38886]
[1778666374279,36.28,81271.8,1.0,0.08584,6e-05,11.38886]
[1778666376207,36.28,81271.8,1.0,0.08585,6e-05,11.38935]
[1778666376255,36.28,81271.8,1.0,0.08585,6e-05,11.38935]
[1778666376264,36.28,81271.8,1.0,0.08585,6e-05,11.38935]
[1778666376320,36.28,81271.8,1.0,0.08585,6e-05,11.38935]
[1778666378258,36.28,81271.8,1.0,0.08585,6e-05,11.38967]
[1778666378300,36.28,81271.8,1.0,0.08585,6e-05,11.38967]
[1778666378312,36.28,81271.8,1.0,0.08585,6e-05,11.38967]
[1778666378363,36.28,81271.8,1.0,0.08585,6e-05,11.38967]
[1778666380289,36.28,81274.73,1.0,0.08603,6e-05,11.40772]
[1778666380326,36.28,81274.73,1.0,0.08603,6e-05,11.40772]
[1778666380337,36.28,81274.73,1.0,0.08603,6e-05,11.40772]
[1778666380385,36.28,81274.73,1.0,0.08603,6e-05,11.40772]
[1778666382324,36.28,81275.24,1.0,0.08606,6e-05,11.41114]
[1778666382370,36.28,81275.24,1.0,0.08606,6e-05,11.41114]
[1778666382381,36.28,81275.24,1.0,0.08606,6e-05,11.41114]
[1778666382428,36.28,81275.24,1.0,0.08606,6e-05,11.41114]
[1778666384368,36.28,81275.24,1.0,0.08607,6e-05,11.41148]
[1778666384413,36.28,81275.24,1.0,0.08607,6e-05,11.41148]
[1778666384422,36.28,81275.24,1.0,0.08607,6e-05,11.41148]
[1778666384497,36.28,81275.24,1.0,0.08607,6e-05,11.41148]
[1778666386402,36.28,81275.42,1.0,0.08608,6e-05,11.41291]
[1778666386463,36.28,81275.42,1.0,0.08608,6e-05,11.41291]
[1778666386472,36.28,81275.42,1.0,0.08608,6e-05,11.41291]
[1778666386554,36.28,81276.21,1.0,0.08613,6e-05,11.41804]
[1778666388440,36.28,81276.21,1.0,0.08613,6e-05,11.41804]
[1778666388515,36.28,81276.58,1.0,0.08616,6e-05,11.42062]
[1778666388519,36.28,81276.58,1.0,0.08616,6e-05,11.42062]
[1778666388576,36.28,81276.58,1.0,0.08616,6e-05,11.42062]
[1778666390483,36.28,81276.58,1.0,0.08616,6e-05,11.42062]
[1778666390548,36.28,81276.99,1.0,0.08618,6e-05,11.42328]
[1778666390555,36.28,81276.99,1.0,0.08618,6e-05,11.42328]
[1778666390635,36.28,81276.99,1.0,0.08618,6e-05,11.42328]
[1778666392532,36.28,81275.98,1.0,0.08613,6e-05,11.4175]
[1778666392611,36.28,81275.98,1.0,0.08613,6e-05,11.4175]
[1778666392630,36.28,81275.98,1.0,0.08613,6e-05,11.4175]
[1778666392709,36.28,81275.98,1.0,0.08613,6e-05,11.4175]
[1778666394583,36.29,81273.93,1.0,0.08601,6e-05,11.40547]
[1778666394632,36.29,81273.93,1.0,0.08601,6e-05,11.40547]
[1778666394640,36.29,81273.93,1.0,0.08601,6e-05,11.40547]
[1778666394691,36.29,81273.93,1.0,0.08601,6e-05,11.40547]
[1778666396623,36.29,81275.17,1.0,0.08609,6e-05,11.41338]
[1778666396697,36.29,81275.17,1.0,0.08609,6e-05,11.41338]
[1778666396708,36.29,81275.17,1.0,0.08609,6e-05,11.41338]
[1778666396783,36.29,81275.17,1.0,0.08609,6e-05,11.41338]
[1778666398664,36.29,81275.72,1.0,0.08612,6e-05,11.41709]
[1778666398747,36.29,81275.72,1.0,0.08612,6e-05,11.41709]
[1778666398752,36.29,81275.72,1.0,0.08612,6e-05,11.41709]
[1778666398808,36.29,81275.72,1.0,0.08612,6e-05,11.41709]
[1778666400715,36.29,81275.91,1.0,0.08613,6e-05,11.41844]
[1778666400785,36.29,81275.91,1.0,0.08613,6e-05,11.41844]
[1778666400790,36.29,81275.91,1.0,0.08613,6e-05,11.41844]
[1778666400848,36.29,81275.91,1.0,0.08613,6e-05,11.41844]
[1778666402768,36.29,81273.37,1.0,0.08599,6e-05,11.40365]
[1778666402814,36.29,81273.37,1.0,0.08599,6e-05,11.40365]
[1778666402823,36.29,81273.37,1.0,0.08599,6e-05,11.40365]
[1778666402874,36.29,81273.37,1.0,0.08599,6e-05,11.40365]
[1778666404823,36.29,81274.1,1.0,0.08604,6e-05,11.40871]
[1778666404881,36.29,81274.1,1.0,0.08604,6e-05,11.40871]
[1778666404887,36.29,81274.1,1.0,0.08604,6e-05,11.40871]
[1778666404919,36.29,81274.1,1.0,0.08604,6e-05,11.40871]
[1778666406862,36.29,81275.58,1.0,0.08613,6e-05,11.41809]
[1778666406928,36.29,81275.58,1.0,0.08613,6e-05,11.41809]
[1778666406955,36.29,81275.58,1.0,0.08613,6e-05,11.41809]
[1778666408917,36.29,81276.95,1.0,0.08622,6e-05,11.42679]
[1778666408979,36.29,81276.95,1.0,0.08622,6e-05,11.42679]
[1778666408985,36.29,81276.95,1.0,0.08622,6e-05,11.42679]
[1778666409010,36.29,81276.95,1.0,0.08622,6e-05,11.42679]
[1778666410935,36.29,81282.35,1.0,0.08654,6e-05,11.4597]
[1778666410982,36.29,81282.35,1.0,0.08654,6e-05,11.4597]
[1778666410986,36.29,81282.35,1.0,0.08654,6e-05,11.4597]
[1778666411015,36.29,81282.35,1.0,0.08654,6e-05,11.4597]
[1778666412979,36.29,81282.82,1.0,0.08657,6e-05,11.46285]
[1778666413035,36.29,81282.82,1.0,0.08657,6e-05,11.46285]
[1778666413041,36.29,81282.82,1.0,0.08657,6e-05,11.46285]
[1778666413067,36.29,81282.82,1.0,0.08657,6e-05,11.46285]
[1778666415009,36.29,81282.33,1.0,0.08655,6e-05,11.46018]
[1778666415038,36.29,81282.33,1.0,0.08655,6e-05,11.46018]
[1778666415045,36.29,81282.33,1.0,0.08655,6e-05,11.46018]
[1778666415097,36.29,81282.33,1.0,0.08655,6e-05,11.46018]
[1778666417042,36.29,81282.54,1.0,0.08656,6e-05,11.4619]
[1778666417101,36.29,81282.54,1.0,0.08656,6e-05,11.4619]
[1778666417113,36.29,81282.54,1.0,0.08656,6e-05,11.4619]
[1778666417169,36.29,81282.54,1.0,0.08656,6e-05,11.4619]
[1778666419078,36.29,81282.57,1.0,0.08657,6e-05,11.46223]
[1778666419115,36.29,81282.57,1.0,0.08657,6e-05,11.46223]
[1778666419126,36.29,81282.57,1.0,0.08657,6e-05,11.46223]
[1778666419149,36.29,81282.57,1.0,0.08657,6e-05,11.46223]
[1778666421117,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666421165,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666421169,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666421196,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666423160,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666423205,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666423217,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666423268,36.29,81282.83,1.0,0.08659,6e-05,11.46425]
[1778666425185,36.29,81282.83,1.0,0.08659,6e-05,11.46468]
[1778666425230,36.29,81282.83,1.0,0.08659,6e-05,11.46468]
[1778666425240,36.29,81282.83,1.0,0.08659,6e-05,11.46468]
[1778666425285,36.29,81282.83,1.0,0.08659,6e-05,11.46468]
[1778666427218,36.29,81283.11,1.0,0.08661,6e-05,11.46667]
[1778666427263,36.29,81283.11,1.0,0.08661,6e-05,11.46667]
[1778666427271,36.29,81283.11,1.0,0.08661,6e-05,11.46667]
[1778666427319,36.29,81283.11,1.0,0.08661,6e-05,11.46667]
[1778666429248,36.3,81283.68,1.0,0.08665,6e-05,11.47041]
[1778666429298,36.3,81283.68,1.0,0.08665,6e-05,11.47041]
[1778666429326,36.3,81283.68,1.0,0.08665,6e-05,11.47041]
[1778666431284,36.3,81283.39,1.0,0.08663,6e-05,11.46893]
[1778666431330,36.3,81283.39,1.0,0.08663,6e-05,11.46893]
[1778666431335,36.3,81283.39,1.0,0.08663,6e-05,11.46893]
[1778666431362,36.3,81283.39,1.0,0.08663,6e-05,11.46893]
[1778666433323,36.3,81281.9,1.0,0.08652,6e-05,11.45622]
[1778666433397,36.3,81281.9,1.0,0.08652,6e-05,11.45622]
[1778666433402,36.3,81281.9,1.0,0.08652,6e-05,11.45622]
[1778666433429,36.3,81281.9,1.0,0.08652,6e-05,11.45622]
[1778666435348,36.3,81281.94,1.0,0.08653,6e-05,11.45676]
[1778666435409,36.3,81281.94,1.0,0.08653,6e-05,11.45676]
[1778666435414,36.3,81281.94,1.0,0.08653,6e-05,11.45676]
[1778666435476,36.3,81281.94,1.0,0.08653,6e-05,11.45676]
[1778666437385,36.3,81281.96,1.0,0.08653,6e-05,11.45736]
[1778666437455,36.3,81281.96,1.0,0.08653,6e-05,11.45736]
[1778666437461,36.3,81281.96,1.0,0.08653,6e-05,11.45736]
[1778666437515,36.3,81281.96,1.0,0.08653,6e-05,11.45736]
[1778666439424,36.3,81282.85,1.0,0.08659,6e-05,11.46307]
[1778666439468,36.3,81282.85,1.0,0.08659,6e-05,11.46307]
[1778666439475,36.3,81282.85,1.0,0.08659,6e-05,11.46307]
[1778666439525,36.3,81282.85,1.0,0.08659,6e-05,11.46307]
[1778666440981,36.3,81282.83,1.0,0.08659,6e-05,11.4631]
[1778666441083,36.3,81282.83,1.0,0.08659,6e-05,11.4631]
[1778666441093,36.3,81282.83,1.0,0.08659,6e-05,11.4631]
[1778666441373,36.3,81282.83,1.0,0.08659,6e-05,11.46325]
[1778666443060,36.3,81290.29,1.0,0.08704,6e-05,11.50881]
[1778666443335,36.3,81290.29,1.0,0.08704,6e-05,11.50881]
[1778666443341,36.3,81290.29,1.0,0.08704,6e-05,11.50881]
[1778666443397,36.3,81290.29,1.0,0.08704,6e-05,11.50881]
[1778666443531,36.3,81290.29,1.0,0.08704,6e-05,11.50881]
[1778666443557,36.3,81289.96,1.0,0.08702,6e-05,11.50696]
[1778666443601,36.3,81289.96,1.0,0.08702,6e-05,11.50696]
[1778666444394,36.3,81289.96,1.0,0.08702,6e-05,11.50696]
[1778666447615,36.3,81289.99,1.0,0.08703,6e-05,11.50739]
[1778666447643,36.3,81289.99,1.0,0.08703,6e-05,11.50739]
[1778666448422,36.3,81288.84,1.0,0.08696,6e-05,11.50048]
[1778666449654,36.3,81288.84,1.0,0.08696,6e-05,11.50048]
[1778666449678,36.3,81288.84,1.0,0.08696,6e-05,11.50048]
[1778666450436,36.3,81289.35,1.0,0.08699,6e-05,11.50375]
[1778666451679,36.3,81289.35,1.0,0.08699,6e-05,11.50375]
[1778666452538,36.3,81289.33,1.0,0.08699,6e-05,11.50378]
[1778666457576,36.3,81284.06,1.0,0.08668,6e-05,11.47219]
[1778666460550,36.3,81282.33,1.0,0.08658,6e-05,11.46194]
[1778666460604,36.3,81282.75,1.0,0.08661,6e-05,11.46462]
[1778666460614,36.3,81282.75,1.0,0.08661,6e-05,11.46462]
[1778666460729,36.3,81282.75,1.0,0.08661,6e-05,11.46462]
[1778666461514,36.3,81282.75,1.0,0.08661,6e-05,11.46475]
[1778666461887,36.3,81282.75,1.0,0.08661,6e-05,11.46475]
[1778666461911,36.3,81282.75,1.0,0.08661,6e-05,11.46475]
[1778666461917,36.3,81282.75,1.0,0.08661,6e-05,11.46475]
[1778666461939,36.3,81282.75,1.0,0.08661,6e-05,11.46475]
[1778666463927,36.3,81284.4,1.0,0.08671,6e-05,11.47502]
[1778666463952,36.3,81284.4,1.0,0.08671,6e-05,11.47502]
[1778666463962,36.3,81284.4,1.0,0.08671,6e-05,11.47502]
[1778666463983,36.3,81284.4,1.0,0.08671,6e-05,11.47502]
[1778666465983,36.3,81283.99,1.0,0.08668,6e-05,11.47264]
[1778666466004,36.3,81283.99,1.0,0.08668,6e-05,11.47264]
[1778666466011,36.3,81283.99,1.0,0.08668,6e-05,11.47264]
[1778666466036,36.3,81283.99,1.0,0.08668,6e-05,11.47264]
[1778666468002,36.3,81284.03,1.0,0.08669,6e-05,11.47323]
[1778666468032,36.3,81284.03,1.0,0.08669,6e-05,11.47323]
[1778666468039,36.3,81284.03,1.0,0.08669,6e-05,11.47323]
[1778666468061,36.3,81284.03,1.0,0.08669,6e-05,11.47323]
[1778666470038,36.3,81284.24,1.0,0.0867,6e-05,11.47462]
[1778666470077,36.3,81284.24,1.0,0.0867,6e-05,11.47462]
[1778666470103,36.3,81284.24,1.0,0.0867,6e-05,11.47462]
[1778666472076,36.3,81284.26,1.0,0.08671,6e-05,11.47508]
[1778666472109,36.3,81284.26,1.0,0.08671,6e-05,11.47508]
[1778666472119,36.3,81284.26,1.0,0.08671,6e-05,11.47508]
[1778666472142,36.3,81284.26,1.0,0.08671,6e-05,11.47508]
[1778666474123,36.3,81284.3,1.0,0.08671,6e-05,11.47554]
[1778666474155,36.3,81284.3,1.0,0.08671,6e-05,11.47554]
[1778666474160,36.3,81284.3,1.0,0.08671,6e-05,11.47554]
[1778666474185,36.3,81284.3,1.0,0.08671,6e-05,11.47554]
[1778666476158,36.3,81284.18,1.0,0.08671,6e-05,11.47492]
[1778666476189,36.3,81284.18,1.0,0.08671,6e-05,11.47492]
[1778666476197,36.3,81284.18,1.0,0.08671,6e-05,11.47492]
[1778666476219,36.3,81284.18,1.0,0.08671,6e-05,11.47492]
[1778666478196,36.3,81284.05,1.0,0.0867,6e-05,11.47445]
[1778666478235,36.3,81284.05,1.0,0.0867,6e-05,11.47445]
[1778666478250,36.3,81284.05,1.0,0.0867,6e-05,11.47445]
[1778666478293,36.3,81284.05,1.0,0.0867,6e-05,11.47445]
[1778666480223,36.3,81284.03,1.0,0.0867,6e-05,11.47444]
[1778666480237,36.3,81284.03,1.0,0.0867,6e-05,11.47444]
[1778666480243,36.3,81284.03,1.0,0.0867,6e-05,11.47444]
[1778666480266,36.3,81284.03,1.0,0.0867,6e-05,11.47444]
[1778666482260,36.31,81283.88,1.0,0.0867,6e-05,11.47387]
[1778666482273,36.31,81283.88,1.0,0.0867,6e-05,11.47387]
[1778666482286,36.31,81283.88,1.0,0.0867,6e-05,11.47387]
[1778666482301,36.31,81283.88,1.0,0.0867,6e-05,11.47387]
[1778666484303,36.31,81283.28,1.0,0.08666,6e-05,11.47036]
[1778666484329,36.31,81283.28,1.0,0.08666,6e-05,11.47036]
[1778666484338,36.31,81283.28,1.0,0.08666,6e-05,11.47036]
[1778666484374,36.31,81283.28,1.0,0.08666,6e-05,11.47036]
[1778666486329,36.31,81283.61,1.0,0.08668,6e-05,11.47259]
[1778666486345,36.31,81283.61,1.0,0.08668,6e-05,11.47259]
[1778666486357,36.31,81283.61,1.0,0.08668,6e-05,11.47259]
[1778666486401,36.31,81283.61,1.0,0.08668,6e-05,11.47259]
[1778666488354,36.31,81283.4,1.0,0.08667,6e-05,11.47155]
[1778666488370,36.31,81283.4,1.0,0.08667,6e-05,11.47155]
[1778666488379,36.31,81283.4,1.0,0.08667,6e-05,11.47155]
[1778666488399,36.31,81283.4,1.0,0.08667,6e-05,11.47155]
[1778666490386,36.31,81282.53,1.0,0.08662,6e-05,11.46651]
[1778666490418,36.31,81282.53,1.0,0.08662,6e-05,11.46651]
[1778666490427,36.31,81282.53,1.0,0.08662,6e-05,11.46651]
[1778666490485,36.31,81282.53,1.0,0.08662,6e-05,11.46651]
[1778666491186,36.31,81278.4,1.0,0.08638,6e-05,11.44176]
[1778666491233,36.31,81278.4,1.0,0.08638,6e-05,11.44176]
[1778666491254,36.31,81276.59,1.0,0.08625,6e-05,11.42685]
[1778666492427,36.31,81276.59,1.0,0.08625,6e-05,11.42685]
[1778666492457,36.31,81276.59,1.0,0.08625,6e-05,11.42685]
[1778666492524,36.31,81275.27,1.0,0.08617,6e-05,11.41922]
[1778666494457,36.31,81275.27,1.0,0.08617,6e-05,11.41922]
[1778666494503,36.31,81275.27,1.0,0.08617,6e-05,11.41922]
[1778666494516,36.31,81275.27,1.0,0.08617,6e-05,11.41922]
[1778666494564,36.31,81275.27,1.0,0.08617,6e-05,11.41922]
[1778666496490,36.31,81273.62,1.0,0.08608,6e-05,11.40966]
[1778666496535,36.31,81273.62,1.0,0.08608,6e-05,11.40966]
[1778666496545,36.31,81273.62,1.0,0.08608,6e-05,11.40966]
[1778666496596,36.31,81273.62,1.0,0.08608,6e-05,11.40966]
[1778666498515,36.31,81275.31,1.0,0.08618,6e-05,11.42032]
[1778666498554,36.31,81275.31,1.0,0.08618,6e-05,11.42032]
[1778666498562,36.31,81275.31,1.0,0.08618,6e-05,11.42032]
[1778666498612,36.31,81275.31,1.0,0.08618,6e-05,11.42032]
[1778666500563,36.31,81276.49,1.0,0.08626,6e-05,11.4279]
[1778666500607,36.31,81276.49,1.0,0.08626,6e-05,11.4279]
[1778666500622,36.31,81276.49,1.0,0.08626,6e-05,11.4279]
[1778666500666,36.31,81276.49,1.0,0.08626,6e-05,11.42812]
[1778666502580,36.31,81276.78,1.0,0.08628,6e-05,11.43009]
[1778666502637,36.31,81279.3,1.0,0.08643,6e-05,11.44579]
[1778666502647,36.31,81279.3,1.0,0.08643,6e-05,11.44579]
[1778666502697,36.31,81279.3,1.0,0.08643,6e-05,11.44579]
[1778666504616,36.31,81279.3,1.0,0.08643,6e-05,11.44579]
[1778666504660,36.31,81280.52,1.0,0.08651,6e-05,11.45339]
[1778666504668,36.31,81280.52,1.0,0.08651,6e-05,11.45339]
[1778666504717,36.31,81280.52,1.0,0.08651,6e-05,11.45339]
[1778666506643,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666506690,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666506703,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666506750,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666507360,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666507432,36.31,81280.96,1.0,0.08654,6e-05,11.45666]
[1778666507456,36.31,81278.23,1.0,0.08638,6e-05,11.44033]
[1778666508698,36.31,81276.94,1.0,0.0863,6e-05,11.43252]
[1778666508843,36.31,81276.94,1.0,0.0863,6e-05,11.43252]
[1778666508879,36.31,81276.95,1.0,0.08631,6e-05,11.43282]
[1778666510723,36.31,81276.95,1.0,0.08631,6e-05,11.43282]
[1778666510763,36.31,81276.95,1.0,0.08631,6e-05,11.43282]
[1778666510769,36.31,81276.95,1.0,0.08631,6e-05,11.43282]
[1778666510820,36.31,81276.95,1.0,0.08631,6e-05,11.43282]
[1778666512749,36.31,81276.59,1.0,0.08629,6e-05,11.4314]
[1778666512779,36.31,81276.59,1.0,0.08629,6e-05,11.4314]
[1778666512787,36.31,81276.59,1.0,0.08629,6e-05,11.4314]
[1778666512834,36.31,81276.59,1.0,0.08629,6e-05,11.4314]
[1778666514783,36.32,81276.55,1.0,0.08629,6e-05,11.43141]
[1778666514823,36.32,81276.55,1.0,0.08629,6e-05,11.43141]
[1778666514830,36.32,81276.55,1.0,0.08629,6e-05,11.43141]
[1778666514887,36.32,81276.55,1.0,0.08629,6e-05,11.43141]
[1778666516637,36.32,81276.55,1.0,0.0863,6e-05,11.43192]
[1778666521935,36.32,81266.3,1.0,0.08569,6e-05,11.36975]
[1778666526969,36.31,81262.62,1.0,0.08546,6e-05,11.34704]
[1778666530997,36.31,81252.0,1.0,0.08483,6e-05,11.28283]
[1778666536178,36.31,81251.22,1.0,0.08479,6e-05,11.27805]
[1778666542077,36.31,81241.65,1.0,0.08422,6e-05,11.2205]
[1778666547114,36.31,81236.26,1.0,0.08391,6e-05,11.18844]
[1778666552148,36.32,81230.69,1.0,0.08356,6e-05,11.15165]
[1778666557183,36.32,81229.83,1.0,0.08352,6e-05,11.14706]
[1778666563225,36.32,81228.11,1.0,0.08343,6e-05,11.13747]
[1778666568262,36.32,81217.6,1.0,0.08282,6e-05,11.07549]
[1778666573296,36.32,81214.65,1.0,0.08266,6e-05,11.05912]
[1778666575578,36.32,81203.98,1.0,0.08206,6e-05,10.99647]
[1778666577919,36.32,81203.6,1.0,0.08204,6e-05,10.99457]
[1778666578334,36.32,81203.35,1.0,0.08203,6e-05,10.99344]
[1778666581118,36.32,81210.52,1.0,0.08245,6e-05,11.03678]
[1778666581655,36.33,81211.39,1.0,0.0825,6e-05,11.04256]
[1778666581986,36.33,81211.39,1.0,0.0825,6e-05,11.04256]
[1778666581992,36.33,81211.39,1.0,0.0825,6e-05,11.04256]
[1778666582359,36.33,81211.39,1.0,0.0825,6e-05,11.04256]
[1778666584016,36.33,81212.42,1.0,0.08257,6e-05,11.04927]
[1778666584633,36.33,81212.12,1.0,0.08255,6e-05,11.04777]
[1778666589692,36.33,81213.12,1.0,0.08262,6e-05,11.05483]
[1778666592131,36.33,81214.96,1.0,0.08274,6e-05,11.06663]
[1778666592142,36.33,81214.96,1.0,0.08274,6e-05,11.06663]
[1778666596212,36.33,81215.29,1.0,0.08277,6e-05,11.06969]
[1778666596226,36.33,81215.29,1.0,0.08277,6e-05,11.06969]
[1778666598261,36.33,81216.28,1.0,0.08283,6e-05,11.07615]
[1778666598290,36.33,81216.28,1.0,0.08283,6e-05,11.07615]
[1778666598478,36.33,81216.28,1.0,0.08283,6e-05,11.07615]
[1778666600316,36.33,81222.44,1.0,0.08319,6e-05,11.11343]
[1778666600672,36.33,81226.62,1.0,0.08344,6e-05,11.13877]
[1778666602319,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666602325,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666602333,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666602506,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666603600,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666603607,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666603609,36.33,81225.99,1.0,0.0834,6e-05,11.13501]
[1778666603697,36.34,81223.83,1.0,0.08328,6e-05,11.12246]
[1778666604353,36.34,81223.83,1.0,0.08328,6e-05,11.12246]
[1778666605527,36.34,81223.83,1.0,0.08328,6e-05,11.12266]
[1778666606390,36.34,81223.83,1.0,0.08328,6e-05,11.12266]
[1778666606715,36.34,81220.74,1.0,0.08311,6e-05,11.1046]
[1778666608411,36.34,81221.13,1.0,0.08313,6e-05,11.10712]
[1778666608444,36.34,81221.13,1.0,0.08313,6e-05,11.10712]
[1778666608554,36.34,81221.13,1.0,0.08314,6e-05,11.10756]
[1778666610451,36.34,81224.55,1.0,0.08334,6e-05,11.12798]
[1778666610639,36.34,81227.23,1.0,0.08349,6e-05,11.14418]
[1778666612474,36.34,81227.04,1.0,0.08346,6e-05,11.13929]
[1778666612480,36.34,81227.04,1.0,0.08346,6e-05,11.13929]
[1778666617515,36.34,81225.41,1.0,0.08337,6e-05,11.13038]
[1778666618558,36.34,81223.16,1.0,0.08324,6e-05,11.11712]
[1778666618566,36.34,81223.16,1.0,0.08324,6e-05,11.11712]
[1778666622629,36.34,81223.51,1.0,0.08327,6e-05,11.11997]
[1778666622640,36.34,81223.51,1.0,0.08327,6e-05,11.11997]
[1778666622730,36.34,81223.2,1.0,0.08325,6e-05,11.11832]
[1778666624665,36.34,81223.2,1.0,0.08326,6e-05,11.11851]
[1778666624668,36.34,81223.38,1.0,0.08327,6e-05,11.11978]
[1778666629699,36.34,81223.34,1.0,0.08328,6e-05,11.12052]
[1778666630774,36.34,81223.54,1.0,0.08329,6e-05,11.1219]
[1778666630832,36.34,81223.54,1.0,0.08329,6e-05,11.1219]
[1778666631711,36.34,81223.54,1.0,0.08329,6e-05,11.12209]
[1778666632814,36.34,81223.72,1.0,0.0833,6e-05,11.12335]
[1778666633725,36.34,81223.57,1.0,0.0833,6e-05,11.12264]
[1778666638739,36.35,81223.95,1.0,0.08333,6e-05,11.12566]
[1778666638918,36.35,81223.95,1.0,0.08333,6e-05,11.12585]
[1778666638925,36.35,81223.95,1.0,0.08333,6e-05,11.12585]
[1778666640936,36.35,81221.66,1.0,0.0832,6e-05,11.11256]
[1778666640938,36.35,81221.66,1.0,0.0832,6e-05,11.11256]
[1778666641781,36.35,81221.22,1.0,0.08318,6e-05,11.11014]
[1778666646950,36.35,81226.55,1.0,0.08349,6e-05,11.1429]
[1778666652859,36.35,81226.49,1.0,0.0835,6e-05,11.14345]
[1778666658901,36.35,81224.28,1.0,0.08338,6e-05,11.13113]
[1778666663937,36.35,81221.91,1.0,0.08325,6e-05,11.11778]
[1778666668971,36.35,81222.9,1.0,0.08332,6e-05,11.12454]
[1778666674006,36.36,81219.36,1.0,0.08309,6e-05,11.10037]
[1778666679041,36.36,81219.91,1.0,0.08314,6e-05,11.10467]
[1778666685097,36.36,81220.27,1.0,0.08316,6e-05,11.10744]
[1778666690117,36.36,81219.74,1.0,0.08315,6e-05,11.10621]
[1778666696160,36.36,81219.87,1.0,0.08317,6e-05,11.10833]
[1778666701196,36.37,81220.61,1.0,0.08322,6e-05,11.11362]
[1778666706230,36.37,81224.62,1.0,0.08347,6e-05,11.1387]
[1778666712640,36.37,81224.25,1.0,0.08345,6e-05,11.13701]
[1778666718314,36.37,81223.75,1.0,0.08344,6e-05,11.13536]
[1778666723349,36.37,81223.64,1.0,0.08344,6e-05,11.13551]
[1778666733419,36.37,81222.97,1.0,0.08339,6e-05,11.12913]
[1778666738455,36.38,81222.25,1.0,0.08335,6e-05,11.12562]
[1778666744502,36.38,81222.14,1.0,0.08336,6e-05,11.1261]
[1778666750364,36.38,81221.66,1.0,0.08334,6e-05,11.12357]
[1778666750799,36.38,81221.66,1.0,0.08334,6e-05,11.12357]
[1778666750865,36.38,81221.66,1.0,0.08334,6e-05,11.12443]
[1778666756284,36.38,81222.21,1.0,0.08338,6e-05,11.12842]
[1778666756886,36.38,81222.21,1.0,0.08338,6e-05,11.12842]
[1778666756900,36.38,81222.15,1.0,0.08338,6e-05,11.1284]
[1778666762629,36.38,81222.02,1.0,0.08338,6e-05,11.12844]
[1778666767795,36.38,81220.2,1.0,0.08329,6e-05,11.11839]
[1778666773704,36.39,81220.17,1.0,0.08329,6e-05,11.1192]
[1778666778740,36.39,81219.79,1.0,0.08328,6e-05,11.11775]
[1778666786963,36.39,81216.57,1.0,0.0831,6e-05,11.09922]
[1778666794852,36.39,81216.4,1.0,0.08309,6e-05,11.09659]
[1778666799888,36.39,81217.27,1.0,0.08315,6e-05,11.10295]
[1778666804924,36.4,81216.93,1.0,0.08314,6e-05,11.1017]
[1778666809959,36.4,81215.98,1.0,0.08309,6e-05,11.09703]
[1778666812639,36.4,81206.37,1.0,0.08254,6e-05,11.0403]
[1778666818146,36.4,81202.94,1.0,0.08236,6e-05,11.02212]
[1778666824377,36.4,81201.31,1.0,0.08229,6e-05,11.01422]
[1778666830099,36.41,81200.76,1.0,0.08228,6e-05,11.01315]
[1778666836142,36.41,81199.52,1.0,0.08223,6e-05,11.00799]
[1778666841176,36.41,81197.01,1.0,0.0821,6e-05,10.99492]
[1778666846212,36.42,81192.23,1.0,0.08185,6e-05,10.96842]
[1778666850552,36.42,81182.5,1.0,0.08131,6e-05,10.9129]
[1778666857289,36.43,81181.67,1.0,0.08127,6e-05,10.90748]
[1778666862324,36.43,81175.28,1.0,0.08093,6e-05,10.8718]
[1778666867363,36.44,81169.48,1.0,0.08063,6e-05,10.84084]
[1778666872396,36.44,81162.88,1.0,0.08029,6e-05,10.80492]
[1778666877431,36.44,81155.64,1.0,0.07989,6e-05,10.76416]
[1778666882480,36.45,81152.66,1.0,0.07974,6e-05,10.74781]
[1778666887509,36.45,81151.7,1.0,0.0797,6e-05,10.74339]
[1778666889127,36.45,81152.3,1.0,0.07973,6e-05,10.74715]
[1778666889523,36.45,81152.3,1.0,0.07973,6e-05,10.74739]
[1778666893551,36.45,81162.6,1.0,0.08032,6e-05,10.80859]
[1778666898714,36.45,81157.81,1.0,0.08006,6e-05,10.78135]
[1778666904630,36.45,81160.03,1.0,0.0802,6e-05,10.79549]
[1778666909663,36.45,81161.18,1.0,0.08027,6e-05,10.80312]
[1778666914699,36.46,81165.27,1.0,0.08048,6e-05,10.82396]
[1778666919734,36.46,81165.82,1.0,0.08052,6e-05,10.82785]
[1778666924866,36.46,81165.25,1.0,0.08049,6e-05,10.82487]
[1778666930813,36.46,81164.62,1.0,0.08047,6e-05,10.82214]
[1778666935848,36.46,81164.36,1.0,0.08046,6e-05,10.82122]
[1778666941891,36.46,81163.92,1.0,0.08044,6e-05,10.81937]
[1778666946932,36.46,81163.79,1.0,0.08044,6e-05,10.8192]
[1778666951967,36.46,81164.51,1.0,0.08048,6e-05,10.82411]
[1778666958010,36.46,81163.61,1.0,0.08044,6e-05,10.81951]
[1778666962383,36.47,81168.58,1.0,0.08073,6e-05,10.84954]
[1778666963044,36.47,81174.52,1.0,0.08107,6e-05,10.88493]
[1778666964745,36.47,81174.38,1.0,0.08107,6e-05,10.88453]
[1778666964755,36.47,81174.38,1.0,0.08107,6e-05,10.88453]
[1778666965059,36.47,81174.99,1.0,0.08111,6e-05,10.88853]
[1778666970095,36.47,81169.38,1.0,0.0808,6e-05,10.85722]
[1778666975128,36.47,81165.29,1.0,0.08055,6e-05,10.82953]
[1778666980252,36.47,81163.05,1.0,0.08043,6e-05,10.81674]
[1778666986205,36.47,81161.33,1.0,0.08034,6e-05,10.80737]
[1778666991240,36.47,81161.66,1.0,0.08036,6e-05,10.80987]
[1778666996275,36.47,81161.78,1.0,0.08037,6e-05,10.81114]
[1778667001311,36.48,81161.84,1.0,0.08038,6e-05,10.81206]
[1778667006351,36.48,81160.33,1.0,0.0803,6e-05,10.80381]
[1778667011386,36.48,81159.15,1.0,0.08024,6e-05,10.79758]
[1778667016423,36.48,81157.89,1.0,0.08018,6e-05,10.79097]
[1778667022465,36.48,81159.82,1.0,0.0803,6e-05,10.80318]
[1778667027500,36.48,81160.69,1.0,0.08035,6e-05,10.80899]
[1778667032785,36.48,81158.24,1.0,0.0802,6e-05,10.79135]
[1778667038391,36.48,81149.15,1.0,0.0797,6e-05,10.73942]
[1778667042091,36.49,81136.84,1.0,0.07902,6e-05,10.66845]
[1778667045580,36.49,81134.11,1.0,0.07888,6e-05,10.65396]
[1778667045730,36.49,81132.17,1.0,0.07878,6e-05,10.64304]
[1778667049840,36.49,81124.92,1.0,0.07839,6e-05,10.60207]
[1778667049884,36.49,81124.58,1.0,0.07837,6e-05,10.60053]
[1778667056711,36.5,81122.16,1.0,0.07827,6e-05,10.58942]
[1778667061746,36.5,81125.83,1.0,0.07849,6e-05,10.61273]
[1778667066780,36.5,81122.77,1.0,0.07834,6e-05,10.59695]
[1778667071816,36.51,81122.76,1.0,0.07836,6e-05,10.59895]
[1778667076851,36.51,81128.38,1.0,0.07869,6e-05,10.63361]
[1778667082892,36.51,81132.21,1.0,0.07892,6e-05,10.65791]
[1778667088935,36.52,81137.91,1.0,0.07925,6e-05,10.69266]
[1778667093971,36.52,81139.14,1.0,0.07931,6e-05,10.6975]
[1778667099008,36.52,81129.77,1.0,0.07881,6e-05,10.64476]
[1778667106057,36.53,81134.63,1.0,0.0791,6e-05,10.67532]
[1778667106873,36.53,81134.63,1.0,0.0791,6e-05,10.67532]
[1778667107069,36.53,81134.99,1.0,0.07913,6e-05,10.67812]
[1778667112106,36.53,81132.44,1.0,0.07901,6e-05,10.66544]
[1778667117139,36.53,81132.99,1.0,0.07906,6e-05,10.67051]
[1778667122173,36.53,81124.16,1.0,0.07856,6e-05,10.61895]
[1778667126788,36.53,81118.1,1.0,0.07823,6e-05,10.58375]
[1778667126857,36.53,81118.1,1.0,0.07823,6e-05,10.58375]
[1778667127209,36.53,81116.01,1.0,0.07811,6e-05,10.57167]
[1778667128532,36.53,81110.81,1.0,0.07783,6e-05,10.54163]
[1778667128565,36.53,81110.81,1.0,0.07783,6e-05,10.54163]
[1778667129222,36.53,81109.75,1.0,0.07777,6e-05,10.53558]
[1778667130559,36.53,81110.18,1.0,0.07779,6e-05,10.53807]
[1778667130615,36.53,81110.18,1.0,0.07779,6e-05,10.53807]
[1778667130625,36.53,81110.18,1.0,0.07779,6e-05,10.53807]
[1778667130649,36.53,81110.18,1.0,0.07779,6e-05,10.53807]
[1778667132291,36.53,81109.67,1.0,0.07777,6e-05,10.5353]
[1778667139357,36.54,81106.77,1.0,0.07762,5e-05,10.51937]
[1778667140713,36.54,81107.68,1.0,0.07767,5e-05,10.52473]
[1778667140792,36.54,81107.68,1.0,0.07767,5e-05,10.52473]
[1778667140801,36.54,81107.68,1.0,0.07767,5e-05,10.52473]
[1778667140865,36.54,81107.68,1.0,0.07767,5e-05,10.52473]
[1778667142758,36.54,81110.58,1.0,0.07783,6e-05,10.5416]
[1778667142800,36.54,81110.58,1.0,0.07783,6e-05,10.5416]
[1778667142806,36.54,81110.58,1.0,0.07783,6e-05,10.5416]
[1778667142832,36.54,81110.58,1.0,0.07783,6e-05,10.5416]
[1778667144789,36.54,81110.19,1.0,0.07781,6e-05,10.53946]
[1778667144821,36.54,81110.19,1.0,0.07781,6e-05,10.53946]
[1778667144833,36.54,81110.19,1.0,0.07781,6e-05,10.53946]
[1778667144881,36.54,81110.19,1.0,0.07781,6e-05,10.53946]
[1778667146068,36.54,81109.76,1.0,0.07778,6e-05,10.53702]
[1778667149560,36.54,81105.29,1.0,0.07754,5e-05,10.5115]
[1778667150890,36.54,81105.46,1.0,0.07755,5e-05,10.51259]
[1778667150914,36.54,81105.46,1.0,0.07755,5e-05,10.51259]
[1778667150922,36.54,81105.46,1.0,0.07755,5e-05,10.51259]
[1778667150971,36.54,81105.46,1.0,0.07755,5e-05,10.51259]
[1778667152910,36.54,81106.38,1.0,0.07758,5e-05,10.51424]
[1778667152947,36.54,81106.38,1.0,0.07758,5e-05,10.51424]
[1778667152953,36.54,81106.38,1.0,0.07758,5e-05,10.51424]
[1778667153008,36.54,81106.38,1.0,0.07758,5e-05,10.51424]
[1778667153503,36.54,81104.62,1.0,0.07748,5e-05,10.50415]
[1778667156589,36.54,81103.11,1.0,0.0774,5e-05,10.49576]
[1778667156982,36.54,81103.11,1.0,0.0774,5e-05,10.49576]
[1778667157012,36.54,81103.11,1.0,0.0774,5e-05,10.49576]
[1778667157020,36.54,81103.11,1.0,0.0774,5e-05,10.49576]
[1778667160028,36.54,81103.77,1.0,0.07744,5e-05,10.49991]
[1778667161100,36.54,81104.37,1.0,0.07748,5e-05,10.50361]
[1778667161150,36.54,81104.37,1.0,0.07748,5e-05,10.50361]
[1778667161189,36.54,81104.37,1.0,0.07748,5e-05,10.50361]
[1778667166482,36.54,81095.38,1.0,0.07699,5e-05,10.45263]
[1778667171517,36.54,81095.95,1.0,0.07704,5e-05,10.45688]
[1778667176552,36.54,81096.6,1.0,0.07708,5e-05,10.46131]
[1778667181778,36.54,81096.51,1.0,0.07708,5e-05,10.46147]
[1778667187631,36.55,81094.72,1.0,0.07699,5e-05,10.45249]
[1778667192666,36.55,81096.16,1.0,0.07708,5e-05,10.46156]
[1778667197702,36.55,81091.37,1.0,0.07683,5e-05,10.4348]
[1778667199619,36.55,81093.75,1.0,0.07696,5e-05,10.44868]
[1778667199761,36.55,81093.75,1.0,0.07696,5e-05,10.44868]
[1778667199827,36.55,81093.75,1.0,0.07696,5e-05,10.44868]
[1778667199833,36.55,81093.75,1.0,0.07696,5e-05,10.44868]
[1778667202346,36.55,81098.63,1.0,0.07723,5e-05,10.47709]
[1778667203850,36.55,81101.54,1.0,0.07739,5e-05,10.4941]
[1778667203915,36.55,81101.54,1.0,0.07739,5e-05,10.4941]
[1778667203920,36.55,81101.54,1.0,0.07739,5e-05,10.4941]
[1778667203950,36.55,81101.54,1.0,0.07739,5e-05,10.4941]
[1778667205876,36.55,81102.46,1.0,0.07744,5e-05,10.4996]
[1778667205936,36.55,81102.46,1.0,0.07744,5e-05,10.4996]
[1778667205949,36.55,81102.46,1.0,0.07744,5e-05,10.4996]
[1778667205996,36.55,81102.46,1.0,0.07744,5e-05,10.4996]
[1778667207911,36.55,81103.21,1.0,0.07748,5e-05,10.50411]
[1778667207988,36.55,81103.21,1.0,0.07748,5e-05,10.50411]
[1778667207998,36.55,81103.21,1.0,0.07748,5e-05,10.50411]
[1778667208048,36.55,81103.21,1.0,0.07748,5e-05,10.50411]
[1778667209948,36.55,81103.77,1.0,0.07752,5e-05,10.50744]
[1778667210017,36.55,81103.77,1.0,0.07752,5e-05,10.50744]
[1778667210021,36.55,81103.77,1.0,0.07752,5e-05,10.50744]
[1778667210052,36.55,81103.77,1.0,0.07752,5e-05,10.50744]
[1778667211977,36.55,81105.99,1.0,0.07764,5e-05,10.52052]
[1778667212017,36.55,81105.99,1.0,0.07764,5e-05,10.52052]
[1778667212022,36.55,81105.99,1.0,0.07764,5e-05,10.52052]
[1778667212073,36.55,81105.99,1.0,0.07764,5e-05,10.52052]
[1778667214018,36.55,81107.27,1.0,0.07769,5e-05,10.52424]
[1778667214061,36.55,81107.27,1.0,0.07769,5e-05,10.52424]
[1778667214067,36.55,81107.27,1.0,0.07769,5e-05,10.52424]
[1778667214095,36.55,81107.27,1.0,0.07769,5e-05,10.52424]
[1778667216057,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216108,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216119,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216170,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216226,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216291,36.55,81109.37,1.0,0.0778,6e-05,10.53646]
[1778667216323,36.55,81109.97,1.0,0.07784,6e-05,10.54016]
[1778667218099,36.55,81109.97,1.0,0.07784,6e-05,10.54016]
[1778667218181,36.55,81109.97,1.0,0.07784,6e-05,10.54016]
[1778667218251,36.55,81112.31,1.0,0.07797,6e-05,10.55384]
[1778667220149,36.55,81112.31,1.0,0.07797,6e-05,10.55384]
[1778667220212,36.55,81112.31,1.0,0.07797,6e-05,10.55384]
[1778667220219,36.55,81112.31,1.0,0.07797,6e-05,10.55384]
[1778667220273,36.55,81112.31,1.0,0.07797,6e-05,10.55384]
[1778667222199,36.55,81113.79,1.0,0.07805,6e-05,10.56253]
[1778667222279,36.55,81113.79,1.0,0.07805,6e-05,10.56253]
[1778667222290,36.55,81113.79,1.0,0.07805,6e-05,10.56253]
[1778667222374,36.55,81113.79,1.0,0.07805,6e-05,10.56253]
[1778667224232,36.55,81114.4,1.0,0.07809,6e-05,10.56618]
[1778667224302,36.55,81114.4,1.0,0.07809,6e-05,10.56618]
[1778667224311,36.55,81114.4,1.0,0.07809,6e-05,10.56618]
[1778667224309,36.55,81117.18,1.0,0.07824,6e-05,10.58235]
[1778667224391,36.55,81117.18,1.0,0.07824,6e-05,10.58235]
[1778667224793,36.55,81117.18,1.0,0.07824,6e-05,10.58235]
[1778667224866,36.55,81117.18,1.0,0.07824,6e-05,10.58235]
[1778667226268,36.55,81122.32,1.0,0.07852,6e-05,10.61221]
[1778667226331,36.55,81122.32,1.0,0.07852,6e-05,10.61221]
[1778667226368,36.55,81123.0,1.0,0.07856,6e-05,10.61614]
[1778667228319,36.55,81123.0,1.0,0.07856,6e-05,10.61614]
[1778667228393,36.55,81123.0,1.0,0.07856,6e-05,10.61614]
[1778667228400,36.55,81123.93,1.0,0.07861,6e-05,10.62153]
[1778667228457,36.55,81123.93,1.0,0.07861,6e-05,10.62153]
[1778667230342,36.55,81124.77,1.0,0.07866,6e-05,10.62639]
[1778667230398,36.55,81125.91,1.0,0.07872,6e-05,10.63299]
[1778667230410,36.55,81125.91,1.0,0.07872,6e-05,10.63299]
[1778667230485,36.55,81125.91,1.0,0.07872,6e-05,10.63299]
[1778667232377,36.55,81127.92,1.0,0.07883,6e-05,10.64465]
[1778667232467,36.55,81128.18,1.0,0.07885,6e-05,10.64612]
[1778667232525,36.55,81128.18,1.0,0.07885,6e-05,10.64612]
[1778667234422,36.55,81130.32,1.0,0.07898,6e-05,10.6594]
[1778667234536,36.55,81130.32,1.0,0.07898,6e-05,10.6594]
[1778667234547,36.55,81130.32,1.0,0.07898,6e-05,10.6594]
[1778667234630,36.55,81130.32,1.0,0.07898,6e-05,10.6594]
[1778667236448,36.56,81130.21,1.0,0.07897,6e-05,10.65918]
[1778667236560,36.56,81130.21,1.0,0.07897,6e-05,10.65918]
[1778667236571,36.56,81130.21,1.0,0.07897,6e-05,10.65918]
[1778667236648,36.56,81130.21,1.0,0.07897,6e-05,10.65918]
[1778667238492,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667238582,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667238670,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667240136,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667240246,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667240255,36.56,81128.95,1.0,0.07892,6e-05,10.65307]
[1778667241324,36.56,81117.12,1.0,0.07826,6e-05,10.5844]
[1778667246325,36.56,81107.9,1.0,0.07776,5e-05,10.53156]
[1778667251344,36.56,81107.47,1.0,0.07774,5e-05,10.52966]
[1778667256369,36.56,81106.3,1.0,0.07768,5e-05,10.52375]
[1778667261421,36.56,81106.38,1.0,0.07769,5e-05,10.52478]
[1778667266447,36.56,81106.92,1.0,0.07773,5e-05,10.52879]
[1778667271452,36.56,81106.29,1.0,0.07768,5e-05,10.52187]
[1778667275927,36.57,81099.23,1.0,0.0773,5e-05,10.48168]
[1778667276251,36.57,81099.23,1.0,0.0773,5e-05,10.48187]
[1778667281406,36.57,81099.69,1.0,0.07733,5e-05,10.48525]
[1778667283268,36.57,81099.69,1.0,0.07733,5e-05,10.48525]
[1778667283364,36.57,81099.69,1.0,0.07734,5e-05,10.4858]
[1778667287321,36.57,81099.69,1.0,0.07734,5e-05,10.48616]
[1778667287391,36.57,81100.59,1.0,0.07739,5e-05,10.49171]
[1778667293370,36.57,81100.37,1.0,0.07739,5e-05,10.49157]
[1778667297504,36.57,81100.55,1.0,0.07741,5e-05,10.49315]
[1778667298405,36.57,81100.89,1.0,0.07743,5e-05,10.49548]
[1778667301582,36.57,81101.73,1.0,0.07748,5e-05,10.50086]
[1778667301644,36.57,81103.02,1.0,0.07755,5e-05,10.50831]
[1778667307468,36.57,81102.88,1.0,0.07755,5e-05,10.5083]
[1778667312503,36.58,81102.87,1.0,0.07756,5e-05,10.50902]
[1778667317539,36.58,81103.33,1.0,0.07759,5e-05,10.51244]
[1778667322576,36.58,81102.96,1.0,0.07758,5e-05,10.51103]
[1778667327611,36.58,81102.91,1.0,0.07758,5e-05,10.51158]
[1778667334660,36.58,81103.2,1.0,0.07758,5e-05,10.51034]
[1778667340702,36.58,81102.21,1.0,0.07754,5e-05,10.50546]
[1778667346744,36.58,81102.31,1.0,0.07755,5e-05,10.50686]
[1778667351897,36.59,81102.35,1.0,0.07756,5e-05,10.50776]
[1778667360842,36.59,81102.19,1.0,0.07756,5e-05,10.50798]
[1778667369908,36.59,81103.4,1.0,0.07764,5e-05,10.51607]
[1778667372733,36.59,81103.63,1.0,0.07765,5e-05,10.51752]
[1778667373449,36.59,81099.98,1.0,0.07745,5e-05,10.49684]
[1778667378974,36.59,81097.94,1.0,0.07735,5e-05,10.48584]
[1778667386028,36.59,81096.35,1.0,0.07727,5e-05,10.47759]
[1778667388997,36.59,81097.48,1.0,0.07734,5e-05,10.48453]
[1778667389049,36.59,81097.24,1.0,0.07733,5e-05,10.48328]
[1778667397105,36.6,81097.59,1.0,0.07733,5e-05,10.48245]
[1778667402252,36.6,81098.92,1.0,0.07741,5e-05,10.49058]
[1778667405298,36.6,81097.43,1.0,0.07733,5e-05,10.48222]
[1778667405321,36.6,81097.69,1.0,0.07734,5e-05,10.48385]
[1778667411203,36.6,81099.45,1.0,0.07745,5e-05,10.49493]
[1778667416238,36.6,81100.75,1.0,0.07753,5e-05,10.503]
[1778667421279,36.6,81101.96,1.0,0.0776,5e-05,10.51064]
[1778667423624,36.6,81102.47,1.0,0.07763,5e-05,10.51384]
[1778667424300,36.6,81103.6,1.0,0.07769,5e-05,10.52062]
[1778667427680,36.6,81103.29,1.0,0.07768,5e-05,10.51906]
[1778667428446,36.6,81103.43,1.0,0.07769,5e-05,10.52021]
[1778667431764,36.6,81104.23,1.0,0.07774,5e-05,10.52507]
[1778667432462,36.6,81104.42,1.0,0.07775,5e-05,10.5264]
[1778667440413,36.6,81105.13,1.0,0.07779,5e-05,10.53128]
[1778667445447,36.61,81105.73,1.0,0.07783,5e-05,10.53529]
[1778667445990,36.61,81105.73,1.0,0.07783,5e-05,10.53529]
[1778667446454,36.61,81105.69,1.0,0.07783,5e-05,10.53517]
[1778667450055,36.61,81105.89,1.0,0.07785,5e-05,10.53654]
[1778667450482,36.61,81106.01,1.0,0.07785,5e-05,10.53755]
[1778667457531,36.61,81107.42,1.0,0.07791,6e-05,10.54251]
[1778667462673,36.61,81107.46,1.0,0.07792,6e-05,10.54322]
[1778667468607,36.61,81107.65,1.0,0.07794,6e-05,10.54478]
[1778667473642,36.61,81117.17,1.0,0.07846,6e-05,10.59995]
[1778667478679,36.61,81118.39,1.0,0.07853,6e-05,10.60692]
[1778667483715,36.61,81118.31,1.0,0.07852,6e-05,10.60621]
[1778667490762,36.61,81118.44,1.0,0.07852,6e-05,10.60643]
[1778667495797,36.61,81116.85,1.0,0.07843,6e-05,10.5969]
[1778667502955,36.61,81114.34,1.0,0.07829,6e-05,10.5818]
[1778667508404,36.61,81114.13,1.0,0.07827,6e-05,10.58034]
[1778667513923,36.6,81115.91,1.0,0.07834,6e-05,10.58612]
[1778667518958,36.6,81117.32,1.0,0.07841,6e-05,10.59369]
[1778667523993,36.6,81118.38,1.0,0.07847,6e-05,10.59941]
[1778667529029,36.6,81119.79,1.0,0.07854,6e-05,10.60708]
[1778667534064,36.6,81121.48,1.0,0.07863,6e-05,10.61629]
[1778667539101,36.6,81122.34,1.0,0.07867,6e-05,10.62091]
[1778667544136,36.6,81120.93,1.0,0.07859,6e-05,10.61227]
[1778667549170,36.6,81121.61,1.0,0.07862,6e-05,10.61588]
[1778667554207,36.6,81124.4,1.0,0.07877,6e-05,10.63167]
[1778667559536,36.6,81124.35,1.0,0.07877,6e-05,10.63112]
[1778667565288,36.6,81125.14,1.0,0.07881,6e-05,10.63527]
[1778667570323,36.6,81125.53,1.0,0.07883,6e-05,10.63729]
[1778667576365,36.6,81125.78,1.0,0.07881,6e-05,10.63455]
[1778667581400,36.6,81125.52,1.0,0.0788,6e-05,10.63275]
[1778667586435,36.6,81114.0,1.0,0.07816,6e-05,10.56575]
[1778667591470,36.6,81113.71,1.0,0.07814,6e-05,10.56436]
[1778667597517,36.6,81112.27,1.0,0.07807,6e-05,10.55637]
[1778667602552,36.6,81112.91,1.0,0.07811,6e-05,10.56036]
[1778667607589,36.6,81115.11,1.0,0.07823,6e-05,10.57331]
[1778667612625,36.6,81120.21,1.0,0.07851,6e-05,10.60282]
[1778667617657,36.6,81120.44,1.0,0.07852,6e-05,10.6038]
[1778667622693,36.6,81119.53,1.0,0.07846,6e-05,10.5981]
[1778667627728,36.6,81117.61,1.0,0.07835,6e-05,10.58653]
[1778667632763,36.59,81120.37,1.0,0.07848,6e-05,10.59811]
[1778667637798,36.59,81127.35,1.0,0.07886,6e-05,10.63812]
[1778667641824,36.59,81136.02,1.0,0.07934,6e-05,10.68885]
[1778667641918,36.59,81136.02,1.0,0.07935,6e-05,10.68932]
[1778667641923,36.59,81136.02,1.0,0.07935,6e-05,10.68932]
[1778667641930,36.59,81137.12,1.0,0.07941,6e-05,10.69572]
[1778667644020,36.59,81137.12,1.0,0.07941,6e-05,10.69572]
[1778667645071,36.6,81131.4,1.0,0.0791,6e-05,10.66293]
[1778667645135,36.6,81129.56,1.0,0.079,6e-05,10.65251]
[1778667650889,36.6,81128.06,1.0,0.07893,6e-05,10.64562]
[1778667652572,36.6,81128.06,1.0,0.07893,6e-05,10.64562]
[1778667653526,36.6,81128.22,1.0,0.07894,6e-05,10.64687]
[1778667653581,36.6,81128.22,1.0,0.07894,6e-05,10.64687]
[1778667653591,36.6,81128.22,1.0,0.07894,6e-05,10.64687]
[1778667653613,36.6,81128.22,1.0,0.07894,6e-05,10.64687]
[1778667655565,36.6,81129.26,1.0,0.079,6e-05,10.65323]
[1778667655621,36.6,81129.26,1.0,0.079,6e-05,10.65323]
[1778667655626,36.6,81129.26,1.0,0.079,6e-05,10.65323]
[1778667655651,36.6,81129.26,1.0,0.079,6e-05,10.65323]
[1778667657588,36.6,81127.4,1.0,0.07891,6e-05,10.64338]
[1778667657639,36.6,81127.4,1.0,0.07891,6e-05,10.64338]
[1778667657666,36.6,81127.4,1.0,0.07891,6e-05,10.64338]
[1778667657736,36.6,81127.35,1.0,0.07891,6e-05,10.64376]
[1778667659613,36.6,81127.31,1.0,0.07891,6e-05,10.64353]
[1778667659665,36.6,81127.31,1.0,0.07891,6e-05,10.64353]
[1778667659704,36.6,81128.07,1.0,0.07896,6e-05,10.64828]
[1778667661646,36.6,81128.07,1.0,0.07896,6e-05,10.64828]
[1778667661692,36.6,81128.07,1.0,0.07896,6e-05,10.64828]
[1778667661701,36.6,81128.07,1.0,0.07896,6e-05,10.64828]
[1778667661748,36.6,81128.07,1.0,0.07896,6e-05,10.64828]
[1778667663672,36.61,81129.87,1.0,0.07907,6e-05,10.6597]
[1778667663707,36.61,81129.87,1.0,0.07907,6e-05,10.6597]
[1778667663736,36.61,81129.87,1.0,0.07907,6e-05,10.6597]
[1778667663837,36.61,81131.38,1.0,0.07916,6e-05,10.66909]
[1778667665720,36.61,81131.38,1.0,0.07916,6e-05,10.66909]
[1778667665750,36.61,81131.38,1.0,0.07916,6e-05,10.66909]
[1778667665850,36.61,81131.38,1.0,0.07916,6e-05,10.66969]
[1778667667744,36.61,81131.38,1.0,0.07916,6e-05,10.66969]
[1778667667785,36.61,81131.38,1.0,0.07916,6e-05,10.66969]
[1778667667840,36.61,81131.38,1.0,0.07916,6e-05,10.66969]
[1778667667844,36.61,81131.84,1.0,0.07919,6e-05,10.67295]
[1778667669783,36.61,81131.84,1.0,0.07919,6e-05,10.67295]
[1778667669822,36.61,81131.84,1.0,0.07919,6e-05,10.67295]
[1778667670025,36.61,81131.55,1.0,0.07918,6e-05,10.67156]
[1778667671826,36.61,81131.55,1.0,0.07918,6e-05,10.67156]
[1778667671889,36.61,81132.03,1.0,0.07921,6e-05,10.67494]
[1778667671948,36.61,81132.03,1.0,0.07921,6e-05,10.67494]
[1778667672039,36.61,81132.02,1.0,0.07922,6e-05,10.67518]
[1778667673865,36.61,81131.49,1.0,0.07919,6e-05,10.67209]
[1778667673931,36.61,81131.49,1.0,0.07919,6e-05,10.67209]
[1778667674153,36.61,81131.52,1.0,0.07919,6e-05,10.67256]
[1778667675900,36.61,81131.52,1.0,0.07919,6e-05,10.67286]
[1778667675966,36.61,81131.52,1.0,0.07919,6e-05,10.67286]
[1778667675978,36.61,81131.52,1.0,0.07919,6e-05,10.67286]
[1778667676023,36.61,81131.52,1.0,0.07919,6e-05,10.67286]
[1778667677939,36.61,81131.82,1.0,0.07922,6e-05,10.6752]
[1778667678010,36.61,81131.82,1.0,0.07922,6e-05,10.6752]
[1778667678015,36.61,81131.82,1.0,0.07922,6e-05,10.6752]
[1778667678040,36.61,81131.82,1.0,0.07922,6e-05,10.6752]
[1778667679967,36.61,81132.0,1.0,0.07923,6e-05,10.67712]
[1778667680034,36.61,81132.0,1.0,0.07923,6e-05,10.67712]
[1778667680041,36.61,81132.0,1.0,0.07923,6e-05,10.67712]
[1778667680095,36.61,81132.0,1.0,0.07923,6e-05,10.67712]
[1778667681995,36.61,81132.4,1.0,0.07926,6e-05,10.68002]
[1778667682053,36.61,81132.4,1.0,0.07926,6e-05,10.68002]
[1778667682058,36.61,81132.4,1.0,0.07926,6e-05,10.68002]
[1778667682082,36.61,81132.4,1.0,0.07926,6e-05,10.68002]
[1778667684018,36.62,81132.54,1.0,0.07928,6e-05,10.6814]
[1778667684070,36.62,81132.54,1.0,0.07928,6e-05,10.6814]
[1778667684077,36.62,81132.54,1.0,0.07928,6e-05,10.6814]
[1778667684125,36.62,81132.54,1.0,0.07928,6e-05,10.6814]
[1778667686050,36.62,81132.75,1.0,0.07929,6e-05,10.68262]
[1778667686092,36.62,81132.75,1.0,0.07929,6e-05,10.68262]
[1778667686131,36.62,81132.75,1.0,0.07929,6e-05,10.68262]
[1778667686232,36.62,81132.75,1.0,0.0793,6e-05,10.68346]
[1778667688088,36.62,81132.75,1.0,0.0793,6e-05,10.68346]
[1778667688122,36.62,81132.75,1.0,0.0793,6e-05,10.68346]
[1778667688189,36.62,81132.38,1.0,0.07928,6e-05,10.68187]
[1778667690126,36.62,81132.38,1.0,0.07928,6e-05,10.68187]
[1778667690175,36.62,81132.38,1.0,0.07928,6e-05,10.68187]
[1778667690187,36.62,81132.38,1.0,0.07928,6e-05,10.68187]
[1778667690232,36.62,81132.38,1.0,0.07928,6e-05,10.68187]
[1778667692162,36.62,81132.63,1.0,0.07928,6e-05,10.6803]
[1778667692205,36.62,81132.63,1.0,0.07928,6e-05,10.6803]
[1778667692234,36.62,81132.63,1.0,0.07928,6e-05,10.6803]
[1778667692643,36.62,81132.65,1.0,0.07928,6e-05,10.6807]
[1778667694197,36.62,81132.65,1.0,0.07928,6e-05,10.6807]
[1778667694248,36.62,81132.65,1.0,0.07928,6e-05,10.6807]
[1778667694703,36.62,81132.65,1.0,0.07929,6e-05,10.68128]
[1778667696231,36.62,81132.65,1.0,0.07929,6e-05,10.68128]
[1778667696271,36.62,81132.65,1.0,0.07929,6e-05,10.68128]
[1778667696282,36.62,81132.65,1.0,0.07929,6e-05,10.68128]
[1778667696330,36.62,81132.65,1.0,0.07929,6e-05,10.68128]
[1778667698260,36.62,81132.77,1.0,0.0793,6e-05,10.68227]
[1778667698304,36.62,81132.77,1.0,0.0793,6e-05,10.68227]
[1778667698309,36.62,81132.77,1.0,0.0793,6e-05,10.68227]
[1778667698373,36.62,81132.77,1.0,0.0793,6e-05,10.68227]
[1778667700280,36.62,81132.83,1.0,0.07931,6e-05,10.68349]
[1778667700309,36.62,81132.83,1.0,0.07931,6e-05,10.68349]
[1778667700317,36.62,81132.83,1.0,0.07931,6e-05,10.68349]
[1778667700370,36.62,81132.83,1.0,0.07931,6e-05,10.68349]
[1778667702336,36.62,81132.64,1.0,0.0793,6e-05,10.68297]
[1778667702363,36.62,81132.64,1.0,0.0793,6e-05,10.68297]
[1778667702371,36.62,81132.64,1.0,0.0793,6e-05,10.68297]
[1778667702423,36.62,81132.64,1.0,0.0793,6e-05,10.68297]
[1778667704360,36.63,81132.71,1.0,0.07932,6e-05,10.68424]
[1778667704415,36.63,81132.71,1.0,0.07932,6e-05,10.68424]
[1778667704421,36.63,81132.71,1.0,0.07932,6e-05,10.68424]
[1778667704477,36.63,81132.71,1.0,0.07932,6e-05,10.68424]
[1778667706387,36.63,81132.65,1.0,0.07932,6e-05,10.68418]
[1778667706437,36.63,81132.65,1.0,0.07932,6e-05,10.68418]
[1778667706444,36.63,81132.65,1.0,0.07932,6e-05,10.68418]
[1778667706495,36.63,81132.65,1.0,0.07932,6e-05,10.68418]
[1778667708416,36.63,81133.05,1.0,0.07934,6e-05,10.68679]
[1778667708461,36.63,81133.05,1.0,0.07934,6e-05,10.68679]
[1778667708583,36.63,81133.05,1.0,0.07934,6e-05,10.68679]
[1778667708657,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710115,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710191,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710457,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710534,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710589,36.63,81133.55,1.0,0.07938,6e-05,10.69055]
[1778667710630,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667712485,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667712529,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667712542,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667712588,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667712821,36.63,81137.4,1.0,0.0796,6e-05,10.71351]
[1778667714513,36.63,81138.38,1.0,0.07966,6e-05,10.7197]
[1778667714571,36.63,81138.38,1.0,0.07966,6e-05,10.7197]
[1778667716558,36.63,81137.42,1.0,0.07961,6e-05,10.71479]
[1778667716651,36.63,81137.42,1.0,0.07961,6e-05,10.71479]
[1778667718591,36.63,81137.63,1.0,0.07962,6e-05,10.71624]
[1778667718617,36.63,81137.63,1.0,0.07962,6e-05,10.71624]
[1778667720610,36.63,81137.07,1.0,0.0796,6e-05,10.71365]
[1778667720652,36.63,81137.07,1.0,0.0796,6e-05,10.71365]
[1778667722678,36.63,81137.54,1.0,0.07963,6e-05,10.71682]
[1778667722749,36.63,81137.54,1.0,0.07963,6e-05,10.71682]
[1778667724709,36.63,81137.35,1.0,0.07962,6e-05,10.71593]
[1778667724776,36.63,81137.35,1.0,0.07962,6e-05,10.71593]
[1778667726750,36.63,81132.47,1.0,0.07936,6e-05,10.68825]
[1778667726813,36.63,81132.47,1.0,0.07936,6e-05,10.68825]
[1778667728794,36.63,81132.81,1.0,0.07938,6e-05,10.69048]
[1778667728825,36.63,81132.81,1.0,0.07938,6e-05,10.69048]
[1778667730835,36.64,81132.67,1.0,0.07937,6e-05,10.69016]
[1778667730898,36.64,81132.67,1.0,0.07937,6e-05,10.69016]
[1778667732880,36.64,81129.56,1.0,0.07921,6e-05,10.67287]
[1778667732950,36.64,81128.79,1.0,0.07917,6e-05,10.66868]
[1778667734906,36.64,81129.08,1.0,0.07919,6e-05,10.67066]
[1778667734972,36.64,81129.23,1.0,0.0792,6e-05,10.67153]
[1778667736928,36.64,81128.55,1.0,0.07917,6e-05,10.66877]
[1778667736984,36.64,81128.55,1.0,0.07917,6e-05,10.66877]
[1778667738958,36.64,81127.66,1.0,0.07912,6e-05,10.66391]
[1778667739067,36.64,81127.66,1.0,0.07912,6e-05,10.66391]
[1778667740987,36.64,81126.57,1.0,0.07907,6e-05,10.65823]
[1778667741062,36.64,81126.57,1.0,0.07907,6e-05,10.65823]
[1778667743015,36.64,81124.64,1.0,0.07896,6e-05,10.64735]
[1778667743082,36.64,81124.64,1.0,0.07896,6e-05,10.64735]
[1778667745038,36.64,81124.83,1.0,0.07898,6e-05,10.64913]
[1778667745148,36.64,81124.83,1.0,0.07898,6e-05,10.64913]
[1778667747073,36.64,81124.83,1.0,0.07899,6e-05,10.64981]
[1778667747179,36.64,81124.83,1.0,0.07899,6e-05,10.64981]
[1778667749102,36.65,81124.76,1.0,0.07899,6e-05,10.65008]
[1778667749199,36.65,81124.76,1.0,0.07899,6e-05,10.65008]
[1778667751139,36.65,81124.76,1.0,0.07899,6e-05,10.65041]
[1778667751217,36.65,81124.76,1.0,0.07899,6e-05,10.65041]
[1778667753176,36.65,81124.72,1.0,0.07898,6e-05,10.64733]
[1778667753251,36.65,81124.72,1.0,0.07898,6e-05,10.64733]
[1778667755209,36.65,81124.75,1.0,0.07899,6e-05,10.64819]
[1778667755280,36.65,81124.75,1.0,0.07899,6e-05,10.64819]
[1778667757258,36.65,81125.2,1.0,0.07902,6e-05,10.65149]
[1778667757360,36.65,81125.2,1.0,0.07902,6e-05,10.65149]
[1778667759292,36.65,81123.42,1.0,0.07893,6e-05,10.64186]
[1778667759384,36.65,81123.42,1.0,0.07893,6e-05,10.64186]
[1778667761333,36.65,81122.55,1.0,0.07888,6e-05,10.63742]
[1778667761441,36.65,81122.55,1.0,0.07888,6e-05,10.63742]
[1778667762635,36.65,81122.55,1.0,0.07888,6e-05,10.63742]
[1778667762689,36.65,81122.55,1.0,0.07888,6e-05,10.63742]
[1778667763349,36.65,81122.6,1.0,0.07888,6e-05,10.63752]
[1778667763432,36.65,81122.6,1.0,0.07888,6e-05,10.63752]
[1778667765392,36.65,81122.83,1.0,0.07889,6e-05,10.63867]
[1778667765475,36.65,81122.83,1.0,0.07889,6e-05,10.63867]
[1778667767424,36.65,81122.83,1.0,0.07889,6e-05,10.63867]
[1778667767511,36.65,81122.83,1.0,0.07889,6e-05,10.63867]
[1778667769453,36.65,81122.83,1.0,0.07889,6e-05,10.63831]
[1778667769533,36.65,81122.83,1.0,0.07889,6e-05,10.63831]
[1778667771499,36.65,81122.89,1.0,0.07889,6e-05,10.63849]
[1778667771537,36.65,81122.89,1.0,0.07889,6e-05,10.63849]
[1778667773538,36.65,81122.89,1.0,0.07889,6e-05,10.63849]
[1778667773605,36.65,81122.89,1.0,0.07889,6e-05,10.63849]
[1778667775568,36.65,81123.34,1.0,0.07891,6e-05,10.64078]
[1778667775617,36.65,81123.34,1.0,0.07891,6e-05,10.64078]
[1778667777619,36.65,81123.34,1.0,0.07891,6e-05,10.64078]
[1778667777698,36.65,81123.34,1.0,0.07891,6e-05,10.64078]
[1778667779704,36.65,81123.29,1.0,0.07891,6e-05,10.64019]
[1778667779740,36.65,81123.29,1.0,0.07891,6e-05,10.64019]
[1778667779813,36.65,81123.29,1.0,0.07891,6e-05,10.64019]
[1778667781795,36.65,81116.82,1.0,0.07855,6e-05,10.60269]
[1778667781947,36.65,81116.82,1.0,0.07855,6e-05,10.60269]
[1778667781949,36.65,81109.83,1.0,0.07816,6e-05,10.56211]
[1778667782587,36.65,81109.83,1.0,0.07816,6e-05,10.56211]
[1778667787825,36.65,81110.69,1.0,0.07821,6e-05,10.56731]
[1778667787863,36.65,81110.69,1.0,0.07821,6e-05,10.56731]
[1778667787897,36.65,81110.76,1.0,0.07822,6e-05,10.56775]
[1778667789854,36.65,81110.76,1.0,0.07822,6e-05,10.56778]
[1778667789866,36.65,81110.31,1.0,0.07819,6e-05,10.56521]
[1778667793469,36.65,81110.41,1.0,0.0782,6e-05,10.56587]
[1778667793932,36.65,81110.41,1.0,0.0782,6e-05,10.56587]
[1778667793977,36.65,81110.41,1.0,0.0782,6e-05,10.56587]
[1778667793982,36.65,81110.41,1.0,0.0782,6e-05,10.56587]
[1778667794067,36.65,81110.16,1.0,0.07819,6e-05,10.56451]
[1778667795970,36.65,81111.72,1.0,0.07827,6e-05,10.57357]
[1778667796015,36.65,81112.76,1.0,0.07833,6e-05,10.57962]
[1778667796076,36.65,81112.76,1.0,0.07833,6e-05,10.57962]
[1778667796912,36.65,81112.94,1.0,0.07834,6e-05,10.58068]
[1778667798014,36.65,81114.52,1.0,0.07843,6e-05,10.58985]
[1778667798063,36.65,81114.52,1.0,0.07843,6e-05,10.58985]
[1778667798926,36.65,81114.67,1.0,0.07844,6e-05,10.59073]
[1778667800060,36.65,81114.82,1.0,0.07844,6e-05,10.59161]
[1778667800102,36.65,81114.82,1.0,0.07844,6e-05,10.59161]
[1778667800110,36.65,81114.82,1.0,0.07844,6e-05,10.59161]
[1778667800162,36.65,81114.82,1.0,0.07844,6e-05,10.59161]
[1778667800281,36.65,81114.82,1.0,0.07844,6e-05,10.59161]
[1778667805976,36.65,81115.35,1.0,0.07847,6e-05,10.59467]
[1778667811011,36.65,81115.19,1.0,0.07844,6e-05,10.58988]
[1778667816047,36.65,81115.79,1.0,0.07847,6e-05,10.59337]
[1778667821081,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667822035,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667822418,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667822476,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667822486,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667822565,36.65,81116.83,1.0,0.07853,6e-05,10.59938]
[1778667824459,36.65,81117.23,1.0,0.07855,6e-05,10.60166]
[1778667824528,36.65,81117.23,1.0,0.07855,6e-05,10.60166]
[1778667824533,36.65,81117.23,1.0,0.07855,6e-05,10.60166]
[1778667824598,36.65,81117.23,1.0,0.07855,6e-05,10.60166]
[1778667826501,36.65,81121.23,1.0,0.07877,6e-05,10.62477]
[1778667826554,36.65,81121.23,1.0,0.07877,6e-05,10.62477]
[1778667826560,36.65,81121.23,1.0,0.07877,6e-05,10.62477]
[1778667826614,36.65,81121.23,1.0,0.07877,6e-05,10.62477]
[1778667828527,36.65,81120.99,1.0,0.07876,6e-05,10.62324]
[1778667828568,36.65,81120.99,1.0,0.07876,6e-05,10.62324]
[1778667828577,36.65,81120.99,1.0,0.07876,6e-05,10.62324]
[1778667828653,36.65,81120.99,1.0,0.07876,6e-05,10.62324]
[1778667830568,36.65,81120.27,1.0,0.07872,6e-05,10.61892]
[1778667830644,36.65,81120.27,1.0,0.07872,6e-05,10.61892]
[1778667830652,36.65,81120.27,1.0,0.07872,6e-05,10.61892]
[1778667830705,36.65,81120.27,1.0,0.07872,6e-05,10.61892]
[1778667832596,36.65,81119.65,1.0,0.07868,6e-05,10.61517]
[1778667832636,36.65,81119.65,1.0,0.07868,6e-05,10.61517]
[1778667832648,36.65,81119.65,1.0,0.07868,6e-05,10.61517]
[1778667832696,36.65,81119.65,1.0,0.07868,6e-05,10.61517]
[1778667834634,36.65,81117.33,1.0,0.07855,6e-05,10.60166]
[1778667834690,36.65,81117.33,1.0,0.07855,6e-05,10.60166]
[1778667834701,36.65,81117.33,1.0,0.07855,6e-05,10.60166]
[1778667834754,36.65,81117.33,1.0,0.07855,6e-05,10.60166]
[1778667836655,36.65,81117.33,1.0,0.07855,6e-05,10.60145]
[1778667836738,36.65,81117.33,1.0,0.07855,6e-05,10.60145]
[1778667836748,36.65,81117.33,1.0,0.07855,6e-05,10.60145]
[1778667836795,36.65,81117.33,1.0,0.07855,6e-05,10.60145]
[1778667838704,36.65,81116.61,1.0,0.07851,6e-05,10.59715]
[1778667838773,36.65,81116.61,1.0,0.07851,6e-05,10.59715]
[1778667838805,36.65,81116.61,1.0,0.07851,6e-05,10.59715]
[1778667838845,36.65,81116.21,1.0,0.07849,6e-05,10.59476]
[1778667840736,36.65,81116.21,1.0,0.07849,6e-05,10.59476]
[1778667840805,36.65,81116.21,1.0,0.07849,6e-05,10.59476]
[1778667840837,36.65,81115.29,1.0,0.07843,6e-05,10.5893]
[1778667842759,36.65,81115.29,1.0,0.07843,6e-05,10.58923]
[1778667842800,36.65,81115.29,1.0,0.07843,6e-05,10.58923]
[1778667842808,36.65,81115.29,1.0,0.07843,6e-05,10.58923]
[1778667842866,36.65,81115.29,1.0,0.07843,6e-05,10.58923]
[1778667844806,36.65,81115.83,1.0,0.07846,6e-05,10.59222]
[1778667844856,36.65,81115.83,1.0,0.07846,6e-05,10.59222]
[1778667844861,36.65,81115.83,1.0,0.07846,6e-05,10.59222]
[1778667844946,36.65,81115.83,1.0,0.07846,6e-05,10.59222]
[1778667846834,36.65,81117.58,1.0,0.07856,6e-05,10.6022]
[1778667846868,36.65,81117.58,1.0,0.07856,6e-05,10.6022]
[1778667846875,36.65,81117.58,1.0,0.07856,6e-05,10.6022]
[1778667846924,36.65,81117.58,1.0,0.07856,6e-05,10.6022]
[1778667848866,36.65,81118.53,1.0,0.07861,6e-05,10.60756]
[1778667848920,36.65,81118.53,1.0,0.07861,6e-05,10.60756]
[1778667848926,36.65,81118.53,1.0,0.07861,6e-05,10.60756]
[1778667848982,36.65,81118.53,1.0,0.07861,6e-05,10.60756]
[1778667850924,36.65,81118.21,1.0,0.07859,6e-05,10.60556]
[1778667850969,36.65,81118.21,1.0,0.07859,6e-05,10.60556]
[1778667850979,36.65,81118.21,1.0,0.07859,6e-05,10.60556]
[1778667851035,36.65,81118.21,1.0,0.07859,6e-05,10.60556]
[1778667852965,36.65,81118.3,1.0,0.07859,6e-05,10.60595]
[1778667853016,36.65,81118.3,1.0,0.07859,6e-05,10.60595]
[1778667853027,36.65,81118.3,1.0,0.07859,6e-05,10.60595]
[1778667853102,36.65,81119.33,1.0,0.07865,6e-05,10.61179]
[1778667854989,36.65,81119.33,1.0,0.07865,6e-05,10.61179]
[1778667855045,36.65,81119.33,1.0,0.07865,6e-05,10.61179]
[1778667855104,36.65,81119.54,1.0,0.07866,6e-05,10.61295]
[1778667855435,36.65,81120.5,1.0,0.07871,6e-05,10.61845]
[1778667857015,36.65,81120.5,1.0,0.07871,6e-05,10.61845]
[1778667857046,36.65,81120.5,1.0,0.07871,6e-05,10.61845]
[1778667857334,36.65,81120.96,1.0,0.07874,6e-05,10.62099]
[1778667859043,36.65,81120.96,1.0,0.07874,6e-05,10.62099]
[1778667859085,36.65,81121.44,1.0,0.07876,6e-05,10.6237]
[1778667859141,36.65,81121.44,1.0,0.07876,6e-05,10.6237]
[1778667859348,36.65,81121.0,1.0,0.07874,6e-05,10.62109]
[1778667861083,36.65,81121.37,1.0,0.07876,6e-05,10.62317]
[1778667861158,36.65,81121.37,1.0,0.07876,6e-05,10.62317]
[1778667861905,36.65,81120.12,1.0,0.07869,6e-05,10.61586]
[1778667862381,36.65,81120.12,1.0,0.07869,6e-05,10.61586]
[1778667862448,36.65,81120.12,1.0,0.07869,6e-05,10.61586]
[1778667862475,36.65,81120.12,1.0,0.07869,6e-05,10.61586]
[1778667864050,36.65,81100.34,1.0,0.0776,5e-05,10.50144]
[1778667869419,36.64,81099.16,1.0,0.07751,5e-05,10.49277]
[1778667875587,36.64,81101.6,1.0,0.0776,5e-05,10.5012]
[1778667882511,36.64,81100.87,1.0,0.07754,5e-05,10.49496]
[1778667887549,36.63,81100.91,1.0,0.07753,5e-05,10.49375]
[1778667892581,36.63,81104.66,1.0,0.07772,5e-05,10.51385]
[1778667898623,36.63,81103.82,1.0,0.07766,5e-05,10.5071]
[1778667903658,36.63,81105.99,1.0,0.07776,5e-05,10.51801]
[1778667908693,36.62,81105.47,1.0,0.07772,5e-05,10.51334]
[1778667913728,36.62,81099.39,1.0,0.07737,5e-05,10.47666]
[1778667918764,36.62,81100.21,1.0,0.0774,5e-05,10.48]
[1778667923797,36.62,81099.89,1.0,0.07737,5e-05,10.47682]
[1778667928834,36.61,81102.74,1.0,0.07751,5e-05,10.49195]
[1778667933869,36.61,81104.47,1.0,0.07757,5e-05,10.49661]
[1778667939911,36.61,81104.89,1.0,0.07757,5e-05,10.49732]
[1778667944946,36.61,81104.55,1.0,0.07754,5e-05,10.49398]
[1778667953002,36.6,81103.52,1.0,0.07747,5e-05,10.48598]
[1778667958037,36.6,81104.02,1.0,0.07748,5e-05,10.48763]
[1778667964080,36.6,81104.19,1.0,0.07748,5e-05,10.48717]
[1778667969118,36.6,81104.64,1.0,0.07749,5e-05,10.48859]
[1778667975161,36.59,81102.23,1.0,0.07735,5e-05,10.47335]
[1778667980194,36.59,81092.87,1.0,0.07682,5e-05,10.41833]
[1778667985498,36.59,81091.93,1.0,0.07677,5e-05,10.41233]
[1778667991272,36.59,81088.22,1.0,0.07653,5e-05,10.38622]
[1778667996430,36.59,81085.89,1.0,0.0764,5e-05,10.37236]
[1778668005369,36.59,81086.17,1.0,0.07641,5e-05,10.37322]
[1778668007172,36.59,81086.17,1.0,0.07641,5e-05,10.37322]
[1778668007175,36.59,81086.17,1.0,0.07641,5e-05,10.37322]
[1778668007964,36.59,81081.67,1.0,0.07616,5e-05,10.34727]
[1778668008597,36.59,81067.61,1.0,0.0754,5e-05,10.2668]
[1778668014432,36.59,81063.91,1.0,0.07521,5e-05,10.2461]
[1778668018459,36.59,81054.2,1.0,0.07469,5e-05,10.1913]
[1778668022848,36.59,81050.85,1.0,0.07452,5e-05,10.17283]
[1778668023568,36.59,81045.36,1.0,0.07423,5e-05,10.14186]
[1778668027629,36.59,81032.65,1.0,0.07356,5e-05,10.07106]
[1778668027843,36.59,81032.65,1.0,0.07356,5e-05,10.07106]
[1778668027995,36.59,81032.65,1.0,0.07356,5e-05,10.07106]
[1778668029109,36.59,81020.18,1.0,0.07292,5e-05,10.00146]
[1778668030324,36.59,81020.18,1.0,0.07291,5e-05,10.00133]
[1778668030547,36.59,81023.42,1.0,0.07308,5e-05,10.01955]
[1778668036112,36.59,81022.65,1.0,0.07306,5e-05,10.01646]
[1778668036128,36.59,81022.8,1.0,0.07307,5e-05,10.01774]
[1778668041185,36.6,81022.56,1.0,0.07307,5e-05,10.01815]
[1778668044199,36.6,81017.15,1.0,0.0728,5e-05,9.98901]
[1778668044652,36.6,81010.22,1.0,0.07244,5e-05,9.95065]
[1778668045660,36.6,80997.66,1.0,0.07179,5e-05,9.88027]
[1778668046263,36.6,80997.66,1.0,0.07179,5e-05,9.88027]
[1778668046366,36.6,80997.66,1.0,0.07179,5e-05,9.88027]
[1778668048288,36.6,80990.96,1.0,0.07145,5e-05,9.84319]
[1778668048384,36.6,80990.96,1.0,0.07145,5e-05,9.84319]
[1778668050299,36.6,80989.67,1.0,0.07138,5e-05,9.83642]
[1778668050368,36.6,80989.67,1.0,0.07138,5e-05,9.83642]
[1778668052317,36.6,80991.59,1.0,0.07146,5e-05,9.84376]
[1778668052396,36.6,80991.59,1.0,0.07146,5e-05,9.84376]
[1778668054350,36.6,80992.95,1.0,0.07154,5e-05,9.85174]
[1778668055193,36.6,80995.73,1.0,0.07168,5e-05,9.86745]
[1778668060205,36.61,81001.13,1.0,0.07197,5e-05,9.89829]
[1778668060323,36.61,80990.73,1.0,0.07143,5e-05,9.84028]
[1778668060512,36.61,80990.73,1.0,0.07143,5e-05,9.84028]
[1778668061226,36.61,80988.49,1.0,0.07132,5e-05,9.8279]
[1778668062523,36.61,80988.79,1.0,0.07133,5e-05,9.82977]
[1778668062575,36.61,80988.79,1.0,0.07133,5e-05,9.82977]
[1778668062670,36.61,80988.79,1.0,0.07133,5e-05,9.82977]
[1778668062778,36.61,80988.79,1.0,0.07134,5e-05,9.82999]
[1778668064570,36.61,80989.31,1.0,0.07137,5e-05,9.8331]
[1778668064573,36.61,80989.31,1.0,0.07137,5e-05,9.8331]
[1778668064622,36.61,80989.31,1.0,0.07137,5e-05,9.8331]
[1778668064793,36.61,80991.95,1.0,0.0715,5e-05,9.84803]
[1778668066558,36.61,80996.15,1.0,0.07172,5e-05,9.87167]
[1778668067223,36.61,80999.1,1.0,0.07188,5e-05,9.88843]
[1778668068611,36.61,80999.08,1.0,0.07188,5e-05,9.88832]
[1778668068616,36.61,80999.08,1.0,0.07188,5e-05,9.88832]
[1778668068718,36.61,80999.08,1.0,0.07188,5e-05,9.88832]
[1778668068820,36.61,80999.08,1.0,0.07188,5e-05,9.88843]
[1778668070644,36.61,80991.47,1.0,0.07148,5e-05,9.84602]
[1778668070721,36.61,80991.47,1.0,0.07148,5e-05,9.84602]
[1778668070833,36.61,80990.96,1.0,0.07146,5e-05,9.84336]
[1778668072080,36.61,80990.96,1.0,0.07146,5e-05,9.84336]
[1778668072672,36.61,80991.44,1.0,0.07149,5e-05,9.84622]
[1778668072677,36.61,80991.44,1.0,0.07149,5e-05,9.84622]
[1778668072745,36.61,80991.44,1.0,0.07149,5e-05,9.84622]
[1778668072848,36.61,80991.44,1.0,0.07149,5e-05,9.8464]
[1778668074689,36.61,80990.75,1.0,0.07145,5e-05,9.84273]
[1778668074767,36.61,80990.75,1.0,0.07145,5e-05,9.84273]
[1778668074862,36.61,80990.84,1.0,0.07146,5e-05,9.84342]
[1778668076727,36.61,80990.44,1.0,0.07144,5e-05,9.84137]
[1778668077176,36.61,80990.83,1.0,0.07146,5e-05,9.84372]
[1778668082193,36.61,80990.22,1.0,0.07144,5e-05,9.84102]
[1778668082823,36.61,80990.9,1.0,0.07148,5e-05,9.84498]
[1778668082834,36.61,80990.9,1.0,0.07148,5e-05,9.84498]
[1778668082837,36.61,80990.9,1.0,0.07148,5e-05,9.84498]
[1778668084857,36.61,80990.5,1.0,0.07146,5e-05,9.84309]
[1778668084926,36.61,80990.5,1.0,0.07146,5e-05,9.84309]
[1778668084959,36.61,80990.29,1.0,0.07145,5e-05,9.84208]
[1778668086897,36.61,80990.29,1.0,0.07145,5e-05,9.84225]
[1778668086966,36.61,80990.29,1.0,0.07145,5e-05,9.84225]
[1778668086998,36.61,80989.88,1.0,0.07143,5e-05,9.84013]
[1778668088931,36.61,80989.88,1.0,0.07143,5e-05,9.8403]
[1778668089217,36.61,80993.56,1.0,0.07162,5e-05,9.86101]
[1778668090948,36.61,80995.75,1.0,0.07174,5e-05,9.8734]
[1778668090955,36.61,80995.75,1.0,0.07174,5e-05,9.8734]
[1778668090965,36.61,80995.75,1.0,0.07174,5e-05,9.8734]
[1778668095012,36.61,80992.8,1.0,0.07159,5e-05,9.85744]
[1778668095053,36.61,80992.8,1.0,0.07159,5e-05,9.85744]
[1778668095074,36.62,80987.22,1.0,0.0713,5e-05,9.82644]
[1778668097040,36.62,80987.22,1.0,0.07131,5e-05,9.82659]
[1778668097138,36.62,80987.22,1.0,0.07131,5e-05,9.82659]
[1778668097142,36.62,80984.07,1.0,0.07115,5e-05,9.80923]
[1778668098579,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668098646,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668098661,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668098748,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668099066,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668099142,36.62,80984.07,1.0,0.07115,5e-05,9.80945]
[1778668099243,36.62,80983.66,1.0,0.07113,5e-05,9.80759]
[1778668101099,36.62,80983.66,1.0,0.07113,5e-05,9.80759]
[1778668101163,36.62,80983.66,1.0,0.07113,5e-05,9.80759]
[1778668101257,36.62,80983.15,1.0,0.07111,5e-05,9.80519]
[1778668103129,36.62,80983.15,1.0,0.07111,5e-05,9.80519]
[1778668103206,36.62,80983.15,1.0,0.07111,5e-05,9.80519]
[1778668103217,36.62,80983.15,1.0,0.07111,5e-05,9.80519]
[1778668103293,36.62,80983.15,1.0,0.07111,5e-05,9.80519]
[1778668105166,36.62,80982.41,1.0,0.07107,5e-05,9.80152]
[1778668105239,36.62,80982.41,1.0,0.07107,5e-05,9.80152]
[1778668105245,36.62,80982.41,1.0,0.07107,5e-05,9.80152]
[1778668105331,36.62,80982.71,1.0,0.07109,5e-05,9.80342]
[1778668107211,36.62,80982.71,1.0,0.07109,5e-05,9.80363]
[1778668107280,36.62,80982.71,1.0,0.07109,5e-05,9.80363]
[1778668107293,36.62,80982.71,1.0,0.07109,5e-05,9.80363]
[1778668107371,36.62,80981.86,1.0,0.07105,5e-05,9.79935]
[1778668109253,36.62,80981.86,1.0,0.07105,5e-05,9.79935]
[1778668109332,36.62,80981.73,1.0,0.07105,5e-05,9.79909]
[1778668109342,36.62,80981.73,1.0,0.07105,5e-05,9.79909]
[1778668109427,36.62,80981.73,1.0,0.07105,5e-05,9.79909]
[1778668111317,36.62,80981.73,1.0,0.07105,5e-05,9.79909]
[1778668111321,36.62,80980.19,1.0,0.07095,5e-05,9.78724]
[1778668111397,36.62,80980.19,1.0,0.07095,5e-05,9.78724]
[1778668112121,36.62,80978.64,1.0,0.07087,5e-05,9.77862]
[1778668113357,36.62,80978.02,1.0,0.07084,5e-05,9.77543]
[1778668113365,36.62,80978.02,1.0,0.07084,5e-05,9.77543]
[1778668113418,36.62,80978.02,1.0,0.07084,5e-05,9.77543]
[1778668113831,36.62,80978.02,1.0,0.07084,5e-05,9.77543]
[1778668114136,36.62,80978.48,1.0,0.07087,5e-05,9.77825]
[1778668115424,36.62,80978.72,1.0,0.07089,5e-05,9.77985]
[1778668115427,36.62,80978.72,1.0,0.07089,5e-05,9.77985]
[1778668115499,36.62,80978.72,1.0,0.07089,5e-05,9.77985]
[1778668116149,36.62,80977.67,1.0,0.07083,5e-05,9.77428]
[1778668116551,36.62,80977.67,1.0,0.07083,5e-05,9.77428]
[1778668116694,36.62,80977.67,1.0,0.07083,5e-05,9.77428]
[1778668117286,36.62,80972.92,1.0,0.07059,5e-05,9.74797]
[1778668119449,36.62,80974.19,1.0,0.07066,5e-05,9.75534]
[1778668119488,36.62,80974.19,1.0,0.07066,5e-05,9.75534]
[1778668119751,36.62,80974.51,1.0,0.07068,5e-05,9.75741]
[1778668121457,36.62,80974.51,1.0,0.07068,5e-05,9.75771]
[1778668121490,36.62,80974.51,1.0,0.07068,5e-05,9.75771]
[1778668122195,36.62,80974.09,1.0,0.07066,5e-05,9.75522]
[1778668123506,36.62,80971.27,1.0,0.07051,5e-05,9.73941]
[1778668123578,36.62,80971.27,1.0,0.07051,5e-05,9.73941]
[1778668123587,36.62,80971.27,1.0,0.07051,5e-05,9.73941]
[1778668123639,36.62,80971.27,1.0,0.07051,5e-05,9.73941]
[1778668125536,36.62,80974.14,1.0,0.07066,5e-05,9.75506]
[1778668125574,36.62,80974.14,1.0,0.07066,5e-05,9.75506]
[1778668125631,36.62,80974.14,1.0,0.07066,5e-05,9.75506]
[1778668126154,36.62,80974.14,1.0,0.07066,5e-05,9.75506]
[1778668126221,36.62,80974.14,1.0,0.07066,5e-05,9.75506]
[1778668127568,36.62,80979.06,1.0,0.07091,5e-05,9.78204]
[1778668127642,36.62,80979.06,1.0,0.07091,5e-05,9.78204]
[1778668127650,36.62,80979.06,1.0,0.07091,5e-05,9.78204]
[1778668127704,36.62,80979.06,1.0,0.07091,5e-05,9.78204]
[1778668129601,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668129680,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668129690,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668129767,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668130156,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668130222,36.62,80982.01,1.0,0.07105,5e-05,9.79803]
[1778668130250,36.62,80981.76,1.0,0.07104,5e-05,9.79642]
[1778668131654,36.62,80981.4,1.0,0.07102,5e-05,9.79419]
[1778668131735,36.62,80981.4,1.0,0.07102,5e-05,9.79419]
[1778668132263,36.62,80979.93,1.0,0.07094,5e-05,9.78578]
[1778668133673,36.62,80979.96,1.0,0.07094,5e-05,9.78574]
[1778668133741,36.62,80979.96,1.0,0.07094,5e-05,9.78574]
[1778668133749,36.62,80979.96,1.0,0.07094,5e-05,9.78574]
[1778668133827,36.62,80979.96,1.0,0.07094,5e-05,9.78574]
[1778668135711,36.62,80980.59,1.0,0.07097,5e-05,9.78881]
[1778668135773,36.62,80980.59,1.0,0.07097,5e-05,9.78881]
[1778668135786,36.62,80980.59,1.0,0.07097,5e-05,9.78881]
[1778668135864,36.62,80980.59,1.0,0.07097,5e-05,9.78881]
[1778668137739,36.62,80981.87,1.0,0.07103,5e-05,9.79527]
[1778668137822,36.62,80981.87,1.0,0.07103,5e-05,9.79527]
[1778668137827,36.62,80981.87,1.0,0.07103,5e-05,9.79527]
[1778668137909,36.62,80981.87,1.0,0.07103,5e-05,9.79527]
[1778668139788,36.62,80982.12,1.0,0.07104,5e-05,9.79644]
[1778668139868,36.62,80982.12,1.0,0.07104,5e-05,9.79644]
[1778668139873,36.62,80982.12,1.0,0.07104,5e-05,9.79644]
[1778668139902,36.62,80982.12,1.0,0.07104,5e-05,9.79644]
[1778668141833,36.62,80981.73,1.0,0.07101,5e-05,9.79357]
[1778668141937,36.62,80981.73,1.0,0.07101,5e-05,9.79357]
[1778668141946,36.62,80981.73,1.0,0.07101,5e-05,9.79357]
[1778668142089,36.62,80981.73,1.0,0.07101,5e-05,9.79357]
[1778668142149,36.62,80981.73,1.0,0.07101,5e-05,9.79357]
[1778668144349,36.62,80968.02,1.0,0.07031,5e-05,9.71699]
[1778668150392,36.62,80969.04,1.0,0.07035,5e-05,9.72172]
[1778668153210,36.61,80969.99,1.0,0.0704,5e-05,9.72685]
[1778668154004,36.61,80968.08,1.0,0.0703,5e-05,9.71612]
[1778668154057,36.61,80968.08,1.0,0.0703,5e-05,9.71612]
[1778668154066,36.61,80968.08,1.0,0.0703,5e-05,9.71612]
[1778668154116,36.61,80968.08,1.0,0.0703,5e-05,9.71612]
[1778668156055,36.61,80967.18,1.0,0.07025,5e-05,9.71088]
[1778668156097,36.61,80967.18,1.0,0.07025,5e-05,9.71088]
[1778668156107,36.61,80967.18,1.0,0.07025,5e-05,9.71088]
[1778668162305,36.61,80967.34,1.0,0.07025,5e-05,9.71089]
[1778668167644,36.61,80962.63,1.0,0.07,5e-05,9.68374]
[1778668173569,36.61,80961.26,1.0,0.0699,5e-05,9.67157]
[1778668178618,36.61,80961.5,1.0,0.0699,5e-05,9.67235]
[1778668185653,36.61,80960.67,1.0,0.06985,5e-05,9.66661]
[1778668190688,36.61,80958.41,1.0,0.06973,5e-05,9.6534]
[1778668195723,36.6,80954.12,1.0,0.06951,5e-05,9.62907]
[1778668200758,36.6,80954.5,1.0,0.06952,5e-05,9.63064]
[1778668202801,36.6,80953.48,1.0,0.06947,5e-05,9.62491]
[1778668202942,36.6,80953.48,1.0,0.06947,5e-05,9.62491]
[1778668203071,36.6,80953.48,1.0,0.06947,5e-05,9.62491]
[1778668203166,36.6,80953.48,1.0,0.06947,5e-05,9.62491]
[1778668203305,36.6,80953.48,1.0,0.06947,5e-05,9.62491]
[1778668203398,36.6,80958.8,1.0,0.06974,5e-05,9.65418]
[1778668203442,36.6,80958.8,1.0,0.06974,5e-05,9.65418]
[1778668203585,36.6,80958.8,1.0,0.06974,5e-05,9.65418]
[1778668203780,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204432,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204563,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204846,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204863,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204910,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668204937,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668205129,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668205224,36.6,80959.83,1.0,0.06979,5e-05,9.65981]
[1778668205290,36.6,81012.8,1.0,0.07251,5e-05,9.95476]
[1778668207926,36.6,81000.9,1.0,0.0719,5e-05,9.88838]
[1778668212774,36.61,81005.91,1.0,0.07217,5e-05,9.91782]
[1778668217007,36.61,81008.6,1.0,0.07232,5e-05,9.93412]
[1778668217011,36.61,81008.6,1.0,0.07232,5e-05,9.93412]
[1778668217043,36.61,81011.13,1.0,0.07246,5e-05,9.94874]
[1778668220677,36.61,81013.88,1.0,0.07261,5e-05,9.9654]
[1778668221061,36.61,81013.88,1.0,0.07261,5e-05,9.9654]
[1778668221375,36.61,81003.36,1.0,0.07207,5e-05,9.90679]
[1778668221485,36.61,81003.36,1.0,0.07207,5e-05,9.90679]
[1778668221913,36.61,81003.36,1.0,0.07207,5e-05,9.90718]
[1778668223104,36.61,81003.36,1.0,0.07207,5e-05,9.90718]
[1778668223385,36.61,80989.46,1.0,0.07136,5e-05,9.82999]
[1778668228962,36.61,80990.11,1.0,0.0714,5e-05,9.83426]
[1778668233997,36.61,80990.62,1.0,0.0714,5e-05,9.8339]
[1778668239035,36.61,80987.8,1.0,0.07125,5e-05,9.81711]
[1778668244071,36.61,80985.58,1.0,0.07114,5e-05,9.80508]
[1778668249106,36.61,80979.63,1.0,0.07083,5e-05,9.77209]
[1778668254141,36.61,80978.61,1.0,0.07077,5e-05,9.76554]
[1778668259178,36.61,80978.82,1.0,0.07078,5e-05,9.76589]
[1778668264211,36.61,80974.05,1.0,0.07053,5e-05,9.73923]
[1778668265791,36.61,80974.59,1.0,0.07056,5e-05,9.74258]
[1778668271260,36.61,80966.41,1.0,0.07015,5e-05,9.6977]
[1778668276294,36.62,80965.17,1.0,0.0701,5e-05,9.69279]
[1778668279622,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668279654,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668279662,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668279711,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668280093,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668280123,36.62,80964.17,1.0,0.07006,5e-05,9.68843]
[1778668280323,36.62,80964.04,1.0,0.07006,5e-05,9.6881]
[1778668280604,36.62,80964.04,1.0,0.07006,5e-05,9.6881]
[1778668280685,36.62,80964.04,1.0,0.07006,5e-05,9.6881]
[1778668281331,36.62,80959.93,1.0,0.06985,5e-05,9.66576]
[1778668282137,36.62,80959.93,1.0,0.06985,5e-05,9.66576]
[1778668282203,36.62,80959.93,1.0,0.06985,5e-05,9.66576]
[1778668282214,36.62,80959.93,1.0,0.06985,5e-05,9.66576]
[1778668282292,36.62,80959.93,1.0,0.06985,5e-05,9.66576]
[1778668284199,36.62,80955.23,1.0,0.06962,5e-05,9.64066]
[1778668284291,36.62,80955.23,1.0,0.06962,5e-05,9.64066]
[1778668284299,36.62,80955.23,1.0,0.06962,5e-05,9.64066]
[1778668284356,36.62,80955.23,1.0,0.06962,5e-05,9.64066]
[1778668285583,36.62,80953.73,1.0,0.06956,5e-05,9.63331]
[1778668285634,36.62,80953.73,1.0,0.06956,5e-05,9.63331]
[1778668286245,36.62,80953.73,1.0,0.06956,5e-05,9.63331]
[1778668286323,36.62,80953.73,1.0,0.06956,5e-05,9.63331]
[1778668288287,36.62,80951.6,1.0,0.06946,5e-05,9.62251]
[1778668288350,36.62,80951.6,1.0,0.06946,5e-05,9.62251]
[1778668288356,36.62,80951.6,1.0,0.06946,5e-05,9.62251]
[1778668288385,36.62,80951.6,1.0,0.06946,5e-05,9.62251]
[1778668290328,36.62,80948.22,1.0,0.06929,5e-05,9.60393]
[1778668290384,36.62,80948.22,1.0,0.06929,5e-05,9.60393]
[1778668290389,36.62,80948.22,1.0,0.06929,5e-05,9.60393]
[1778668290415,36.62,80948.22,1.0,0.06929,5e-05,9.60393]
[1778668292387,36.62,80948.53,1.0,0.0693,5e-05,9.60572]
[1778668292423,36.62,80948.53,1.0,0.0693,5e-05,9.60572]
[1778668292428,36.62,80948.53,1.0,0.0693,5e-05,9.60572]
[1778668292509,36.62,80948.53,1.0,0.0693,5e-05,9.60572]
[1778668292898,36.62,80949.1,1.0,0.06931,5e-05,9.60517]
[1778668293047,36.62,80949.1,1.0,0.06931,5e-05,9.60517]
[1778668293414,36.62,80949.1,1.0,0.06931,5e-05,9.60522]
[1778668294421,36.62,80949.1,1.0,0.06931,5e-05,9.60522]
[1778668294464,36.62,80949.1,1.0,0.06931,5e-05,9.60522]
[1778668295429,36.62,80954.17,1.0,0.06957,5e-05,9.6332]
[1778668296472,36.62,80954.17,1.0,0.06957,5e-05,9.6332]
[1778668296539,36.62,80954.12,1.0,0.06956,5e-05,9.63294]
[1778668296545,36.62,80954.12,1.0,0.06956,5e-05,9.63294]
[1778668296629,36.62,80954.12,1.0,0.06956,5e-05,9.63294]
[1778668298523,36.62,80954.7,1.0,0.06959,5e-05,9.63616]
[1778668298602,36.62,80954.7,1.0,0.06959,5e-05,9.63616]
[1778668298609,36.62,80954.7,1.0,0.06959,5e-05,9.63616]
[1778668298661,36.62,80954.7,1.0,0.06959,5e-05,9.63616]
[1778668300588,36.62,80955.53,1.0,0.06964,5e-05,9.64077]
[1778668300674,36.62,80955.53,1.0,0.06964,5e-05,9.64077]
[1778668300683,36.62,80955.53,1.0,0.06964,5e-05,9.64077]
[1778668300736,36.62,80955.53,1.0,0.06964,5e-05,9.64077]
[1778668301501,36.62,80955.53,1.0,0.06964,5e-05,9.64077]
[1778668301561,36.62,80961.78,1.0,0.06995,5e-05,9.6753]
[1778668302478,36.62,80961.65,1.0,0.06995,5e-05,9.67459]
[1778668304674,36.62,80961.75,1.0,0.06995,5e-05,9.67501]
[1778668304739,36.62,80961.75,1.0,0.06995,5e-05,9.67501]
[1778668304750,36.62,80962.77,1.0,0.07,5e-05,9.68065]
[1778668306715,36.62,80962.77,1.0,0.07,5e-05,9.68055]
[1778668306787,36.62,80962.77,1.0,0.07,5e-05,9.68055]
[1778668306810,36.62,80962.77,1.0,0.07,5e-05,9.68055]
[1778668306880,36.62,80962.77,1.0,0.07,5e-05,9.68055]
[1778668308761,36.62,80961.61,1.0,0.06995,5e-05,9.6745]
[1778668308846,36.62,80961.61,1.0,0.06995,5e-05,9.6745]
[1778668308861,36.62,80961.61,1.0,0.06995,5e-05,9.6745]
[1778668308937,36.62,80961.61,1.0,0.06995,5e-05,9.6745]
[1778668310807,36.63,80960.04,1.0,0.06987,5e-05,9.66665]
[1778668311482,36.63,80960.04,1.0,0.06987,5e-05,9.66665]
[1778668311524,36.63,80960.04,1.0,0.06987,5e-05,9.66665]
[1778668311545,36.63,80961.51,1.0,0.06995,5e-05,9.67519]
[1778668314893,36.63,80968.32,1.0,0.07031,5e-05,9.714]
[1778668314899,36.63,80968.32,1.0,0.07031,5e-05,9.714]
[1778668314926,36.63,80968.32,1.0,0.07031,5e-05,9.714]
[1778668315569,36.63,80968.32,1.0,0.07031,5e-05,9.71434]
[1778668316914,36.63,80968.32,1.0,0.07031,5e-05,9.71434]
[1778668316965,36.63,80968.32,1.0,0.07031,5e-05,9.71434]
[1778668317064,36.63,80969.87,1.0,0.0704,5e-05,9.72328]
[1778668318967,36.63,80969.87,1.0,0.0704,5e-05,9.72362]
[1778668319463,36.63,80969.96,1.0,0.07041,5e-05,9.72444]
[1778668323047,36.63,80969.1,1.0,0.07037,5e-05,9.72098]
[1778668323060,36.63,80969.1,1.0,0.07037,5e-05,9.72098]
[1778668323432,36.63,80969.54,1.0,0.0704,5e-05,9.72342]
[1778668325073,36.63,80969.54,1.0,0.0704,5e-05,9.72375]
[1778668325122,36.63,80969.54,1.0,0.0704,5e-05,9.72375]
[1778668325175,36.63,80969.49,1.0,0.0704,5e-05,9.7238]
[1778668327099,36.63,80969.49,1.0,0.0704,5e-05,9.72412]
[1778668327142,36.63,80969.49,1.0,0.0704,5e-05,9.72412]
[1778668327148,36.63,80969.49,1.0,0.0704,5e-05,9.72412]
[1778668327203,36.63,80969.49,1.0,0.0704,5e-05,9.72412]
[1778668329133,36.64,80969.82,1.0,0.07043,5e-05,9.72659]
[1778668329167,36.64,80969.82,1.0,0.07043,5e-05,9.72659]
[1778668329173,36.64,80969.82,1.0,0.07043,5e-05,9.72659]
[1778668329252,36.64,80969.82,1.0,0.07043,5e-05,9.72659]
[1778668331177,36.64,80971.13,1.0,0.0705,5e-05,9.73449]
[1778668331215,36.64,80971.13,1.0,0.0705,5e-05,9.73449]
[1778668331220,36.64,80971.13,1.0,0.0705,5e-05,9.73449]
[1778668331300,36.64,80971.13,1.0,0.0705,5e-05,9.73449]
[1778668333221,36.64,80971.08,1.0,0.0705,5e-05,9.73483]
[1778668333303,36.64,80971.08,1.0,0.0705,5e-05,9.73483]
[1778668333307,36.64,80971.08,1.0,0.0705,5e-05,9.73483]
[1778668333363,36.64,80971.08,1.0,0.0705,5e-05,9.73483]
[1778668335230,36.64,80971.53,1.0,0.07053,5e-05,9.73764]
[1778668335286,36.64,80971.53,1.0,0.07053,5e-05,9.73764]
[1778668335371,36.64,80972.88,1.0,0.0706,5e-05,9.74575]
[1778668337331,36.64,80972.88,1.0,0.07061,5e-05,9.74606]
[1778668337382,36.64,80972.88,1.0,0.07061,5e-05,9.74606]
[1778668337415,36.64,80979.37,1.0,0.07094,5e-05,9.7824]
[1778668339333,36.64,80979.37,1.0,0.07094,5e-05,9.78264]
[1778668339368,36.64,80979.37,1.0,0.07094,5e-05,9.78264]
[1778668339375,36.64,80979.37,1.0,0.07094,5e-05,9.78264]
[1778668339412,36.64,80979.37,1.0,0.07094,5e-05,9.78264]
[1778668341374,36.64,80980.83,1.0,0.07102,5e-05,9.79124]
[1778668341429,36.64,80980.83,1.0,0.07102,5e-05,9.79124]
[1778668341438,36.64,80980.83,1.0,0.07102,5e-05,9.79124]
[1778668341487,36.64,80980.83,1.0,0.07102,5e-05,9.79124]
[1778668341747,36.64,80981.01,1.0,0.07104,5e-05,9.79247]
[1778668342499,36.64,80983.85,1.0,0.07118,5e-05,9.8085]
[1778668343438,36.64,80983.85,1.0,0.07118,5e-05,9.8085]
[1778668343490,36.64,80983.85,1.0,0.07118,5e-05,9.8085]
[1778668343502,36.64,80984.51,1.0,0.07122,5e-05,9.8126]
[1778668344962,36.64,80984.51,1.0,0.07122,5e-05,9.8126]
[1778668345132,36.64,80984.51,1.0,0.07122,5e-05,9.8126]
[1778668345450,36.64,80984.51,1.0,0.07122,5e-05,9.8126]
[1778668345500,36.64,80984.51,1.0,0.07122,5e-05,9.8126]
[1778668347484,36.64,80986.8,1.0,0.07134,5e-05,9.82573]
[1778668347510,36.64,80986.8,1.0,0.07134,5e-05,9.82573]
[1778668347520,36.64,80981.01,1.0,0.07104,5e-05,9.79321]
[1778668349516,36.64,80981.01,1.0,0.07104,5e-05,9.79298]
[1778668349548,36.64,80981.01,1.0,0.07104,5e-05,9.79298]
[1778668349561,36.64,80981.01,1.0,0.07104,5e-05,9.79298]
[1778668349633,36.64,80981.68,1.0,0.07107,5e-05,9.79647]
[1778668351551,36.64,80981.68,1.0,0.07107,5e-05,9.79622]
[1778668351592,36.64,80980.72,1.0,0.07102,5e-05,9.79064]
[1778668351601,36.64,80980.72,1.0,0.07102,5e-05,9.79064]
[1778668351670,36.64,80980.72,1.0,0.07102,5e-05,9.79064]
[1778668353581,36.64,80981.3,1.0,0.07102,5e-05,9.78987]
[1778668353633,36.64,80981.07,1.0,0.07101,5e-05,9.78836]
[1778668353644,36.64,80981.07,1.0,0.07101,5e-05,9.78836]
[1778668353729,36.64,80981.07,1.0,0.07101,5e-05,9.78836]
[1778668355647,36.64,80981.26,1.0,0.07101,5e-05,9.78896]
[1778668355718,36.64,80981.26,1.0,0.07101,5e-05,9.78896]
[1778668355724,36.64,80981.26,1.0,0.07101,5e-05,9.78896]
[1778668355778,36.64,80981.26,1.0,0.07101,5e-05,9.78896]
[1778668357710,36.64,80982.14,1.0,0.07105,5e-05,9.79341]
[1778668357756,36.64,80982.14,1.0,0.07105,5e-05,9.79341]
[1778668357761,36.64,80982.14,1.0,0.07105,5e-05,9.79341]
[1778668357818,36.64,80982.14,1.0,0.07105,5e-05,9.79341]
[1778668359749,36.64,80982.01,1.0,0.07104,5e-05,9.79223]
[1778668359821,36.64,80982.01,1.0,0.07104,5e-05,9.79223]
[1778668359829,36.64,80982.01,1.0,0.07104,5e-05,9.79223]
[1778668359917,36.64,80982.01,1.0,0.07104,5e-05,9.79223]
[1778668361805,36.64,80984.51,1.0,0.07117,5e-05,9.8057]
[1778668361874,36.64,80984.51,1.0,0.07117,5e-05,9.8057]
[1778668361885,36.64,80984.51,1.0,0.07117,5e-05,9.8057]
[1778668361937,36.64,80984.51,1.0,0.07117,5e-05,9.8057]
[1778668363302,36.64,80987.63,1.0,0.07133,5e-05,9.82284]
[1778668363375,36.64,80987.63,1.0,0.07133,5e-05,9.82284]
[1778668363387,36.64,80987.63,1.0,0.07133,5e-05,9.82284]
[1778668363466,36.64,80987.63,1.0,0.07133,5e-05,9.82284]
[1778668363865,36.64,80988.06,1.0,0.07135,5e-05,9.82499]
[1778668363942,36.64,80988.06,1.0,0.07135,5e-05,9.82499]
[1778668363962,36.64,80988.47,1.0,0.07136,5e-05,9.82701]
[1778668365892,36.64,80988.47,1.0,0.07136,5e-05,9.82673]
[1778668365980,36.64,80988.47,1.0,0.07136,5e-05,9.82673]
[1778668366078,36.64,80990.95,1.0,0.07149,5e-05,9.84028]
[1778668367933,36.63,80989.34,1.0,0.0714,5e-05,9.83102]
[1778668368008,36.63,80989.34,1.0,0.0714,5e-05,9.83102]
[1778668368015,36.63,80989.34,1.0,0.0714,5e-05,9.83102]
[1778668368097,36.63,80989.34,1.0,0.0714,5e-05,9.83102]
[1778668369983,36.63,80987.28,1.0,0.07129,5e-05,9.8194]
[1778668370046,36.63,80987.28,1.0,0.07129,5e-05,9.8194]
[1778668370055,36.63,80987.28,1.0,0.07129,5e-05,9.8194]
[1778668370147,36.63,80987.28,1.0,0.07129,5e-05,9.8194]
[1778668372011,36.64,80986.43,1.0,0.07125,5e-05,9.81501]
[1778668372087,36.64,80986.43,1.0,0.07125,5e-05,9.81501]
[1778668372095,36.64,80986.43,1.0,0.07125,5e-05,9.81501]
[1778668372149,36.64,80986.43,1.0,0.07125,5e-05,9.81501]
[1778668374061,36.64,80985.13,1.0,0.07119,5e-05,9.80814]
[1778668374138,36.64,80985.13,1.0,0.07119,5e-05,9.80814]
[1778668374143,36.64,80985.13,1.0,0.07119,5e-05,9.80814]
[1778668374197,36.64,80985.13,1.0,0.07119,5e-05,9.80814]
[1778668376106,36.64,80985.3,1.0,0.0712,5e-05,9.80946]
[1778668376191,36.64,80985.3,1.0,0.0712,5e-05,9.80946]
[1778668376205,36.64,80985.3,1.0,0.0712,5e-05,9.80946]
[1778668376253,36.64,80985.3,1.0,0.0712,5e-05,9.80946]
[1778668376655,36.64,80984.24,1.0,0.07115,5e-05,9.80374]
[1778668376728,36.64,80984.24,1.0,0.07115,5e-05,9.80374]
[1778668376999,36.64,80984.24,1.0,0.07115,5e-05,9.80348]
[1778668378156,36.64,80984.24,1.0,0.07115,5e-05,9.80348]
[1778668378232,36.64,80984.24,1.0,0.07115,5e-05,9.80348]
[1778668378253,36.64,80978.86,1.0,0.07087,5e-05,9.77329]
[1778668380196,36.64,80978.94,1.0,0.07087,5e-05,9.7735]
[1778668380261,36.64,80978.94,1.0,0.07087,5e-05,9.7735]
[1778668380279,36.64,80978.94,1.0,0.07087,5e-05,9.7735]
[1778668380320,36.64,80978.94,1.0,0.07087,5e-05,9.7735]
[1778668382246,36.63,80977.72,1.0,0.0708,5e-05,9.76628]
[1778668382308,36.63,80977.72,1.0,0.0708,5e-05,9.76628]
[1778668382319,36.63,80977.72,1.0,0.0708,5e-05,9.76628]
[1778668382371,36.63,80977.72,1.0,0.0708,5e-05,9.76628]
[1778668384311,36.63,80977.73,1.0,0.0708,5e-05,9.76592]
[1778668384357,36.63,80977.73,1.0,0.0708,5e-05,9.76592]
[1778668384366,36.63,80977.73,1.0,0.0708,5e-05,9.76592]
[1778668384414,36.63,80977.73,1.0,0.0708,5e-05,9.76592]
[1778668386349,36.63,80977.1,1.0,0.07076,5e-05,9.762]
[1778668386392,36.63,80977.1,1.0,0.07076,5e-05,9.762]
[1778668386403,36.63,80977.1,1.0,0.07076,5e-05,9.762]
[1778668386452,36.63,80977.1,1.0,0.07076,5e-05,9.762]
[1778668388397,36.63,80977.1,1.0,0.07076,5e-05,9.76179]
[1778668388430,36.63,80977.1,1.0,0.07076,5e-05,9.76179]
[1778668388442,36.63,80977.1,1.0,0.07076,5e-05,9.76179]
[1778668388494,36.63,80977.1,1.0,0.07076,5e-05,9.76179]
[1778668390444,36.63,80978.77,1.0,0.07084,5e-05,9.77048]
[1778668390473,36.63,80978.77,1.0,0.07084,5e-05,9.77048]
[1778668390482,36.63,80978.77,1.0,0.07084,5e-05,9.77048]
[1778668390529,36.63,80978.77,1.0,0.07084,5e-05,9.77048]
[1778668390912,36.63,80982.08,1.0,0.07101,5e-05,9.78849]
[1778668390974,36.63,80982.08,1.0,0.07101,5e-05,9.78849]
[1778668391097,36.63,80982.08,1.0,0.07101,5e-05,9.78849]
[1778668392484,36.63,80982.08,1.0,0.07101,5e-05,9.78849]
[1778668392536,36.63,80982.08,1.0,0.07101,5e-05,9.78849]
[1778668392624,36.63,80987.87,1.0,0.0713,5e-05,9.82022]
[1778668394532,36.63,80987.87,1.0,0.0713,5e-05,9.82022]
[1778668394633,36.63,80989.47,1.0,0.07138,5e-05,9.82858]
[1778668397304,36.63,80994.09,1.0,0.07161,5e-05,9.85407]
[1778668397342,36.63,80994.09,1.0,0.07161,5e-05,9.85407]
[1778668398670,36.63,80999.42,1.0,0.07189,5e-05,9.88335]
[1778668398682,36.63,80999.42,1.0,0.07189,5e-05,9.88335]
[1778668398714,36.63,80999.42,1.0,0.07189,5e-05,9.88335]
[1778668399279,36.63,81000.11,1.0,0.07192,5e-05,9.88721]
[1778668400695,36.63,80999.62,1.0,0.0719,5e-05,9.88457]
[1778668400726,36.63,80999.62,1.0,0.0719,5e-05,9.88457]
[1778668401167,36.63,80999.62,1.0,0.0719,5e-05,9.88466]
[1778668402751,36.63,80997.81,1.0,0.0718,5e-05,9.87463]
[1778668402804,36.63,80997.81,1.0,0.0718,5e-05,9.87463]
[1778668403182,36.63,80997.89,1.0,0.07181,5e-05,9.87518]
[1778668404786,36.63,80996.43,1.0,0.07173,5e-05,9.86712]
[1778668404836,36.63,80996.43,1.0,0.07173,5e-05,9.86712]
[1778668404849,36.63,80996.43,1.0,0.07173,5e-05,9.86712]
[1778668404899,36.63,80996.43,1.0,0.07173,5e-05,9.86712]
[1778668406257,36.63,80994.17,1.0,0.07162,5e-05,9.85461]
[1778668406347,36.63,80994.17,1.0,0.07162,5e-05,9.85461]
[1778668406371,36.63,80986.47,1.0,0.07122,5e-05,9.8118]
[1778668407072,36.63,80986.47,1.0,0.07122,5e-05,9.8118]
[1778668407236,36.63,80986.47,1.0,0.07122,5e-05,9.8118]
[1778668407517,36.63,80986.47,1.0,0.07122,5e-05,9.8118]
[1778668407584,36.63,80986.47,1.0,0.07122,5e-05,9.8118]
[1778668407618,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668407845,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408168,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408197,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408294,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408317,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408357,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408377,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408462,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408493,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408588,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408615,36.63,80956.36,1.0,0.06969,5e-05,9.64518]
[1778668408563,36.63,80955.38,1.0,0.06964,5e-05,9.63978]
[1778668408714,36.63,80955.38,1.0,0.06964,5e-05,9.63978]
[1778668408735,36.63,80955.38,1.0,0.06964,5e-05,9.63978]
[1778668408819,36.63,80955.38,1.0,0.06964,5e-05,9.63978]
[1778668408851,36.63,80955.38,1.0,0.06964,5e-05,9.63978]
[1778668409354,36.63,80957.4,1.0,0.06974,5e-05,9.65137]
[1778668409967,36.63,80957.4,1.0,0.06974,5e-05,9.65137]
[1778668409995,36.63,80957.4,1.0,0.06974,5e-05,9.65137]
[1778668410236,36.63,80957.4,1.0,0.06975,5e-05,9.65182]
[1778668415019,36.63,80957.77,1.0,0.06976,5e-05,9.65141]
[1778668415059,36.63,80957.77,1.0,0.06976,5e-05,9.65141]
[1778668415271,36.63,80957.22,1.0,0.06973,5e-05,9.64836]
[1778668417053,36.63,80957.84,1.0,0.06976,5e-05,9.65176]
[1778668417287,36.63,80958.51,1.0,0.06979,5e-05,9.65544]
[1778668422321,36.63,80960.5,1.0,0.06989,5e-05,9.66631]
[1778668427356,36.63,80966.32,1.0,0.07019,5e-05,9.69834]
[1778668432394,36.63,80972.14,1.0,0.07048,5e-05,9.73034]
[1778668437428,36.63,80974.13,1.0,0.07058,5e-05,9.74097]
[1778668441438,36.63,80975.28,1.0,0.07064,5e-05,9.74708]
[1778668441676,36.63,80975.28,1.0,0.07064,5e-05,9.74708]
[1778668441737,36.63,80976.3,1.0,0.07069,5e-05,9.75265]
[1778668441750,36.63,80976.3,1.0,0.07069,5e-05,9.75265]
[1778668441801,36.63,80976.3,1.0,0.07069,5e-05,9.75265]
[1778668443717,36.63,80977.76,1.0,0.07076,5e-05,9.76056]
[1778668443774,36.63,80977.76,1.0,0.07076,5e-05,9.76056]
[1778668443778,36.63,80977.76,1.0,0.07076,5e-05,9.76056]
[1778668443834,36.63,80977.76,1.0,0.07076,5e-05,9.76056]
[1778668444388,36.63,80977.76,1.0,0.07076,5e-05,9.76056]
[1778668444651,36.63,80978.76,1.0,0.07081,5e-05,9.76634]
[1778668447827,36.63,80979.04,1.0,0.07083,5e-05,9.76855]
[1778668448506,36.63,80979.04,1.0,0.07084,5e-05,9.76886]
[1778668450497,36.63,80976.56,1.0,0.07071,5e-05,9.75542]
[1778668451933,36.63,80976.46,1.0,0.07071,5e-05,9.75554]
[1778668452022,36.63,80976.46,1.0,0.07071,5e-05,9.75554]
[1778668452038,36.63,80976.46,1.0,0.07071,5e-05,9.75554]
[1778668452118,36.63,80976.46,1.0,0.07071,5e-05,9.75554]
[1778668453588,36.64,80975.23,1.0,0.07065,5e-05,9.74905]
[1778668453651,36.64,80975.23,1.0,0.07065,5e-05,9.74905]
[1778668453972,36.64,80973.79,1.0,0.07058,5e-05,9.74141]
[1778668454037,36.64,80973.79,1.0,0.07058,5e-05,9.74141]
[1778668456036,36.64,80972.46,1.0,0.07052,5e-05,9.73427]
[1778668456105,36.64,80972.46,1.0,0.07052,5e-05,9.73427]
[1778668456117,36.64,80972.46,1.0,0.07052,5e-05,9.73427]
[1778668456189,36.64,80972.46,1.0,0.07052,5e-05,9.73427]
[1778668458098,36.64,80972.34,1.0,0.07051,5e-05,9.7334]
[1778668458153,36.64,80972.34,1.0,0.07051,5e-05,9.7334]
[1778668458161,36.64,80972.34,1.0,0.07051,5e-05,9.7334]
[1778668458243,36.64,80972.34,1.0,0.07051,5e-05,9.7334]
[1778668459941,36.64,80972.57,1.0,0.07052,5e-05,9.73448]
[1778668460179,36.64,80972.57,1.0,0.07052,5e-05,9.73448]
[1778668460622,36.64,80972.57,1.0,0.07052,5e-05,9.73448]
[1778668460707,36.64,80968.93,1.0,0.07033,5e-05,9.71412]
[1778668461599,36.64,80968.93,1.0,0.07033,5e-05,9.71412]
[1778668462208,36.64,80968.93,1.0,0.07033,5e-05,9.71412]
[1778668462605,36.64,80965.41,1.0,0.07015,5e-05,9.69456]
[1778668464618,36.63,80942.56,1.0,0.06899,5e-05,9.56849]
[1778668468503,36.64,80940.24,1.0,0.06888,5e-05,9.5562]
[1778668468512,36.64,80940.24,1.0,0.06888,5e-05,9.5562]
[1778668468646,36.64,80939.39,1.0,0.06884,5e-05,9.55169]
[1778668472482,36.64,80939.05,1.0,0.06883,5e-05,9.5503]
[1778668472679,36.64,80939.05,1.0,0.06881,5e-05,9.54689]
[1778668477709,36.64,80937.83,1.0,0.06875,5e-05,9.54101]
[1778668482745,36.64,80936.63,1.0,0.0687,5e-05,9.53525]
[1778668488433,36.64,80927.17,1.0,0.06824,5e-05,9.48432]
[1778668493823,36.64,80927.21,1.0,0.06825,5e-05,9.48631]
[1778668498859,36.65,80927.43,1.0,0.06828,5e-05,9.48885]
[1778668503895,36.65,80923.41,1.0,0.06809,5e-05,9.46831]
[1778668508929,36.65,80924.59,1.0,0.06816,5e-05,9.47618]
[1778668515979,36.65,80927.62,1.0,0.06833,5e-05,9.49449]
[1778668517716,36.65,80927.62,1.0,0.06833,5e-05,9.49449]
[1778668519384,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519425,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519432,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519513,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519581,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519657,36.66,80934.54,1.0,0.06868,5e-05,9.53286]
[1778668519743,36.66,80940.0,1.0,0.06896,5e-05,9.56299]
[1778668521587,36.66,80943.68,1.0,0.06914,5e-05,9.58336]
[1778668521751,36.66,80946.37,1.0,0.06928,5e-05,9.59838]
[1778668527056,36.66,80936.66,1.0,0.0688,5e-05,9.54558]
[1778668532092,36.66,80936.09,1.0,0.06875,5e-05,9.53938]
[1778668533028,36.66,80936.09,1.0,0.06875,5e-05,9.53938]
[1778668533899,36.66,80936.16,1.0,0.06876,5e-05,9.53989]
[1778668533932,36.66,80936.16,1.0,0.06876,5e-05,9.53989]
[1778668533938,36.66,80936.16,1.0,0.06876,5e-05,9.53989]
[1778668533992,36.66,80936.16,1.0,0.06876,5e-05,9.53989]
[1778668535963,36.66,80936.48,1.0,0.06877,5e-05,9.5419]
[1778668535992,36.66,80936.48,1.0,0.06877,5e-05,9.5419]
[1778668535997,36.66,80936.48,1.0,0.06877,5e-05,9.5419]
[1778668536052,36.66,80936.48,1.0,0.06877,5e-05,9.5419]
[1778668538009,36.66,80936.68,1.0,0.06879,5e-05,9.54323]
[1778668538045,36.66,80936.68,1.0,0.06879,5e-05,9.54323]
[1778668538055,36.66,80936.68,1.0,0.06879,5e-05,9.54323]
[1778668538103,36.66,80936.68,1.0,0.06879,5e-05,9.54323]
[1778668540050,36.66,80936.31,1.0,0.06877,5e-05,9.54142]
[1778668540081,36.66,80936.31,1.0,0.06877,5e-05,9.54142]
[1778668540139,36.66,80936.31,1.0,0.06877,5e-05,9.54142]
[1778668540213,36.66,80935.85,1.0,0.06875,5e-05,9.53901]
[1778668542097,36.66,80935.85,1.0,0.06875,5e-05,9.53913]
[1778668542129,36.66,80935.85,1.0,0.06875,5e-05,9.53913]
[1778668542230,36.66,80934.88,1.0,0.0687,5e-05,9.53393]
[1778668544140,36.66,80934.88,1.0,0.0687,5e-05,9.53405]
[1778668544196,36.66,80934.88,1.0,0.0687,5e-05,9.53405]
[1778668544211,36.66,80934.88,1.0,0.0687,5e-05,9.53405]
[1778668544258,36.66,80934.88,1.0,0.0687,5e-05,9.53405]
[1778668544706,36.66,80934.88,1.0,0.0687,5e-05,9.53405]
[1778668550349,36.66,80922.17,1.0,0.06808,5e-05,9.46554]
[1778668556261,36.66,80923.4,1.0,0.06815,5e-05,9.47354]
[1778668561301,36.67,80924.33,1.0,0.06821,5e-05,9.47978]
[1778668566335,36.67,80918.79,1.0,0.06794,5e-05,9.45089]
[1778668571545,36.67,80911.61,1.0,0.0676,5e-05,9.41298]
[1778668577414,36.68,80908.67,1.0,0.06748,5e-05,9.39944]
[1778668582729,36.68,80907.87,1.0,0.06745,5e-05,9.39657]
[1778668588490,36.68,80919.0,1.0,0.06803,5e-05,9.45981]
[1778668593525,36.68,80918.66,1.0,0.068,5e-05,9.45573]
[1778668598560,36.69,80909.15,1.0,0.06755,5e-05,9.4058]
[1778668603595,36.69,80910.41,1.0,0.06763,5e-05,9.41459]
[1778668606616,36.69,80921.61,1.0,0.06819,5e-05,9.47668]
[1778668611651,36.7,80921.61,1.0,0.06821,5e-05,9.47812]
[1778668616687,36.7,80924.72,1.0,0.06837,5e-05,9.49643]
[1778668621721,36.7,80922.9,1.0,0.06829,5e-05,9.48774]
[1778668626756,36.7,80918.38,1.0,0.06808,5e-05,9.46444]
[1778668631791,36.7,80917.22,1.0,0.06804,5e-05,9.45961]
[1778668636826,36.71,80915.62,1.0,0.06797,5e-05,9.45246]
[1778668641861,36.71,80913.37,1.0,0.06788,5e-05,9.44211]
[1778668646896,36.71,80912.95,1.0,0.06787,5e-05,9.44145]
[1778668653948,36.72,80916.05,1.0,0.06802,5e-05,9.45666]
[1778668658984,36.72,80913.44,1.0,0.06791,5e-05,9.44384]
[1778668664021,36.72,80913.57,1.0,0.06793,5e-05,9.44601]
[1778668669056,36.72,80912.87,1.0,0.0679,5e-05,9.44364]
[1778668675101,36.73,80913.03,1.0,0.06793,5e-05,9.44622]
[1778668680133,36.73,80912.93,1.0,0.06794,5e-05,9.44706]
[1778668685168,36.73,80919.59,1.0,0.06828,5e-05,9.48445]
[1778668690474,36.73,80919.25,1.0,0.06827,5e-05,9.48337]
[1778668690625,36.73,80919.25,1.0,0.06827,5e-05,9.48337]
[1778668691599,36.73,80920.81,1.0,0.06835,5e-05,9.49207]
[1778668691731,36.73,80920.81,1.0,0.06835,5e-05,9.49207]
[1778668691763,36.73,80920.81,1.0,0.06835,5e-05,9.49207]
[1778668693783,36.73,80922.08,1.0,0.06841,5e-05,9.49936]
[1778668693839,36.73,80922.08,1.0,0.06841,5e-05,9.49936]
[1778668695866,36.73,80922.14,1.0,0.06842,5e-05,9.50001]
[1778668695945,36.73,80922.14,1.0,0.06842,5e-05,9.50001]
[1778668697915,36.73,80922.09,1.0,0.06842,5e-05,9.50006]
[1778668697999,36.74,80923.09,1.0,0.06847,5e-05,9.50582]
[1778668699952,36.74,80923.09,1.0,0.06847,5e-05,9.50582]
[1778668700029,36.74,80923.4,1.0,0.06849,5e-05,9.50765]
[1778668702005,36.74,80923.71,1.0,0.06851,5e-05,9.50963]
[1778668702084,36.74,80923.71,1.0,0.06851,5e-05,9.50963]
[1778668704062,36.74,80923.74,1.0,0.06851,5e-05,9.51006]
[1778668704123,36.74,80923.74,1.0,0.06851,5e-05,9.51006]
[1778668706001,36.74,80924.1,1.0,0.06853,5e-05,9.51228]
[1778668706051,36.74,80924.1,1.0,0.06853,5e-05,9.51228]
[1778668707734,36.74,80924.74,1.0,0.06857,5e-05,9.51591]
[1778668710192,36.74,80914.27,1.0,0.06805,5e-05,9.4592]
[1778668715380,36.74,80911.7,1.0,0.06791,5e-05,9.44286]
[1778668720416,36.74,80910.26,1.0,0.06785,5e-05,9.43629]
[1778668725451,36.74,80912.32,1.0,0.06796,5e-05,9.44883]
[1778668730486,36.75,80911.9,1.0,0.06796,5e-05,9.44788]
[1778668735523,36.75,80911.94,1.0,0.06797,5e-05,9.44944]
[1778668740556,36.75,80911.36,1.0,0.06795,5e-05,9.44763]
[1778668745591,36.75,80911.25,1.0,0.06796,5e-05,9.44837]
[1778668750692,36.76,80911.13,1.0,0.06796,5e-05,9.44852]
[1778668756674,36.76,80913.8,1.0,0.06812,5e-05,9.46525]
[1778668761853,36.76,80912.29,1.0,0.06805,5e-05,9.45848]
[1778668768752,36.77,80911.57,1.0,0.06804,5e-05,9.45662]
[1778668773787,36.77,80910.42,1.0,0.06797,5e-05,9.44811]
[1778668779829,36.77,80908.64,1.0,0.0679,5e-05,9.44026]
[1778668784864,36.77,80910.03,1.0,0.06798,5e-05,9.44931]
[1778668789899,36.78,80908.25,1.0,0.06791,5e-05,9.44113]
[1778668794937,36.78,80908.6,1.0,0.06794,5e-05,9.44454]
[1778668799970,36.78,80908.96,1.0,0.06797,5e-05,9.44799]
[1778668805011,36.78,80898.47,1.0,0.06747,5e-05,9.39286]
[1778668810041,36.79,80900.89,1.0,0.06761,5e-05,9.40783]
[1778668815074,36.79,80903.06,1.0,0.06773,5e-05,9.42139]
[1778668820115,36.79,80903.84,1.0,0.06778,5e-05,9.42739]
[1778668825145,36.8,80906.76,1.0,0.06795,5e-05,9.445]
[1778668830181,36.8,80906.88,1.0,0.06797,5e-05,9.44731]
[1778668835216,36.8,80908.35,1.0,0.06803,5e-05,9.45325]
[1778668840251,36.8,80907.94,1.0,0.06803,5e-05,9.45267]
[1778668841652,36.8,80907.94,1.0,0.06803,5e-05,9.45267]
[1778668843515,36.81,80910.35,1.0,0.06815,5e-05,9.46644]
[1778668847259,36.81,80910.28,1.0,0.06816,5e-05,9.46731]
[1778668847622,36.81,80910.28,1.0,0.06816,5e-05,9.46731]
[1778668854349,36.81,80910.14,1.0,0.06817,5e-05,9.46886]
[1778668860391,36.81,80910.21,1.0,0.06819,5e-05,9.47086]
[1778668866433,36.82,80910.44,1.0,0.06822,5e-05,9.47368]
[1778668872626,36.82,80909.94,1.0,0.06821,5e-05,9.47251]
[1778668878517,36.82,80909.42,1.0,0.0682,5e-05,9.47121]
[1778668884559,36.83,80909.48,1.0,0.06821,5e-05,9.47309]
[1778668891609,36.83,80909.46,1.0,0.06821,5e-05,9.47107]
[1778668896644,36.83,80909.24,1.0,0.06821,5e-05,9.47119]
[1778668901679,36.83,80907.46,1.0,0.06813,5e-05,9.46291]
[1778668907721,36.84,80910.34,1.0,0.06829,5e-05,9.48018]
[1778668912912,36.84,80910.58,1.0,0.06831,5e-05,9.48272]
[1778668918798,36.84,80910.6,1.0,0.06833,5e-05,9.48427]
[1778668924841,36.84,80913.95,1.0,0.06851,5e-05,9.50371]
[1778668929878,36.84,80912.72,1.0,0.06845,5e-05,9.49793]
[1778668935922,36.85,80912.02,1.0,0.06843,5e-05,9.49516]
[1778668940985,36.85,80912.04,1.0,0.06844,5e-05,9.49592]
[1778668946997,36.85,80913.97,1.0,0.06854,5e-05,9.50742]
[1778668952032,36.85,80917.22,1.0,0.06868,5e-05,9.52198]
[1778668957100,36.85,80920.83,1.0,0.06887,5e-05,9.54213]
[1778668963110,36.85,80923.61,1.0,0.06901,5e-05,9.55795]
[1778668968148,36.85,80923.43,1.0,0.06901,5e-05,9.55746]
[1778668970395,36.85,80925.37,1.0,0.06911,5e-05,9.56813]
[1778668976200,36.85,80918.32,1.0,0.06876,5e-05,9.53024]
[1778668977323,36.85,80917.95,1.0,0.06874,5e-05,9.52833]
[1778668980228,36.85,80907.64,1.0,0.06823,5e-05,9.47241]
[1778668985263,36.86,80905.12,1.0,0.06812,5e-05,9.45994]
[1778668990298,36.86,80903.74,1.0,0.06806,5e-05,9.45346]
[1778668995676,36.86,80901.72,1.0,0.06797,5e-05,9.44318]
[1778669001375,36.86,80900.58,1.0,0.06793,5e-05,9.43885]
[1778669006411,36.86,80900.84,1.0,0.06795,5e-05,9.44144]
[1778669012453,36.87,80900.4,1.0,0.06792,5e-05,9.43677]
[1778669018495,36.87,80898.86,1.0,0.06786,5e-05,9.42989]
[1778669022523,36.87,80888.73,1.0,0.06737,5e-05,9.3761]
[1778669027557,36.87,80881.81,1.0,0.06704,5e-05,9.34045]
[1778669030295,36.87,80881.38,1.0,0.06702,5e-05,9.33848]
[1778669030303,36.88,80880.88,1.0,0.067,5e-05,9.33613]
[1778669030696,36.88,80880.88,1.0,0.067,5e-05,9.33613]
[1778669030754,36.88,80880.88,1.0,0.067,5e-05,9.33613]
[1778669030962,36.88,80880.88,1.0,0.067,5e-05,9.33613]
[1778669030963,36.88,80867.85,1.0,0.06637,5e-05,9.26638]
[1778669032605,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669032618,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669032792,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669032823,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669032939,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669032972,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669033173,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669033186,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669033205,36.88,80867.37,1.0,0.06635,5e-05,9.26414]
[1778669033248,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033422,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033447,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033532,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033540,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033632,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033658,36.88,80841.28,1.0,0.06509,5e-05,9.12462]
[1778669033703,36.88,80839.05,1.0,0.06499,5e-05,9.11336]
[1778669035076,36.88,80839.05,1.0,0.06499,5e-05,9.11336]
[1778669035132,36.88,80839.05,1.0,0.06499,5e-05,9.11336]
[1778669035217,36.88,80838.23,1.0,0.06496,5e-05,9.10967]
[1778669036645,36.88,80838.23,1.0,0.06496,5e-05,9.11035]
[1778669036708,36.88,80838.23,1.0,0.06496,5e-05,9.11035]
[1778669036751,36.88,80816.38,1.0,0.06393,5e-05,8.99498]
[1778669040025,36.88,80817.22,1.0,0.06397,5e-05,8.99974]
[1778669040044,36.88,80817.22,1.0,0.06397,5e-05,8.99974]
[1778669040146,36.88,80820.85,1.0,0.06415,5e-05,9.01923]
[1778669042180,36.88,80818.76,1.0,0.06405,5e-05,9.00902]
[1778669045767,36.89,80826.81,1.0,0.06445,5e-05,9.05322]
[1778669046965,36.89,80828.99,1.0,0.06456,5e-05,9.06552]
[1778669048753,36.89,80834.7,1.0,0.06485,5e-05,9.0973]
[1778669050635,36.89,80834.73,1.0,0.06486,5e-05,9.09884]
[1778669050668,36.89,80834.73,1.0,0.06486,5e-05,9.09884]
[1778669050932,36.89,80834.98,1.0,0.06488,5e-05,9.10086]
[1778669051665,36.89,80834.98,1.0,0.06488,5e-05,9.10086]
[1778669056872,36.9,80845.25,1.0,0.0654,5e-05,9.15867]
[1778669063980,36.91,80843.35,1.0,0.06535,5e-05,9.15347]
[1778669069869,36.91,80843.77,1.0,0.06541,5e-05,9.15934]
[1778669074904,36.92,80841.22,1.0,0.06529,5e-05,9.14528]
[1778669079939,36.92,80842.97,1.0,0.06541,5e-05,9.15786]
[1778669085986,36.93,80846.51,1.0,0.06561,5e-05,9.18052]
[1778669091019,36.94,80846.46,1.0,0.06564,5e-05,9.18343]
[1778669096053,36.94,80846.9,1.0,0.06569,5e-05,9.18889]
[1778669101088,36.95,80848.44,1.0,0.06579,5e-05,9.20017]
[1778669106123,36.95,80851.21,1.0,0.06595,5e-05,9.21783]
[1778669111158,36.96,80851.42,1.0,0.06598,5e-05,9.22166]
[1778669116194,36.96,80833.96,1.0,0.06518,5e-05,9.13187]
[1778669119207,36.96,80830.13,1.0,0.065,5e-05,9.11218]
[1778669119261,36.96,80818.47,1.0,0.06445,5e-05,9.0511]
[1778669119501,36.96,80818.47,1.0,0.06445,5e-05,9.0511]
[1778669120221,36.97,80818.47,1.0,0.06446,5e-05,9.05176]
[1778669120933,36.97,80818.47,1.0,0.06446,5e-05,9.05176]
[1778669120968,36.97,80818.47,1.0,0.06446,5e-05,9.05176]
[1778669121232,36.97,80816.48,1.0,0.06437,5e-05,9.042]
[1778669126265,36.97,80814.65,1.0,0.0643,5e-05,9.03478]
[1778669128350,36.97,80813.99,1.0,0.06428,5e-05,9.0316]
[1778669128419,36.97,80815.98,1.0,0.06438,5e-05,9.04289]
[1778669128554,36.97,80815.98,1.0,0.06438,5e-05,9.04289]
[1778669134322,36.98,80822.05,1.0,0.06468,5e-05,9.07574]
[1778669139358,36.99,80817.11,1.0,0.06448,5e-05,9.05307]
[1778669142843,36.99,80816.93,1.0,0.06449,5e-05,9.05426]
[1778669143390,36.99,80818.44,1.0,0.06458,5e-05,9.06366]
[1778669144901,36.99,80818.44,1.0,0.06458,5e-05,9.06435]
[1778669144908,36.99,80818.44,1.0,0.06458,5e-05,9.06435]
[1778669144916,36.99,80818.44,1.0,0.06458,5e-05,9.06435]
[1778669149970,37.0,80819.74,1.0,0.06467,5e-05,9.07398]
[1778669154976,37.01,80814.08,1.0,0.06443,5e-05,9.04741]
[1778669157181,37.01,80813.35,1.0,0.06441,5e-05,9.04495]
[1778669157207,37.01,80813.35,1.0,0.06441,5e-05,9.04495]
[1778669157281,37.01,80813.07,1.0,0.0644,5e-05,9.04417]
[1778669159230,37.01,80813.07,1.0,0.06441,5e-05,9.04486]
[1778669159392,37.01,80813.09,1.0,0.06442,5e-05,9.04567]
[1778669163325,37.02,80815.35,1.0,0.06455,5e-05,9.06035]
[1778669163337,37.02,80815.35,1.0,0.06455,5e-05,9.06035]
[1778669163379,37.02,80815.35,1.0,0.06455,5e-05,9.06035]
[1778669163438,37.02,80815.85,1.0,0.06457,5e-05,9.06299]
[1778669165358,37.02,80815.85,1.0,0.06458,5e-05,9.06366]
[1778669165366,37.02,80816.49,1.0,0.06461,5e-05,9.0677]
[1778669166427,37.02,80816.49,1.0,0.06461,5e-05,9.0677]
[1778669166444,37.02,80816.49,1.0,0.06461,5e-05,9.0677]
[1778669166441,37.02,80816.15,1.0,0.06461,5e-05,9.06721]
[1778669167407,37.02,80816.15,1.0,0.06461,5e-05,9.06721]
[1778669167416,37.02,80816.15,1.0,0.06461,5e-05,9.06721]
[1778669167367,37.02,80818.83,1.0,0.06474,5e-05,9.08138]
[1778669167569,37.02,80818.83,1.0,0.06474,5e-05,9.08203]
[1778669169409,37.02,80818.83,1.0,0.06474,5e-05,9.08203]
[1778669169424,37.02,80818.83,1.0,0.06474,5e-05,9.08203]
[1778669169582,37.02,80825.99,1.0,0.0651,5e-05,9.12115]
[1778669174051,37.03,80836.94,1.0,0.06564,5e-05,9.18157]
[1778669180265,37.03,80841.9,1.0,0.0659,5e-05,9.21024]
[1778669185695,37.04,80847.03,1.0,0.06617,5e-05,9.24056]
[1778669191447,37.04,80853.79,1.0,0.06652,5e-05,9.27824]
[1778669200800,37.05,80858.17,1.0,0.06674,5e-05,9.30166]
[1778669205835,37.05,80857.66,1.0,0.06673,5e-05,9.30058]
[1778669210870,37.05,80863.1,1.0,0.06701,5e-05,9.3312]
[1778669216914,37.05,80854.27,1.0,0.06659,5e-05,9.2857]
[1778669221947,37.06,80854.52,1.0,0.06662,5e-05,9.28871]
[1778669226984,37.06,80855.48,1.0,0.06668,5e-05,9.29553]
[1778669232020,37.06,80855.58,1.0,0.06671,5e-05,9.29775]
[1778669238061,37.07,80857.43,1.0,0.06681,5e-05,9.30967]
[1778669243480,37.07,80862.14,1.0,0.06705,5e-05,9.3362]
[1778669249137,37.07,80862.9,1.0,0.06711,5e-05,9.3422]
[1778669254173,37.07,80865.43,1.0,0.06722,5e-05,9.35333]
[1778669259208,37.08,80869.48,1.0,0.06743,5e-05,9.37619]
[1778669264245,37.08,80869.35,1.0,0.06743,5e-05,9.37651]
[1778669271296,37.08,80869.32,1.0,0.06744,5e-05,9.37773]
[1778669277338,37.08,80869.7,1.0,0.06747,5e-05,9.38096]
[1778669282372,37.08,80870.77,1.0,0.06753,5e-05,9.3877]
[1778669287407,37.09,80870.7,1.0,0.06754,5e-05,9.38828]
[1778669292442,37.09,80870.64,1.0,0.06755,5e-05,9.38891]
[1778669297477,37.09,80866.03,1.0,0.06733,5e-05,9.3649]
[1778669297571,37.09,80844.17,1.0,0.06627,5e-05,9.24837]
[1778669303410,37.09,80842.26,1.0,0.06619,5e-05,9.23988]
[1778669304538,37.09,80853.22,1.0,0.06673,5e-05,9.29927]
[1778669309568,37.1,80857.76,1.0,0.06697,5e-05,9.32535]
[1778669314606,37.1,80855.89,1.0,0.06687,5e-05,9.31356]
[1778669319640,37.1,80852.61,1.0,0.06673,5e-05,9.29779]
[1778669324676,37.11,80851.38,1.0,0.06669,5e-05,9.29305]
[1778669329711,37.11,80854.39,1.0,0.06685,5e-05,9.31105]
[1778669334746,37.11,80856.57,1.0,0.06697,5e-05,9.32448]
[1778669339781,37.12,80856.54,1.0,0.06699,5e-05,9.32604]
[1778669344801,37.12,80855.93,1.0,0.06697,5e-05,9.32414]
[1778669350863,37.12,80857.92,1.0,0.06709,5e-05,9.33726]
[1778669355863,37.12,80855.23,1.0,0.06697,5e-05,9.32419]
[1778669360928,37.13,80851.23,1.0,0.0668,5e-05,9.30507]
[1778669366094,37.13,80850.48,1.0,0.06678,5e-05,9.30303]
[1778669372007,37.14,80850.18,1.0,0.06676,5e-05,9.30006]
[1778669378047,37.14,80850.33,1.0,0.06679,5e-05,9.30322]
[1778669383082,37.14,80844.44,1.0,0.06653,5e-05,9.27387]
[1778669388120,37.15,80841.54,1.0,0.06641,5e-05,9.26054]
[1778669393155,37.15,80836.49,1.0,0.06618,5e-05,9.23594]
[1778669398306,37.16,80835.42,1.0,0.06615,5e-05,9.23214]
[1778669404231,37.16,80828.66,1.0,0.06586,5e-05,9.19972]
[1778669409267,37.17,80828.5,1.0,0.06587,5e-05,9.20148]
[1778669414307,37.17,80824.74,1.0,0.06572,5e-05,9.18418]
[1778669419343,37.18,80822.16,1.0,0.06562,5e-05,9.17321]
[1778669423765,37.18,80814.13,1.0,0.06526,5e-05,9.13298]
[1778669423900,37.18,80814.13,1.0,0.06526,5e-05,9.13298]
[1778669424042,37.18,80814.13,1.0,0.06526,5e-05,9.13298]
[1778669424380,37.18,80810.88,1.0,0.06511,5e-05,9.11644]
[1778669424875,37.18,80810.88,1.0,0.06511,5e-05,9.11644]
[1778669430120,37.19,80802.05,1.0,0.06472,5e-05,9.0734]
[1778669430420,37.19,80802.26,1.0,0.06474,5e-05,9.07594]
[1778669432143,37.19,80811.95,1.0,0.06519,5e-05,9.12401]
[1778669432679,37.19,80811.91,1.0,0.06518,5e-05,9.1238]
[1778669432755,37.19,80811.91,1.0,0.06518,5e-05,9.1238]
[1778669432963,37.19,80811.91,1.0,0.06518,5e-05,9.1238]
[1778669434186,37.19,80811.91,1.0,0.06519,5e-05,9.12443]
[1778669434251,37.19,80811.91,1.0,0.06519,5e-05,9.12443]
[1778669434448,37.19,80811.91,1.0,0.0652,5e-05,9.12507]
[1778669436209,37.19,80811.97,1.0,0.06521,5e-05,9.12603]
[1778669436664,37.19,80812.5,1.0,0.06524,5e-05,9.12946]
[1778669438237,37.2,80811.16,1.0,0.06518,5e-05,9.12301]
[1778669438248,37.2,80811.16,1.0,0.06518,5e-05,9.12301]
[1778669440261,37.2,80811.68,1.0,0.06521,5e-05,9.12702]
[1778669440353,37.2,80811.68,1.0,0.06521,5e-05,9.12702]
[1778669440354,37.2,80811.68,1.0,0.06522,5e-05,9.12765]
[1778669445525,37.2,80813.11,1.0,0.06532,5e-05,9.13831]
[1778669450563,37.21,80813.67,1.0,0.06537,5e-05,9.14425]
[1778669456725,37.22,80812.49,1.0,0.06535,5e-05,9.1415]
[1778669459063,37.22,80812.12,1.0,0.06534,5e-05,9.1407]
[1778669459749,37.22,80812.22,1.0,0.06535,5e-05,9.1418]
[1778669462665,37.22,80812.22,1.0,0.06536,5e-05,9.14293]
[1778669462672,37.22,80812.22,1.0,0.06536,5e-05,9.14293]
[1778669462713,37.22,80812.22,1.0,0.06537,5e-05,9.1435]
[1778669464688,37.22,80812.22,1.0,0.06537,5e-05,9.1435]
[1778669464830,37.22,80812.22,1.0,0.06538,5e-05,9.14517]
[1778669466726,37.23,80811.17,1.0,0.06534,5e-05,9.14018]
[1778669466735,37.23,80811.17,1.0,0.06534,5e-05,9.14018]
[1778669466775,37.23,80811.17,1.0,0.06534,5e-05,9.14018]
[1778669466776,37.23,80810.37,1.0,0.0653,5e-05,9.13651]
[1778669473512,37.23,80808.98,1.0,0.06526,5e-05,9.13141]
[1778669473826,37.23,80810.52,1.0,0.06534,5e-05,9.14066]
[1778669474833,37.23,80821.92,1.0,0.0659,5e-05,9.2021]
[1778669476904,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669476915,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669477022,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669477030,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669477078,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669477752,37.24,80822.02,1.0,0.06591,5e-05,9.20361]
[1778669478942,37.24,80822.24,1.0,0.06593,5e-05,9.20522]
[1778669479847,37.24,80822.31,1.0,0.06594,5e-05,9.20647]
[1778669480971,37.24,80822.0,1.0,0.06593,5e-05,9.20526]
[1778669480979,37.24,80822.0,1.0,0.06593,5e-05,9.20526]
[1778669486012,37.24,80821.42,1.0,0.06592,5e-05,9.20429]
[1778669491016,37.25,80817.74,1.0,0.06576,5e-05,9.18696]
[1778669495228,37.25,80816.17,1.0,0.06568,5e-05,9.17678]
[1778669495232,37.25,80816.17,1.0,0.06568,5e-05,9.17678]
[1778669495877,37.25,80816.07,1.0,0.06568,5e-05,9.17671]
[1778669500391,37.25,80813.5,1.0,0.06557,5e-05,9.16449]
[1778669504842,37.26,80812.11,1.0,0.06552,5e-05,9.15906]
[1778669509439,37.26,80816.61,1.0,0.06576,5e-05,9.18526]
[1778669509502,37.26,80816.48,1.0,0.06575,5e-05,9.18503]
[1778669515011,37.27,80814.66,1.0,0.06569,5e-05,9.17812]
[1778669520046,37.27,80816.01,1.0,0.06578,5e-05,9.18755]
[1778669521690,37.27,80816.01,1.0,0.06578,5e-05,9.18755]
[1778669521755,37.27,80813.81,1.0,0.06568,5e-05,9.17636]
[1778669527218,37.28,80813.14,1.0,0.06567,5e-05,9.17566]
[1778669534557,37.28,80813.85,1.0,0.06573,5e-05,9.18182]
[1778669539912,37.28,80814.56,1.0,0.06579,5e-05,9.18845]
[1778669540828,37.29,80814.77,1.0,0.06581,5e-05,9.19099]
[1778669541941,37.29,80814.41,1.0,0.0658,5e-05,9.18957]
[1778669541952,37.29,80814.41,1.0,0.0658,5e-05,9.18957]
[1778669542200,37.29,80814.41,1.0,0.0658,5e-05,9.18957]
[1778669543989,37.29,80813.92,1.0,0.06578,5e-05,9.18746]
[1778669544885,37.29,80814.29,1.0,0.06581,5e-05,9.19039]
[1778669548064,37.29,80815.27,1.0,0.06587,5e-05,9.19702]
[1778669548108,37.29,80815.27,1.0,0.06587,5e-05,9.19702]
[1778669548242,37.29,80815.27,1.0,0.06587,5e-05,9.19702]
[1778669550089,37.29,80815.49,1.0,0.06588,5e-05,9.19866]
[1778669550856,37.3,80818.76,1.0,0.06605,5e-05,9.21691]
[1778669552112,37.3,80825.98,1.0,0.06637,5e-05,9.25195]
[1778669552147,37.3,80825.98,1.0,0.06637,5e-05,9.25195]
[1778669552272,37.3,80825.98,1.0,0.06637,5e-05,9.25195]
[1778669554134,37.3,80826.89,1.0,0.06642,5e-05,9.25717]
[1778669554823,37.3,80826.35,1.0,0.0664,5e-05,9.25467]
[1778669558728,37.3,80825.78,1.0,0.06639,5e-05,9.25313]
[1778669558787,37.3,80825.78,1.0,0.06639,5e-05,9.25313]
[1778669559004,37.3,80825.78,1.0,0.06639,5e-05,9.25313]
[1778669559050,37.3,80825.78,1.0,0.06639,5e-05,9.25313]
[1778669559321,37.3,80825.18,1.0,0.06636,5e-05,9.2503]
[1778669560336,37.3,80825.18,1.0,0.06636,5e-05,9.2503]
[1778669560462,37.3,80825.18,1.0,0.06636,5e-05,9.2503]
[1778669560563,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561059,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561088,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561165,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561207,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561248,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561271,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561458,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561485,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561563,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561637,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561836,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561886,37.3,80837.69,1.0,0.06697,5e-05,9.3172]
[1778669561860,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562067,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562091,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562094,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562152,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562221,37.3,80837.52,1.0,0.06696,5e-05,9.31656]
[1778669562342,37.3,80837.52,1.0,0.06696,5e-05,9.31682]
[1778669566415,37.3,80838.31,1.0,0.06701,5e-05,9.32176]
[1778669566473,37.3,80839.17,1.0,0.06705,5e-05,9.32659]
[1778669571857,37.31,80840.94,1.0,0.06715,5e-05,9.33695]
[1778669577954,37.31,80844.17,1.0,0.06732,5e-05,9.35542]
[1778669583489,37.31,80834.69,1.0,0.06687,5e-05,9.30673]
[1778669589531,37.31,80835.8,1.0,0.06694,5e-05,9.31423]
[1778669594566,37.32,80835.27,1.0,0.06693,5e-05,9.3127]
[1778669599601,37.32,80834.89,1.0,0.06692,5e-05,9.31197]
[1778669604636,37.32,80832.73,1.0,0.06682,5e-05,9.30125]
[1778669609671,37.32,80834.28,1.0,0.06689,5e-05,9.30821]
[1778669614706,37.32,80833.28,1.0,0.0668,5e-05,9.29791]
[1778669619741,37.31,80832.84,1.0,0.06677,5e-05,9.29436]
[1778669624773,37.31,80832.93,1.0,0.06677,5e-05,9.29389]
[1778669630424,37.31,80834.81,1.0,0.06684,5e-05,9.30248]
[1778669635853,37.31,80835.57,1.0,0.06687,5e-05,9.305]
[1778669640888,37.3,80829.98,1.0,0.06658,5e-05,9.27402]
[1778669641571,37.3,80829.98,1.0,0.06658,5e-05,9.27402]
[1778669641594,37.3,80829.98,1.0,0.06658,5e-05,9.27402]
[1778669641741,37.3,80829.98,1.0,0.06658,5e-05,9.27402]
[1778669641944,37.3,80823.77,1.0,0.06628,5e-05,9.24082]
[1778669643720,37.3,80823.77,1.0,0.06628,5e-05,9.24041]
[1778669643730,37.3,80823.77,1.0,0.06628,5e-05,9.24041]
[1778669644618,37.3,80818.53,1.0,0.06603,5e-05,9.21264]
[1778669645459,37.3,80818.56,1.0,0.06603,5e-05,9.21264]
[1778669645474,37.3,80818.56,1.0,0.06603,5e-05,9.21264]
[1778669645932,37.3,80816.22,1.0,0.06592,5e-05,9.20014]
[1778669650960,37.3,80815.79,1.0,0.06589,5e-05,9.19729]
[1778669655996,37.3,80816.16,1.0,0.0659,5e-05,9.19881]
[1778669662033,37.3,80816.09,1.0,0.0659,5e-05,9.19811]
[1778669662037,37.3,80816.16,1.0,0.0659,5e-05,9.19832]
[1778669666100,37.3,80817.1,1.0,0.06594,5e-05,9.20293]
[1778669666199,37.3,80816.82,1.0,0.06593,5e-05,9.20145]
[1778669669642,37.3,80817.6,1.0,0.06596,5e-05,9.20541]
[1778669669956,37.3,80817.26,1.0,0.06595,5e-05,9.20353]
[1778669670175,37.3,80817.26,1.0,0.06595,5e-05,9.20353]
[1778669670210,37.3,80817.26,1.0,0.06595,5e-05,9.20353]
[1778669670311,37.3,80818.76,1.0,0.06602,5e-05,9.21138]
[1778669672210,37.3,80818.76,1.0,0.06599,5e-05,9.20761]
[1778669673007,37.3,80818.82,1.0,0.06599,5e-05,9.20775]
[1778669674228,37.3,80816.33,1.0,0.06587,5e-05,9.19448]
[1778669674235,37.3,80816.33,1.0,0.06587,5e-05,9.19448]
[1778669674270,37.3,80816.33,1.0,0.06587,5e-05,9.19448]
[1778669674311,37.3,80814.21,1.0,0.06577,5e-05,9.18326]
[1778669680163,37.3,80814.66,1.0,0.06579,5e-05,9.18533]
[1778669685512,37.3,80814.18,1.0,0.06577,5e-05,9.1826]
[1778669693254,37.3,80812.55,1.0,0.06568,5e-05,9.17357]
[1778669698429,37.3,80814.09,1.0,0.06576,5e-05,9.18146]
[1778669700703,37.3,80814.1,1.0,0.06575,5e-05,9.18143]
[1778669701074,37.3,80814.76,1.0,0.06578,5e-05,9.18477]
[1778669701581,37.3,80814.76,1.0,0.06578,5e-05,9.18477]
[1778669701662,37.3,80814.16,1.0,0.06576,5e-05,9.18159]
[1778669706853,37.3,80808.27,1.0,0.06547,5e-05,9.15023]
[1778669712387,37.29,80806.75,1.0,0.0654,5e-05,9.14196]
[1778669717424,37.29,80806.65,1.0,0.06539,5e-05,9.14127]
[1778669722460,37.29,80809.56,1.0,0.06553,5e-05,9.15634]
[1778669725079,37.29,80809.56,1.0,0.06553,5e-05,9.15634]
[1778669725147,37.29,80809.44,1.0,0.06552,5e-05,9.15553]
[1778669730451,37.29,80809.15,1.0,0.0655,5e-05,9.15374]
[1778669731079,37.29,80810.82,1.0,0.06556,5e-05,9.15875]
[1778669733195,37.29,80811.18,1.0,0.06557,5e-05,9.16049]
[1778669733197,37.29,80811.18,1.0,0.06557,5e-05,9.16049]
[1778669733200,37.29,80811.18,1.0,0.06557,5e-05,9.16049]
[1778669735239,37.29,80810.89,1.0,0.06556,5e-05,9.15888]
[1778669735287,37.29,80810.89,1.0,0.06556,5e-05,9.15888]
[1778669735293,37.29,80811.1,1.0,0.06557,5e-05,9.15991]
[1778669737268,37.29,80811.1,1.0,0.06557,5e-05,9.15983]
[1778669738042,37.29,80811.53,1.0,0.06559,5e-05,9.16202]
[1778669741321,37.29,80820.5,1.0,0.06602,5e-05,9.2092]
[1778669741329,37.29,80820.5,1.0,0.06602,5e-05,9.2092]
[1778669741376,37.29,80820.5,1.0,0.06602,5e-05,9.2092]
[1778669741592,37.29,80820.5,1.0,0.06601,5e-05,9.20909]
[1778669743114,37.29,80820.5,1.0,0.06601,5e-05,9.20909]
[1778669743368,37.29,80820.39,1.0,0.06601,5e-05,9.20833]
[1778669743370,37.29,80820.39,1.0,0.06601,5e-05,9.20833]
[1778669744086,37.29,80816.69,1.0,0.06583,5e-05,9.18891]
[1778669745392,37.29,80820.6,1.0,0.06602,5e-05,9.20961]
[1778669745402,37.29,80820.6,1.0,0.06602,5e-05,9.20961]
[1778669745462,37.29,80820.6,1.0,0.06602,5e-05,9.20961]
[1778669745620,37.29,80820.6,1.0,0.06602,5e-05,9.20947]
[1778669747452,37.29,80819.6,1.0,0.06597,5e-05,9.204]
[1778669748107,37.29,80820.35,1.0,0.066,5e-05,9.20763]
[1778669749893,37.29,80820.71,1.0,0.06602,5e-05,9.20936]
[1778669749899,37.29,80820.71,1.0,0.06602,5e-05,9.20936]
[1778669749964,37.29,80820.71,1.0,0.06602,5e-05,9.20936]
[1778669749990,37.29,80821.05,1.0,0.06603,5e-05,9.21116]
[1778669750311,37.29,80821.05,1.0,0.06603,5e-05,9.21116]
[1778669750321,37.29,80821.05,1.0,0.06603,5e-05,9.21116]
[1778669750655,37.29,80821.69,1.0,0.06606,5e-05,9.21437]
[1778669753569,37.29,80829.18,1.0,0.06642,5e-05,9.25424]
[1778669753676,37.29,80826.94,1.0,0.06632,5e-05,9.24263]
[1778669758856,37.29,80825.23,1.0,0.06625,5e-05,9.2351]
[1778669764753,37.3,80824.19,1.0,0.06622,5e-05,9.23144]
[1778669769788,37.3,80820.33,1.0,0.06605,5e-05,9.21254]
[1778669774823,37.3,80816.28,1.0,0.06587,5e-05,9.19285]
[1778669778917,37.3,80816.0,1.0,0.06586,5e-05,9.19141]
[1778669779947,37.3,80816.21,1.0,0.06586,5e-05,9.19236]
[1778669779954,37.3,80816.21,1.0,0.06586,5e-05,9.19236]
[1778669780017,37.3,80815.68,1.0,0.06584,5e-05,9.1894]
[1778669781971,37.3,80815.68,1.0,0.06584,5e-05,9.18924]
[1778669782148,37.3,80815.91,1.0,0.06584,5e-05,9.19015]
[1778669786025,37.3,80809.84,1.0,0.06555,5e-05,9.15778]
[1778669786046,37.3,80809.12,1.0,0.06552,5e-05,9.15386]
[1778669790112,37.3,80807.83,1.0,0.06545,5e-05,9.14662]
[1778669790127,37.3,80807.83,1.0,0.06545,5e-05,9.14652]
[1778669792143,37.3,80805.12,1.0,0.0653,5e-05,9.12846]
[1778669792147,37.3,80803.9,1.0,0.06524,5e-05,9.12196]
[1778669797984,37.3,80800.04,1.0,0.06505,5e-05,9.10135]
[1778669803020,37.3,80803.54,1.0,0.06522,5e-05,9.1196]
[1778669808054,37.3,80811.51,1.0,0.06559,5e-05,9.1614]
[1778669808596,37.3,80811.51,1.0,0.06559,5e-05,9.1614]
[1778669809113,37.3,80816.24,1.0,0.06582,5e-05,9.18632]
[1778669814125,37.3,80817.04,1.0,0.06586,5e-05,9.19098]
[1778669816582,37.3,80817.62,1.0,0.06588,5e-05,9.19362]
[1778669817117,37.3,80817.62,1.0,0.06588,5e-05,9.19347]
[1778669818598,37.3,80817.49,1.0,0.06588,5e-05,9.19263]
[1778669819155,37.3,80817.27,1.0,0.06586,5e-05,9.19132]
[1778669820635,37.3,80817.27,1.0,0.06586,5e-05,9.19132]
[1778669820646,37.3,80817.27,1.0,0.06586,5e-05,9.19132]
[1778669822650,37.3,80817.39,1.0,0.06587,5e-05,9.19151]
[1778669822662,37.3,80817.39,1.0,0.06587,5e-05,9.19151]
[1778669822703,37.3,80817.0,1.0,0.06585,5e-05,9.18945]
[1778669827706,37.29,80815.03,1.0,0.06575,5e-05,9.1783]
[1778669830794,37.29,80809.85,1.0,0.0655,5e-05,9.15072]
[1778669831217,37.29,80809.46,1.0,0.06548,5e-05,9.14858]
[1778669836250,37.29,80811.59,1.0,0.06557,5e-05,9.1593]
[1778669841286,37.29,80810.6,1.0,0.06552,5e-05,9.15364]
[1778669847785,37.29,80809.94,1.0,0.06549,5e-05,9.14985]
[1778669854377,37.29,80810.13,1.0,0.06547,5e-05,9.14658]
[1778669859569,37.29,80810.65,1.0,0.06549,5e-05,9.14902]
[1778669867467,37.29,80811.04,1.0,0.0655,5e-05,9.15059]
[1778669872504,37.29,80811.75,1.0,0.06553,5e-05,9.15404]
[1778669877540,37.29,80811.15,1.0,0.0655,5e-05,9.15056]
[1778669882574,37.29,80810.0,1.0,0.06545,5e-05,9.1442]
[1778669887610,37.29,80811.33,1.0,0.06551,5e-05,9.15094]
[1778669892645,37.29,80810.22,1.0,0.06545,5e-05,9.14476]
[1778669897681,37.29,80808.91,1.0,0.06539,5e-05,9.13759]
[1778669902715,37.29,80808.47,1.0,0.06536,5e-05,9.13506]
[1778669907753,37.29,80808.46,1.0,0.06536,5e-05,9.13479]
[1778669914803,37.29,80808.51,1.0,0.06534,5e-05,9.13108]
[1778669919991,37.28,80809.5,1.0,0.06538,5e-05,9.1361]
[1778669928898,37.28,80809.27,1.0,0.06537,5e-05,9.13446]
[1778669934942,37.28,80808.58,1.0,0.06533,5e-05,9.13054]
[1778669940131,37.28,80808.66,1.0,0.06533,5e-05,9.13071]
[1778669946019,37.28,80807.75,1.0,0.06529,5e-05,9.12562]
[1778669952064,37.28,80807.64,1.0,0.06528,5e-05,9.12475]
[1778669957308,37.28,80809.49,1.0,0.06537,5e-05,9.13431]
[1778669959724,37.28,80808.54,1.0,0.06532,5e-05,9.12911]
[1778669967170,37.28,80807.36,1.0,0.06526,5e-05,9.12244]
[1778669972205,37.28,80807.07,1.0,0.06522,5e-05,9.11697]
[1778669977240,37.28,80806.99,1.0,0.06521,5e-05,9.11632]
[1778669982276,37.28,80806.96,1.0,0.06521,5e-05,9.11588]
[1778669987310,37.28,80803.73,1.0,0.06505,5e-05,9.09867]
[1778669992345,37.28,80797.65,1.0,0.06477,5e-05,9.06673]
[1778669997381,37.28,80790.41,1.0,0.06443,5e-05,9.029]
[1778670002416,37.28,80782.3,1.0,0.06405,5e-05,8.98711]
[1778670007451,37.28,80781.45,1.0,0.06402,5e-05,8.98343]
[1778670012489,37.28,80778.15,1.0,0.06387,5e-05,8.96705]
[1778670017528,37.28,80770.82,1.0,0.06354,5e-05,8.92961]
[1778670022562,37.29,80772.92,1.0,0.06365,5e-05,8.94198]
[1778670027598,37.29,80771.85,1.0,0.06361,5e-05,8.93746]
[1778670032634,37.29,80770.55,1.0,0.06353,5e-05,8.92816]
[1778670037668,37.29,80770.12,1.0,0.06352,5e-05,8.92707]
[1778670042703,37.3,80770.53,1.0,0.06355,5e-05,8.93038]
[1778670045724,37.3,80781.29,1.0,0.06406,5e-05,8.98722]
[1778670050909,37.3,80782.24,1.0,0.06411,5e-05,8.99298]
[1778670056802,37.3,80791.72,1.0,0.06457,5e-05,9.04352]
[1778670061837,37.3,80796.46,1.0,0.0648,5e-05,9.06874]
[1778670067007,37.3,80796.86,1.0,0.06482,5e-05,9.07108]
[1778670067018,37.3,80806.6,1.0,0.06528,5e-05,9.12238]
[1778670067810,37.3,80806.6,1.0,0.06528,5e-05,9.12238]
[1778670068045,37.3,80806.6,1.0,0.06528,5e-05,9.12238]
[1778670068370,37.3,80806.64,1.0,0.06528,5e-05,9.12261]
[1778670068839,37.3,80806.64,1.0,0.06528,5e-05,9.12261]
[1778670068885,37.3,80806.64,1.0,0.06528,5e-05,9.12261]
[1778670069155,37.3,80812.49,1.0,0.06556,5e-05,9.15344]
[1778670070870,37.3,80812.49,1.0,0.06556,5e-05,9.15342]
[1778670071460,37.3,80812.03,1.0,0.06554,5e-05,9.15085]
[1778670076494,37.3,80821.45,1.0,0.06598,5e-05,9.2003]
[1778670079020,37.3,80824.8,1.0,0.06615,5e-05,9.21827]
[1778670079027,37.3,80824.8,1.0,0.06615,5e-05,9.21827]
[1778670079099,37.3,80825.13,1.0,0.06617,5e-05,9.22037]
[1778670081047,37.3,80825.13,1.0,0.06617,5e-05,9.22037]
[1778670081485,37.3,80825.13,1.0,0.06617,5e-05,9.22143]
[1778670083082,37.3,80825.37,1.0,0.06619,5e-05,9.2227]
[1778670083096,37.3,80825.37,1.0,0.06619,5e-05,9.2227]
[1778670088104,37.3,80824.89,1.0,0.06617,5e-05,9.22128]
[1778670090226,37.3,80821.01,1.0,0.06599,5e-05,9.20092]
[1778670090227,37.3,80821.01,1.0,0.06599,5e-05,9.20092]
[1778670090323,37.3,80818.76,1.0,0.06588,5e-05,9.18901]
[1778670097082,37.3,80815.03,1.0,0.06567,5e-05,9.16474]
[1778670102117,37.3,80812.01,1.0,0.06552,5e-05,9.14821]
[1778670105876,37.3,80812.13,1.0,0.06552,5e-05,9.14851]
[1778670106397,37.3,80815.32,1.0,0.06567,5e-05,9.1651]
[1778670111419,37.3,80813.19,1.0,0.06557,5e-05,9.1533]
[1778670113583,37.3,80814.21,1.0,0.06561,5e-05,9.15842]
[1778670113591,37.3,80814.21,1.0,0.06561,5e-05,9.15842]
[1778670115620,37.3,80813.85,1.0,0.06559,5e-05,9.15623]
[1778670115628,37.3,80813.85,1.0,0.06559,5e-05,9.15623]
[1778670120641,37.3,80812.21,1.0,0.06551,5e-05,9.14682]
[1778670121717,37.3,80812.28,1.0,0.06552,5e-05,9.14795]
[1778670122261,37.3,80812.28,1.0,0.06552,5e-05,9.14795]
[1778670123742,37.3,80812.4,1.0,0.06553,5e-05,9.14897]
[1778670124423,37.3,80812.07,1.0,0.06551,5e-05,9.14745]
[1778670125786,37.3,80811.87,1.0,0.0655,5e-05,9.14625]
[1778670125787,37.3,80811.87,1.0,0.0655,5e-05,9.14625]
[1778670125796,37.3,80811.87,1.0,0.0655,5e-05,9.14625]
[1778670130573,37.3,80810.29,1.0,0.06542,5e-05,9.13731]
[1778670130592,37.3,80810.29,1.0,0.06542,5e-05,9.13731]
[1778670131478,37.3,80800.55,1.0,0.06496,5e-05,9.08573]
[1778670137366,37.3,80799.31,1.0,0.0649,5e-05,9.07897]
[1778670143408,37.3,80802.49,1.0,0.06504,5e-05,9.09545]
[1778670148444,37.3,80803.42,1.0,0.06509,5e-05,9.10011]
[1778670152146,37.3,80802.44,1.0,0.06502,5e-05,9.09112]
[1778670155495,37.3,80788.9,1.0,0.06438,5e-05,9.02011]
[1778670160527,37.3,80790.51,1.0,0.06446,5e-05,9.02903]
[1778670165563,37.3,80790.82,1.0,0.06448,5e-05,9.03119]
[1778670170597,37.3,80789.8,1.0,0.06443,5e-05,9.02655]
[1778670175632,37.3,80793.12,1.0,0.0646,5e-05,9.04468]
[1778670180667,37.3,80797.52,1.0,0.06481,5e-05,9.06847]
[1778670185702,37.3,80796.64,1.0,0.06478,5e-05,9.06453]
[1778670188725,37.3,80784.03,1.0,0.06419,5e-05,8.99892]
[1778670193758,37.31,80782.37,1.0,0.06412,5e-05,8.99148]
[1778670198793,37.31,80777.78,1.0,0.06392,5e-05,8.96869]
[1778670203830,37.31,80771.63,1.0,0.06364,5e-05,8.93786]
[1778670208887,37.31,80770.12,1.0,0.06358,5e-05,8.93117]
[1778670213922,37.32,80764.22,1.0,0.06329,5e-05,8.89805]
[1778670219964,37.32,80762.68,1.0,0.06324,5e-05,8.89162]
[1778670224999,37.32,80760.87,1.0,0.06316,5e-05,8.88355]
[1778670230541,37.32,80758.54,1.0,0.06307,5e-05,8.87256]
[1778670231388,37.32,80743.7,1.0,0.06239,5e-05,8.79665]
[1778670237085,37.32,80743.73,1.0,0.06239,5e-05,8.797]
[1778670242251,37.32,80746.92,1.0,0.06254,5e-05,8.81366]
[1778670248162,37.33,80752.17,1.0,0.0628,5e-05,8.84313]
[1778670254204,37.33,80754.19,1.0,0.06292,5e-05,8.85576]
[1778670259580,37.33,80761.54,1.0,0.06327,5e-05,8.89518]
[1778670266142,37.34,80759.91,1.0,0.06321,5e-05,8.88843]
[1778670274344,37.34,80748.62,1.0,0.06269,5e-05,8.82921]
[1778670279382,37.35,80745.8,1.0,0.06258,5e-05,8.81649]
[1778670284417,37.35,80745.55,1.0,0.06258,5e-05,8.81626]
[1778670289452,37.35,80739.16,1.0,0.06228,5e-05,8.78311]
[1778670294487,37.35,80740.53,1.0,0.06234,5e-05,8.79026]
[1778670299527,37.35,80738.34,1.0,0.06224,5e-05,8.77906]
[1778670301537,37.35,80728.23,1.0,0.06178,5e-05,8.72719]
[1778670303603,37.35,80714.47,1.0,0.06116,5e-05,8.65683]
[1778670305056,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305112,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305321,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305355,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305505,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305565,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305584,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305595,37.35,80714.47,1.0,0.06116,5e-05,8.65704]
[1778670305647,37.35,80704.4,1.0,0.06071,4e-05,8.60567]
[1778670310863,37.35,80698.8,1.0,0.06047,4e-05,8.57859]
[1778670311219,37.35,80698.8,1.0,0.06047,4e-05,8.57859]
[1778670311358,37.35,80698.8,1.0,0.06047,4e-05,8.57859]
[1778670311613,37.35,80705.46,1.0,0.06077,4e-05,8.61281]
[1778670313225,37.35,80706.86,1.0,0.06084,5e-05,8.62028]
[1778670313606,37.35,80706.86,1.0,0.06084,5e-05,8.62028]
[1778670313635,37.35,80706.86,1.0,0.06084,5e-05,8.62028]
[1778670313721,37.35,80706.86,1.0,0.06084,5e-05,8.62028]
[1778670314633,37.35,80710.29,1.0,0.061,5e-05,8.63861]
[1778670315085,37.35,80710.29,1.0,0.061,5e-05,8.63861]
[1778670315113,37.35,80710.29,1.0,0.061,5e-05,8.63861]
[1778670315640,37.35,80716.41,1.0,0.06128,5e-05,8.66987]
[1778670317316,37.35,80718.04,1.0,0.06135,5e-05,8.67865]
[1778670317654,37.35,80718.75,1.0,0.06139,5e-05,8.68246]
[1778670322691,37.36,80722.08,1.0,0.06154,5e-05,8.70019]
[1778670324704,37.36,80710.31,1.0,0.06102,5e-05,8.64049]
[1778670325491,37.36,80710.31,1.0,0.06102,5e-05,8.64049]
[1778670325710,37.36,80706.34,1.0,0.06084,5e-05,8.62049]
[1778670330745,37.36,80697.23,1.0,0.06044,4e-05,8.57561]
[1778670332084,37.36,80694.84,1.0,0.06032,4e-05,8.56024]
[1778670334773,37.36,80683.17,1.0,0.05981,4e-05,8.50234]
[1778670335408,37.36,80683.17,1.0,0.05981,4e-05,8.50234]
[1778670338518,37.36,80683.39,1.0,0.05982,4e-05,8.50439]
[1778670339487,37.37,80679.51,1.0,0.05966,4e-05,8.48527]
[1778670341212,37.37,80680.13,1.0,0.05969,4e-05,8.48943]
[1778670346370,37.37,80684.18,1.0,0.0599,4e-05,8.51233]
[1778670347887,37.37,80685.31,1.0,0.05995,4e-05,8.51899]
[1778670347903,37.37,80696.53,1.0,0.06046,4e-05,8.57633]
[1778670353040,37.38,80700.25,1.0,0.06064,4e-05,8.59705]
[1778670356040,37.38,80701.48,1.0,0.0607,4e-05,8.60399]
[1778670356235,37.38,80701.48,1.0,0.0607,4e-05,8.60399]
[1778670356541,37.38,80701.48,1.0,0.0607,4e-05,8.60399]
[1778670356614,37.38,80692.22,1.0,0.06029,4e-05,8.55728]
[1778670361973,37.38,80692.46,1.0,0.06032,4e-05,8.56089]
[1778670367009,37.39,80682.82,1.0,0.05991,4e-05,8.51422]
[1778670368484,37.39,80682.82,1.0,0.05991,4e-05,8.51422]
[1778670368844,37.39,80682.59,1.0,0.05991,4e-05,8.51356]
[1778670374057,37.39,80681.76,1.0,0.0599,4e-05,8.5124]
[1778670378859,37.4,80683.02,1.0,0.05997,4e-05,8.52075]
[1778670378953,37.4,80683.02,1.0,0.05997,4e-05,8.52075]
[1778670380776,37.4,80665.36,1.0,0.0592,4e-05,8.43326]
[1778670380954,37.4,80665.36,1.0,0.0592,4e-05,8.43326]
[1778670385659,37.4,80659.7,1.0,0.05897,4e-05,8.40673]
[1778670385696,37.4,80648.64,1.0,0.05849,4e-05,8.352]
[1778670389532,37.41,80649.56,1.0,0.05854,4e-05,8.35757]
[1778670389594,37.41,80649.56,1.0,0.05854,4e-05,8.35757]
[1778670390285,37.41,80651.52,1.0,0.05863,4e-05,8.36808]
[1778670392560,37.41,80660.14,1.0,0.059,4e-05,8.40857]
[1778670392619,37.41,80660.14,1.0,0.059,4e-05,8.40857]
[1778670398361,37.41,80662.9,1.0,0.05915,4e-05,8.42593]
[1778670399249,37.42,80645.56,1.0,0.0584,4e-05,8.34025]
[1778670401558,37.42,80643.12,1.0,0.0583,4e-05,8.32867]
[1778670401620,37.42,80643.12,1.0,0.0583,4e-05,8.32867]
[1778670407311,37.42,80635.44,1.0,0.05798,4e-05,8.29232]
[1778670414350,37.43,80629.78,1.0,0.05776,4e-05,8.26636]
[1778670419396,37.43,80631.74,1.0,0.05785,4e-05,8.27719]
[1778670424421,37.43,80625.08,1.0,0.05757,4e-05,8.24525]
[1778670428860,37.43,80623.29,1.0,0.0575,4e-05,8.23714]
[1778670429277,37.43,80623.42,1.0,0.05751,4e-05,8.23804]
[1778670429458,37.43,80622.91,1.0,0.05749,4e-05,8.23577]
[1778670431304,37.43,80624.1,1.0,0.05755,4e-05,8.24192]
[1778670431469,37.43,80627.32,1.0,0.05769,4e-05,8.25812]
[1778670433602,37.43,80637.91,1.0,0.05815,4e-05,8.31118]
[1778670436509,37.43,80651.71,1.0,0.05876,4e-05,8.38116]
[1778670441543,37.44,80652.41,1.0,0.05881,4e-05,8.38705]
[1778670446578,37.44,80652.22,1.0,0.05883,4e-05,8.38892]
[1778670451613,37.45,80658.57,1.0,0.05911,4e-05,8.41987]
[1778670453742,37.45,80647.73,1.0,0.05864,4e-05,8.36667]
[1778670459045,37.46,80646.8,1.0,0.05863,4e-05,8.36492]
[1778670459210,37.46,80646.8,1.0,0.05863,4e-05,8.36492]
[1778670460681,37.46,80624.58,1.0,0.05767,4e-05,8.25551]
[1778670462691,37.46,80607.55,1.0,0.05696,4e-05,8.17263]
[1778670465393,37.46,80616.44,1.0,0.05734,4e-05,8.21734]
[1778670467819,37.46,80616.01,1.0,0.05734,4e-05,8.21681]
[1778670467975,37.47,80616.21,1.0,0.05735,4e-05,8.21846]
[1778670468733,37.47,80616.21,1.0,0.05735,4e-05,8.21846]
[1778670469895,37.47,80616.21,1.0,0.05735,4e-05,8.21846]
[1778670470751,37.47,80614.53,1.0,0.05729,4e-05,8.21081]
[1778670475826,37.47,80616.38,1.0,0.05739,4e-05,8.22211]
[1778670481831,37.47,80623.8,1.0,0.05772,4e-05,8.26035]
[1778670482165,37.47,80623.8,1.0,0.05772,4e-05,8.26035]
[1778670482835,37.48,80621.23,1.0,0.05761,4e-05,8.24835]
[1778670483223,37.48,80621.23,1.0,0.05761,4e-05,8.24835]
[1778670484197,37.48,80622.48,1.0,0.05768,4e-05,8.25555]
[1778670484848,37.48,80623.41,1.0,0.05772,4e-05,8.26089]
[1778670489887,37.48,80621.91,1.0,0.05768,4e-05,8.25563]
[1778670490566,37.48,80621.91,1.0,0.05768,4e-05,8.25563]
[1778670490890,37.48,80622.1,1.0,0.05769,4e-05,8.25657]
[1778670491128,37.48,80622.1,1.0,0.05769,4e-05,8.25657]
[1778670491197,37.48,80622.1,1.0,0.05769,4e-05,8.25657]
[1778670491417,37.48,80622.1,1.0,0.05769,4e-05,8.25657]
[1778670491695,37.48,80622.1,1.0,0.05769,4e-05,8.25657]
[1778670491899,37.48,80627.08,1.0,0.05791,4e-05,8.28222]
[1778670492079,37.48,80627.08,1.0,0.05791,4e-05,8.28222]
[1778670492128,37.48,80627.08,1.0,0.05791,4e-05,8.28222]
[1778670492903,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493376,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493409,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493606,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493613,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493648,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493672,37.49,80639.24,1.0,0.05844,4e-05,8.34339]
[1778670493912,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494236,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494263,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494298,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494328,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494383,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494405,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494478,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494524,37.49,80637.27,1.0,0.05836,4e-05,8.33415]
[1778670494918,37.49,80638.26,1.0,0.05841,4e-05,8.33968]
[1778670499953,37.49,80633.84,1.0,0.05825,4e-05,8.32066]
[1778670502492,37.49,80634.48,1.0,0.05828,4e-05,8.32506]
[1778670502528,37.49,80634.45,1.0,0.05828,4e-05,8.32491]
[1778670508009,37.5,80637.24,1.0,0.05844,4e-05,8.34243]
[1778670513045,37.51,80641.58,1.0,0.05863,4e-05,8.36328]
[1778670518079,37.51,80642.7,1.0,0.0587,4e-05,8.37149]
[1778670523115,37.52,80641.74,1.0,0.05868,4e-05,8.36924]
[1778670528149,37.52,80643.14,1.0,0.05876,4e-05,8.37878]
[1778670533184,37.52,80642.86,1.0,0.05878,4e-05,8.37991]
[1778670534318,37.53,80628.5,1.0,0.05815,4e-05,8.30889]
[1778670540233,37.53,80627.03,1.0,0.05809,4e-05,8.30188]
[1778670545269,37.53,80625.98,1.0,0.05806,4e-05,8.2975]
[1778670550302,37.53,80625.83,1.0,0.05808,4e-05,8.29987]
[1778670555338,37.53,80626.65,1.0,0.05812,4e-05,8.30479]
[1778670560372,37.54,80631.44,1.0,0.05833,4e-05,8.32899]
[1778670565409,37.54,80632.72,1.0,0.05841,4e-05,8.33833]
[1778670567064,37.54,80633.57,1.0,0.05846,4e-05,8.34373]
[1778670569438,37.54,80644.03,1.0,0.05893,4e-05,8.39697]
[1778670574598,37.55,80655.3,1.0,0.05942,4e-05,8.45218]
[1778670575778,37.55,80655.3,1.0,0.05942,4e-05,8.45218]
[1778670576807,37.55,80633.62,1.0,0.05848,4e-05,8.34449]
[1778670582533,37.55,80629.22,1.0,0.05829,4e-05,8.32278]
[1778670587568,37.55,80637.79,1.0,0.05868,4e-05,8.36717]
[1778670592124,37.56,80640.84,1.0,0.05883,4e-05,8.38451]
[1778670597638,37.56,80645.1,1.0,0.05904,4e-05,8.40872]
[1778670600961,37.56,80645.91,1.0,0.05908,4e-05,8.41372]
[1778670606702,37.57,80639.49,1.0,0.05883,4e-05,8.38518]
[1778670611737,37.58,80638.27,1.0,0.0588,4e-05,8.38174]
[1778670616772,37.58,80637.7,1.0,0.0588,4e-05,8.38157]
[1778670619436,37.58,80637.19,1.0,0.05879,4e-05,8.38013]
[1778670621808,37.58,80647.2,1.0,0.05924,4e-05,8.43161]
[1778670623450,37.59,80642.43,1.0,0.05904,4e-05,8.40825]
[1778670628857,37.59,80640.39,1.0,0.05898,4e-05,8.40108]
[1778670633797,37.59,80639.32,1.0,0.05892,4e-05,8.39418]
[1778670634990,37.59,80583.1,1.0,0.05651,4e-05,8.11636]
[1778670636825,37.6,80583.1,1.0,0.05653,4e-05,8.11892]
[1778670636858,37.6,80583.1,1.0,0.05653,4e-05,8.11892]
[1778670636959,37.6,80582.5,1.0,0.05651,4e-05,8.11636]
[1778670639182,37.6,80582.79,1.0,0.05653,4e-05,8.11856]
[1778670639224,37.6,80582.79,1.0,0.05653,4e-05,8.11856]
[1778670639933,37.6,80583.1,1.0,0.05654,4e-05,8.12046]
[1778670644787,37.6,80579.6,1.0,0.05639,4e-05,8.1029]
[1778670644943,37.6,80579.6,1.0,0.05639,4e-05,8.1029]
[1778670644948,37.6,80579.6,1.0,0.05639,4e-05,8.1029]
[1778670644972,37.6,80578.69,1.0,0.05635,4e-05,8.09836]
[1778670647285,37.6,80578.07,1.0,0.05632,4e-05,8.09517]
[1778670647357,37.6,80578.07,1.0,0.05632,4e-05,8.09517]
[1778670652881,37.6,80573.8,1.0,0.05614,4e-05,8.07399]
[1778670654408,37.6,80573.85,1.0,0.05614,4e-05,8.07413]
[1778670655195,37.6,80575.26,1.0,0.0562,4e-05,8.08095]
[1778670655387,37.6,80575.26,1.0,0.0562,4e-05,8.08095]
[1778670656045,37.6,80590.76,1.0,0.05686,4e-05,8.15671]
[1778670656616,37.6,80590.76,1.0,0.05686,4e-05,8.15671]
[1778670656697,37.6,80590.76,1.0,0.05686,4e-05,8.15671]
[1778670656797,37.6,80590.76,1.0,0.05686,4e-05,8.15671]
[1778670657052,37.6,80600.39,1.0,0.05726,4e-05,8.20385]
[1778670662087,37.6,80600.37,1.0,0.05725,4e-05,8.20262]
[1778670663294,37.6,80599.97,1.0,0.05723,4e-05,8.20045]
[1778670663342,37.6,80599.97,1.0,0.05723,4e-05,8.20045]
[1778670664101,37.6,80600.87,1.0,0.05727,4e-05,8.20468]
[1778670664445,37.6,80600.87,1.0,0.05727,4e-05,8.20468]
[1778670666078,37.6,80600.83,1.0,0.05727,4e-05,8.20428]
[1778670671151,37.59,80605.27,1.0,0.05745,4e-05,8.22493]
[1778670676186,37.59,80609.49,1.0,0.05762,4e-05,8.24459]
[1778670677517,37.59,80609.49,1.0,0.05762,4e-05,8.24459]
[1778670677540,37.59,80609.49,1.0,0.05762,4e-05,8.24459]
[1778670677600,37.59,80615.42,1.0,0.05787,4e-05,8.27341]
[1778670679614,37.59,80615.42,1.0,0.05787,4e-05,8.27341]
[1778670679689,37.59,80615.42,1.0,0.05787,4e-05,8.27341]
[1778670679759,37.59,80620.77,1.0,0.05809,4e-05,8.29931]
[1778670685409,37.59,80614.14,1.0,0.0578,4e-05,8.26524]
[1778670691292,37.59,80613.42,1.0,0.05775,4e-05,8.25928]
[1778670695412,37.59,80613.69,1.0,0.05777,4e-05,8.26133]
[1778670701928,37.59,80609.73,1.0,0.05759,4e-05,8.24043]
[1778670707924,37.59,80609.12,1.0,0.05755,4e-05,8.23602]
[1778670713446,37.58,80600.23,1.0,0.05716,4e-05,8.1911]
[1778670718481,37.58,80604.27,1.0,0.05733,4e-05,8.21027]
[1778670723528,37.58,80604.64,1.0,0.05734,4e-05,8.21136]
[1778670728563,37.58,80603.21,1.0,0.05727,4e-05,8.20372]
[1778670733597,37.58,80592.67,1.0,0.05682,4e-05,8.15153]
[1778670738141,37.58,80587.24,1.0,0.05659,4e-05,8.12487]
[1778670738357,37.58,80583.66,1.0,0.05643,4e-05,8.10735]
[1778670743667,37.58,80587.92,1.0,0.05661,4e-05,8.12821]
[1778670748703,37.58,80587.41,1.0,0.05659,4e-05,8.12559]
[1778670752731,37.58,80600.92,1.0,0.05714,4e-05,8.18799]
[1778670755898,37.58,80585.35,1.0,0.05648,4e-05,8.11144]
[1778670760265,37.58,80579.04,1.0,0.05621,4e-05,8.08066]
[1778670762320,37.58,80575.51,1.0,0.05606,4e-05,8.06358]
[1778670762807,37.58,80573.62,1.0,0.05598,4e-05,8.05444]
[1778670768843,37.58,80570.48,1.0,0.05586,4e-05,8.0396]
[1778670774885,37.58,80569.05,1.0,0.0558,4e-05,8.03311]
[1778670776544,37.58,80570.44,1.0,0.05586,4e-05,8.03994]
[1778670776972,37.58,80571.48,1.0,0.0559,4e-05,8.04506]
[1778670782941,37.58,80576.26,1.0,0.05611,4e-05,8.06853]
[1778670787444,37.58,80571.14,1.0,0.05589,4e-05,8.04349]
[1778670788765,37.58,80571.14,1.0,0.05589,4e-05,8.04353]
[1778670788983,37.58,80563.7,1.0,0.05558,4e-05,8.00746]
[1778670794019,37.58,80560.37,1.0,0.05545,4e-05,7.99194]
[1778670799071,37.58,80559.9,1.0,0.05543,4e-05,7.9903]
[1778670804088,37.58,80559.48,1.0,0.05542,4e-05,7.98893]
[1778670809123,37.59,80565.13,1.0,0.05566,4e-05,8.017]
[1778670814158,37.59,80567.39,1.0,0.05574,4e-05,8.02496]
[1778670819193,37.59,80566.47,1.0,0.0557,4e-05,8.02089]
[1778670824234,37.59,80565.26,1.0,0.05566,4e-05,8.01542]
[1778670826245,37.59,80577.98,1.0,0.05619,4e-05,8.07747]
[1778670831280,37.59,80570.85,1.0,0.05589,4e-05,8.04287]
[1778670837321,37.59,80573.91,1.0,0.05602,4e-05,8.05798]
[1778670842357,37.59,80571.3,1.0,0.05592,4e-05,8.04551]
[1778670847392,37.59,80567.22,1.0,0.05575,4e-05,8.02595]
[1778670852429,37.59,80571.01,1.0,0.05591,4e-05,8.04482]
[1778670857463,37.59,80569.08,1.0,0.05583,4e-05,8.0357]
[1778670862498,37.59,80568.73,1.0,0.05582,4e-05,8.03428]
[1778670867533,37.59,80569.56,1.0,0.05586,4e-05,8.03858]
[1778670872571,37.59,80564.43,1.0,0.05562,4e-05,8.01061]
[1778670877606,37.59,80565.95,1.0,0.05569,4e-05,8.01842]
[1778670882642,37.59,80564.57,1.0,0.05564,4e-05,8.01221]
[1778670887676,37.6,80567.65,1.0,0.05577,4e-05,8.02758]
[1778670892738,37.6,80560.71,1.0,0.05548,4e-05,7.99428]
[1778670896740,37.6,80557.09,1.0,0.05534,4e-05,7.97754]
[1778670898754,37.6,80557.21,1.0,0.05535,4e-05,7.97844]
[1778670903788,37.6,80552.77,1.0,0.05517,4e-05,7.9578]
[1778670908837,37.6,80551.95,1.0,0.05515,4e-05,7.95488]
[1778670913859,37.6,80551.08,1.0,0.05512,4e-05,7.95164]
[1778670918895,37.61,80548.79,1.0,0.05503,4e-05,7.94157]
[1778670923929,37.61,80539.31,1.0,0.05465,4e-05,7.8972]
[1778670928964,37.61,80536.03,1.0,0.05453,4e-05,7.88293]
[1778670934000,37.61,80532.92,1.0,0.05439,4e-05,7.86606]
[1778670939045,37.62,80541.67,1.0,0.05477,4e-05,7.90959]
[1778670944079,37.62,80547.32,1.0,0.05501,4e-05,7.93779]
[1778670949114,37.62,80548.89,1.0,0.05508,4e-05,7.94625]
[1778670955161,37.62,80549.93,1.0,0.05513,4e-05,7.95235]
[1778670959323,37.62,80561.85,1.0,0.05564,4e-05,8.0107]
[1778670960358,37.62,80561.85,1.0,0.05564,4e-05,8.0107]
[1778670960685,37.62,80567.65,1.0,0.05588,4e-05,8.03897]
[1778670962994,37.62,80567.94,1.0,0.05589,4e-05,8.04052]
[1778670963297,37.62,80567.94,1.0,0.05589,4e-05,8.04052]
[1778670965650,37.62,80572.19,1.0,0.05607,4e-05,8.06135]
[1778670966649,37.62,80575.78,1.0,0.05622,4e-05,8.07885]
[1778670966710,37.62,80575.78,1.0,0.05622,4e-05,8.07885]
[1778670968251,37.62,80590.23,1.0,0.05684,4e-05,8.14944]
[1778670970414,37.62,80603.03,1.0,0.05738,4e-05,8.21209]
[1778670975006,37.62,80611.26,1.0,0.05773,4e-05,8.25184]
[1778670975144,37.62,80611.26,1.0,0.05773,4e-05,8.25184]
[1778670975300,37.62,80615.64,1.0,0.05791,4e-05,8.27324]
[1778670975794,37.62,80615.64,1.0,0.05791,4e-05,8.27324]
[1778670976314,37.62,80616.52,1.0,0.05795,4e-05,8.27732]
[1778670977852,37.62,80619.76,1.0,0.05808,4e-05,8.29307]
[1778670978321,37.62,80618.0,1.0,0.05801,4e-05,8.28405]
[1778670981035,37.62,80613.45,1.0,0.0578,4e-05,8.26101]
[1778670981495,37.62,80613.45,1.0,0.0578,4e-05,8.26075]
[1778670981804,37.62,80613.45,1.0,0.0578,4e-05,8.26075]
[1778670981895,37.62,80613.45,1.0,0.0578,4e-05,8.26075]
[1778670983944,37.62,80606.51,1.0,0.0575,4e-05,8.22601]
[1778670984028,37.62,80606.51,1.0,0.0575,4e-05,8.22601]
[1778670984364,37.62,80606.44,1.0,0.0575,4e-05,8.22547]
[1778670987685,37.62,80612.27,1.0,0.05774,4e-05,8.25367]
[1778670987974,37.62,80612.27,1.0,0.05774,4e-05,8.25367]
[1778670988393,37.61,80616.86,1.0,0.05794,4e-05,8.27614]
[1778670990009,37.61,80607.26,1.0,0.05752,4e-05,8.22847]
[1778670990406,37.61,80608.76,1.0,0.05758,4e-05,8.23569]
[1778670995441,37.61,80618.95,1.0,0.05799,4e-05,8.28126]
[1778671000476,37.61,80628.34,1.0,0.05838,4e-05,8.32627]
[1778671005512,37.61,80627.7,1.0,0.05834,4e-05,8.32128]
[1778671010694,37.6,80627.72,1.0,0.05832,4e-05,8.31957]
[1778671016588,37.6,80631.39,1.0,0.05846,4e-05,8.33553]
[1778671021630,37.59,80626.93,1.0,0.05825,4e-05,8.31141]
[1778671026664,37.59,80619.22,1.0,0.0579,4e-05,8.27153]
[1778671031699,37.59,80618.62,1.0,0.05786,4e-05,8.26699]
[1778671036746,37.59,80620.29,1.0,0.05792,4e-05,8.27368]
[1778671038749,37.59,80607.09,1.0,0.05735,4e-05,8.20788]
[1778671043786,37.58,80612.24,1.0,0.05756,4e-05,8.23204]
[1778671048821,37.58,80612.29,1.0,0.05755,4e-05,8.23118]
[1778671053856,37.58,80617.14,1.0,0.05773,4e-05,8.25048]
[1778671058891,37.58,80621.65,1.0,0.05791,4e-05,8.27162]
[1778671061048,37.58,80631.7,1.0,0.05834,4e-05,8.32082]
[1778671066950,37.57,80631.34,1.0,0.0583,4e-05,8.31693]
[1778671071984,37.57,80629.58,1.0,0.05821,4e-05,8.30654]
[1778671077020,37.57,80637.41,1.0,0.05854,4e-05,8.34374]
[1778671082104,37.56,80640.14,1.0,0.05864,4e-05,8.35584]
[1778671087603,37.56,80641.06,1.0,0.05866,4e-05,8.35793]
[1778671095148,37.55,80638.21,1.0,0.05851,4e-05,8.34079]
[1778671100185,37.55,80630.43,1.0,0.05816,4e-05,8.30044]
[1778671105217,37.55,80632.55,1.0,0.05824,4e-05,8.30946]
[1778671110252,37.54,80635.44,1.0,0.05835,4e-05,8.32225]
[1778671115287,37.54,80639.79,1.0,0.0585,4e-05,8.33869]
[1778671120323,37.54,80639.13,1.0,0.05846,4e-05,8.33374]
[1778671125357,37.54,80641.64,1.0,0.05855,4e-05,8.34456]
[1778671130394,37.53,80640.03,1.0,0.05847,4e-05,8.33488]
[1778671135449,37.53,80632.88,1.0,0.05814,4e-05,8.29787]
[1778671140464,37.53,80642.39,1.0,0.05854,4e-05,8.34369]
[1778671145499,37.52,80643.33,1.0,0.05857,4e-05,8.34671]
[1778671150533,37.52,80652.75,1.0,0.05897,4e-05,8.39309]
[1778671152841,37.52,80653.23,1.0,0.05899,4e-05,8.3952]
[1778671153295,37.52,80653.23,1.0,0.05899,4e-05,8.3952]
[1778671153427,37.52,80653.23,1.0,0.05899,4e-05,8.3952]
[1778671160604,37.52,80642.23,1.0,0.05848,4e-05,8.33722]
[1778671165639,37.51,80637.05,1.0,0.05824,4e-05,8.30978]
[1778671170675,37.51,80638.05,1.0,0.05827,4e-05,8.31326]
[1778671173695,37.51,80630.38,1.0,0.05791,4e-05,8.27077]
[1778671178730,37.51,80623.43,1.0,0.0576,4e-05,8.23528]
[1778671183764,37.51,80620.86,1.0,0.05748,4e-05,8.22163]
[1778671188800,37.5,80620.85,1.0,0.05747,4e-05,8.22067]
[1778671193835,37.5,80625.42,1.0,0.05766,4e-05,8.2423]
[1778671198870,37.5,80633.08,1.0,0.05798,4e-05,8.2791]
[1778671203905,37.5,80632.87,1.0,0.05796,4e-05,8.27657]
[1778671208950,37.5,80636.88,1.0,0.05813,4e-05,8.29544]
[1778671213983,37.49,80637.94,1.0,0.05816,4e-05,8.29904]
[1778671219018,37.49,80638.11,1.0,0.05815,4e-05,8.29848]
[1778671224053,37.49,80638.2,1.0,0.05814,4e-05,8.29751]
[1778671229088,37.49,80636.87,1.0,0.05807,4e-05,8.28957]
[1778671234124,37.48,80632.29,1.0,0.05784,4e-05,8.26205]
[1778671239157,37.48,80632.06,1.0,0.05782,4e-05,8.25993]
[1778671245201,37.48,80636.74,1.0,0.05801,4e-05,8.28184]
[1778671250236,37.48,80637.52,1.0,0.05804,4e-05,8.28458]
[1778671255271,37.48,80638.75,1.0,0.05808,4e-05,8.28954]
[1778671260306,37.47,80639.0,1.0,0.05808,4e-05,8.28965]
[1778671265341,37.47,80641.63,1.0,0.05818,4e-05,8.30151]
[1778671270376,37.47,80635.68,1.0,0.05792,4e-05,8.27074]
[1778671275411,37.47,80631.0,1.0,0.0577,4e-05,8.2465]
[1778671280451,37.47,80626.48,1.0,0.0575,4e-05,8.2233]
[1778671285486,37.46,80625.18,1.0,0.05744,4e-05,8.21608]
[1778671290532,37.46,80625.11,1.0,0.05743,4e-05,8.21499]
[1778671295659,37.46,80630.75,1.0,0.05765,4e-05,8.23885]
[1778671301608,37.46,80635.0,1.0,0.05781,4e-05,8.25829]
[1778671306644,37.46,80635.98,1.0,0.05785,4e-05,8.26206]
[1778671311678,37.46,80639.18,1.0,0.05798,4e-05,8.27681]
[1778671314539,37.45,80645.82,1.0,0.05826,4e-05,8.30935]
[1778671314598,37.45,80645.82,1.0,0.05826,4e-05,8.30935]
[1778671318213,37.45,80655.74,1.0,0.05869,4e-05,8.35812]
[1778671319654,37.45,80656.12,1.0,0.0587,4e-05,8.35965]
[1778671319751,37.45,80657.67,1.0,0.05876,4e-05,8.36704]
[1778671321684,37.45,80657.67,1.0,0.05876,4e-05,8.36668]
[1778671323726,37.45,80654.96,1.0,0.05864,4e-05,8.35239]
[1778671323775,37.45,80653.68,1.0,0.05858,4e-05,8.34565]
[1778671324762,37.45,80653.68,1.0,0.05858,4e-05,8.34565]
[1778671324802,37.45,80653.68,1.0,0.05858,4e-05,8.34565]
[1778671329386,37.45,80661.06,1.0,0.05888,4e-05,8.38081]
[1778671329837,37.45,80661.06,1.0,0.05888,4e-05,8.38081]
[1778671330821,37.44,80665.23,1.0,0.05906,4e-05,8.40091]
[1778671335855,37.44,80660.22,1.0,0.05882,4e-05,8.37381]
[1778671341613,37.44,80660.4,1.0,0.05881,4e-05,8.37273]
[1778671346932,37.43,80659.22,1.0,0.05874,4e-05,8.36445]
[1778671351967,37.43,80659.66,1.0,0.05872,4e-05,8.36114]
[1778671357003,37.43,80659.98,1.0,0.05872,4e-05,8.36085]
[1778671362041,37.42,80669.09,1.0,0.05909,4e-05,8.40395]
[1778671367072,37.42,80665.87,1.0,0.05893,4e-05,8.38564]
[1778671372330,37.41,80664.85,1.0,0.05887,4e-05,8.37886]
[1778671372391,37.41,80654.48,1.0,0.05842,4e-05,8.32662]
[1778671378153,37.41,80652.97,1.0,0.05833,4e-05,8.31714]
[1778671383544,37.41,80643.57,1.0,0.05791,4e-05,8.26912]
[1778671383689,37.41,80625.7,1.0,0.05714,4e-05,8.18031]
[1778671387216,37.41,80614.39,1.0,0.05665,4e-05,8.12431]
[1778671392252,37.41,80612.26,1.0,0.05656,4e-05,8.11394]
[1778671397286,37.41,80611.69,1.0,0.05654,4e-05,8.11125]
[1778671402323,37.41,80607.92,1.0,0.05638,4e-05,8.09301]
[1778671407359,37.41,80606.04,1.0,0.0563,4e-05,8.08413]
[1778671412393,37.41,80604.17,1.0,0.05621,4e-05,8.07185]
[1778671413224,37.41,80604.17,1.0,0.05621,4e-05,8.07185]
[1778671413514,37.41,80584.59,1.0,0.05538,4e-05,7.97633]
[1778671419621,37.41,80583.43,1.0,0.05534,4e-05,7.97195]
[1778671421392,37.41,80584.22,1.0,0.05538,4e-05,7.9763]
[1778671421458,37.41,80597.52,1.0,0.05594,4e-05,8.04133]
[1778671426493,37.42,80602.55,1.0,0.05616,4e-05,8.06666]
[1778671431528,37.42,80605.13,1.0,0.05628,4e-05,8.07994]
[1778671437570,37.42,80610.1,1.0,0.05649,4e-05,8.10496]
[1778671442605,37.42,80608.87,1.0,0.05644,4e-05,8.09931]
[1778671447640,37.42,80608.87,1.0,0.05645,4e-05,8.09973]
[1778671452676,37.42,80611.08,1.0,0.05655,4e-05,8.11097]
[1778671457711,37.42,80610.65,1.0,0.05653,4e-05,8.10922]
[1778671462798,37.42,80610.48,1.0,0.05653,4e-05,8.1087]
[1778671468788,37.42,80619.74,1.0,0.05692,4e-05,8.15439]
[1778671473939,37.42,80621.81,1.0,0.05699,4e-05,8.16112]
[1778671479866,37.42,80625.74,1.0,0.05716,4e-05,8.18056]
[1778671485907,37.42,80630.78,1.0,0.05737,4e-05,8.20542]
[1778671488928,37.42,80641.59,1.0,0.05784,4e-05,8.25887]
[1778671493963,37.42,80640.74,1.0,0.0578,4e-05,8.25413]
[1778671500014,37.42,80640.81,1.0,0.0578,4e-05,8.2539]
[1778671505041,37.42,80639.47,1.0,0.05773,4e-05,8.24681]
[1778671513098,37.42,80638.51,1.0,0.05769,4e-05,8.24145]
[1778671518133,37.42,80636.56,1.0,0.0576,4e-05,8.23147]
[1778671523167,37.42,80638.06,1.0,0.05766,4e-05,8.23866]
[1778671528202,37.42,80637.74,1.0,0.05765,4e-05,8.23681]
[1778671533237,37.41,80634.11,1.0,0.05747,4e-05,8.21505]
[1778671539279,37.41,80635.17,1.0,0.05751,4e-05,8.22024]
[1778671544454,37.41,80639.79,1.0,0.05771,4e-05,8.24305]
[1778671550355,37.41,80639.39,1.0,0.05769,4e-05,8.24091]
[1778671556398,37.41,80639.01,1.0,0.05767,4e-05,8.23892]
[1778671561433,37.41,80642.96,1.0,0.05784,4e-05,8.25839]
[1778671566468,37.41,80642.01,1.0,0.0578,4e-05,8.25347]
[1778671574664,37.41,80641.92,1.0,0.05779,4e-05,8.25271]
[1778671580566,37.41,80642.97,1.0,0.05784,4e-05,8.25767]
[1778671585601,37.41,80642.59,1.0,0.05782,4e-05,8.25554]
[1778671591643,37.41,80640.18,1.0,0.05769,4e-05,8.23988]
[1778671596678,37.41,80643.33,1.0,0.05783,4e-05,8.25535]
[1778671601713,37.41,80639.57,1.0,0.05766,4e-05,8.23656]
[1778671607755,37.41,80639.7,1.0,0.05767,4e-05,8.23716]
[1778671612790,37.41,80631.9,1.0,0.05733,4e-05,8.19861]
[1778671617825,37.41,80633.13,1.0,0.05739,4e-05,8.20497]
[1778671622861,37.41,80638.12,1.0,0.0576,4e-05,8.22989]
[1778671627896,37.41,80637.5,1.0,0.05758,4e-05,8.22691]
[1778671633937,37.41,80638.76,1.0,0.05763,4e-05,8.2333]
[1778671635086,37.41,80628.59,1.0,0.05719,4e-05,8.18296]
[1778671635328,37.41,80628.59,1.0,0.05719,4e-05,8.18296]
[1778671635953,37.41,80628.59,1.0,0.05719,4e-05,8.18298]
[1778671637024,37.41,80628.59,1.0,0.05719,4e-05,8.18298]
[1778671637085,37.41,80613.78,1.0,0.05656,4e-05,8.11006]
[1778671639982,37.41,80596.8,1.0,0.05585,4e-05,8.0274]
[1778671641997,37.42,80586.99,1.0,0.05544,4e-05,7.98023]
[1778671647035,37.42,80597.91,1.0,0.05591,4e-05,8.03525]
[1778671652066,37.42,80595.48,1.0,0.0558,4e-05,8.02131]
[1778671657101,37.42,80593.78,1.0,0.05574,4e-05,8.01442]
[1778671662136,37.43,80592.26,1.0,0.05569,4e-05,8.00839]
[1778671667170,37.43,80592.0,1.0,0.05569,4e-05,8.00848]
[1778671672206,37.43,80597.77,1.0,0.05595,4e-05,8.03791]
[1778671674793,37.43,80594.99,1.0,0.05583,4e-05,8.02473]
[1778671675653,37.43,80594.98,1.0,0.05583,4e-05,8.0249]
[1778671681271,37.43,80586.75,1.0,0.0555,4e-05,7.98629]
[1778671684358,37.44,80581.7,1.0,0.05529,4e-05,7.96227]
[1778671684810,37.44,80581.7,1.0,0.05529,4e-05,7.96227]
[1778671684969,37.44,80581.7,1.0,0.05529,4e-05,7.96227]
[1778671685826,37.44,80581.18,1.0,0.05528,4e-05,7.96036]
[1778671691341,37.44,80571.93,1.0,0.05491,4e-05,7.91752]
[1778671696378,37.44,80569.48,1.0,0.05482,4e-05,7.9074]
[1778671701414,37.45,80561.87,1.0,0.05452,4e-05,7.87243]
[1778671703429,37.45,80551.6,1.0,0.05411,4e-05,7.82373]
[1778671708465,37.45,80559.9,1.0,0.05447,4e-05,7.86609]
[1778671713502,37.46,80568.59,1.0,0.05482,4e-05,7.9063]
[1778671717697,37.46,80573.81,1.0,0.05505,4e-05,7.93254]
[1778671718400,37.46,80577.94,1.0,0.05522,4e-05,7.95287]
[1778671723572,37.46,80573.51,1.0,0.05505,4e-05,7.93314]
[1778671724344,37.46,80573.51,1.0,0.05505,4e-05,7.93314]
[1778671724503,37.46,80573.51,1.0,0.05505,4e-05,7.93314]
[1778671724857,37.46,80573.51,1.0,0.05505,4e-05,7.93314]
[1778671726532,37.46,80574.88,1.0,0.05512,4e-05,7.94041]
[1778671727369,37.46,80575.93,1.0,0.05516,4e-05,7.94582]
[1778671728557,37.46,80575.93,1.0,0.05517,4e-05,7.94613]
[1778671730401,37.46,80576.13,1.0,0.05518,4e-05,7.94772]
[1778671730593,37.46,80576.13,1.0,0.05518,4e-05,7.94772]
[1778671732346,37.47,80577.29,1.0,0.05523,4e-05,7.95396]
[1778671732636,37.47,80577.29,1.0,0.05523,4e-05,7.95396]
[1778671734224,37.47,80585.49,1.0,0.05558,4e-05,7.99408]
[1778671734680,37.47,80585.39,1.0,0.05558,4e-05,7.99384]
[1778671736716,37.47,80591.19,1.0,0.05583,4e-05,8.02256]
[1778671736814,37.47,80593.63,1.0,0.05593,4e-05,8.03466]
[1778671740779,37.47,80590.99,1.0,0.05582,4e-05,8.0223]
[1778671740784,37.47,80587.6,1.0,0.05568,4e-05,8.00594]
[1778671743712,37.47,80577.3,1.0,0.05526,4e-05,7.9565]
[1778671748747,37.47,80577.18,1.0,0.05526,4e-05,7.9573]
[1778671753782,37.48,80577.94,1.0,0.05531,4e-05,7.96236]
[1778671758090,37.48,80577.48,1.0,0.05529,4e-05,7.96068]
[1778671759123,37.48,80576.72,1.0,0.05527,4e-05,7.95754]
[1778671764867,37.48,80574.32,1.0,0.05518,4e-05,7.94804]
[1778671769330,37.48,80572.64,1.0,0.05512,4e-05,7.94088]
[1778671769901,37.48,80573.02,1.0,0.05514,4e-05,7.9434]
[1778671774936,37.49,80572.32,1.0,0.05511,4e-05,7.93828]
[1778671779971,37.49,80573.7,1.0,0.05518,4e-05,7.94675]
[1778671785010,37.49,80574.46,1.0,0.05523,4e-05,7.95221]
[1778671790042,37.5,80574.48,1.0,0.05525,4e-05,7.9541]
[1778671795079,37.5,80574.9,1.0,0.05528,4e-05,7.95782]
[1778671800116,37.5,80571.86,1.0,0.05517,4e-05,7.94478]
[1778671804230,37.5,80568.74,1.0,0.05505,4e-05,7.93071]
[1778671804356,37.5,80568.74,1.0,0.05505,4e-05,7.93071]
[1778671804245,37.51,80567.7,1.0,0.05501,4e-05,7.92603]
[1778671804993,37.51,80567.7,1.0,0.05501,4e-05,7.92603]
[1778671810183,37.51,80567.52,1.0,0.05502,4e-05,7.92742]
[1778671815219,37.51,80568.43,1.0,0.05507,4e-05,7.93359]
[1778671816506,37.51,80570.52,1.0,0.05516,4e-05,7.94407]
[1778671817233,37.51,80570.52,1.0,0.05516,4e-05,7.94443]
[1778671822269,37.52,80572.9,1.0,0.05528,4e-05,7.95763]
[1778671827303,37.52,80577.06,1.0,0.05547,4e-05,7.97925]
[1778671832338,37.52,80578.35,1.0,0.05551,4e-05,7.9833]
[1778671834352,37.52,80564.62,1.0,0.05494,4e-05,7.91736]
[1778671834500,37.52,80564.62,1.0,0.05494,4e-05,7.91736]
[1778671835359,37.52,80564.24,1.0,0.05493,4e-05,7.91589]
[1778671840394,37.53,80562.57,1.0,0.05487,4e-05,7.90964]
[1778671844690,37.53,80561.24,1.0,0.05483,4e-05,7.90431]
[1778671845031,37.53,80565.14,1.0,0.055,4e-05,7.92386]
[1778671850464,37.53,80562.97,1.0,0.05492,4e-05,7.9151]
[1778671855498,37.54,80571.71,1.0,0.0553,4e-05,7.95894]
[1778671860536,37.54,80572.33,1.0,0.05534,4e-05,7.96318]
[1778671865569,37.54,80577.17,1.0,0.05555,4e-05,7.98777]
[1778671870606,37.54,80583.53,1.0,0.05582,4e-05,8.01971]
[1778671875640,37.54,80585.56,1.0,0.05592,4e-05,8.03029]
[1778671880675,37.54,80591.91,1.0,0.05619,4e-05,8.06178]
[1778671885711,37.55,80594.61,1.0,0.05631,4e-05,8.0754]
[1778671888731,37.55,80604.54,1.0,0.05673,4e-05,8.12419]
[1778671892762,37.55,80619.51,1.0,0.05735,4e-05,8.19411]
[1778671897800,37.54,80625.07,1.0,0.05758,4e-05,8.22088]
[1778671902833,37.54,80627.72,1.0,0.05769,4e-05,8.23334]
[1778671907868,37.54,80629.06,1.0,0.05774,4e-05,8.23936]
[1778671912903,37.54,80631.68,1.0,0.05785,4e-05,8.25167]
[1778671917938,37.54,80632.96,1.0,0.0579,4e-05,8.25728]
[1778671922973,37.54,80636.44,1.0,0.05804,4e-05,8.27388]
[1778671928011,37.54,80642.32,1.0,0.05829,4e-05,8.30216]
[1778671933045,37.53,80648.72,1.0,0.05856,4e-05,8.33284]
[1778671938081,37.53,80646.89,1.0,0.05847,4e-05,8.32253]
[1778671943117,37.53,80646.22,1.0,0.05843,4e-05,8.31806]
[1778671948151,37.53,80650.29,1.0,0.05859,4e-05,8.33717]
[1778671953189,37.53,80642.53,1.0,0.05822,4e-05,8.29392]
[1778671959231,37.52,80646.09,1.0,0.05837,4e-05,8.31052]
[1778671964266,37.52,80648.01,1.0,0.05844,4e-05,8.3191]
[1778671969303,37.52,80652.35,1.0,0.05862,4e-05,8.33962]
[1778671974337,37.52,80656.62,1.0,0.0588,4e-05,8.35975]
[1778671979372,37.52,80656.58,1.0,0.05879,4e-05,8.35824]
[1778671984407,37.51,80659.66,1.0,0.05891,4e-05,8.37231]
[1778671986922,37.51,80659.69,1.0,0.05891,4e-05,8.37246]
[1778671987428,37.51,80659.69,1.0,0.05891,4e-05,8.37274]
[1778671992463,37.52,80660.02,1.0,0.05894,4e-05,8.37575]
[1778671997498,37.52,80659.77,1.0,0.05894,4e-05,8.37582]
[1778672002533,37.52,80659.04,1.0,0.05892,4e-05,8.37348]
[1778672007568,37.52,80660.24,1.0,0.05899,4e-05,8.38074]
[1778672012606,37.53,80649.38,1.0,0.0585,4e-05,8.32423]
[1778672014190,37.53,80649.38,1.0,0.0585,4e-05,8.32423]
[1778672015874,37.53,80648.88,1.0,0.05848,4e-05,8.32184]
[1778672015934,37.53,80649.15,1.0,0.05848,4e-05,8.32272]
[1778672021671,37.52,80650.16,1.0,0.05852,4e-05,8.32661]
[1778672026705,37.52,80650.58,1.0,0.05853,4e-05,8.32757]
[1778672031740,37.52,80652.32,1.0,0.05859,4e-05,8.33509]
[1778672034483,37.52,80668.19,1.0,0.05928,4e-05,8.41367]
[1778672036283,37.52,80668.19,1.0,0.05928,4e-05,8.41367]
[1778672036469,37.52,80669.2,1.0,0.05933,4e-05,8.41915]
[1778672038331,37.52,80669.2,1.0,0.05933,4e-05,8.41915]
[1778672038372,37.52,80667.65,1.0,0.05927,4e-05,8.41177]
[1778672043826,37.52,80670.82,1.0,0.05941,4e-05,8.42855]
[1778672048860,37.52,80668.12,1.0,0.0593,4e-05,8.41577]
[1778672053895,37.52,80667.3,1.0,0.05927,4e-05,8.41254]
[1778672058930,37.52,80669.62,1.0,0.05938,4e-05,8.42499]
[1778672063965,37.53,80667.29,1.0,0.05929,4e-05,8.4142]
[1778672070358,37.53,80667.75,1.0,0.05931,4e-05,8.41714]
[1778672070593,37.53,80667.75,1.0,0.05931,4e-05,8.41714]
[1778672072022,37.53,80658.73,1.0,0.0589,4e-05,8.36911]
[1778672072798,37.53,80658.73,1.0,0.0589,4e-05,8.36911]
[1778672072983,37.53,80658.73,1.0,0.0589,4e-05,8.36911]
[1778672073080,37.53,80654.41,1.0,0.05871,4e-05,8.34781]
[1778672078215,37.53,80654.97,1.0,0.05875,4e-05,8.35193]
[1778672079104,37.53,80654.97,1.0,0.05875,4e-05,8.35193]
[1778672079145,37.53,80655.37,1.0,0.05877,4e-05,8.35418]
[1778672085114,37.53,80662.9,1.0,0.05911,4e-05,8.39308]
[1778672090148,37.54,80664.39,1.0,0.05919,4e-05,8.40145]
[1778672095184,37.54,80663.8,1.0,0.05917,4e-05,8.39942]
[1778672100218,37.54,80661.31,1.0,0.05907,4e-05,8.38798]
[1778672105253,37.54,80662.17,1.0,0.05911,4e-05,8.39336]
[1778672110288,37.54,80662.93,1.0,0.05916,4e-05,8.39823]
[1778672115323,37.55,80663.88,1.0,0.05921,4e-05,8.40406]
[1778672120358,37.55,80664.47,1.0,0.05924,4e-05,8.40806]
[1778672125394,37.55,80665.32,1.0,0.05929,4e-05,8.41332]
[1778672130428,37.55,80666.54,1.0,0.05935,4e-05,8.42039]
[1778672135464,37.55,80666.48,1.0,0.05934,4e-05,8.41748]
[1778672141505,37.55,80665.83,1.0,0.05932,4e-05,8.41536]
[1778672146539,37.56,80668.83,1.0,0.05946,4e-05,8.43133]
[1778672152533,37.56,80667.38,1.0,0.0594,4e-05,8.42467]
[1778672157617,37.56,80663.23,1.0,0.05923,4e-05,8.40492]
[1778672162652,37.56,80665.1,1.0,0.05932,4e-05,8.41513]
[1778672165283,37.56,80664.98,1.0,0.05931,4e-05,8.41485]
[1778672166670,37.56,80658.17,1.0,0.05902,4e-05,8.38094]
[1778672166690,37.56,80655.46,1.0,0.0589,4e-05,8.36762]
[1778672171717,37.56,80655.35,1.0,0.05891,4e-05,8.36826]
[1778672172788,37.56,80654.87,1.0,0.05889,4e-05,8.3661]
[1778672172788,37.56,80654.58,1.0,0.05887,4e-05,8.36466]
[1778672178940,37.57,80654.53,1.0,0.05888,4e-05,8.36581]
[1778672184807,37.57,80654.32,1.0,0.05889,4e-05,8.36613]
[1778672189842,37.57,80654.92,1.0,0.05892,4e-05,8.37029]
[1778672194878,37.57,80655.91,1.0,0.05895,4e-05,8.37284]
[1778672199424,37.58,80655.33,1.0,0.05894,4e-05,8.37067]
[1778672201297,37.58,80649.26,1.0,0.05867,4e-05,8.34094]
[1778672201595,37.58,80649.79,1.0,0.0587,4e-05,8.34416]
[1778672207376,37.58,80651.02,1.0,0.05877,4e-05,8.35145]
[1778672207454,37.58,80651.12,1.0,0.05878,4e-05,8.35253]
[1778672211207,37.58,80651.41,1.0,0.0588,4e-05,8.35456]
[1778672211452,37.58,80651.41,1.0,0.0588,4e-05,8.35456]
[1778672211547,37.58,80651.74,1.0,0.05881,4e-05,8.35679]
[1778672212300,37.58,80651.74,1.0,0.05881,4e-05,8.35679]
[1778672212387,37.58,80649.49,1.0,0.05872,4e-05,8.34586]
[1778672215521,37.58,80648.73,1.0,0.05869,4e-05,8.34211]
[1778672215622,37.58,80648.81,1.0,0.05869,4e-05,8.34225]
[1778672217558,37.58,80648.81,1.0,0.05869,4e-05,8.34225]
[1778672219602,37.58,80649.39,1.0,0.05871,4e-05,8.34462]
[1778672219664,37.58,80649.78,1.0,0.05872,4e-05,8.34604]
[1778672227101,37.58,80650.58,1.0,0.05874,4e-05,8.34797]
[1778672232141,37.57,80649.06,1.0,0.05866,4e-05,8.33914]
[1778672238183,37.57,80647.63,1.0,0.05858,4e-05,8.3305]
[1778672241956,37.57,80646.64,1.0,0.05853,4e-05,8.32483]
[1778672242211,37.57,80646.64,1.0,0.05853,4e-05,8.32458]
[1778672245232,37.57,80657.05,1.0,0.05898,4e-05,8.37552]
[1778672250266,37.57,80657.97,1.0,0.059,4e-05,8.37851]
[1778672255331,37.56,80659.14,1.0,0.05902,4e-05,8.37947]
[1778672260344,37.56,80658.73,1.0,0.05899,4e-05,8.37589]
[1778672262294,37.56,80658.99,1.0,0.05899,4e-05,8.37659]
[1778672262396,37.56,80659.7,1.0,0.05902,4e-05,8.37984]
[1778672267414,37.56,80659.87,1.0,0.05902,4e-05,8.3792]
[1778672268385,37.56,80659.87,1.0,0.05902,4e-05,8.3792]
[1778672268421,37.56,80661.09,1.0,0.05907,4e-05,8.38499]
[1778672274463,37.55,80661.23,1.0,0.05906,4e-05,8.38387]
[1778672279640,37.55,80661.44,1.0,0.05905,4e-05,8.38342]
[1778672285541,37.55,80662.35,1.0,0.05908,4e-05,8.38614]
[1778672290576,37.54,80661.48,1.0,0.05903,4e-05,8.38026]
[1778672292494,37.54,80660.86,1.0,0.059,4e-05,8.37685]
[1778672297625,37.54,80661.17,1.0,0.05899,4e-05,8.37655]
[1778672302661,37.54,80661.9,1.0,0.05901,4e-05,8.37865]
[1778672309094,37.53,80661.5,1.0,0.05898,4e-05,8.37542]
[1778672315751,37.53,80662.07,1.0,0.05896,4e-05,8.37198]
[1778672316176,37.53,80662.07,1.0,0.05896,4e-05,8.37198]
[1778672317229,37.53,80662.21,1.0,0.05896,4e-05,8.37238]
[1778672317767,37.53,80662.35,1.0,0.05897,4e-05,8.37278]
[1778672322801,37.53,80662.79,1.0,0.05897,4e-05,8.37349]
[1778672323331,37.53,80662.79,1.0,0.05897,4e-05,8.37349]
[1778672327406,37.52,80663.81,1.0,0.05901,4e-05,8.37736]
[1778672332870,37.52,80664.31,1.0,0.05901,4e-05,8.378]
[1778672335555,37.52,80664.35,1.0,0.05901,4e-05,8.37757]
[1778672340928,37.52,80664.09,1.0,0.05899,4e-05,8.37539]
[1778672346452,37.52,80663.29,1.0,0.05896,4e-05,8.37216]
[1778672347765,37.52,80663.34,1.0,0.05897,4e-05,8.3728]
[1778672347863,37.52,80662.79,1.0,0.05894,4e-05,8.37024]
[1778672353011,37.52,80663.71,1.0,0.05899,4e-05,8.37583]
[1778672358049,37.52,80663.32,1.0,0.05898,4e-05,8.37483]
[1778672363082,37.53,80663.86,1.0,0.05902,4e-05,8.3785]
[1778672368117,37.53,80663.35,1.0,0.059,4e-05,8.3769]
[1778672373152,37.53,80663.8,1.0,0.05901,4e-05,8.37653]
[1778672378188,37.53,80663.89,1.0,0.05902,4e-05,8.37793]
[1778672383222,37.53,80663.96,1.0,0.05903,4e-05,8.37919]
[1778672389265,37.53,80663.86,1.0,0.05904,4e-05,8.37991]
[1778672394300,37.54,80664.08,1.0,0.05906,4e-05,8.38183]
[1778672399335,37.54,80665.22,1.0,0.05911,4e-05,8.38831]
[1778672404372,37.54,80663.46,1.0,0.05904,4e-05,8.38028]
[1778672409407,37.54,80661.67,1.0,0.05897,4e-05,8.37219]
[1778672415449,37.54,80661.99,1.0,0.05899,4e-05,8.37483]
[1778672420629,37.54,80661.9,1.0,0.059,4e-05,8.37525]
[1778672421923,37.54,80661.9,1.0,0.059,4e-05,8.37525]
[1778672423109,37.54,80665.71,1.0,0.05917,4e-05,8.39464]
[1778672423113,37.54,80665.71,1.0,0.05917,4e-05,8.39464]
[1778672423122,37.54,80665.71,1.0,0.05917,4e-05,8.39464]
[1778672428132,37.55,80666.86,1.0,0.05923,4e-05,8.40105]
[1778672429217,37.55,80666.19,1.0,0.0592,4e-05,8.39782]
[1778672429228,37.55,80666.19,1.0,0.0592,4e-05,8.39782]
[1778672434243,37.55,80665.61,1.0,0.05915,4e-05,8.39199]
[1778672435737,37.55,80665.74,1.0,0.05916,4e-05,8.39277]
[1778672435755,37.55,80665.74,1.0,0.05916,4e-05,8.39277]
[1778672435791,37.55,80665.45,1.0,0.05915,4e-05,8.39145]
[1778672437378,37.55,80665.45,1.0,0.05915,4e-05,8.39158]
[1778672437922,37.55,80674.19,1.0,0.05954,4e-05,8.43545]
[1778672442949,37.55,80675.82,1.0,0.05961,4e-05,8.44385]
[1778672445746,37.55,80675.1,1.0,0.05958,4e-05,8.44033]
[1778672445756,37.55,80675.1,1.0,0.05958,4e-05,8.44033]
[1778672450841,37.55,80675.25,1.0,0.0596,4e-05,8.44294]
[1778672456737,37.56,80675.53,1.0,0.05965,4e-05,8.44773]
[1778672461772,37.56,80671.22,1.0,0.05948,4e-05,8.42893]
[1778672463785,37.56,80660.8,1.0,0.05903,4e-05,8.37805]
[1778672468890,37.57,80654.78,1.0,0.05878,4e-05,8.34958]
[1778672476877,37.57,80656.23,1.0,0.05886,4e-05,8.35787]
[1778672481912,37.57,80657.89,1.0,0.05893,4e-05,8.36673]
[1778672488962,37.57,80657.58,1.0,0.05893,4e-05,8.36595]
[1778672493999,37.57,80651.15,1.0,0.05863,4e-05,8.33091]
[1778672499031,37.57,80648.51,1.0,0.05852,4e-05,8.31868]
[1778672499229,37.57,80648.51,1.0,0.05852,4e-05,8.31868]
[1778672500655,37.58,80648.4,1.0,0.05852,4e-05,8.31832]
[1778672501045,37.58,80647.58,1.0,0.05848,4e-05,8.31442]
[1778672501604,37.58,80647.58,1.0,0.05848,4e-05,8.31442]
[1778672502696,37.58,80647.69,1.0,0.05849,4e-05,8.31516]
[1778672503064,37.58,80647.76,1.0,0.0585,4e-05,8.3157]
[1778672508093,37.58,80649.97,1.0,0.0586,4e-05,8.32763]
[1778672514136,37.58,80650.61,1.0,0.05864,4e-05,8.33187]
[1778672520178,37.58,80650.71,1.0,0.05865,4e-05,8.33342]
[1778672525213,37.58,80651.81,1.0,0.05871,4e-05,8.33969]
[1778672530249,37.58,80650.14,1.0,0.05864,4e-05,8.33213]
[1778672535283,37.59,80649.81,1.0,0.05863,4e-05,8.33123]
[1778672540321,37.59,80648.16,1.0,0.05857,4e-05,8.32374]
[1778672545356,37.59,80650.01,1.0,0.05865,4e-05,8.3337]
[1778672550391,37.59,80650.78,1.0,0.0587,4e-05,8.33826]
[1778672555426,37.59,80652.31,1.0,0.05875,4e-05,8.34303]
[1778672560525,37.59,80653.12,1.0,0.05879,4e-05,8.34774]
[1778672565568,37.59,80654.57,1.0,0.05886,4e-05,8.35562]
[1778672571687,37.59,80655.28,1.0,0.0589,4e-05,8.36001]
[1778672577580,37.6,80655.65,1.0,0.05892,4e-05,8.36258]
[1778672582616,37.6,80659.61,1.0,0.0591,4e-05,8.38288]
[1778672588657,37.6,80658.48,1.0,0.05905,4e-05,8.37793]
[1778672593693,37.6,80659.71,1.0,0.05911,4e-05,8.38463]
[1778672598728,37.6,80661.57,1.0,0.0592,4e-05,8.39448]
[1778672603763,37.6,80662.13,1.0,0.05923,4e-05,8.39782]
[1778672611968,37.6,80663.54,1.0,0.05928,4e-05,8.40213]
[1778672617862,37.6,80663.39,1.0,0.05927,4e-05,8.40208]
[1778672622895,37.61,80664.08,1.0,0.05931,4e-05,8.4061]
[1778672627932,37.61,80663.12,1.0,0.05927,4e-05,8.4019]
[1778672632966,37.61,80665.73,1.0,0.05939,4e-05,8.41552]
[1778672638001,37.61,80666.43,1.0,0.05943,4e-05,8.41953]
[1778672643042,37.61,80666.38,1.0,0.05943,4e-05,8.41978]
[1778672648076,37.61,80668.52,1.0,0.05953,4e-05,8.43093]
[1778672653113,37.61,80668.81,1.0,0.05955,4e-05,8.43275]
[1778672658146,37.61,80669.06,1.0,0.05956,4e-05,8.43438]
[1778672663182,37.61,80668.6,1.0,0.05954,4e-05,8.43245]
[1778672668217,37.61,80668.6,1.0,0.05955,4e-05,8.43295]
[1778672674264,37.61,80668.01,1.0,0.05951,4e-05,8.42741]
[1778672679295,37.62,80668.92,1.0,0.05956,4e-05,8.43279]
[1778672684331,37.62,80670.2,1.0,0.05962,4e-05,8.43995]
[1778672689365,37.62,80671.65,1.0,0.05969,4e-05,8.4479]
[1778672694404,37.62,80672.93,1.0,0.05975,4e-05,8.45493]
[1778672701450,37.62,80675.46,1.0,0.05987,4e-05,8.46813]
[1778672706485,37.62,80666.88,1.0,0.05949,4e-05,8.42555]
[1778672711520,37.62,80665.77,1.0,0.05945,4e-05,8.42058]
[1778672716555,37.62,80664.94,1.0,0.05942,4e-05,8.41702]
[1778672721590,37.62,80662.67,1.0,0.05932,4e-05,8.40631]
[1778672726625,37.63,80664.61,1.0,0.05942,4e-05,8.41681]
[1778672731660,37.63,80667.56,1.0,0.05953,4e-05,8.42859]
[1778672736699,37.63,80665.87,1.0,0.05946,4e-05,8.42075]
[1778672741735,37.63,80668.14,1.0,0.05957,4e-05,8.43276]
[1778672743993,37.63,80668.65,1.0,0.05959,4e-05,8.43545]
[1778672744064,37.63,80668.65,1.0,0.05959,4e-05,8.43605]
[1778672749792,37.63,80670.8,1.0,0.0597,4e-05,8.44756]
[1778672754826,37.63,80676.73,1.0,0.05996,4e-05,8.47786]
[1778672758279,37.63,80677.33,1.0,0.05999,4e-05,8.48107]
[1778672758310,37.63,80680.73,1.0,0.06014,4e-05,8.49826]
[1778672763890,37.63,80686.2,1.0,0.06039,4e-05,8.52626]
[1778672768924,37.63,80690.3,1.0,0.06058,4e-05,8.54725]
[1778672774966,37.64,80690.71,1.0,0.0606,4e-05,8.54966]
[1778672780001,37.64,80695.21,1.0,0.0608,4e-05,8.57271]
[1778672785036,37.64,80698.2,1.0,0.06094,4e-05,8.58813]
[1778672790071,37.64,80699.97,1.0,0.06102,5e-05,8.59734]
[1778672795106,37.64,80705.78,1.0,0.06126,5e-05,8.62335]
[1778672801154,37.64,80709.27,1.0,0.06142,5e-05,8.64102]
[1778672804242,37.64,80711.78,1.0,0.06154,5e-05,8.65422]
[1778672804538,37.64,80714.02,1.0,0.06164,5e-05,8.66605]
[1778672810219,37.64,80719.95,1.0,0.06193,5e-05,8.69853]
[1778672815289,37.65,80706.01,1.0,0.06131,5e-05,8.62884]
[1778672820322,37.64,80702.45,1.0,0.06115,5e-05,8.61065]
[1778672825358,37.64,80702.78,1.0,0.06117,5e-05,8.61219]
[1778672830411,37.64,80699.44,1.0,0.06101,5e-05,8.59509]
[1778672835429,37.64,80699.58,1.0,0.06102,5e-05,8.59568]
[1778672840462,37.64,80699.37,1.0,0.06101,5e-05,8.59448]
[1778672846505,37.64,80699.03,1.0,0.06099,5e-05,8.59257]
[1778672850212,37.64,80698.86,1.0,0.06098,5e-05,8.59164]
[1778672852252,37.64,80698.83,1.0,0.06098,5e-05,8.59142]
[1778672852322,37.64,80698.1,1.0,0.06092,4e-05,8.58404]
[1778672857582,37.64,80697.25,1.0,0.06088,4e-05,8.57964]
[1778672862621,37.64,80696.37,1.0,0.06084,4e-05,8.57509]
[1778672863738,37.64,80685.26,1.0,0.06035,4e-05,8.51899]
[1778672864541,37.64,80685.26,1.0,0.06035,4e-05,8.51899]
[1778672864639,37.64,80685.51,1.0,0.06036,4e-05,8.5203]
[1778672869670,37.64,80678.7,1.0,0.06006,4e-05,8.4865]
[1778672870679,37.64,80678.7,1.0,0.06006,4e-05,8.4865]
[1778672870686,37.64,80677.87,1.0,0.06002,4e-05,8.48245]
[1778672875712,37.64,80679.0,1.0,0.06008,4e-05,8.48874]
[1778672880748,37.65,80679.27,1.0,0.0601,4e-05,8.4907]
[1778672883874,37.65,80678.38,1.0,0.06006,4e-05,8.48646]
[1778672883885,37.65,80678.38,1.0,0.06006,4e-05,8.48646]
[1778672883954,37.65,80677.89,1.0,0.06003,4e-05,8.48323]
[1778672886000,37.65,80677.89,1.0,0.06003,4e-05,8.48323]
[1778672889581,37.64,80669.26,1.0,0.05963,4e-05,8.43782]
[1778672891144,37.64,80669.26,1.0,0.05962,4e-05,8.43741]
[1778672891156,37.64,80668.37,1.0,0.05958,4e-05,8.43253]
[1778672895249,37.64,80666.93,1.0,0.05951,4e-05,8.4246]
[1778672895333,37.64,80666.62,1.0,0.0595,4e-05,8.42314]
[1778672899311,37.64,80664.14,1.0,0.05939,4e-05,8.41102]
[1778672899316,37.64,80664.14,1.0,0.05939,4e-05,8.41113]
[1778672902066,37.64,80663.27,1.0,0.05936,4e-05,8.40699]
[1778672902076,37.64,80663.27,1.0,0.05936,4e-05,8.40699]
[1778672902134,37.64,80661.5,1.0,0.05928,4e-05,8.39826]
[1778672904021,37.64,80649.16,1.0,0.05874,4e-05,8.33653]
[1778672909953,37.64,80646.41,1.0,0.05861,4e-05,8.32277]
[1778672910572,37.64,80646.41,1.0,0.05861,4e-05,8.32277]
[1778672915995,37.64,80645.84,1.0,0.05858,4e-05,8.31794]
[1778672921037,37.64,80646.48,1.0,0.05861,4e-05,8.32151]
[1778672926149,37.64,80647.08,1.0,0.05863,4e-05,8.32365]
[1778672932114,37.64,80647.6,1.0,0.05864,4e-05,8.32489]
[1778672938156,37.64,80649.26,1.0,0.05872,4e-05,8.33401]
[1778672943191,37.64,80650.29,1.0,0.05878,4e-05,8.34068]
[1778672948226,37.65,80651.75,1.0,0.05886,4e-05,8.34948]
[1778672953261,37.65,80651.37,1.0,0.05886,4e-05,8.34913]
[1778672954376,37.65,80641.34,1.0,0.05842,4e-05,8.29964]
[1778672955209,37.65,80641.34,1.0,0.05842,4e-05,8.29964]
[1778672961318,37.65,80633.32,1.0,0.05808,4e-05,8.26029]
[1778672964446,37.65,80647.43,1.0,0.05869,4e-05,8.33]
[1778672964889,37.65,80647.43,1.0,0.05869,4e-05,8.33]
[1778672966849,37.65,80647.6,1.0,0.0587,4e-05,8.33097]
[1778672967359,37.65,80647.16,1.0,0.05868,4e-05,8.32909]
[1778672972394,37.65,80646.0,1.0,0.05862,4e-05,8.3213]
[1778672977429,37.66,80643.21,1.0,0.05851,4e-05,8.30909]
[1778672982467,37.66,80641.65,1.0,0.05846,4e-05,8.30295]
[1778672983189,37.66,80641.65,1.0,0.05846,4e-05,8.30295]
[1778672983196,37.66,80641.65,1.0,0.05846,4e-05,8.30295]
[1778672983474,37.66,80641.41,1.0,0.05845,4e-05,8.30208]
[1778672985225,37.66,80641.47,1.0,0.05846,4e-05,8.30269]
[1778672985487,37.66,80641.47,1.0,0.05846,4e-05,8.30301]
[1778672991533,37.66,80642.09,1.0,0.0585,4e-05,8.308]
[1778672996568,37.67,80642.51,1.0,0.05854,4e-05,8.31169]
[1778672999593,37.67,80628.29,1.0,0.05793,4e-05,8.24227]
[1778673001648,37.67,80625.45,1.0,0.05781,4e-05,8.22913]
[1778673002612,37.67,80625.23,1.0,0.05781,4e-05,8.22849]
[1778673007454,37.67,80625.3,1.0,0.05781,4e-05,8.22874]
[1778673007538,37.67,80625.3,1.0,0.05781,4e-05,8.22874]
[1778673007555,37.67,80625.59,1.0,0.05783,4e-05,8.2305]
[1778673012682,37.68,80626.02,1.0,0.05786,4e-05,8.23483]
[1778673020304,37.68,80626.17,1.0,0.05789,4e-05,8.23732]
[1778673020424,37.68,80626.17,1.0,0.05789,4e-05,8.23732]
[1778673020467,37.68,80627.7,1.0,0.05797,4e-05,8.2466]
[1778673022753,37.68,80612.98,1.0,0.05734,4e-05,8.17499]
[1778673027789,37.69,80608.09,1.0,0.05716,4e-05,8.15373]
[1778673032824,37.69,80603.58,1.0,0.05697,4e-05,8.13104]
[1778673037859,37.7,80597.27,1.0,0.05673,4e-05,8.10333]
[1778673042287,37.7,80595.21,1.0,0.05666,4e-05,8.09521]
[1778673042344,37.71,80597.37,1.0,0.05676,4e-05,8.10707]
[1778673047522,37.71,80587.95,1.0,0.05638,4e-05,8.06309]
[1778673047937,37.71,80584.68,1.0,0.05625,4e-05,8.04857]
[1778673048196,37.71,80584.68,1.0,0.05625,4e-05,8.04857]
[1778673048218,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673048769,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673048893,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673048972,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673049046,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673049544,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673049585,37.71,80561.15,1.0,0.05527,4e-05,7.93458]
[1778673049596,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673049708,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673049732,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673049856,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673049880,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673050066,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673050106,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673050612,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673050644,37.71,80550.81,1.0,0.05485,4e-05,7.88639]
[1778673050167,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050716,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050737,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050842,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050869,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050926,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673050957,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673051178,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673051218,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673051451,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673051486,37.71,80551.37,1.0,0.05487,4e-05,7.88908]
[1778673051499,37.72,80552.76,1.0,0.05495,4e-05,7.89767]
[1778673052521,37.72,80552.76,1.0,0.05495,4e-05,7.89767]
[1778673052555,37.72,80552.76,1.0,0.05495,4e-05,7.89767]
[1778673052587,37.72,80558.77,1.0,0.0552,4e-05,7.92753]
[1778673056993,37.73,80548.89,1.0,0.05483,4e-05,7.88347]
[1778673062032,37.74,80542.14,1.0,0.05459,4e-05,7.85587]
[1778673067069,37.74,80552.29,1.0,0.05505,4e-05,7.90925]
[1778673072103,37.75,80550.27,1.0,0.055,4e-05,7.90382]
[1778673077138,37.76,80552.3,1.0,0.05512,4e-05,7.91782]
[1778673082173,37.77,80558.77,1.0,0.05543,4e-05,7.95315]
[1778673088214,37.78,80560.3,1.0,0.05554,4e-05,7.96531]
[1778673089222,37.78,80547.4,1.0,0.05501,4e-05,7.90397]
[1778673094258,37.79,80543.01,1.0,0.05484,4e-05,7.88387]
[1778673099294,37.79,80538.04,1.0,0.05468,4e-05,7.86457]
[1778673104332,37.8,80534.54,1.0,0.05457,4e-05,7.85241]
[1778673109367,37.81,80530.64,1.0,0.05445,4e-05,7.83834]
[1778673114428,37.82,80525.91,1.0,0.05431,4e-05,7.82133]
[1778673119437,37.83,80528.57,1.0,0.05445,4e-05,7.83769]
[1778673124472,37.84,80525.31,1.0,0.05435,4e-05,7.82658]
[1778673129507,37.85,80526.53,1.0,0.05445,4e-05,7.83771]
[1778673134543,37.85,80521.0,1.0,0.05426,4e-05,7.81566]
[1778673140585,37.86,80523.59,1.0,0.05441,4e-05,7.83318]
[1778673145728,37.87,80525.61,1.0,0.05453,4e-05,7.84699]
[1778673151662,37.88,80536.6,1.0,0.05501,4e-05,7.90087]
[1778673156699,37.89,80537.9,1.0,0.05509,4e-05,7.91068]
[1778673161733,37.89,80542.8,1.0,0.05532,4e-05,7.93706]
[1778673165627,37.89,80544.61,1.0,0.0554,4e-05,7.94611]
[1778673165728,37.89,80544.97,1.0,0.05542,4e-05,7.94818]
[1778673170800,37.89,80543.81,1.0,0.05538,4e-05,7.94351]
[1778673175939,37.9,80545.94,1.0,0.05547,4e-05,7.95482]
[1778673181876,37.9,80547.12,1.0,0.05553,4e-05,7.9617]
[1778673183224,37.9,80547.12,1.0,0.05553,4e-05,7.9617]
[1778673184976,37.9,80543.54,1.0,0.05539,4e-05,7.94488]
[1778673185936,37.9,80538.82,1.0,0.05519,4e-05,7.92242]
[1778673185973,37.9,80538.82,1.0,0.05519,4e-05,7.92242]
[1778673186944,37.9,80537.82,1.0,0.05515,4e-05,7.91786]
[1778673192953,37.9,80538.78,1.0,0.05521,4e-05,7.92428]
[1778673197996,37.91,80537.81,1.0,0.05518,4e-05,7.92088]
[1778673203031,37.91,80535.93,1.0,0.05512,4e-05,7.91319]
[1778673208065,37.91,80537.78,1.0,0.0552,4e-05,7.92341]
[1778673213101,37.91,80534.09,1.0,0.05504,4e-05,7.90359]
[1778673218136,37.92,80532.19,1.0,0.05498,4e-05,7.89599]
[1778673223171,37.92,80530.62,1.0,0.05492,4e-05,7.89004]
[1778673228208,37.92,80526.69,1.0,0.05478,4e-05,7.87288]
[1778673233242,37.92,80525.32,1.0,0.05473,4e-05,7.86797]
[1778673238278,37.93,80524.65,1.0,0.05472,4e-05,7.86639]
[1778673243313,37.93,80525.14,1.0,0.05476,4e-05,7.8703]
[1778673249355,37.93,80524.34,1.0,0.05474,4e-05,7.86836]
[1778673254390,37.94,80522.63,1.0,0.05468,4e-05,7.86175]
[1778673259425,37.94,80520.45,1.0,0.05461,4e-05,7.853]
[1778673264460,37.94,80521.85,1.0,0.05468,4e-05,7.86126]
[1778673269495,37.95,80522.31,1.0,0.05471,4e-05,7.86495]
[1778673274530,37.95,80522.53,1.0,0.05471,4e-05,7.86395]
[1778673279568,37.95,80522.53,1.0,0.05472,4e-05,7.86538]
[1778673284601,37.95,80529.0,1.0,0.055,4e-05,7.89749]
[1778673290643,37.96,80531.96,1.0,0.05514,4e-05,7.91331]
[1778673295678,37.96,80533.13,1.0,0.0552,4e-05,7.92009]
[1778673301721,37.96,80539.79,1.0,0.05548,4e-05,7.95329]
[1778673303969,37.96,80542.42,1.0,0.0556,4e-05,7.96633]
[1778673309777,37.96,80556.09,1.0,0.05618,4e-05,8.03308]
[1778673314812,37.96,80558.84,1.0,0.0563,4e-05,8.0469]
[1778673319849,37.96,80562.93,1.0,0.05647,4e-05,8.06717]
[1778673324882,37.97,80559.6,1.0,0.05634,4e-05,8.05151]
[1778673329917,37.97,80560.71,1.0,0.05639,4e-05,8.05751]
[1778673334952,37.97,80561.08,1.0,0.05639,4e-05,8.05642]
[1778673339987,37.97,80561.27,1.0,0.0564,4e-05,8.058]
[1778673346032,37.97,80562.52,1.0,0.05646,4e-05,8.06482]
[1778673347599,37.97,80562.52,1.0,0.05646,4e-05,8.06482]
[1778673353082,37.97,80563.13,1.0,0.05649,4e-05,8.06865]
[1778673358117,37.97,80562.61,1.0,0.05648,4e-05,8.06676]
[1778673363152,37.97,80563.02,1.0,0.0565,4e-05,8.06937]
[1778673366174,37.98,80551.87,1.0,0.05603,4e-05,8.01585]
[1778673371208,37.98,80548.09,1.0,0.05589,4e-05,7.99876]
[1778673376244,37.98,80546.03,1.0,0.05581,4e-05,7.98999]
[1778673381278,37.98,80544.35,1.0,0.05575,4e-05,7.98307]
[1778673386313,37.98,80542.62,1.0,0.05569,4e-05,7.97583]
[1778673391348,37.99,80545.73,1.0,0.0558,4e-05,7.98827]
[1778673396383,37.99,80544.52,1.0,0.05576,4e-05,7.98332]
[1778673401418,37.99,80541.24,1.0,0.05563,4e-05,7.96849]
[1778673406453,37.99,80540.38,1.0,0.05561,4e-05,7.96534]
[1778673409476,37.99,80530.24,1.0,0.05519,4e-05,7.91739]
[1778673414509,37.99,80529.05,1.0,0.05515,4e-05,7.91305]
[1778673419544,38.0,80529.07,1.0,0.05517,4e-05,7.91445]
[1778673424579,38.0,80527.81,1.0,0.05513,4e-05,7.9097]
[1778673429614,38.0,80525.79,1.0,0.05505,4e-05,7.90131]
[1778673434650,38.0,80528.56,1.0,0.05518,4e-05,7.91583]
[1778673439685,38.01,80525.02,1.0,0.05504,4e-05,7.90016]
[1778673444721,38.01,80523.64,1.0,0.055,4e-05,7.89485]
[1778673449755,38.01,80523.43,1.0,0.055,4e-05,7.89516]
[1778673454795,38.01,80523.65,1.0,0.055,4e-05,7.89429]
[1778673459826,38.02,80523.35,1.0,0.055,4e-05,7.89416]
[1778673464861,38.02,80518.35,1.0,0.05481,4e-05,7.87172]
[1778673469895,38.02,80516.66,1.0,0.05475,4e-05,7.86519]
[1778673474930,38.02,80512.08,1.0,0.05458,4e-05,7.84497]
[1778673479965,38.03,80511.17,1.0,0.05455,4e-05,7.8423]
[1778673485000,38.03,80513.34,1.0,0.05466,4e-05,7.8544]
[1778673490038,38.03,80521.43,1.0,0.055,4e-05,7.89437]
[1778673497088,38.04,80524.61,1.0,0.05515,4e-05,7.91131]
[1778673502124,38.04,80520.58,1.0,0.055,4e-05,7.89328]
[1778673508260,38.04,80520.52,1.0,0.05501,4e-05,7.89453]
[1778673516221,38.05,80519.46,1.0,0.05496,4e-05,7.88809]
[1778673521257,38.05,80518.45,1.0,0.05493,4e-05,7.8846]
[1778673527298,38.05,80518.28,1.0,0.05494,4e-05,7.88537]
[1778673532333,38.05,80517.05,1.0,0.0549,4e-05,7.88081]
[1778673537368,38.06,80517.32,1.0,0.05492,4e-05,7.88339]
[1778673542403,38.06,80517.23,1.0,0.05493,4e-05,7.8842]
[1778673547438,38.06,80516.66,1.0,0.05491,4e-05,7.88269]
[1778673552474,38.06,80524.29,1.0,0.05524,4e-05,7.92005]
[1778673557511,38.06,80522.95,1.0,0.05519,4e-05,7.91454]
[1778673562542,38.07,80523.18,1.0,0.05521,4e-05,7.91655]
[1778673567578,38.07,80523.23,1.0,0.05522,4e-05,7.9177]
[1778673572612,38.07,80520.3,1.0,0.05508,4e-05,7.9012]
[1778673577648,38.07,80519.0,1.0,0.05504,4e-05,7.89606]
[1778673578752,38.07,80508.89,1.0,0.05463,4e-05,7.84815]
[1778673584701,38.07,80508.61,1.0,0.05463,4e-05,7.84864]
[1778673590139,38.08,80508.22,1.0,0.05462,4e-05,7.84805]
[1778673595389,38.08,80508.97,1.0,0.05467,4e-05,7.85349]
[1778673601819,38.08,80505.77,1.0,0.05456,4e-05,7.84045]
[1778673605729,38.09,80508.31,1.0,0.05467,4e-05,7.85347]
[1778673606436,38.09,80507.8,1.0,0.05465,4e-05,7.85135]
[1778673606727,38.09,80507.8,1.0,0.05465,4e-05,7.85135]
[1778673607360,38.09,80499.91,1.0,0.05433,4e-05,7.81422]
[1778673608964,38.09,80485.34,1.0,0.05375,4e-05,7.74608]
[1778673614915,38.09,80491.56,1.0,0.05402,4e-05,7.77796]
[1778673619035,38.1,80501.54,1.0,0.05445,4e-05,7.82703]
[1778673622309,38.1,80506.06,1.0,0.05464,4e-05,7.84907]
[1778673622341,38.1,80506.06,1.0,0.05464,4e-05,7.84907]
[1778673622471,38.1,80506.06,1.0,0.05464,4e-05,7.84907]
[1778673622522,38.1,80506.06,1.0,0.05464,4e-05,7.84907]
[1778673623210,38.1,80506.06,1.0,0.05464,4e-05,7.84907]
[1778673622974,38.1,80506.89,1.0,0.05467,4e-05,7.85331]
[1778673623488,38.1,80506.89,1.0,0.05467,4e-05,7.85331]
[1778673624549,38.1,80507.01,1.0,0.05468,4e-05,7.85416]
[1778673624630,38.1,80507.01,1.0,0.05468,4e-05,7.85444]
[1778673630026,38.1,80505.76,1.0,0.05465,4e-05,7.85018]
[1778673635058,38.1,80515.61,1.0,0.05504,4e-05,7.89479]
[1778673640093,38.11,80515.4,1.0,0.05504,4e-05,7.89477]
[1778673641577,38.11,80514.15,1.0,0.05499,4e-05,7.88903]
[1778673641617,38.11,80514.15,1.0,0.05499,4e-05,7.88903]
[1778673647141,38.11,80514.78,1.0,0.05503,4e-05,7.8933]
[1778673652176,38.11,80512.19,1.0,0.05493,4e-05,7.88207]
[1778673657211,38.11,80509.42,1.0,0.05483,4e-05,7.86996]
[1778673662246,38.12,80508.73,1.0,0.05481,4e-05,7.86775]
[1778673667282,38.12,80510.03,1.0,0.05487,4e-05,7.87496]
[1778673672318,38.12,80511.91,1.0,0.05495,4e-05,7.88488]
[1778673677353,38.12,80515.56,1.0,0.05511,4e-05,7.90318]
[1778673682387,38.12,80516.58,1.0,0.05516,4e-05,7.90887]
[1778673687423,38.12,80517.94,1.0,0.05523,4e-05,7.91615]
[1778673692906,38.12,80518.28,1.0,0.05524,4e-05,7.91809]
[1778673698500,38.13,80519.29,1.0,0.05527,4e-05,7.92081]
[1778673703535,38.13,80520.28,1.0,0.05532,4e-05,7.92631]
[1778673705549,38.13,80533.36,1.0,0.05587,4e-05,7.98913]
[1778673708791,38.13,80539.79,1.0,0.05614,4e-05,8.02009]
[1778673708899,38.13,80539.79,1.0,0.05614,4e-05,8.02009]
[1778673708995,38.13,80551.41,1.0,0.05662,4e-05,8.07607]
[1778673715620,38.13,80554.22,1.0,0.05673,4e-05,8.08883]
[1778673720655,38.13,80554.5,1.0,0.05674,4e-05,8.08955]
[1778673725690,38.13,80552.76,1.0,0.05666,4e-05,8.08055]
[1778673730726,38.12,80550.81,1.0,0.05657,4e-05,8.07056]
[1778673736767,38.12,80547.41,1.0,0.05643,4e-05,8.05353]
[1778673741803,38.12,80546.07,1.0,0.05637,4e-05,8.04659]
[1778673746837,38.12,80542.81,1.0,0.05622,4e-05,8.03043]
[1778673752000,38.12,80541.58,1.0,0.05617,4e-05,8.02428]
[1778673752101,38.12,80540.18,1.0,0.05609,4e-05,8.01389]
[1778673753888,38.12,80527.81,1.0,0.05557,4e-05,7.95444]
[1778673758924,38.12,80535.3,1.0,0.05588,4e-05,7.99043]
[1778673763960,38.12,80534.71,1.0,0.05586,4e-05,7.98752]
[1778673770094,38.12,80535.61,1.0,0.0559,4e-05,7.99184]
[1778673774488,38.12,80540.69,1.0,0.05611,4e-05,8.01623]
[1778673775043,38.12,80544.52,1.0,0.05627,4e-05,8.03462]
[1778673780165,38.12,80545.97,1.0,0.05633,4e-05,8.04117]
[1778673786114,38.12,80547.48,1.0,0.05639,4e-05,8.04802]
[1778673791150,38.12,80546.99,1.0,0.05636,4e-05,8.04515]
[1778673796183,38.12,80544.27,1.0,0.05624,4e-05,8.03147]
[1778673801219,38.12,80542.35,1.0,0.05616,4e-05,8.02177]
[1778673806254,38.12,80542.58,1.0,0.05616,4e-05,8.02245]
[1778673811289,38.11,80547.0,1.0,0.05632,4e-05,8.03977]
[1778673816325,38.11,80546.3,1.0,0.05629,4e-05,8.036]
[1778673821360,38.11,80544.74,1.0,0.05622,4e-05,8.02815]
[1778673826396,38.11,80545.2,1.0,0.05624,4e-05,8.03002]
[1778673833445,38.11,80542.68,1.0,0.05613,4e-05,8.0174]
[1778673838480,38.11,80548.18,1.0,0.05635,4e-05,8.04348]
[1778673843517,38.11,80552.44,1.0,0.05653,4e-05,8.06349]
[1778673844522,38.11,80565.48,1.0,0.05708,4e-05,8.12646]
[1778673849557,38.11,80572.73,1.0,0.05737,4e-05,8.16058]
[1778673853589,38.11,80586.16,1.0,0.05794,4e-05,8.22495]
[1778673859074,38.1,80578.55,1.0,0.0576,4e-05,8.18649]
[1778673864768,38.1,80579.29,1.0,0.05762,4e-05,8.18863]
[1778673870797,38.1,80586.65,1.0,0.05792,4e-05,8.22266]
[1778673876751,38.09,80591.76,1.0,0.0581,4e-05,8.2424]
[1778673881787,38.09,80593.53,1.0,0.05816,4e-05,8.24955]
[1778673886822,38.09,80599.22,1.0,0.05839,4e-05,8.27579]
[1778673891861,38.08,80602.98,1.0,0.05854,4e-05,8.2924]
[1778673896897,38.08,80596.96,1.0,0.05826,4e-05,8.26092]
[1778673901932,38.08,80591.5,1.0,0.05801,4e-05,8.23259]
[1778673906967,38.08,80588.03,1.0,0.05785,4e-05,8.2144]
[1778673912001,38.07,80583.84,1.0,0.05766,4e-05,8.19288]
[1778673917042,38.07,80582.9,1.0,0.05761,4e-05,8.18738]
[1778673922074,38.07,80583.52,1.0,0.05763,4e-05,8.18958]
[1778673927109,38.07,80585.39,1.0,0.05771,4e-05,8.19785]
[1778673933150,38.07,80585.59,1.0,0.05768,4e-05,8.19428]
[1778673938186,38.07,80583.49,1.0,0.05759,4e-05,8.18333]
[1778673941260,38.07,80572.73,1.0,0.05712,4e-05,8.13058]
[1778673947251,38.06,80576.26,1.0,0.05727,4e-05,8.14734]
[1778673952283,38.06,80573.39,1.0,0.05715,4e-05,8.13316]
[1778673958327,38.06,80573.56,1.0,0.05715,4e-05,8.13366]
[1778673963362,38.06,80572.45,1.0,0.0571,4e-05,8.12799]
[1778673968559,38.06,80572.33,1.0,0.05709,4e-05,8.12713]
[1778673969019,38.06,80563.51,1.0,0.05672,4e-05,8.0843]
[1778673969022,38.06,80563.51,1.0,0.05672,4e-05,8.0843]
[1778673969405,38.06,80563.51,1.0,0.05672,4e-05,8.08424]
[1778673976945,38.06,80562.47,1.0,0.05668,4e-05,8.0792]
[1778673977203,38.06,80562.47,1.0,0.05668,4e-05,8.0792]
[1778673977461,38.06,80563.18,1.0,0.05671,4e-05,8.08265]
[1778673983502,38.06,80564.59,1.0,0.05677,4e-05,8.08947]
[1778673990552,38.06,80565.17,1.0,0.05679,4e-05,8.09225]
[1778673995588,38.06,80559.5,1.0,0.05653,4e-05,8.06133]
[1778674000622,38.06,80559.22,1.0,0.05652,4e-05,8.06023]
[1778674005657,38.06,80556.84,1.0,0.05642,4e-05,8.04903]
[1778674010692,38.06,80555.94,1.0,0.05639,4e-05,8.04507]
[1778674015729,38.06,80553.77,1.0,0.0563,4e-05,8.03497]
[1778674020761,38.07,80551.46,1.0,0.05621,4e-05,8.02422]
[1778674025796,38.07,80551.84,1.0,0.05622,4e-05,8.02646]
[1778674028871,38.07,80537.08,1.0,0.05561,4e-05,7.95576]
[1778674034860,38.07,80541.34,1.0,0.0558,4e-05,7.97717]
[1778674039899,38.07,80541.55,1.0,0.05581,4e-05,7.97891]
[1778674044932,38.07,80546.34,1.0,0.05602,4e-05,8.00257]
[1778674049968,38.07,80546.37,1.0,0.05602,4e-05,8.00325]
[1778674055004,38.07,80545.05,1.0,0.05595,4e-05,7.99392]
[1778674060040,38.07,80540.57,1.0,0.05577,4e-05,7.97312]
[1778674065075,38.08,80539.53,1.0,0.05573,4e-05,7.96889]
[1778674070110,38.08,80541.04,1.0,0.0558,4e-05,7.9769]
[1778674075145,38.08,80541.65,1.0,0.05584,4e-05,7.98053]
[1778674080184,38.08,80536.42,1.0,0.05562,4e-05,7.95617]
[1778674085219,38.08,80530.94,1.0,0.0554,4e-05,7.93089]
[1778674090444,38.08,80530.03,1.0,0.05537,4e-05,7.92716]
[1778674096296,38.09,80516.73,1.0,0.05484,4e-05,7.86536]
[1778674101331,38.09,80516.83,1.0,0.05485,4e-05,7.86721]
[1778674106366,38.09,80517.9,1.0,0.05491,4e-05,7.87366]
[1778674111402,38.09,80517.67,1.0,0.05489,4e-05,7.87039]
[1778674116441,38.1,80517.73,1.0,0.0549,4e-05,7.87197]
[1778674122479,38.1,80518.91,1.0,0.05497,4e-05,7.8793]
[1778674127514,38.1,80519.42,1.0,0.055,4e-05,7.88289]
[1778674132630,38.1,80518.59,1.0,0.05498,4e-05,7.8801]
[1778674138592,38.11,80512.85,1.0,0.05475,4e-05,7.85427]
[1778674142619,38.11,80523.64,1.0,0.05521,4e-05,7.90668]
[1778674147654,38.11,80525.44,1.0,0.0553,4e-05,7.9171]
[1778674152690,38.11,80525.6,1.0,0.05531,4e-05,7.9185]
[1778674157725,38.11,80529.97,1.0,0.05549,4e-05,7.93985]
[1778674162842,38.11,80526.38,1.0,0.05535,4e-05,7.92306]
[1778674168801,38.11,80524.8,1.0,0.05529,4e-05,7.91598]
[1778674173836,38.12,80523.62,1.0,0.05522,4e-05,7.90726]
[1778674178871,38.12,80513.28,1.0,0.0548,4e-05,7.85859]
[1778674181894,38.12,80524.76,1.0,0.05528,4e-05,7.91371]
[1778674186927,38.12,80532.47,1.0,0.0556,4e-05,7.9508]
[1778674191964,38.12,80531.8,1.0,0.05557,4e-05,7.94776]
[1778674196999,38.12,80535.87,1.0,0.05574,4e-05,7.96746]
[1778674202035,38.12,80537.62,1.0,0.05582,4e-05,7.97602]
[1778674205056,38.12,80527.19,1.0,0.05538,4e-05,7.92626]
[1778674210096,38.12,80515.92,1.0,0.05492,4e-05,7.87318]
[1778674215128,38.12,80511.69,1.0,0.05476,4e-05,7.85406]
[1778674220163,38.12,80511.01,1.0,0.05474,4e-05,7.85191]
[1778674225198,38.13,80502.79,1.0,0.05441,4e-05,7.81405]
[1778674233333,38.13,80500.69,1.0,0.05433,4e-05,7.80287]
[1778674239350,38.13,80500.69,1.0,0.05433,4e-05,7.80343]
[1778674245337,38.14,80495.69,1.0,0.05415,4e-05,7.7827]
[1778674252387,38.14,80494.06,1.0,0.05411,4e-05,7.77724]
[1778674257422,38.14,80490.69,1.0,0.05398,4e-05,7.763]
[1778674262463,38.15,80491.04,1.0,0.05402,4e-05,7.76649]
[1778674267497,38.15,80483.36,1.0,0.05372,4e-05,7.73239]
[1778674270519,38.15,80469.1,1.0,0.05316,4e-05,7.6668]
[1778674275558,38.16,80463.29,1.0,0.05295,4e-05,7.64241]
[1778674280595,38.16,80464.51,1.0,0.05303,4e-05,7.65099]
[1778674285630,38.17,80475.47,1.0,0.05349,4e-05,7.70502]
[1778674290665,38.17,80479.22,1.0,0.05366,4e-05,7.72537]
[1778674295701,38.18,80485.13,1.0,0.0539,4e-05,7.75187]
[1778674300735,38.18,80488.81,1.0,0.05407,4e-05,7.77117]
[1778674305775,38.19,80492.27,1.0,0.05422,4e-05,7.78942]
[1778674310986,38.19,80495.6,1.0,0.05437,4e-05,7.80631]
[1778674314862,38.19,80507.1,1.0,0.05486,4e-05,7.86297]
[1778674319873,38.2,80506.36,1.0,0.05484,4e-05,7.86115]
[1778674324907,38.2,80510.13,1.0,0.05501,4e-05,7.88076]
[1778674329942,38.2,80503.96,1.0,0.05478,4e-05,7.85317]
[1778674335983,38.21,80500.67,1.0,0.05466,4e-05,7.83976]
[1778674341019,38.21,80492.57,1.0,0.05435,4e-05,7.80339]
[1778674346057,38.21,80505.28,1.0,0.05488,4e-05,7.86548]
[1778674352098,38.22,80510.96,1.0,0.05511,4e-05,7.89042]
[1778674357134,38.22,80507.48,1.0,0.05497,4e-05,7.87493]
[1778674362169,38.22,80504.42,1.0,0.05486,4e-05,7.86145]
[1778674367204,38.22,80502.63,1.0,0.05479,4e-05,7.85397]
[1778674372239,38.22,80501.03,1.0,0.05474,4e-05,7.84738]
[1778674377274,38.22,80507.15,1.0,0.05499,4e-05,7.87725]
[1778674382193,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674382230,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674382309,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674383315,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674383392,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674383633,38.23,80514.27,1.0,0.05529,4e-05,7.91179]
[1778674383692,38.23,80508.9,1.0,0.05507,4e-05,7.88634]
[1778674389358,38.23,80507.21,1.0,0.05501,4e-05,7.87909]
[1778674390263,38.23,80507.21,1.0,0.05501,4e-05,7.87909]
[1778674390365,38.23,80509.71,1.0,0.05511,4e-05,7.8911]
[1778674395401,38.23,80508.81,1.0,0.05508,4e-05,7.88743]
[1778674400435,38.23,80509.89,1.0,0.05513,4e-05,7.89321]
[1778674405478,38.23,80519.65,1.0,0.05554,4e-05,7.94031]
[1778674406485,38.23,80546.02,1.0,0.05664,4e-05,8.06679]
[1778674411848,38.23,80543.49,1.0,0.05653,4e-05,8.05414]
[1778674417566,38.23,80543.51,1.0,0.0565,4e-05,8.05006]
[1778674421714,38.23,80566.06,1.0,0.05745,4e-05,8.15867]
[1778674422952,38.23,80566.06,1.0,0.05745,4e-05,8.15867]
[1778674422988,38.23,80566.06,1.0,0.05745,4e-05,8.15867]
[1778674423048,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674423396,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674423426,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674423611,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674424617,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674424633,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674424953,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674424989,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674425037,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674425055,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674425142,38.23,80563.52,1.0,0.05734,4e-05,8.14605]
[1778674425117,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425168,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425247,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425263,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425625,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425683,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425730,38.23,80564.38,1.0,0.05738,4e-05,8.14979]
[1778674425929,38.23,80565.58,1.0,0.05742,4e-05,8.15538]
[1778674432073,38.23,80565.15,1.0,0.0574,4e-05,8.15235]
[1778674433189,38.22,80560.8,1.0,0.05721,4e-05,8.13081]
[1778674433231,38.22,80559.98,1.0,0.05717,4e-05,8.12665]
[1778674438715,38.22,80558.05,1.0,0.05708,4e-05,8.11634]
[1778674444870,38.22,80562.7,1.0,0.05727,4e-05,8.13739]
[1778674450799,38.22,80569.03,1.0,0.05752,4e-05,8.16695]
[1778674455835,38.22,80570.97,1.0,0.0576,4e-05,8.17525]
[1778674460871,38.21,80571.98,1.0,0.05763,4e-05,8.17888]
[1778674463891,38.21,80562.08,1.0,0.0572,4e-05,8.13036]
[1778674468926,38.21,80554.17,1.0,0.05686,4e-05,8.09156]
[1778674473961,38.21,80554.75,1.0,0.05686,4e-05,8.09047]
[1778674478996,38.21,80556.0,1.0,0.05691,4e-05,8.09617]
[1778674484035,38.21,80548.77,1.0,0.05661,4e-05,8.061]
[1778674489070,38.21,80546.07,1.0,0.05649,4e-05,8.04787]
[1778674494105,38.21,80544.74,1.0,0.05643,4e-05,8.04132]
[1778674499141,38.21,80545.67,1.0,0.05647,4e-05,8.04558]
[1778674502164,38.21,80562.57,1.0,0.05718,4e-05,8.12698]
[1778674507200,38.21,80560.28,1.0,0.05708,4e-05,8.11504]
[1778674512247,38.2,80540.9,1.0,0.05625,4e-05,8.0208]
[1778674517282,38.2,80543.13,1.0,0.05635,4e-05,8.03137]
[1778674522316,38.2,80541.73,1.0,0.05629,4e-05,8.02439]
[1778674528358,38.2,80541.09,1.0,0.05626,4e-05,8.02106]
[1778674533393,38.2,80540.73,1.0,0.05622,4e-05,8.0156]
[1778674538430,38.2,80539.55,1.0,0.05617,4e-05,8.00979]
[1778674543465,38.2,80539.59,1.0,0.05617,4e-05,8.00975]
[1778674548499,38.2,80537.57,1.0,0.05608,4e-05,7.99986]
[1778674553534,38.2,80535.97,1.0,0.05601,4e-05,7.99203]
[1778674558568,38.2,80535.23,1.0,0.05598,4e-05,7.98835]
[1778674563604,38.2,80541.61,1.0,0.05624,4e-05,8.01872]
[1778674569646,38.2,80540.64,1.0,0.0562,4e-05,8.0138]
[1778674574682,38.2,80541.61,1.0,0.05624,4e-05,8.01833]
[1778674579722,38.2,80541.28,1.0,0.05623,4e-05,8.01668]
[1778674584757,38.2,80543.9,1.0,0.05634,4e-05,8.02919]
[1778674589793,38.2,80542.17,1.0,0.05626,4e-05,8.0208]
[1778674595967,38.2,80544.23,1.0,0.05633,4e-05,8.02713]
[1778674601877,38.2,80546.14,1.0,0.0564,4e-05,8.03625]
[1778674606911,38.2,80545.68,1.0,0.05639,4e-05,8.03399]
[1778674611946,38.2,80555.3,1.0,0.05679,4e-05,8.08025]
[1778674620002,38.2,80558.12,1.0,0.0569,4e-05,8.09334]
[1778674625037,38.2,80563.36,1.0,0.05712,4e-05,8.1183]
[1778674630072,38.2,80564.52,1.0,0.05717,4e-05,8.12343]
[1778674635108,38.2,80567.78,1.0,0.0573,4e-05,8.13859]
[1778674640143,38.19,80567.11,1.0,0.05726,4e-05,8.13465]
[1778674645178,38.19,80567.37,1.0,0.05727,4e-05,8.1352]
[1778674650212,38.19,80564.71,1.0,0.05715,4e-05,8.12157]
[1778674656387,38.19,80559.17,1.0,0.05689,4e-05,8.09045]
[1778674663303,38.19,80558.04,1.0,0.05683,4e-05,8.08434]
[1778674668338,38.19,80557.95,1.0,0.05682,4e-05,8.08345]
[1778674673375,38.19,80557.4,1.0,0.0568,4e-05,8.08022]
[1778674678456,38.19,80555.33,1.0,0.0567,4e-05,8.06966]
[1778674683499,38.19,80545.74,1.0,0.0563,4e-05,8.02311]
[1778674685505,38.19,80530.62,1.0,0.05567,4e-05,7.95057]
[1778674690540,38.19,80528.8,1.0,0.05559,4e-05,7.94227]
[1778674695575,38.19,80528.16,1.0,0.05557,4e-05,7.93974]
[1778674701618,38.19,80528.5,1.0,0.05559,4e-05,7.942]
[1778674706655,38.19,80528.62,1.0,0.0556,4e-05,7.94315]
[1778674711691,38.19,80529.46,1.0,0.05562,4e-05,7.94417]
[1778674716726,38.19,80529.87,1.0,0.05564,4e-05,7.94659]
[1778674721761,38.19,80531.75,1.0,0.05572,4e-05,7.95596]
[1778674726878,38.19,80539.36,1.0,0.05604,4e-05,7.99268]
[1778674732839,38.19,80537.42,1.0,0.05596,4e-05,7.98344]
[1778674737875,38.19,80537.58,1.0,0.05597,4e-05,7.98431]
[1778674742909,38.19,80537.47,1.0,0.05596,4e-05,7.98388]
[1778674747944,38.19,80535.25,1.0,0.05587,4e-05,7.97335]
[1778674749959,38.19,80546.2,1.0,0.05633,4e-05,8.02588]
[1778674754995,38.19,80546.19,1.0,0.05633,4e-05,8.02554]
[1778674760032,38.19,80549.99,1.0,0.05648,4e-05,8.04343]
[1778674765064,38.19,80553.14,1.0,0.05661,4e-05,8.05823]
[1778674770099,38.19,80551.1,1.0,0.05652,4e-05,8.04806]
[1778674775136,38.19,80539.47,1.0,0.05601,4e-05,7.98834]
[1778674780174,38.19,80540.76,1.0,0.05607,4e-05,7.99459]
[1778674785208,38.19,80546.83,1.0,0.05632,4e-05,8.02362]
[1778674790243,38.19,80545.29,1.0,0.05625,4e-05,8.01601]
[1778674795278,38.19,80538.11,1.0,0.05595,4e-05,7.98136]
[1778674800313,38.19,80539.69,1.0,0.05602,4e-05,7.98895]
[1778674805348,38.19,80535.15,1.0,0.05583,4e-05,7.96727]
[1778674810384,38.19,80535.85,1.0,0.05586,4e-05,7.97078]
[1778674815418,38.19,80520.98,1.0,0.05524,4e-05,7.89986]
[1778674820454,38.19,80524.31,1.0,0.05538,4e-05,7.91626]
[1778674825488,38.19,80525.19,1.0,0.05543,4e-05,7.92102]
[1778674828504,38.19,80526.09,1.0,0.05547,4e-05,7.92555]
[1778674828521,38.19,80521.59,1.0,0.05528,4e-05,7.90422]
[1778674833544,38.19,80520.57,1.0,0.05522,4e-05,7.89663]
[1778674839586,38.2,80521.01,1.0,0.05525,4e-05,7.89971]
[1778674840811,38.2,80522.05,1.0,0.05529,4e-05,7.90483]
[1778674841600,38.2,80523.79,1.0,0.05537,4e-05,7.91328]
[1778674844900,38.2,80520.72,1.0,0.05524,4e-05,7.89895]
[1778674844957,38.2,80521.09,1.0,0.05526,4e-05,7.90089]
[1778674849828,38.2,80516.03,1.0,0.05506,4e-05,7.87752]
[1778674851019,38.2,80516.3,1.0,0.05507,4e-05,7.87902]
[1778674851030,38.2,80505.68,1.0,0.05464,4e-05,7.82905]
[1778674854823,38.2,80505.35,1.0,0.05463,4e-05,7.82808]
[1778674855113,38.2,80505.35,1.0,0.05463,4e-05,7.82808]
[1778674856434,38.2,80503.44,1.0,0.05455,4e-05,7.81933]
[1778674857168,38.2,80503.63,1.0,0.05457,4e-05,7.82083]
[1778674857243,38.2,80503.63,1.0,0.05457,4e-05,7.82083]
[1778674857606,38.2,80503.63,1.0,0.05457,4e-05,7.82083]
[1778674863365,38.21,80491.27,1.0,0.05408,4e-05,7.7642]
[1778674864945,38.21,80486.08,1.0,0.05387,4e-05,7.74052]
[1778674865405,38.21,80486.08,1.0,0.05387,4e-05,7.74052]
[1778674867401,38.21,80483.81,1.0,0.05379,4e-05,7.73108]
[1778674868290,38.21,80481.49,1.0,0.0537,4e-05,7.72061]
[1778674869436,38.21,80481.33,1.0,0.0537,4e-05,7.72028]
[1778674870409,38.21,80481.52,1.0,0.05371,4e-05,7.7216]
[1778674871522,38.21,80481.47,1.0,0.05371,4e-05,7.72179]
[1778674877296,38.22,80478.14,1.0,0.0536,4e-05,7.70831]
[1778674877478,38.22,80478.14,1.0,0.0536,4e-05,7.70831]
[1778674880391,38.22,80474.25,1.0,0.05345,4e-05,7.69081]
[1778674883899,38.22,80455.95,1.0,0.05272,4e-05,7.60624]
[1778674888934,38.22,80455.53,1.0,0.05269,4e-05,7.60222]
[1778674893579,38.22,80454.31,1.0,0.05262,4e-05,7.59314]
[1778674893712,38.22,80448.26,1.0,0.05238,4e-05,7.56508]
[1778674895353,38.22,80429.43,1.0,0.05164,4e-05,7.47829]
[1778674901101,38.21,80430.64,1.0,0.05168,4e-05,7.48307]
[1778674907063,38.21,80437.42,1.0,0.05192,4e-05,7.51198]
[1778674908305,38.21,80437.42,1.0,0.05192,4e-05,7.51198]
[1778674908358,38.21,80437.87,1.0,0.05194,4e-05,7.51325]
[1778674914113,38.21,80437.68,1.0,0.05191,4e-05,7.51037]
[1778674919149,38.2,80429.19,1.0,0.05157,4e-05,7.46984]
[1778674923181,38.2,80417.91,1.0,0.05111,4e-05,7.41682]
[1778674928288,38.2,80409.51,1.0,0.05078,4e-05,7.37701]
[1778674934258,38.2,80404.8,1.0,0.05059,4e-05,7.3547]
[1778674939293,38.19,80404.2,1.0,0.05056,4e-05,7.35107]
[1778674940603,38.19,80371.94,1.0,0.04932,4e-05,7.20495]
[1778674940903,38.19,80371.94,1.0,0.04932,4e-05,7.20495]
[1778674941622,38.19,80371.94,1.0,0.04932,4e-05,7.20495]
[1778674941641,38.19,80340.97,1.0,0.04816,4e-05,7.06641]
[1778674941793,38.19,80340.97,1.0,0.04816,4e-05,7.06641]
[1778674942399,38.19,80341.19,1.0,0.04817,4e-05,7.06729]
[1778674944370,38.2,80341.19,1.0,0.04818,4e-05,7.06775]
[1778674944544,38.2,80341.19,1.0,0.04818,4e-05,7.06775]
[1778674944639,38.2,80343.14,1.0,0.04826,4e-05,7.07817]
[1778674950380,38.2,80334.4,1.0,0.04796,4e-05,7.04147]
[1778674953586,38.2,80328.66,1.0,0.04773,4e-05,7.01347]
[1778674956424,38.21,80318.35,1.0,0.04736,4e-05,6.9695]
[1778674960450,38.21,80305.96,1.0,0.04693,4e-05,6.91695]
[1778674962465,38.21,80287.89,1.0,0.04628,4e-05,6.8391]
[1778674963884,38.21,80290.13,1.0,0.04637,4e-05,6.8495]
[1778674965511,38.22,80280.51,1.0,0.04603,4e-05,6.80831]
[1778674965561,38.22,80280.51,1.0,0.04603,4e-05,6.80831]
[1778674965663,38.22,80264.48,1.0,0.04547,4e-05,6.73966]
[1778674967043,38.22,80264.48,1.0,0.04547,4e-05,6.7404]
[1778674967076,38.22,80264.48,1.0,0.04547,4e-05,6.7404]
[1778674967594,38.22,80264.48,1.0,0.04547,4e-05,6.7404]
[1778674967642,38.22,80255.58,1.0,0.04516,4e-05,6.70289]
[1778674972534,38.23,80244.02,1.0,0.04479,4e-05,6.65772]
[1778674977573,38.24,80241.65,1.0,0.04475,4e-05,6.65226]
[1778674977918,38.24,80241.65,1.0,0.04475,4e-05,6.65226]
[1778674980005,38.24,80240.99,1.0,0.04474,3e-05,6.65133]
[1778674980015,38.24,80240.99,1.0,0.04474,3e-05,6.65133]
[1778674980609,38.24,80243.94,1.0,0.04485,4e-05,6.66487]
[1778674984625,38.25,80223.23,1.0,0.04416,3e-05,6.58034]
[1778674988142,38.25,80222.26,1.0,0.04415,3e-05,6.57829]
[1778674988149,38.25,80222.26,1.0,0.04415,3e-05,6.57829]
[1778674988204,38.25,80222.26,1.0,0.04415,3e-05,6.57829]
[1778674988725,38.25,80221.34,1.0,0.04411,3e-05,6.57445]
[1778674990152,38.25,80221.34,1.0,0.04411,3e-05,6.57448]
[1778674990701,38.25,80202.24,1.0,0.04346,3e-05,6.49384]
[1778674994953,38.26,80204.23,1.0,0.04354,3e-05,6.50443]
[1778674995033,38.26,80204.23,1.0,0.04354,3e-05,6.50443]
[1778674995065,38.26,80204.23,1.0,0.04354,3e-05,6.50443]
[1778674995390,38.26,80204.23,1.0,0.04354,3e-05,6.50443]
[1778674995739,38.26,80225.18,1.0,0.04427,3e-05,6.5937]
[1778674996721,38.26,80241.96,1.0,0.04486,4e-05,6.66577]
[1778674996932,38.26,80241.96,1.0,0.04486,4e-05,6.66577]
[1778674996946,38.26,80241.96,1.0,0.04486,4e-05,6.66577]
[1778674997724,38.26,80240.83,1.0,0.04484,4e-05,6.6628]
[1778674999739,38.27,80253.45,1.0,0.04529,4e-05,6.71816]
[1778675003766,38.27,80264.19,1.0,0.0457,4e-05,6.76776]
[1778675008803,38.28,80261.24,1.0,0.04563,4e-05,6.75896]
[1778675010541,38.28,80261.24,1.0,0.04563,4e-05,6.75896]
[1778675010684,38.28,80261.24,1.0,0.04563,4e-05,6.75896]
[1778675010727,38.28,80252.14,1.0,0.04531,4e-05,6.72056]
[1778675012543,38.28,80252.14,1.0,0.04531,4e-05,6.72056]
[1778675012560,38.28,80252.14,1.0,0.04531,4e-05,6.72056]
[1778675012644,38.29,80225.22,1.0,0.04437,3e-05,6.60416]
[1778675017869,38.3,80211.01,1.0,0.04392,3e-05,6.54984]
[1778675020890,38.3,80200.62,1.0,0.04358,3e-05,6.50807]
[1778675023913,38.31,80186.87,1.0,0.04313,3e-05,6.45263]
[1778675028291,38.31,80194.05,1.0,0.0434,3e-05,6.48512]
[1778675028392,38.31,80209.98,1.0,0.04395,3e-05,6.55292]
[1778675029955,38.32,80194.35,1.0,0.04342,3e-05,6.48842]
[1778675031258,38.32,80194.35,1.0,0.04342,3e-05,6.48842]
[1778675031347,38.32,80183.16,1.0,0.04305,3e-05,6.44229]
[1778675036257,38.32,80179.34,1.0,0.04295,3e-05,6.42953]
[1778675036280,38.32,80179.34,1.0,0.04295,3e-05,6.42953]
[1778675036407,38.32,80196.49,1.0,0.04354,3e-05,6.50215]
[1778675038276,38.33,80196.82,1.0,0.04355,3e-05,6.50429]
[1778675038320,38.33,80196.82,1.0,0.04355,3e-05,6.50429]
[1778675038358,38.33,80205.2,1.0,0.04385,3e-05,6.54076]
[1778675044053,38.34,80208.87,1.0,0.04403,3e-05,6.56196]
[1778675049091,38.35,80212.88,1.0,0.0442,3e-05,6.5838]
[1778675054130,38.36,80211.23,1.0,0.04419,3e-05,6.58184]
[1778675059166,38.37,80223.73,1.0,0.04466,3e-05,6.63981]
[1778675061411,38.37,80239.11,1.0,0.04522,4e-05,6.70723]
[1778675067233,38.38,80235.28,1.0,0.04512,4e-05,6.69565]
[1778675072267,38.39,80236.47,1.0,0.04518,4e-05,6.70145]
[1778675077304,38.4,80238.44,1.0,0.04528,4e-05,6.71392]
[1778675079317,38.4,80248.72,1.0,0.04566,4e-05,6.75952]
[1778675084959,38.41,80249.07,1.0,0.04569,4e-05,6.76381]
[1778675087064,38.41,80249.0,1.0,0.04571,4e-05,6.76562]
[1778675087623,38.41,80249.0,1.0,0.04571,4e-05,6.76562]
[1778675087667,38.41,80249.0,1.0,0.04571,4e-05,6.76562]
[1778675087753,38.41,80264.8,1.0,0.04628,4e-05,6.83453]
[1778675089628,38.41,80264.8,1.0,0.04628,4e-05,6.83523]
[1778675089729,38.41,80270.7,1.0,0.0465,4e-05,6.86142]
[1778675095430,38.42,80269.37,1.0,0.04648,4e-05,6.85899]
[1778675100515,38.42,80270.97,1.0,0.04656,4e-05,6.86817]
[1778675102480,38.43,80257.8,1.0,0.0461,4e-05,6.81275]
[1778675107513,38.43,80252.83,1.0,0.04595,4e-05,6.79463]
[1778675112548,38.44,80252.76,1.0,0.04597,4e-05,6.79764]
[1778675117548,38.45,80255.04,1.0,0.04608,4e-05,6.81007]
[1778675123625,38.45,80256.78,1.0,0.04618,4e-05,6.82201]
[1778675126646,38.46,80245.39,1.0,0.04579,4e-05,6.77485]
[1778675131683,38.46,80243.29,1.0,0.04572,4e-05,6.76596]
[1778675136717,38.47,80248.24,1.0,0.04593,4e-05,6.79059]
[1778675141752,38.48,80252.68,1.0,0.04611,4e-05,6.81295]
[1778675146787,38.48,80258.47,1.0,0.04634,4e-05,6.84103]
[1778675151823,38.49,80257.1,1.0,0.04632,4e-05,6.83807]
[1778675154849,38.49,80267.9,1.0,0.04673,4e-05,6.88708]
[1778675155362,38.49,80267.9,1.0,0.04673,4e-05,6.88708]
[1778675155391,38.49,80267.9,1.0,0.04673,4e-05,6.88708]
[1778675156860,38.5,80277.88,1.0,0.04709,4e-05,6.93142]
[1778675157805,38.5,80277.88,1.0,0.04709,4e-05,6.93142]
[1778675162900,38.5,80280.85,1.0,0.04722,4e-05,6.94682]
[1778675163819,38.5,80280.85,1.0,0.04722,4e-05,6.94682]
[1778675168949,38.51,80278.0,1.0,0.04714,4e-05,6.93684]
[1778675173978,38.51,80280.39,1.0,0.04724,4e-05,6.94922]
[1778675179013,38.51,80274.47,1.0,0.04705,4e-05,6.92541]
[1778675184056,38.52,80277.46,1.0,0.04717,4e-05,6.9404]
[1778675188096,38.52,80286.46,1.0,0.04751,4e-05,6.98079]
[1778675194126,38.52,80296.97,1.0,0.04789,4e-05,7.02551]
[1778675197094,38.52,80296.5,1.0,0.04787,4e-05,7.02399]
[1778675202182,38.53,80300.89,1.0,0.04805,4e-05,7.04487]
[1778675203162,38.53,80300.89,1.0,0.04805,4e-05,7.04487]
[1778675203395,38.53,80300.89,1.0,0.04805,4e-05,7.04487]
[1778675203753,38.53,80300.89,1.0,0.04805,4e-05,7.04487]
[1778675208267,38.53,80302.62,1.0,0.04812,4e-05,7.05366]
[1778675214266,38.53,80300.12,1.0,0.04804,4e-05,7.04428]
[1778675219301,38.53,80307.5,1.0,0.04832,4e-05,7.07788]
[1778675223334,38.53,80312.05,1.0,0.0485,4e-05,7.09852]
[1778675224899,38.54,80311.7,1.0,0.04849,4e-05,7.09712]
[1778675227217,38.54,80318.01,1.0,0.04872,4e-05,7.12548]
[1778675227795,38.54,80318.01,1.0,0.04872,4e-05,7.12548]
[1778675227980,38.54,80318.01,1.0,0.04872,4e-05,7.12548]
[1778675232391,38.54,80330.15,1.0,0.04918,4e-05,7.18009]
[1778675237430,38.54,80336.58,1.0,0.04942,4e-05,7.20879]
[1778675242464,38.54,80339.89,1.0,0.04955,4e-05,7.22358]
[1778675247499,38.54,80345.41,1.0,0.04976,4e-05,7.24821]
[1778675252535,38.54,80354.78,1.0,0.05009,4e-05,7.2865]
[1778675257569,38.54,80346.15,1.0,0.04975,4e-05,7.24722]
[1778675262604,38.53,80351.66,1.0,0.04996,4e-05,7.27153]
[1778675267639,38.53,80348.67,1.0,0.04984,4e-05,7.25756]
[1778675272674,38.53,80353.34,1.0,0.05001,4e-05,7.27798]
[1778675277709,38.53,80356.14,1.0,0.05011,4e-05,7.28973]
[1778675282744,38.53,80363.67,1.0,0.05039,4e-05,7.32267]
[1778675287779,38.53,80362.17,1.0,0.05032,4e-05,7.31481]
[1778675292814,38.52,80363.27,1.0,0.05036,4e-05,7.31873]
[1778675297849,38.52,80360.52,1.0,0.05024,4e-05,7.30534]
[1778675302883,38.52,80357.74,1.0,0.05013,4e-05,7.29193]
[1778675307919,38.52,80356.07,1.0,0.05006,4e-05,7.28368]
[1778675312954,38.52,80350.85,1.0,0.04984,4e-05,7.2562]
[1778675317989,38.52,80353.28,1.0,0.04992,4e-05,7.26664]
[1778675323024,38.52,80358.69,1.0,0.05012,4e-05,7.2903]
[1778675328059,38.52,80354.49,1.0,0.04996,4e-05,7.27092]
[1778675333094,38.51,80347.43,1.0,0.04969,4e-05,7.23884]
[1778675338130,38.51,80345.87,1.0,0.04963,4e-05,7.23173]
[1778675343165,38.51,80344.26,1.0,0.04957,4e-05,7.22441]
[1778675349208,38.51,80343.67,1.0,0.04954,4e-05,7.22164]
[1778675354242,38.51,80339.95,1.0,0.0494,4e-05,7.20503]
[1778675359276,38.51,80338.16,1.0,0.04934,4e-05,7.19707]
[1778675364316,38.51,80339.03,1.0,0.04937,4e-05,7.20097]
[1778675368897,38.51,80340.29,1.0,0.04942,4e-05,7.20659]
[1778675368955,38.51,80329.94,1.0,0.04903,4e-05,7.16043]
[1778675370415,38.51,80342.52,1.0,0.0495,4e-05,7.21669]
[1778675373051,38.52,80342.52,1.0,0.04948,4e-05,7.21382]
[1778675373087,38.52,80340.72,1.0,0.04943,4e-05,7.20676]
[1778675379422,38.52,80342.13,1.0,0.0495,4e-05,7.21597]
[1778675384457,38.53,80342.42,1.0,0.04953,4e-05,7.21963]
[1778675389493,38.53,80342.44,1.0,0.04956,4e-05,7.22205]
[1778675394528,38.54,80343.63,1.0,0.04962,4e-05,7.22958]
[1778675399562,38.54,80343.45,1.0,0.04963,4e-05,7.23086]
[1778675401717,38.54,80346.69,1.0,0.04976,4e-05,7.24578]
[1778675401865,38.54,80330.25,1.0,0.04914,4e-05,7.17272]
[1778675403655,38.54,80330.55,1.0,0.04915,4e-05,7.17406]
[1778675403911,38.54,80330.55,1.0,0.04915,4e-05,7.17406]
[1778675404015,38.55,80258.32,1.0,0.04656,4e-05,6.86308]
[1778675405946,38.55,80258.32,1.0,0.04656,4e-05,6.86308]
[1778675406139,38.56,80244.34,1.0,0.04608,4e-05,6.80477]
[1778675411144,38.56,80245.63,1.0,0.04615,4e-05,6.81343]
[1778675411236,38.57,80231.5,1.0,0.04567,4e-05,6.75489]
[1778675412013,38.57,80231.5,1.0,0.04567,4e-05,6.75489]
[1778675412071,38.57,80214.37,1.0,0.04506,3e-05,6.68178]
[1778675413997,38.57,80214.37,1.0,0.04507,3e-05,6.68292]
[1778675414098,38.57,80198.56,1.0,0.04454,3e-05,6.61809]
[1778675416694,38.58,80199.44,1.0,0.04458,3e-05,6.62271]
[1778675416804,38.58,80230.46,1.0,0.04568,4e-05,6.75609]
[1778675418646,38.58,80230.46,1.0,0.04569,4e-05,6.75745]
[1778675418690,38.58,80230.46,1.0,0.04569,4e-05,6.75745]
[1778675420223,38.58,80227.72,1.0,0.0456,4e-05,6.74689]
[1778675419709,38.59,80242.27,1.0,0.04613,4e-05,6.81051]
[1778675420715,38.59,80259.59,1.0,0.04675,4e-05,6.8864]
[1778675422346,38.59,80256.02,1.0,0.04663,4e-05,6.87191]
[1778675422737,38.59,80251.43,1.0,0.04647,4e-05,6.85206]
[1778675423745,38.59,80237.62,1.0,0.04599,4e-05,6.79355]
[1778675428773,38.61,80236.13,1.0,0.046,4e-05,6.79492]
[1778675431859,38.61,80235.53,1.0,0.046,4e-05,6.7946]
[1778675431899,38.61,80253.58,1.0,0.04663,4e-05,6.87025]
[1778675433881,38.62,80253.58,1.0,0.04664,4e-05,6.87126]
[1778675433914,38.62,80265.07,1.0,0.04706,4e-05,6.92199]
[1778675436831,38.62,80252.39,1.0,0.04662,4e-05,6.86895]
[1778675437721,38.62,80252.39,1.0,0.04662,4e-05,6.86895]
[1778675437840,38.62,80254.01,1.0,0.04668,4e-05,6.87595]
[1778675438850,38.62,80264.53,1.0,0.04706,4e-05,6.92249]
[1778675439781,38.62,80264.53,1.0,0.04706,4e-05,6.92249]
[1778675439856,38.62,80278.16,1.0,0.04756,4e-05,6.98227]
[1778675441880,38.63,80266.27,1.0,0.04714,4e-05,6.9312]
[1778675444893,38.63,80278.91,1.0,0.0476,4e-05,6.98744]
[1778675449928,38.63,80292.63,1.0,0.04812,4e-05,7.04907]
[1778675451943,38.63,80279.1,1.0,0.04763,4e-05,6.99034]
[1778675454963,38.63,80268.13,1.0,0.04724,4e-05,6.9436]
[1778675455675,38.63,80268.13,1.0,0.04724,4e-05,6.9436]
[1778675455745,38.63,80268.13,1.0,0.04724,4e-05,6.9436]
[1778675455972,38.63,80262.01,1.0,0.04702,4e-05,6.91743]
[1778675456979,38.64,80247.4,1.0,0.0465,4e-05,6.85471]
[1778675457761,38.64,80247.4,1.0,0.0465,4e-05,6.85471]
[1778675457985,38.64,80239.96,1.0,0.04624,4e-05,6.82323]
[1778675458994,38.64,80227.71,1.0,0.04581,4e-05,6.7713]
[1778675460055,38.64,80227.71,1.0,0.04581,4e-05,6.7713]
[1778675460126,38.64,80226.71,1.0,0.04578,4e-05,6.76769]
[1778675460946,38.64,80226.71,1.0,0.04578,4e-05,6.76769]
[1778675461053,38.64,80205.67,1.0,0.04504,3e-05,6.678]
[1778675462110,38.64,80205.67,1.0,0.04504,3e-05,6.678]
[1778675462200,38.64,80187.97,1.0,0.04444,3e-05,6.60382]
[1778675462999,38.64,80187.97,1.0,0.04444,3e-05,6.60382]
[1778675463083,38.64,80175.79,1.0,0.04402,3e-05,6.55296]
[1778675465068,38.64,80164.86,1.0,0.04366,3e-05,6.50873]
[1778675465373,38.64,80164.86,1.0,0.04366,3e-05,6.50873]
[1778675465672,38.64,80164.86,1.0,0.04366,3e-05,6.50873]
[1778675466056,38.65,80146.07,1.0,0.04303,3e-05,6.43121]
[1778675467065,38.65,80123.49,1.0,0.04228,3e-05,6.33887]
[1778675468070,38.65,80109.14,1.0,0.04181,3e-05,6.28105]
[1778675469100,38.65,80092.0,1.0,0.04126,3e-05,6.21237]
[1778675469573,38.65,80092.0,1.0,0.04126,3e-05,6.21237]
[1778675470087,38.65,80092.0,1.0,0.04126,3e-05,6.21237]
[1778675470163,38.65,80082.66,1.0,0.04097,3e-05,6.17566]
[1778675470433,38.65,80082.66,1.0,0.04097,3e-05,6.17566]
[1778675470646,38.65,80082.66,1.0,0.04097,3e-05,6.17566]
[1778675471166,38.66,80080.68,1.0,0.04091,3e-05,6.16873]
[1778675472925,38.66,80081.32,1.0,0.04094,3e-05,6.17243]
[1778675473107,38.66,80100.97,1.0,0.04159,3e-05,6.25309]
[1778675474116,38.66,80115.5,1.0,0.04208,3e-05,6.31333]
[1778675475151,38.66,80115.5,1.0,0.04208,3e-05,6.31333]
[1778675475214,38.66,80114.13,1.0,0.04204,3e-05,6.30864]
[1778675477049,38.67,80114.13,1.0,0.04205,3e-05,6.30961]
[1778675477143,38.67,80117.74,1.0,0.04217,3e-05,6.3253]
[1778675478163,38.67,80144.51,1.0,0.04307,3e-05,6.43642]
[1778675478869,38.67,80144.51,1.0,0.04307,3e-05,6.43642]
[1778675479141,38.67,80144.51,1.0,0.04307,3e-05,6.43642]
[1778675479163,38.67,80174.13,1.0,0.04409,3e-05,6.56171]
[1778675481253,38.67,80174.13,1.0,0.04409,3e-05,6.56171]
[1778675481343,38.68,80176.4,1.0,0.04418,3e-05,6.57227]
[1778675483082,38.68,80176.97,1.0,0.04421,3e-05,6.57569]
[1778675483188,38.68,80176.97,1.0,0.04421,3e-05,6.57569]
[1778675483295,38.68,80148.13,1.0,0.04323,3e-05,6.45533]
[1778675485163,38.68,80148.13,1.0,0.04326,3e-05,6.45866]
[1778675485224,38.69,80148.3,1.0,0.04327,3e-05,6.46065]
[1778675487193,38.69,80148.3,1.0,0.04328,3e-05,6.46184]
[1778675487272,38.69,80149.08,1.0,0.04332,3e-05,6.46623]
[1778675493276,38.71,80142.73,1.0,0.04314,3e-05,6.4438]
[1778675497301,38.71,80162.05,1.0,0.04383,3e-05,6.52875]
[1778675499315,38.72,80149.22,1.0,0.04342,3e-05,6.47752]
[1778675502873,38.73,80146.74,1.0,0.04336,3e-05,6.47069]
[1778675503344,38.73,80136.69,1.0,0.04302,3e-05,6.42907]
[1778675504350,38.73,80115.57,1.0,0.04234,3e-05,6.34472]
[1778675504722,38.73,80115.57,1.0,0.04234,3e-05,6.34472]
[1778675505362,38.73,80123.41,1.0,0.04261,3e-05,6.37817]
[1778675506364,38.74,80135.06,1.0,0.04301,3e-05,6.42738]
[1778675507371,38.74,80154.71,1.0,0.04368,3e-05,6.50997]
[1778675511171,38.74,80146.8,1.0,0.04343,3e-05,6.47933]
[1778675511272,38.74,80138.51,1.0,0.04316,3e-05,6.44603]
[1778675513192,38.75,80138.51,1.0,0.04317,3e-05,6.44721]
[1778675513260,38.75,80167.09,1.0,0.04416,3e-05,6.56816]
[1778675518437,38.76,80167.62,1.0,0.04421,3e-05,6.57426]
[1778675518539,38.76,80177.31,1.0,0.04455,3e-05,6.61591]
[1778675521519,38.76,80170.31,1.0,0.04433,3e-05,6.58838]
[1778675521575,38.77,80174.64,1.0,0.04448,3e-05,6.60748]
[1778675526938,38.77,80167.92,1.0,0.04428,3e-05,6.58304]
[1778675529537,38.8,80140.23,1.0,0.04344,3e-05,6.47913]
[1778675535250,38.81,80135.86,1.0,0.04335,3e-05,6.46828]
[1778675538604,38.82,80123.52,1.0,0.04296,3e-05,6.42045]
[1778675541124,38.82,80124.12,1.0,0.04299,3e-05,6.42361]
[1778675541172,38.82,80120.1,1.0,0.04286,3e-05,6.40773]
[1778675541591,38.82,80120.1,1.0,0.04286,3e-05,6.40773]
[1778675541628,38.82,80120.1,1.0,0.04286,3e-05,6.40839]
[1778675543066,38.82,80120.1,1.0,0.04286,3e-05,6.40839]
[1778675543081,38.82,80079.55,1.0,0.04153,3e-05,6.24367]
[1778675545666,38.83,80095.98,1.0,0.04209,3e-05,6.3131]
[1778675546980,38.83,80108.07,1.0,0.0425,3e-05,6.36333]
[1778675552719,38.84,80116.64,1.0,0.0428,3e-05,6.39921]
[1778675552824,38.84,80141.92,1.0,0.04365,3e-05,6.50436]
[1778675558164,38.84,80151.09,1.0,0.04398,3e-05,6.54471]
[1778675558251,38.84,80137.9,1.0,0.04354,3e-05,6.49035]
[1778675561788,38.85,80117.84,1.0,0.04288,3e-05,6.40982]
[1778675564810,38.85,80107.07,1.0,0.04254,3e-05,6.36772]
[1778675569855,38.86,80099.51,1.0,0.04233,3e-05,6.34079]
[1778675574876,38.87,80091.7,1.0,0.0421,3e-05,6.31304]
[1778675579813,38.88,80098.48,1.0,0.04235,3e-05,6.34409]
[1778675585661,38.89,80092.32,1.0,0.04219,3e-05,6.32401]
[1778675585955,38.89,80109.72,1.0,0.04278,3e-05,6.39603]
[1778675586965,38.89,80123.9,1.0,0.04326,3e-05,6.45516]
[1778675591998,38.9,80123.92,1.0,0.04328,3e-05,6.45855]
[1778675594024,38.9,80107.45,1.0,0.04274,3e-05,6.39213]
[1778675597038,38.9,80090.51,1.0,0.0422,3e-05,6.32517]
[1778675598048,38.91,80080.43,1.0,0.04188,3e-05,6.28508]
[1778675598614,38.91,80080.43,1.0,0.04188,3e-05,6.28508]
[1778675599056,38.91,80063.02,1.0,0.04132,3e-05,6.21569]
[1778675600062,38.91,80076.35,1.0,0.04176,3e-05,6.27052]
[1778675600873,38.91,80076.35,1.0,0.04176,3e-05,6.27052]
[1778675601069,38.91,80078.96,1.0,0.04185,3e-05,6.28205]
[1778675606110,38.92,80087.47,1.0,0.04217,3e-05,6.3211]
[1778675611157,38.93,80093.98,1.0,0.0424,3e-05,6.34881]
[1778675613168,38.93,80077.89,1.0,0.04189,3e-05,6.28513]
[1778675613946,38.93,80077.89,1.0,0.04189,3e-05,6.28513]
[1778675619213,38.94,80075.25,1.0,0.04185,3e-05,6.28003]
[1778675623241,38.95,80097.57,1.0,0.04261,3e-05,6.37465]
[1778675624248,38.95,80109.98,1.0,0.04303,3e-05,6.42632]
[1778675627269,38.96,80098.99,1.0,0.04269,3e-05,6.38349]
[1778675632389,38.96,80095.64,1.0,0.0426,3e-05,6.37283]
[1778675635329,38.97,80079.36,1.0,0.04209,3e-05,6.30991]
[1778675637339,38.98,80090.83,1.0,0.04248,3e-05,6.35842]
[1778675641367,38.98,80075.52,1.0,0.04201,3e-05,6.29958]
[1778675643382,38.99,80089.16,1.0,0.04247,3e-05,6.35687]
[1778675648416,38.99,80080.26,1.0,0.04221,3e-05,6.32481]
[1778675649424,39.0,80101.16,1.0,0.04291,3e-05,6.41099]
[1778675652444,39.0,80114.61,1.0,0.04338,3e-05,6.46844]
[1778675657479,39.01,80116.46,1.0,0.04347,3e-05,6.47932]
[1778675660503,39.01,80130.42,1.0,0.04395,3e-05,6.53887]
[1778675663526,39.02,80113.43,1.0,0.0434,3e-05,6.47074]
[1778675668556,39.03,80115.39,1.0,0.04351,3e-05,6.48391]
[1778675673591,39.03,80122.41,1.0,0.04375,3e-05,6.51261]
[1778675678628,39.04,80120.91,1.0,0.04372,3e-05,6.50926]
[1778675680642,39.04,80137.88,1.0,0.04431,3e-05,6.58077]
[1778675685676,39.04,80140.48,1.0,0.04441,3e-05,6.59373]
[1778675689704,39.05,80129.58,1.0,0.04406,3e-05,6.55043]
[1778675694739,39.05,80122.95,1.0,0.04385,3e-05,6.52532]
[1778675700093,39.06,80116.96,1.0,0.04367,3e-05,6.50247]
[1778675705816,39.06,80123.75,1.0,0.04393,3e-05,6.53407]
[1778675710851,39.07,80133.19,1.0,0.04426,3e-05,6.57537]
[1778675714880,39.07,80145.86,1.0,0.04471,3e-05,6.62964]
[1778675719918,39.07,80143.64,1.0,0.04464,3e-05,6.62172]
[1778675721932,39.07,80132.35,1.0,0.04426,3e-05,6.57527]
[1778675726967,39.08,80125.54,1.0,0.04405,3e-05,6.5488]
[1778675732002,39.08,80125.49,1.0,0.04404,3e-05,6.54726]
[1778675737036,39.09,80118.52,1.0,0.04382,3e-05,6.52055]
[1778675742073,39.09,80120.36,1.0,0.0439,3e-05,6.53029]
[1778675747108,39.09,80125.8,1.0,0.0441,3e-05,6.55475]
[1778675750201,39.1,80141.88,1.0,0.04466,3e-05,6.62282]
[1778675756171,39.1,80147.67,1.0,0.04487,3e-05,6.64849]
[1778675761305,39.1,80149.13,1.0,0.04493,3e-05,6.6554]
[1778675761393,39.1,80138.0,1.0,0.04455,3e-05,6.60905]
[1778675763225,39.1,80118.34,1.0,0.04388,3e-05,6.52758]
[1778675768259,39.11,80114.66,1.0,0.04378,3e-05,6.51461]
[1778675773294,39.11,80123.24,1.0,0.04408,3e-05,6.5522]
[1778675777322,39.11,80107.72,1.0,0.04357,3e-05,6.48972]
[1778675782358,39.12,80104.73,1.0,0.04349,3e-05,6.47986]
[1778675787392,39.12,80103.41,1.0,0.04347,3e-05,6.47695]
[1778675789407,39.13,80117.43,1.0,0.04395,3e-05,6.53574]
[1778675791421,39.13,80107.54,1.0,0.0436,3e-05,6.49257]
[1778675796456,39.13,80115.96,1.0,0.04391,3e-05,6.52973]
[1778675802500,39.14,80115.12,1.0,0.0439,3e-05,6.52908]
[1778675807538,39.14,80114.87,1.0,0.04391,3e-05,6.53043]
[1778675813602,39.15,80115.04,1.0,0.04394,3e-05,6.53398]
[1778675815596,39.15,80099.52,1.0,0.04343,3e-05,6.47095]
[1778675818617,39.15,80113.1,1.0,0.0439,3e-05,6.52855]
[1778675821638,39.16,80090.28,1.0,0.04315,3e-05,6.43617]
[1778675824710,39.16,80073.94,1.0,0.04262,3e-05,6.3714]
[1778675825238,39.16,80073.94,1.0,0.04262,3e-05,6.3714]
[1778675828688,39.17,80062.48,1.0,0.04227,3e-05,6.32773]
[1778675833727,39.17,80056.84,1.0,0.04211,3e-05,6.30877]
[1778675838762,39.18,80069.01,1.0,0.04255,3e-05,6.36195]
[1778675843797,39.19,80064.91,1.0,0.04244,3e-05,6.3491]
[1778675848741,39.2,80057.68,1.0,0.04223,3e-05,6.32294]
[1778675848757,39.2,80057.68,1.0,0.04223,3e-05,6.32294]
[1778675848847,39.2,80057.76,1.0,0.04224,3e-05,6.32407]
[1778675850101,39.2,80057.76,1.0,0.04224,3e-05,6.32407]
[1778675850166,39.2,80055.42,1.0,0.04218,3e-05,6.31628]
[1778675851981,39.2,80054.26,1.0,0.04215,3e-05,6.31242]
[1778675852010,39.2,80040.08,1.0,0.04167,3e-05,6.25307]
[1778675854078,39.21,80040.08,1.0,0.04168,3e-05,6.25397]
[1778675854528,39.21,80043.03,1.0,0.04179,3e-05,6.2676]
[1778675860616,39.22,80035.19,1.0,0.04157,3e-05,6.23964]
[1778675860841,39.22,80029.37,1.0,0.04139,3e-05,6.21817]
[1778675861806,39.22,80029.37,1.0,0.04139,3e-05,6.21817]
[1778675860956,39.22,80020.04,1.0,0.04109,3e-05,6.18095]
[1778675861841,39.22,80020.04,1.0,0.04109,3e-05,6.18095]
[1778675861878,39.22,80020.04,1.0,0.04109,3e-05,6.18095]
[1778675862658,39.22,80020.04,1.0,0.04109,3e-05,6.18095]
[1778675862778,39.22,80020.04,1.0,0.04109,3e-05,6.18095]
[1778675862753,39.23,80018.67,1.0,0.04107,3e-05,6.17743]
[1778675862950,39.23,80018.67,1.0,0.04107,3e-05,6.17743]
[1778675865236,39.23,80016.88,1.0,0.04102,3e-05,6.1713]
[1778675865748,39.23,80029.59,1.0,0.04144,3e-05,6.22393]
[1778675871013,39.24,80030.22,1.0,0.0415,3e-05,6.23101]
[1778675873071,39.24,80034.23,1.0,0.04164,3e-05,6.24797]
[1778675873114,39.24,80018.19,1.0,0.04113,3e-05,6.18479]
[1778675874764,39.24,80018.19,1.0,0.04113,3e-05,6.18479]
[1778675874179,39.24,79987.64,1.0,0.04016,3e-05,6.06399]
[1778675875100,39.28,79988.05,1.0,0.0403,3e-05,6.08164]
[1778675876059,39.28,79970.67,1.0,0.03977,3e-05,6.01519]
[1778675877064,39.28,79970.67,1.0,0.03977,3e-05,6.01519]
[1778675877725,39.28,79970.67,1.0,0.03977,3e-05,6.01519]
[1778675877830,39.29,79949.15,1.0,0.03913,3e-05,5.93409]
[1778675879076,39.32,79933.85,1.0,0.03877,3e-05,5.88888]
[1778675879907,39.32,79933.85,1.0,0.03877,3e-05,5.88888]
[1778675880015,39.32,79933.85,1.0,0.03877,3e-05,5.88888]
[1778675880110,39.32,79922.35,1.0,0.03843,3e-05,5.84622]
[1778675883103,39.33,79911.36,1.0,0.03814,3e-05,5.80884]
[1778675885543,39.33,79907.61,1.0,0.03804,3e-05,5.79614]
[1778675885545,39.33,79908.11,1.0,0.03806,3e-05,5.79962]
[1778675889286,39.34,79912.83,1.0,0.03824,3e-05,5.82226]
[1778675889366,39.34,79912.83,1.0,0.03824,3e-05,5.82226]
[1778675889425,39.35,79906.08,1.0,0.03805,3e-05,5.79808]
[1778675891314,39.35,79905.91,1.0,0.03806,3e-05,5.79901]
[1778675891430,39.35,79905.91,1.0,0.03806,3e-05,5.79901]
[1778675891520,39.35,79905.91,1.0,0.03806,3e-05,5.79901]
[1778675893095,39.36,79910.25,1.0,0.03822,3e-05,5.81855]
[1778675893443,39.36,79910.25,1.0,0.03822,3e-05,5.81855]
[1778675893642,39.36,79935.58,1.0,0.03901,3e-05,5.91861]
[1778675898215,39.38,79910.72,1.0,0.0383,3e-05,5.8287]
[1778675899121,39.38,79910.72,1.0,0.0383,3e-05,5.8287]
[1778675899157,39.38,79910.72,1.0,0.0383,3e-05,5.8287]
[1778675899222,39.38,79901.32,1.0,0.03803,3e-05,5.79445]
[1778675902246,39.39,79890.45,1.0,0.03774,3e-05,5.75794]
[1778675903988,39.39,79888.46,1.0,0.03769,3e-05,5.75204]
[1778675904266,39.4,79879.79,1.0,0.03745,3e-05,5.72097]
[1778675906197,39.4,79877.08,1.0,0.03738,3e-05,5.71246]
[1778675908318,39.44,79882.55,1.0,0.03769,3e-05,5.7515]
[1778675908396,39.44,79868.36,1.0,0.03729,3e-05,5.69974]
[1778675913505,39.49,79866.45,1.0,0.03739,3e-05,5.7114]
[1778675913589,39.49,79866.45,1.0,0.03739,3e-05,5.7114]
[1778675913607,39.52,79867.01,1.0,0.03754,3e-05,5.73025]
[1778675918973,39.57,79872.6,1.0,0.03789,3e-05,5.77417]
[1778675919368,39.58,79877.51,1.0,0.03805,3e-05,5.7943]
[1778675921102,39.58,79877.51,1.0,0.03806,3e-05,5.79588]
[1778675922384,39.59,79891.48,1.0,0.0385,3e-05,5.85199]
[1778675927419,39.6,79882.25,1.0,0.03828,3e-05,5.82428]
[1778675930364,39.61,79884.79,1.0,0.03838,3e-05,5.83695]
[1778675930445,39.61,79881.64,1.0,0.0383,3e-05,5.82651]
[1778675931685,39.61,79895.11,1.0,0.03872,3e-05,5.87927]
[1778675932173,39.61,79895.11,1.0,0.03872,3e-05,5.87927]
[1778675932243,39.61,79895.11,1.0,0.03872,3e-05,5.87927]
[1778675932256,39.61,79895.11,1.0,0.03872,3e-05,5.87927]
[1778675932462,39.62,79895.11,1.0,0.03873,3e-05,5.88082]
[1778675935594,39.63,79910.51,1.0,0.03924,3e-05,5.94407]
[1778675936204,39.63,79910.51,1.0,0.03924,3e-05,5.94407]
[1778675936512,39.63,79910.51,1.0,0.03925,3e-05,5.94546]
[1778675938049,39.63,79920.48,1.0,0.03956,3e-05,5.98519]
[1778675938509,39.64,79928.2,1.0,0.03981,3e-05,6.0163]
[1778675938984,39.64,79928.2,1.0,0.03981,3e-05,6.0163]
[1778675939516,39.64,79923.33,1.0,0.03967,3e-05,5.99868]
[1778675942540,39.65,79908.95,1.0,0.03926,3e-05,5.94704]
[1778675945469,39.65,79910.22,1.0,0.03932,3e-05,5.95453]
[1778675945624,39.65,79910.22,1.0,0.03932,3e-05,5.95453]
[1778675945657,39.65,79910.22,1.0,0.03932,3e-05,5.95453]
[1778675945741,39.65,79910.22,1.0,0.03932,3e-05,5.95453]
[1778675945818,39.65,79892.98,1.0,0.03881,3e-05,5.8898]
[1778675947960,39.66,79883.14,1.0,0.03853,3e-05,5.85498]
[1778675948022,39.66,79883.14,1.0,0.03853,3e-05,5.85498]
[1778675948584,39.66,79894.1,1.0,0.03887,3e-05,5.89817]
[1778675951606,39.67,79906.42,1.0,0.03928,3e-05,5.94938]
[1778675952617,39.67,79919.08,1.0,0.03968,3e-05,5.99942]
[1778675954625,39.68,79935.3,1.0,0.0402,3e-05,6.06463]
[1778675959661,39.69,79943.05,1.0,0.04049,3e-05,6.10026]
[1778675963690,39.7,79931.89,1.0,0.04017,3e-05,6.06103]
[1778675968723,39.71,79927.53,1.0,0.04008,3e-05,6.04975]
[1778675973758,39.72,79922.37,1.0,0.03995,3e-05,6.0322]
[1778675978796,39.73,79920.6,1.0,0.03994,3e-05,6.03095]
[1778675983837,39.75,79914.55,1.0,0.0398,3e-05,6.01315]
[1778675988872,39.76,79916.3,1.0,0.0399,3e-05,6.02553]
[1778675993909,39.77,79927.06,1.0,0.04028,3e-05,6.07262]
[1778675995921,39.77,79939.52,1.0,0.04068,3e-05,6.12312]
[1778676000955,39.78,79933.71,1.0,0.04054,3e-05,6.10516]
[1778676003977,39.79,79922.84,1.0,0.04023,3e-05,6.0659]
[1778676004998,39.79,79922.84,1.0,0.04023,3e-05,6.0659]
[1778676005025,39.79,79922.84,1.0,0.04023,3e-05,6.0659]
[1778676005179,39.79,79920.89,1.0,0.04017,3e-05,6.05939]
[1778676006303,39.79,79920.89,1.0,0.04017,3e-05,6.05939]
[1778676006323,39.79,79874.13,1.0,0.03875,3e-05,5.88101]
[1778676007958,39.79,79874.13,1.0,0.03875,3e-05,5.88101]
[1778676007984,39.83,79866.57,1.0,0.03864,3e-05,5.86672]
[1778676009324,39.83,79866.57,1.0,0.03864,3e-05,5.86672]
[1778676009419,39.83,79865.74,1.0,0.03863,3e-05,5.86493]
[1778676010090,39.83,79865.74,1.0,0.03863,3e-05,5.86493]
[1778676010176,39.83,79874.85,1.0,0.03891,3e-05,5.90036]
[1778676015231,39.84,79874.49,1.0,0.03894,3e-05,5.90429]
[1778676021120,39.88,79890.81,1.0,0.0396,3e-05,5.9865]
[1778676026602,39.89,79892.76,1.0,0.0397,3e-05,5.99864]
[1778676032122,39.91,79893.23,1.0,0.03975,3e-05,6.00419]
[1778676032197,39.91,79893.23,1.0,0.03975,3e-05,6.00419]
[1778676032272,39.91,79888.97,1.0,0.03963,3e-05,5.98898]
[1778676034014,39.91,79873.17,1.0,0.03916,3e-05,5.9309]
[1778676035660,39.91,79873.17,1.0,0.03916,3e-05,5.9309]
[1778676036445,39.92,79874.64,1.0,0.03923,3e-05,5.93902]
[1778676036585,39.92,79856.15,1.0,0.03868,3e-05,5.87004]
[1778676041267,39.93,79867.94,1.0,0.03908,3e-05,5.9201]
[1778676044257,39.94,79870.59,1.0,0.03918,3e-05,5.93273]
[1778676044321,39.94,79870.59,1.0,0.03918,3e-05,5.93273]
[1778676044754,39.94,79870.59,1.0,0.03918,3e-05,5.93273]
[1778676044859,39.94,79892.99,1.0,0.03987,3e-05,6.01971]
[1778676045484,39.94,79892.99,1.0,0.03987,3e-05,6.01971]
[1778676045521,39.94,79904.64,1.0,0.04024,3e-05,6.06587]
[1778676046128,39.94,79904.64,1.0,0.04024,3e-05,6.06587]
[1778676046655,39.99,79903.29,1.0,0.04037,3e-05,6.08141]
[1778676051161,40.05,79903.85,1.0,0.04062,3e-05,6.11241]
[1778676051695,40.05,79903.85,1.0,0.04062,3e-05,6.11241]
[1778676051780,40.05,79903.85,1.0,0.04062,3e-05,6.11241]
[1778676051884,40.09,79907.8,1.0,0.0409,3e-05,6.14589]
[1778676052480,40.09,79925.76,1.0,0.04146,3e-05,6.21595]
[1778676054605,40.09,79925.74,1.0,0.04147,3e-05,6.21673]
[1778676054668,40.09,79940.54,1.0,0.04194,3e-05,6.2756]
[1778676059979,40.1,79950.4,1.0,0.04228,3e-05,6.31715]
[1778676061413,40.1,79965.57,1.0,0.04278,3e-05,6.37909]
[1778676062685,40.1,79965.57,1.0,0.04278,3e-05,6.37909]
[1778676062698,40.1,79986.14,1.0,0.04346,3e-05,6.46182]
[1778676063906,40.1,79986.14,1.0,0.04346,3e-05,6.46182]
[1778676064009,40.1,79999.38,1.0,0.0439,3e-05,6.51591]
[1778676064645,40.1,79999.38,1.0,0.0439,3e-05,6.51591]
[1778676064698,40.1,79999.38,1.0,0.0439,3e-05,6.51591]
[1778676064959,40.1,79986.5,1.0,0.04348,3e-05,6.46405]
[1778676067372,40.1,79988.88,1.0,0.04356,3e-05,6.47424]
[1778676067657,40.11,79986.86,1.0,0.04349,3e-05,6.46647]
[1778676073500,40.11,79990.81,1.0,0.04364,3e-05,6.4843]
[1778676077448,40.11,79998.52,1.0,0.0439,3e-05,6.51628]
[1778676077566,40.11,79998.52,1.0,0.0439,3e-05,6.51628]
[1778676077660,40.11,79998.52,1.0,0.0439,3e-05,6.51628]
[1778676077983,40.11,79998.52,1.0,0.0439,3e-05,6.51628]
[1778676078078,40.11,79998.52,1.0,0.0439,3e-05,6.51628]
[1778676078068,40.11,80016.57,1.0,0.04451,3e-05,6.58995]
[1778676078538,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079314,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079340,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079839,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079870,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079881,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079904,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676080070,40.11,80016.57,1.0,0.04451,3e-05,6.5901]
[1778676079982,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080094,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080175,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080210,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080280,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080302,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080532,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080565,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080700,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080717,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080868,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080894,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080952,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676080985,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676081057,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676081081,40.11,80022.66,1.0,0.04471,3e-05,6.61489]
[1778676081053,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676081226,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676081257,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676081303,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676081328,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676081561,40.11,80025.18,1.0,0.0448,3e-05,6.62548]
[1778676085648,40.11,80009.96,1.0,0.04429,3e-05,6.56399]
[1778676089509,40.12,80015.4,1.0,0.04448,3e-05,6.58665]
[1778676091084,40.12,80020.58,1.0,0.04465,3e-05,6.6079]
[1778676091106,40.12,80029.9,1.0,0.04497,3e-05,6.64605]
[1778676091151,40.12,80029.9,1.0,0.04497,3e-05,6.64605]
[1778676091628,40.12,80029.9,1.0,0.04495,3e-05,6.643]
[1778676096162,40.12,80033.04,1.0,0.04506,3e-05,6.65595]
[1778676096200,40.12,80033.04,1.0,0.04506,3e-05,6.65595]
[1778676096787,40.12,80033.48,1.0,0.04507,3e-05,6.65779]
[1778676102708,40.12,80041.37,1.0,0.04534,3e-05,6.69015]
[1778676105732,40.12,80052.52,1.0,0.04572,3e-05,6.73588]
[1778676110766,40.12,80050.94,1.0,0.04566,3e-05,6.72892]
[1778676115801,40.11,80051.25,1.0,0.04567,3e-05,6.72989]
[1778676120842,40.11,80057.6,1.0,0.04588,3e-05,6.75574]
[1778676124913,40.11,80045.03,1.0,0.04545,3e-05,6.70356]
[1778676128025,40.11,80030.82,1.0,0.04497,3e-05,6.64533]
[1778676133928,40.11,80030.08,1.0,0.04495,3e-05,6.64288]
[1778676138963,40.12,80029.7,1.0,0.04494,3e-05,6.64189]
[1778676141988,40.12,80040.52,1.0,0.04531,3e-05,6.68655]
[1778676147150,40.12,80037.16,1.0,0.0452,3e-05,6.67302]
[1778676153065,40.12,80041.57,1.0,0.04533,3e-05,6.68824]
[1778676155078,40.12,80030.3,1.0,0.04495,3e-05,6.64218]
[1778676160114,40.12,80028.36,1.0,0.04489,3e-05,6.63489]
[1778676164142,40.12,80041.6,1.0,0.04534,3e-05,6.68954]
[1778676169177,40.12,80046.87,1.0,0.04552,3e-05,6.71131]
[1778676174212,40.12,80036.26,1.0,0.04516,3e-05,6.66783]
[1778676179248,40.12,80037.72,1.0,0.04521,3e-05,6.6741]
[1778676184283,40.12,80036.78,1.0,0.04518,3e-05,6.67054]
[1778676189319,40.12,80036.72,1.0,0.04518,3e-05,6.67057]
[1778676194353,40.12,80038.82,1.0,0.04526,3e-05,6.67945]
[1778676199388,40.12,80029.66,1.0,0.04495,3e-05,6.64237]
[1778676200395,40.12,80040.28,1.0,0.04531,3e-05,6.68597]
[1778676205430,40.12,80040.69,1.0,0.04533,3e-05,6.6879]
[1778676210485,40.12,80041.56,1.0,0.04536,3e-05,6.69159]
[1778676210561,40.12,80041.56,1.0,0.04536,3e-05,6.69159]
[1778676210638,40.12,80058.17,1.0,0.04592,3e-05,6.76002]
[1778676211761,40.12,80058.17,1.0,0.04592,3e-05,6.76002]
[1778676211822,40.12,80058.17,1.0,0.04592,3e-05,6.76002]
[1778676212286,40.12,80058.17,1.0,0.04592,3e-05,6.76002]
[1778676212298,40.12,80058.17,1.0,0.04592,3e-05,6.76002]
[1778676212299,40.13,80064.51,1.0,0.04612,3e-05,6.78338]
[1778676212370,40.13,80064.51,1.0,0.04612,3e-05,6.78338]
[1778676212392,40.13,80064.51,1.0,0.04612,3e-05,6.78338]
[1778676212419,40.13,80064.51,1.0,0.04612,3e-05,6.78338]
[1778676212660,40.13,80063.84,1.0,0.0461,3e-05,6.7806]
[1778676216510,40.13,80051.45,1.0,0.04569,3e-05,6.73087]
[1778676221545,40.13,80052.64,1.0,0.04575,3e-05,6.73792]
[1778676226580,40.14,80044.05,1.0,0.04547,3e-05,6.70475]
[1778676231615,40.14,80048.12,1.0,0.04563,3e-05,6.7238]
[1778676236650,40.15,80045.2,1.0,0.04555,3e-05,6.714]
[1778676241687,40.15,80042.19,1.0,0.04547,3e-05,6.70397]
[1778676246722,40.16,80047.07,1.0,0.04565,3e-05,6.72641]
[1778676251758,40.16,80054.58,1.0,0.04593,3e-05,6.75951]
[1778676256794,40.16,80058.95,1.0,0.04609,3e-05,6.77946]
[1778676259294,40.17,80063.24,1.0,0.04625,3e-05,6.79792]
[1778676259416,40.17,80062.02,1.0,0.04621,3e-05,6.79319]
[1778676259424,40.17,80062.02,1.0,0.04621,3e-05,6.79319]
[1778676259818,40.17,80062.02,1.0,0.04621,3e-05,6.79319]
[1778676260713,40.17,80062.02,1.0,0.04621,3e-05,6.79319]
[1778676260826,40.17,80078.56,1.0,0.04678,3e-05,6.86248]
[1778676262218,40.17,80078.56,1.0,0.04678,3e-05,6.86248]
[1778676262792,40.17,80080.93,1.0,0.04687,3e-05,6.87255]
[1778676262870,40.17,80080.93,1.0,0.04687,3e-05,6.87255]
[1778676263106,40.17,80080.93,1.0,0.04687,3e-05,6.87255]
[1778676263164,40.17,80080.93,1.0,0.04687,3e-05,6.87255]
[1778676263234,40.17,80083.3,1.0,0.04695,3e-05,6.88265]
[1778676263463,40.17,80083.3,1.0,0.04695,3e-05,6.88265]
[1778676263491,40.17,80083.3,1.0,0.04695,3e-05,6.88265]
[1778676263652,40.17,80083.3,1.0,0.04695,3e-05,6.88265]
[1778676263682,40.17,80083.3,1.0,0.04695,3e-05,6.88265]
[1778676263921,40.17,80083.98,1.0,0.04698,3e-05,6.88549]
[1778676266864,40.17,80101.21,1.0,0.0476,4e-05,6.95971]
[1778676271900,40.18,80099.25,1.0,0.04753,4e-05,6.95092]
[1778676274114,40.18,80099.95,1.0,0.04756,4e-05,6.9544]
[1778676274207,40.18,80099.95,1.0,0.04756,4e-05,6.9544]
[1778676274326,40.18,80099.95,1.0,0.04756,4e-05,6.9544]
[1778676274352,40.18,80099.95,1.0,0.04756,4e-05,6.9544]
[1778676274333,40.18,80097.75,1.0,0.04749,4e-05,6.94569]
[1778676274470,40.18,80097.75,1.0,0.04749,4e-05,6.94569]
[1778676274921,40.18,80097.75,1.0,0.04749,4e-05,6.94623]
[1778676275896,40.18,80097.75,1.0,0.04749,4e-05,6.94623]
[1778676276079,40.18,80097.75,1.0,0.04749,4e-05,6.94623]
[1778676276131,40.18,80096.84,1.0,0.04746,4e-05,6.94248]
[1778676277080,40.18,80096.84,1.0,0.04746,4e-05,6.94248]
[1778676279959,40.19,80112.03,1.0,0.04802,4e-05,7.00897]
[1778676284681,40.19,80114.21,1.0,0.0481,4e-05,7.01944]
[1778676284996,40.19,80115.1,1.0,0.04814,4e-05,7.02362]
[1778676290030,40.19,80129.74,1.0,0.04866,4e-05,7.08511]
[1778676293208,40.19,80145.8,1.0,0.04922,4e-05,7.15269]
[1778676295193,40.19,80145.8,1.0,0.04922,4e-05,7.15269]
[1778676295440,40.19,80145.8,1.0,0.04922,4e-05,7.15269]
[1778676295215,40.19,80145.54,1.0,0.04921,4e-05,7.15129]
[1778676295484,40.19,80145.54,1.0,0.04921,4e-05,7.15129]
[1778676295748,40.19,80145.54,1.0,0.04921,4e-05,7.15129]
[1778676296081,40.19,80145.54,1.0,0.04921,4e-05,7.15103]
[1778676297088,40.19,80164.03,1.0,0.04989,4e-05,7.23122]
[1778676297777,40.19,80164.03,1.0,0.04989,4e-05,7.23122]
[1778676297816,40.19,80164.03,1.0,0.04989,4e-05,7.23122]
[1778676298218,40.19,80164.03,1.0,0.04989,4e-05,7.23122]
[1778676298254,40.19,80164.03,1.0,0.04989,4e-05,7.23122]
[1778676298294,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676298722,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676298732,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676298974,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676298992,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676299205,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676299227,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676299331,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676299357,40.19,80172.34,1.0,0.0502,4e-05,7.26757]
[1778676299387,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299625,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299647,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299814,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299828,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299878,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299888,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676299983,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300019,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300234,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300246,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300381,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300399,40.19,80171.31,1.0,0.05016,4e-05,7.26322]
[1778676300317,40.19,80169.86,1.0,0.05011,4e-05,7.25696]
[1778676300486,40.19,80169.86,1.0,0.05011,4e-05,7.25696]
[1778676300511,40.19,80169.86,1.0,0.05011,4e-05,7.25696]
[1778676301116,40.19,80170.17,1.0,0.05012,4e-05,7.25836]
[1778676302854,40.19,80165.8,1.0,0.04996,4e-05,7.2396]
[1778676302883,40.19,80165.8,1.0,0.04996,4e-05,7.2396]
[1778676303129,40.19,80164.17,1.0,0.0499,4e-05,7.23269]
[1778676308399,40.19,80159.49,1.0,0.04974,4e-05,7.21331]
[1778676314213,40.19,80152.88,1.0,0.04949,4e-05,7.18445]
[1778676316225,40.19,80165.01,1.0,0.04993,4e-05,7.23599]
[1778676320253,40.19,80176.83,1.0,0.05035,4e-05,7.28549]
[1778676322267,40.18,80187.46,1.0,0.05073,4e-05,7.33067]
[1778676325289,40.18,80201.69,1.0,0.05126,4e-05,7.39211]
[1778676329274,40.18,80204.61,1.0,0.05136,4e-05,7.40459]
[1778676329342,40.18,80204.61,1.0,0.05136,4e-05,7.40459]
[1778676329397,40.18,80216.22,1.0,0.0518,4e-05,7.45534]
[1778676329550,40.18,80216.22,1.0,0.0518,4e-05,7.45534]
[1778676329616,40.18,80216.22,1.0,0.0518,4e-05,7.45534]
[1778676329645,40.18,80216.22,1.0,0.0518,4e-05,7.45534]
[1778676330324,40.18,80216.22,1.0,0.0518,4e-05,7.45522]
[1778676331304,40.18,80216.22,1.0,0.0518,4e-05,7.45522]
[1778676331349,40.18,80216.22,1.0,0.0518,4e-05,7.45522]
[1778676331354,40.18,80232.19,1.0,0.05237,4e-05,7.5219]
[1778676336368,40.18,80241.42,1.0,0.05271,4e-05,7.56117]
[1778676340394,40.18,80230.97,1.0,0.0523,4e-05,7.51318]
[1778676345431,40.17,80224.48,1.0,0.05202,4e-05,7.4808]
[1778676350465,40.16,80226.05,1.0,0.05206,4e-05,7.48561]
[1778676355510,40.16,80226.78,1.0,0.05208,4e-05,7.48767]
[1778676360536,40.16,80225.49,1.0,0.05201,4e-05,7.48025]
[1778676365572,40.15,80218.28,1.0,0.05173,4e-05,7.44712]
[1778676367585,40.15,80229.04,1.0,0.05213,4e-05,7.49381]
[1778676372620,40.12,80234.94,1.0,0.05221,4e-05,7.50301]
[1778676377655,40.09,80235.62,1.0,0.05209,4e-05,7.49005]
[1778676382690,40.06,80236.07,1.0,0.05198,4e-05,7.47743]
[1778676387726,40.04,80232.93,1.0,0.05179,4e-05,7.45536]
[1778676392438,40.04,80207.95,1.0,0.05082,4e-05,7.34115]
[1778676395388,40.04,80197.03,1.0,0.0504,4e-05,7.29196]
[1778676397334,40.04,80197.03,1.0,0.0504,4e-05,7.29147]
[1778676399745,40.03,80186.67,1.0,0.05001,4e-05,7.24525]
[1778676399809,40.03,80186.67,1.0,0.05,4e-05,7.24485]
[1778676404845,40.03,80195.63,1.0,0.05032,4e-05,7.28162]
[1778676405945,40.03,80195.63,1.0,0.05032,4e-05,7.28162]
[1778676406019,40.03,80196.9,1.0,0.05036,4e-05,7.28669]
[1778676408195,40.03,80196.9,1.0,0.05036,4e-05,7.28625]
[1778676413908,40.02,80194.77,1.0,0.05025,4e-05,7.27385]
[1778676419189,40.02,80189.18,1.0,0.05003,4e-05,7.24763]
[1778676427000,40.01,80192.69,1.0,0.05013,4e-05,7.25976]
[1778676432330,40.01,80192.82,1.0,0.05012,4e-05,7.25883]
[1778676437308,40.0,80218.31,1.0,0.05105,4e-05,7.36807]
[1778676443118,40.0,80210.97,1.0,0.05078,4e-05,7.33595]
[1778676448152,40.0,80211.54,1.0,0.0508,4e-05,7.33841]
[1778676453188,40.0,80215.88,1.0,0.05094,4e-05,7.35402]
[1778676458222,40.0,80223.94,1.0,0.05123,4e-05,7.38893]
[1778676463257,40.0,80232.35,1.0,0.05155,4e-05,7.42535]
[1778676468292,40.0,80231.49,1.0,0.05151,4e-05,7.42102]
[1778676473329,40.0,80231.49,1.0,0.0515,4e-05,7.42034]
[1778676478363,40.0,80234.79,1.0,0.05162,4e-05,7.43435]
[1778676483398,40.0,80240.65,1.0,0.05184,4e-05,7.45942]
[1778676488433,40.0,80238.72,1.0,0.05176,4e-05,7.45008]
[1778676494799,39.99,80239.27,1.0,0.05177,4e-05,7.45184]
[1778676499510,39.99,80228.5,1.0,0.05136,4e-05,7.40335]
[1778676504545,39.99,80224.78,1.0,0.05121,4e-05,7.38658]
[1778676509585,39.99,80220.94,1.0,0.05107,4e-05,7.36932]
[1778676511520,39.99,80221.64,1.0,0.05109,4e-05,7.3723]
[1778676511613,39.99,80221.64,1.0,0.05109,4e-05,7.3723]
[1778676511671,39.99,80221.64,1.0,0.05109,4e-05,7.3723]
[1778676511636,39.99,80222.26,1.0,0.05109,4e-05,7.37161]
[1778676511749,39.99,80222.26,1.0,0.05109,4e-05,7.37161]
[1778676512604,39.99,80222.26,1.0,0.05109,4e-05,7.37153]
[1778676514728,39.99,80232.1,1.0,0.05146,4e-05,7.41448]
[1778676514739,39.99,80232.1,1.0,0.05146,4e-05,7.41448]
[1778676515319,39.99,80232.1,1.0,0.05146,4e-05,7.41448]
[1778676515361,39.99,80232.1,1.0,0.05146,4e-05,7.41448]
[1778676515624,39.99,80234.82,1.0,0.05156,4e-05,7.42628]
[1778676520661,39.99,80238.45,1.0,0.05169,4e-05,7.44111]
[1778676525695,39.99,80234.42,1.0,0.05153,4e-05,7.42248]
[1778676530730,39.98,80236.08,1.0,0.05158,4e-05,7.42896]
[1778676533225,39.98,80236.37,1.0,0.05159,4e-05,7.43007]
[1778676535405,39.98,80236.76,1.0,0.0516,4e-05,7.43146]
[1778676540799,39.98,80239.97,1.0,0.05171,4e-05,7.44435]
[1778676545836,39.98,80244.25,1.0,0.05187,4e-05,7.46226]
[1778676550874,39.98,80246.6,1.0,0.05195,4e-05,7.4715]
[1778676555904,39.97,80248.36,1.0,0.052,4e-05,7.47818]
[1778676558282,39.97,80250.26,1.0,0.05207,4e-05,7.48636]
[1778676558359,39.97,80250.26,1.0,0.05207,4e-05,7.48636]
[1778676558399,39.97,80250.26,1.0,0.05207,4e-05,7.48636]
[1778676558453,39.97,80250.26,1.0,0.05207,4e-05,7.48636]
[1778676558523,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676559794,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676559814,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676559962,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676559994,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560172,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560211,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560234,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560256,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560268,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560361,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560385,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560488,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560507,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560571,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560598,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560718,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560743,39.97,80255.6,1.0,0.05227,4e-05,7.50977]
[1778676560761,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561180,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561216,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561351,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561363,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561496,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561508,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561579,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561602,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561684,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561718,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561789,39.98,80272.99,1.0,0.05296,4e-05,7.58911]
[1778676561785,39.98,80271.04,1.0,0.0529,4e-05,7.58254]
[1778676561946,39.98,80271.04,1.0,0.0529,4e-05,7.58254]
[1778676562875,39.98,80271.04,1.0,0.0529,4e-05,7.58254]
[1778676562919,39.98,80271.04,1.0,0.0529,4e-05,7.58254]
[1778676562955,39.99,80271.1,1.0,0.05292,4e-05,7.58485]
[1778676567988,40.01,80265.19,1.0,0.05278,4e-05,7.56882]
[1778676572017,40.0,80251.65,1.0,0.05223,4e-05,7.50395]
[1778676577051,40.0,80251.02,1.0,0.0522,4e-05,7.49972]
[1778676582086,40.0,80250.67,1.0,0.05217,4e-05,7.49677]
[1778676587121,39.99,80238.69,1.0,0.05171,4e-05,7.44271]
[1778676592157,39.99,80233.82,1.0,0.05152,4e-05,7.42039]
[1778676597191,39.99,80234.97,1.0,0.05155,4e-05,7.42467]
[1778676603234,39.99,80235.88,1.0,0.05158,4e-05,7.42774]
[1778676605404,39.99,80247.09,1.0,0.052,4e-05,7.47689]
[1778676610551,39.99,80253.2,1.0,0.05223,4e-05,7.50326]
[1778676616324,39.98,80249.47,1.0,0.05207,4e-05,7.48522]
[1778676621360,39.98,80248.79,1.0,0.05203,4e-05,7.48096]
[1778676626394,39.98,80247.58,1.0,0.05198,4e-05,7.47439]
[1778676630692,39.98,80258.02,1.0,0.05237,4e-05,7.52003]
[1778676636466,39.98,80258.62,1.0,0.05238,4e-05,7.52088]
[1778676641500,39.98,80261.21,1.0,0.05249,4e-05,7.53361]
[1778676645688,39.99,80261.71,1.0,0.05252,4e-05,7.53654]
[1778676648851,39.99,80261.81,1.0,0.05253,4e-05,7.53768]
[1778676648861,39.99,80259.25,1.0,0.05244,4e-05,7.52681]
[1778676653588,39.99,80248.37,1.0,0.05203,4e-05,7.4791]
[1778676658624,39.99,80244.47,1.0,0.05187,4e-05,7.46064]
[1778676663657,39.98,80242.46,1.0,0.05178,4e-05,7.45063]
[1778676668696,39.98,80232.83,1.0,0.05141,4e-05,7.40728]
[1778676673729,39.98,80229.37,1.0,0.05127,4e-05,7.3913]
[1778676678765,39.98,80230.77,1.0,0.05132,4e-05,7.39674]
[1778676683800,39.98,80232.9,1.0,0.05139,4e-05,7.40538]
[1778676688839,39.98,80241.15,1.0,0.0517,4e-05,7.44062]
[1778676693858,39.97,80239.1,1.0,0.05159,4e-05,7.42749]
[1778676698905,39.97,80236.73,1.0,0.05149,4e-05,7.41608]
[1778676703940,39.97,80232.89,1.0,0.05134,4e-05,7.39858]
[1778676708976,39.97,80229.93,1.0,0.05123,4e-05,7.38498]
[1778676714318,39.97,80228.28,1.0,0.05116,4e-05,7.37727]
[1778676720054,39.97,80229.15,1.0,0.05119,4e-05,7.38014]
[1778676725089,39.97,80227.89,1.0,0.05113,4e-05,7.37392]
[1778676730127,39.96,80225.75,1.0,0.05105,4e-05,7.36385]
[1778676735159,39.96,80225.16,1.0,0.05102,4e-05,7.36061]
[1778676740194,39.96,80223.13,1.0,0.05094,4e-05,7.35109]
[1778676745229,39.96,80221.75,1.0,0.05088,4e-05,7.34445]
[1778676750265,39.96,80224.45,1.0,0.05098,4e-05,7.35562]
[1778676754444,39.96,80256.28,1.0,0.05215,4e-05,7.49222]
[1778676758926,39.96,80256.4,1.0,0.05216,4e-05,7.49346]
[1778676759974,39.96,80257.74,1.0,0.05222,4e-05,7.49985]
[1778676760878,39.96,80257.36,1.0,0.0522,4e-05,7.4984]
[1778676767383,39.97,80261.39,1.0,0.05238,4e-05,7.5193]
[1778676770068,39.97,80261.04,1.0,0.05237,4e-05,7.51816]
[1778676771676,39.97,80274.08,1.0,0.05289,4e-05,7.57786]
[1778676774083,39.98,80272.39,1.0,0.05284,4e-05,7.5727]
[1778676777453,39.98,80259.73,1.0,0.05238,4e-05,7.5183]
[1778676782491,39.98,80258.89,1.0,0.05235,4e-05,7.51562]
[1778676787948,39.98,80249.44,1.0,0.052,4e-05,7.47475]
[1778676788039,39.98,80238.11,1.0,0.05157,4e-05,7.42431]
[1778676790115,39.98,80232.14,1.0,0.05135,4e-05,7.39789]
[1778676790187,39.98,80232.14,1.0,0.05135,4e-05,7.39789]
[1778676790360,39.98,80232.14,1.0,0.05135,4e-05,7.39789]
[1778676790856,39.98,80219.16,1.0,0.05086,4e-05,7.34086]
[1778676796589,39.98,80209.44,1.0,0.0505,4e-05,7.29821]
[1778676801889,39.98,80219.17,1.0,0.05087,4e-05,7.34157]
[1778676807670,39.99,80220.26,1.0,0.05093,4e-05,7.34931]
[1778676812704,40.0,80222.5,1.0,0.05102,4e-05,7.35815]
[1778676817739,40.0,80225.12,1.0,0.05113,4e-05,7.37211]
[1778676822776,40.01,80218.0,1.0,0.05089,4e-05,7.34348]
[1778676827809,40.01,80214.62,1.0,0.05079,4e-05,7.33138]
[1778676831838,40.01,80203.36,1.0,0.05039,4e-05,7.28447]
[1778676833851,40.02,80193.2,1.0,0.05003,4e-05,7.24165]
[1778676839894,40.03,80188.91,1.0,0.04991,4e-05,7.22736]
[1778676844932,40.03,80180.02,1.0,0.04961,4e-05,7.1921]
[1778676849965,40.03,80180.25,1.0,0.04963,4e-05,7.19438]
[1778676855001,40.04,80172.52,1.0,0.04936,4e-05,7.16241]
[1778676860094,40.04,80177.3,1.0,0.04954,4e-05,7.18409]
[1778676866079,40.04,80173.33,1.0,0.04941,4e-05,7.16867]
[1778676871113,40.05,80172.75,1.0,0.04938,4e-05,7.16428]
[1778676876148,40.05,80172.68,1.0,0.04939,4e-05,7.16547]
[1778676881185,40.05,80171.51,1.0,0.04936,4e-05,7.16203]
[1778676886220,40.06,80180.22,1.0,0.04969,4e-05,7.20107]
[1778676891255,40.06,80180.51,1.0,0.04971,4e-05,7.20361]
[1778676896290,40.06,80177.6,1.0,0.04962,4e-05,7.19251]
[1778676901325,40.06,80169.45,1.0,0.04934,4e-05,7.15914]
[1778676906360,40.07,80167.03,1.0,0.04927,4e-05,7.15052]
[1778676911395,40.07,80177.01,1.0,0.04964,4e-05,7.19508]
[1778676916433,40.07,80181.75,1.0,0.04983,4e-05,7.21666]
[1778676921465,40.08,80179.01,1.0,0.04974,4e-05,7.20596]
[1778676926500,40.08,80181.02,1.0,0.04982,4e-05,7.21574]
[1778676931535,40.08,80177.35,1.0,0.04967,4e-05,7.19774]
[1778676936570,40.08,80178.49,1.0,0.04973,4e-05,7.20388]
[1778676940504,40.08,80180.82,1.0,0.04982,4e-05,7.21465]
[1778676940596,40.08,80180.82,1.0,0.04982,4e-05,7.21465]
[1778676940607,40.08,80184.24,1.0,0.04994,4e-05,7.22965]
[1778676944242,40.09,80181.87,1.0,0.04986,4e-05,7.22004]
[1778676944282,40.09,80181.87,1.0,0.04986,4e-05,7.22004]
[1778676944627,40.09,80179.51,1.0,0.04978,4e-05,7.2101]
[1778676949662,40.09,80178.54,1.0,0.04975,4e-05,7.2071]
[1778676954696,40.09,80184.01,1.0,0.04996,4e-05,7.23189]
[1778676959730,40.09,80184.05,1.0,0.04997,4e-05,7.2331]
[1778676964766,40.09,80186.39,1.0,0.05007,4e-05,7.24418]
[1778676969801,40.1,80188.96,1.0,0.05017,4e-05,7.25617]
[1778676974874,40.1,80198.08,1.0,0.05051,4e-05,7.29627]
[1778676983158,40.1,80182.38,1.0,0.04995,4e-05,7.22988]
[1778676987932,40.1,80168.96,1.0,0.04947,4e-05,7.17292]
[1778676991961,40.1,80161.35,1.0,0.04917,4e-05,7.13659]
[1778676996995,40.1,80155.13,1.0,0.04893,4e-05,7.10912]
[1778677002033,40.1,80150.57,1.0,0.04878,4e-05,7.0909]
[1778677007067,40.11,80148.6,1.0,0.04872,4e-05,7.08379]
[1778677012102,40.1,80146.68,1.0,0.04865,4e-05,7.07489]
[1778677017141,40.1,80144.98,1.0,0.04858,4e-05,7.06696]
[1778677020635,40.1,80144.77,1.0,0.04857,4e-05,7.06565]
[1778677020783,40.1,80144.77,1.0,0.04857,4e-05,7.06565]
[1778677020920,40.1,80144.77,1.0,0.04857,4e-05,7.06565]
[1778677020981,40.1,80144.77,1.0,0.04857,4e-05,7.06565]
[1778677021168,40.1,80144.44,1.0,0.04855,4e-05,7.0641]
[1778677022299,40.1,80144.44,1.0,0.04855,4e-05,7.0641]
[1778677022311,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677022330,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677022844,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677022879,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677022991,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677023029,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677023138,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677023170,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677023285,40.1,80136.55,1.0,0.04827,4e-05,7.03043]
[1778677023239,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023329,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023453,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023486,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023621,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023636,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023852,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677023872,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677024020,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677024047,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677024146,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677024171,40.1,80143.79,1.0,0.04853,4e-05,7.06105]
[1778677024271,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677024419,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677024442,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677024545,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677024561,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677025007,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677025041,40.1,80144.75,1.0,0.04856,4e-05,7.06499]
[1778677025195,40.1,80145.26,1.0,0.04858,4e-05,7.06717]
[1778677026342,40.1,80150.83,1.0,0.04878,4e-05,7.09076]
[1778677026403,40.1,80150.83,1.0,0.04878,4e-05,7.09076]
[1778677027208,40.1,80156.12,1.0,0.04897,4e-05,7.11395]
[1778677031057,40.1,80160.05,1.0,0.04912,4e-05,7.13154]
[1778677031305,40.1,80160.05,1.0,0.04912,4e-05,7.13154]
[1778677031332,40.1,80173.98,1.0,0.04963,4e-05,7.19133]
[1778677031414,40.1,80173.98,1.0,0.04963,4e-05,7.19133]
[1778677031509,40.1,80173.98,1.0,0.04963,4e-05,7.19133]
[1778677031620,40.1,80173.98,1.0,0.04963,4e-05,7.19133]
[1778677032249,40.1,80174.77,1.0,0.04966,4e-05,7.19513]
[1778677033277,40.1,80174.77,1.0,0.04966,4e-05,7.19513]
[1778677033327,40.1,80174.77,1.0,0.04966,4e-05,7.19513]
[1778677033316,40.1,80187.74,1.0,0.05014,4e-05,7.25119]
[1778677039298,40.11,80181.07,1.0,0.0499,4e-05,7.22294]
[1778677042237,40.11,80180.0,1.0,0.04986,4e-05,7.21859]
[1778677042307,40.11,80180.0,1.0,0.04986,4e-05,7.21859]
[1778677042337,40.11,80177.96,1.0,0.04979,4e-05,7.20994]
[1778677042884,40.11,80177.96,1.0,0.04979,4e-05,7.20994]
[1778677042928,40.11,80177.96,1.0,0.04979,4e-05,7.20994]
[1778677043329,40.11,80178.0,1.0,0.04979,4e-05,7.21027]
[1778677043865,40.11,80178.0,1.0,0.04979,4e-05,7.21027]
[1778677043877,40.11,80178.0,1.0,0.04979,4e-05,7.21027]
[1778677044726,40.11,80170.01,1.0,0.0495,4e-05,7.1761]
[1778677044785,40.11,80170.01,1.0,0.0495,4e-05,7.1761]
[1778677044936,40.11,80170.01,1.0,0.0495,4e-05,7.1761]
[1778677044991,40.11,80170.01,1.0,0.0495,4e-05,7.1761]
[1778677045343,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045419,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045531,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045587,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045624,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045671,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045714,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045881,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045928,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677045986,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677046064,40.11,80168.01,1.0,0.04943,4e-05,7.16724]
[1778677046163,40.11,80167.54,1.0,0.04941,4e-05,7.16522]
[1778677046380,40.11,80167.54,1.0,0.04941,4e-05,7.16522]
[1778677046420,40.11,80167.54,1.0,0.04941,4e-05,7.16522]
[1778677046717,40.11,80169.8,1.0,0.04949,4e-05,7.17466]
[1778677052392,40.1,80175.24,1.0,0.04965,4e-05,7.19291]
[1778677057428,40.1,80183.75,1.0,0.04995,4e-05,7.22855]
[1778677060112,40.1,80193.89,1.0,0.05033,4e-05,7.27263]
[1778677065484,40.1,80195.68,1.0,0.0504,4e-05,7.28089]
[1778677070519,40.1,80196.17,1.0,0.0504,4e-05,7.28138]
[1778677075553,40.09,80197.45,1.0,0.05043,4e-05,7.28478]
[1778677080588,40.09,80197.38,1.0,0.05041,4e-05,7.28236]
[1778677085625,40.09,80204.27,1.0,0.05064,4e-05,7.31011]
[1778677086471,40.09,80204.27,1.0,0.05064,4e-05,7.31011]
[1778677086631,40.09,80205.97,1.0,0.05071,4e-05,7.31754]
[1778677091666,40.09,80207.55,1.0,0.05077,4e-05,7.32444]
[1778677096702,40.09,80201.59,1.0,0.05055,4e-05,7.29875]
[1778677101738,40.09,80200.53,1.0,0.05051,4e-05,7.29441]
[1778677106773,40.09,80200.84,1.0,0.05052,4e-05,7.29604]
[1778677111807,40.09,80199.89,1.0,0.05047,4e-05,7.28882]
[1778677116843,40.09,80199.58,1.0,0.05046,4e-05,7.28782]
[1778677121876,40.09,80195.35,1.0,0.05031,4e-05,7.26985]
[1778677126912,40.09,80190.63,1.0,0.05014,4e-05,7.25002]
[1778677129934,40.09,80200.62,1.0,0.05051,4e-05,7.29356]
[1778677135263,40.09,80204.8,1.0,0.05067,4e-05,7.31192]
[1778677142017,40.09,80204.26,1.0,0.05064,4e-05,7.30922]
[1778677147061,40.09,80201.0,1.0,0.0505,4e-05,7.29264]
[1778677152097,40.08,80205.45,1.0,0.05065,4e-05,7.31013]
[1778677157133,40.08,80208.02,1.0,0.05074,4e-05,7.32071]
[1778677162167,40.08,80205.96,1.0,0.05066,4e-05,7.31163]
[1778677167202,40.08,80199.78,1.0,0.05043,4e-05,7.28459]
[1778677172239,40.08,80199.04,1.0,0.05038,4e-05,7.27797]
[1778677177274,40.08,80198.43,1.0,0.05036,4e-05,7.27535]
[1778677182309,40.08,80196.62,1.0,0.0503,4e-05,7.26766]
[1778677187345,40.08,80199.11,1.0,0.05039,4e-05,7.27862]
[1778677192382,40.08,80199.05,1.0,0.05039,4e-05,7.27852]
[1778677197418,40.08,80190.44,1.0,0.05007,4e-05,7.24158]
[1778677202453,40.08,80191.81,1.0,0.05013,4e-05,7.24799]
[1778677207491,40.08,80193.28,1.0,0.05019,4e-05,7.25486]
[1778677212525,40.08,80193.16,1.0,0.05017,4e-05,7.25227]
[1778677215547,40.08,80192.96,1.0,0.05016,4e-05,7.25121]
[1778677217560,40.08,80193.17,1.0,0.05017,4e-05,7.25242]
[1778677222596,40.08,80192.43,1.0,0.05013,4e-05,7.24863]
[1778677227631,40.07,80198.17,1.0,0.05033,4e-05,7.27148]
[1778677232665,40.07,80202.91,1.0,0.05046,4e-05,7.28604]
[1778677238707,40.07,80209.31,1.0,0.0507,4e-05,7.31399]
[1778677243746,40.07,80210.98,1.0,0.05076,4e-05,7.32128]
[1778677248777,40.07,80217.4,1.0,0.051,4e-05,7.3496]
[1778677253446,40.07,80217.07,1.0,0.05099,4e-05,7.348]
[1778677253482,40.07,80230.47,1.0,0.05149,4e-05,7.40702]
[1778677258848,40.07,80233.71,1.0,0.05163,4e-05,7.42321]
[1778677262911,40.08,80239.3,1.0,0.05185,4e-05,7.4493]
[1778677263025,40.08,80239.3,1.0,0.05185,4e-05,7.4493]
[1778677263069,40.08,80239.3,1.0,0.05185,4e-05,7.4493]
[1778677263387,40.08,80239.3,1.0,0.05185,4e-05,7.4493]
[1778677263489,40.08,80249.58,1.0,0.05225,4e-05,7.495]
[1778677264866,40.08,80249.58,1.0,0.05225,4e-05,7.49528]
[1778677264889,40.08,80249.58,1.0,0.05225,4e-05,7.49528]
[1778677264955,40.08,80258.86,1.0,0.0526,4e-05,7.5366]
[1778677266147,40.08,80258.86,1.0,0.0526,4e-05,7.5366]
[1778677268932,40.08,80274.87,1.0,0.05322,4e-05,7.60843]
[1778677270863,40.08,80273.42,1.0,0.05317,4e-05,7.60197]
[1778677270946,40.08,80275.57,1.0,0.05325,4e-05,7.61174]
[1778677275980,40.08,80276.52,1.0,0.05329,4e-05,7.61635]
[1778677279357,40.08,80277.74,1.0,0.05334,4e-05,7.62187]
[1778677279425,40.08,80277.74,1.0,0.05334,4e-05,7.62187]
[1778677279448,40.08,80278.44,1.0,0.05337,4e-05,7.62506]
[1778677282333,40.08,80288.21,1.0,0.05375,4e-05,7.66886]
[1778677282381,40.08,80288.21,1.0,0.05375,4e-05,7.66886]
[1778677282479,40.08,80291.19,1.0,0.05386,4e-05,7.68202]
[1778677288071,40.08,80289.04,1.0,0.05377,4e-05,7.67147]
[1778677293106,40.08,80286.46,1.0,0.05365,4e-05,7.65655]
[1778677298140,40.08,80290.53,1.0,0.0538,4e-05,7.67433]
[1778677300156,40.08,80278.53,1.0,0.05334,4e-05,7.62069]
[1778677305450,40.08,80281.67,1.0,0.05346,4e-05,7.63517]
[1778677311232,40.08,80284.18,1.0,0.05356,4e-05,7.64669]
[1778677314253,40.08,80270.87,1.0,0.05305,4e-05,7.58758]
[1778677319288,40.08,80277.01,1.0,0.05329,4e-05,7.61543]
[1778677324325,40.08,80276.83,1.0,0.05329,4e-05,7.61509]
[1778677329359,40.08,80268.66,1.0,0.05298,4e-05,7.57924]
[1778677334393,40.09,80269.21,1.0,0.05301,4e-05,7.58265]
[1778677339435,40.09,80265.87,1.0,0.05289,4e-05,7.56857]
[1778677344467,40.09,80266.23,1.0,0.05291,4e-05,7.57096]
[1778677349507,40.09,80274.71,1.0,0.05324,4e-05,7.60933]
[1778677354541,40.09,80281.17,1.0,0.05347,4e-05,7.63492]
[1778677359577,40.09,80282.64,1.0,0.05353,4e-05,7.64159]
[1778677364610,40.09,80284.63,1.0,0.0536,4e-05,7.65058]
[1778677369646,40.09,80285.95,1.0,0.05366,4e-05,7.65659]
[1778677374681,40.09,80287.94,1.0,0.05374,4e-05,7.66564]
[1778677379718,40.09,80284.7,1.0,0.05361,4e-05,7.65126]
[1778677384751,40.09,80284.84,1.0,0.05362,4e-05,7.65204]
[1778677389786,40.09,80283.53,1.0,0.05357,4e-05,7.64624]
[1778677394821,40.09,80283.25,1.0,0.05356,4e-05,7.64501]
[1778677399856,40.09,80285.31,1.0,0.05364,4e-05,7.65423]
[1778677404892,40.09,80280.2,1.0,0.05344,4e-05,7.63145]
[1778677409929,40.09,80279.29,1.0,0.05341,4e-05,7.62754]
[1778677414962,40.09,80285.05,1.0,0.05361,4e-05,7.64985]
[1778677419995,40.09,80283.87,1.0,0.05356,4e-05,7.64458]
[1778677425036,40.09,80285.28,1.0,0.05362,4e-05,7.65095]
[1778677428054,40.09,80271.79,1.0,0.0531,4e-05,7.59087]
[1778677433090,40.09,80269.45,1.0,0.05301,4e-05,7.58092]
[1778677438123,40.1,80267.94,1.0,0.05296,4e-05,7.57463]
[1778677443160,40.1,80267.73,1.0,0.05295,4e-05,7.57408]
[1778677446426,40.1,80257.42,1.0,0.05256,4e-05,7.52862]
[1778677450208,40.1,80243.69,1.0,0.05204,4e-05,7.46867]
[1778677452311,40.1,80244.18,1.0,0.05207,4e-05,7.47106]
[1778677456649,40.1,80245.77,1.0,0.05213,4e-05,7.47899]
[1778677462293,40.1,80255.96,1.0,0.05253,4e-05,7.52536]
[1778677467326,40.1,80254.08,1.0,0.05247,4e-05,7.51788]
[1778677472363,40.11,80252.56,1.0,0.0524,4e-05,7.50865]
[1778677477424,40.11,80256.23,1.0,0.05255,4e-05,7.52586]
[1778677482461,40.11,80256.16,1.0,0.05255,4e-05,7.52646]
[1778677487494,40.11,80257.44,1.0,0.05261,4e-05,7.53298]
[1778677492529,40.11,80254.84,1.0,0.05251,4e-05,7.52231]
[1778677497564,40.12,80254.41,1.0,0.05251,4e-05,7.52129]
[1778677501592,40.12,80267.7,1.0,0.05302,4e-05,7.58095]
[1778677506635,40.12,80267.92,1.0,0.05303,4e-05,7.58226]
[1778677511674,40.12,80259.14,1.0,0.0527,4e-05,7.54356]
[1778677516704,40.12,80255.18,1.0,0.05255,4e-05,7.52666]
[1778677521738,40.12,80250.83,1.0,0.05239,4e-05,7.50824]
[1778677526773,40.12,80254.43,1.0,0.05254,4e-05,7.52502]
[1778677531809,40.12,80252.98,1.0,0.05247,4e-05,7.51594]
[1778677536844,40.13,80250.93,1.0,0.0524,4e-05,7.50769]
[1778677541882,40.13,80253.18,1.0,0.05249,4e-05,7.51868]
[1778677547131,40.13,80250.89,1.0,0.05241,4e-05,7.50942]
[1778677552957,40.13,80250.47,1.0,0.05241,4e-05,7.5087]
[1778677557991,40.13,80256.05,1.0,0.05263,4e-05,7.53413]
[1778677563027,40.13,80252.71,1.0,0.05251,4e-05,7.5202]
[1778677568061,40.14,80259.26,1.0,0.05276,4e-05,7.54995]
[1778677573096,40.14,80254.44,1.0,0.05259,4e-05,7.52937]
[1778677578131,40.14,80257.62,1.0,0.05271,4e-05,7.54415]
[1778677583166,40.14,80255.55,1.0,0.05264,4e-05,7.5357]
[1778677588201,40.14,80255.0,1.0,0.05263,4e-05,7.53399]
[1778677593236,40.14,80249.7,1.0,0.05241,4e-05,7.50782]
[1778677598273,40.15,80256.02,1.0,0.05266,4e-05,7.53664]
[1778677603310,40.15,80258.83,1.0,0.05277,4e-05,7.54969]
[1778677607552,40.15,80269.16,1.0,0.05317,4e-05,7.59588]
[1778677613378,40.15,80269.89,1.0,0.0532,4e-05,7.59934]
[1778677618413,40.15,80265.3,1.0,0.05302,4e-05,7.57919]
[1778677623448,40.15,80265.66,1.0,0.05304,4e-05,7.58113]
[1778677628482,40.15,80267.97,1.0,0.05313,4e-05,7.59175]
[1778677633518,40.15,80267.59,1.0,0.05312,4e-05,7.59022]
[1778677638558,40.15,80266.69,1.0,0.05309,4e-05,7.58651]
[1778677643590,40.15,80274.37,1.0,0.05338,4e-05,7.62076]
[1778677648625,40.15,80280.23,1.0,0.05361,4e-05,7.64684]
[1778677653660,40.15,80283.6,1.0,0.05372,4e-05,7.65822]
[1778677658695,40.15,80282.97,1.0,0.05369,4e-05,7.6551]
[1778677663777,40.15,80282.61,1.0,0.05367,4e-05,7.65315]
[1778677667973,40.15,80271.01,1.0,0.05322,4e-05,7.60116]
[1778677673850,40.15,80273.57,1.0,0.05332,4e-05,7.61263]
[1778677678885,40.15,80277.53,1.0,0.05347,4e-05,7.63023]
[1778677681907,40.15,80290.19,1.0,0.05396,4e-05,7.6867]
[1778677686941,40.14,80296.49,1.0,0.05416,4e-05,7.70932]
[1778677691976,40.12,80298.84,1.0,0.05418,4e-05,7.71217]
[1778677697011,40.12,80298.96,1.0,0.05418,4e-05,7.71194]
[1778677702046,40.1,80310.1,1.0,0.05455,4e-05,7.7544]
[1778677704062,40.1,80298.95,1.0,0.05409,4e-05,7.70197]
[1778677709095,40.1,80300.41,1.0,0.05414,4e-05,7.70777]
[1778677714129,40.1,80302.14,1.0,0.05418,4e-05,7.71139]
[1778677719165,40.1,80298.66,1.0,0.05404,4e-05,7.69516]
[1778677724201,40.1,80298.03,1.0,0.05401,4e-05,7.6918]
[1778677729236,40.09,80296.52,1.0,0.05395,4e-05,7.68451]
[1778677731249,40.09,80285.23,1.0,0.05351,4e-05,7.63386]
[1778677736284,40.09,80286.74,1.0,0.05356,4e-05,7.64056]
[1778677741319,40.09,80281.15,1.0,0.05335,4e-05,7.61559]
[1778677742780,40.09,80305.19,1.0,0.05428,4e-05,7.72326]
[1778677748537,40.09,80303.66,1.0,0.05421,4e-05,7.71535]
[1778677754410,40.09,80315.33,1.0,0.05466,4e-05,7.76691]
[1778677759446,40.09,80319.56,1.0,0.05482,4e-05,7.78468]
[1778677764809,40.09,80316.63,1.0,0.05469,4e-05,7.77044]
[1778677770526,40.08,80307.86,1.0,0.05433,4e-05,7.72943]
[1778677775561,40.08,80307.17,1.0,0.05428,4e-05,7.72211]
[1778677780595,40.08,80304.18,1.0,0.05416,4e-05,7.70798]
[1778677785630,40.08,80303.58,1.0,0.05413,4e-05,7.70466]
[1778677790665,40.08,80303.19,1.0,0.05411,4e-05,7.70233]
[1778677795700,40.08,80301.38,1.0,0.05403,4e-05,7.69369]
[1778677800735,40.08,80302.76,1.0,0.05408,4e-05,7.69934]
[1778677805770,40.07,80296.28,1.0,0.05382,4e-05,7.66986]
[1778677810805,40.07,80294.95,1.0,0.05377,4e-05,7.66361]
[1778677815840,40.07,80300.62,1.0,0.05399,4e-05,7.68877]
[1778677820875,40.07,80302.94,1.0,0.05408,4e-05,7.69877]
[1778677825910,40.07,80306.83,1.0,0.05422,4e-05,7.71578]
[1778677830944,40.07,80307.66,1.0,0.05425,4e-05,7.71894]
[1778677835981,40.07,80295.6,1.0,0.05375,4e-05,7.66073]
[1778677841020,40.07,80291.38,1.0,0.05359,4e-05,7.64181]
[1778677846060,40.07,80293.03,1.0,0.05365,4e-05,7.6492]
[1778677851090,40.07,80294.01,1.0,0.05369,4e-05,7.65352]
[1778677856125,40.07,80294.11,1.0,0.05369,4e-05,7.65383]
[1778677861160,40.07,80302.32,1.0,0.05401,4e-05,7.69049]
[1778677865190,40.07,80312.53,1.0,0.05441,4e-05,7.73594]
[1778677870226,40.07,80310.35,1.0,0.05431,4e-05,7.72532]
[1778677875259,40.06,80312.76,1.0,0.0544,4e-05,7.7353]
[1778677880298,40.06,80310.7,1.0,0.05431,4e-05,7.72543]
[1778677885329,40.06,80311.38,1.0,0.05433,4e-05,7.72763]
[1778677890363,40.06,80312.92,1.0,0.05439,4e-05,7.73379]
[1778677895399,40.06,80312.21,1.0,0.05433,4e-05,7.72633]
[1778677900436,40.06,80311.97,1.0,0.05431,4e-05,7.72457]
[1778677905468,40.06,80311.96,1.0,0.05431,4e-05,7.7238]
[1778677910504,40.05,80312.99,1.0,0.05434,4e-05,7.72766]
[1778677915539,40.05,80318.22,1.0,0.05454,4e-05,7.75047]
[1778677920573,40.05,80322.0,1.0,0.05468,4e-05,7.76657]
[1778677925609,40.05,80319.18,1.0,0.05456,4e-05,7.7529]
[1778677930645,40.05,80316.83,1.0,0.05446,4e-05,7.74158]
[1778677935680,40.05,80316.24,1.0,0.05443,4e-05,7.73816]
[1778677940715,40.04,80317.79,1.0,0.05448,4e-05,7.74434]
[1778677945750,40.04,80313.3,1.0,0.0543,4e-05,7.72327]
[1778677950785,40.04,80310.88,1.0,0.0542,4e-05,7.71166]
[1778677956827,40.04,80316.57,1.0,0.05439,4e-05,7.73282]
[1778677961863,40.04,80319.05,1.0,0.05448,4e-05,7.74312]
[1778677966897,40.04,80319.89,1.0,0.05451,4e-05,7.74602]
[1778677971932,40.03,80319.13,1.0,0.05447,4e-05,7.74179]
[1778677976968,40.03,80317.17,1.0,0.05439,4e-05,7.73222]
[1778677982002,40.03,80316.35,1.0,0.05435,4e-05,7.72775]
[1778677987039,40.03,80313.26,1.0,0.05422,4e-05,7.71309]
[1778677992074,40.03,80308.14,1.0,0.05401,4e-05,7.68938]
[1778677997110,40.03,80308.44,1.0,0.05402,4e-05,7.69016]
[1778678002144,40.03,80306.12,1.0,0.05392,4e-05,7.67909]
[1778678007179,40.02,80290.55,1.0,0.05331,4e-05,7.60873]
[1778678012214,40.02,80288.17,1.0,0.0532,4e-05,7.59466]
[1778678016835,40.03,80289.33,1.0,0.05325,4e-05,7.59993]
[1778678020368,40.03,80284.75,1.0,0.05307,4e-05,7.5796]
[1778678031352,40.03,80294.09,1.0,0.05343,4e-05,7.62176]
[1778678036398,40.03,80293.98,1.0,0.05343,4e-05,7.62137]
[1778678041433,40.03,80290.05,1.0,0.05328,4e-05,7.60406]
[1778678046468,40.03,80292.42,1.0,0.05337,4e-05,7.61486]
[1778678051503,40.03,80297.14,1.0,0.05356,4e-05,7.63611]
[1778678056538,40.03,80295.69,1.0,0.0535,4e-05,7.62971]
[1778678061577,40.03,80296.13,1.0,0.05352,4e-05,7.63177]
[1778678066608,40.03,80298.5,1.0,0.05361,4e-05,7.64243]
[1778678071643,40.03,80298.37,1.0,0.05359,4e-05,7.6384]
[1778678076679,40.03,80295.79,1.0,0.05349,4e-05,7.62697]
[1778678081714,40.03,80297.2,1.0,0.05354,4e-05,7.63345]
[1778678086750,40.03,80296.73,1.0,0.05353,4e-05,7.63151]
[1778678092792,40.03,80296.97,1.0,0.05354,4e-05,7.63275]
[1778678097827,40.03,80295.87,1.0,0.0535,4e-05,7.62801]
[1778678102862,40.03,80291.38,1.0,0.05333,4e-05,7.6082]
[1778678107897,40.03,80287.38,1.0,0.05317,4e-05,7.59079]
[1778678112933,40.03,80276.38,1.0,0.05276,4e-05,7.54244]
[1778678118975,40.03,80278.33,1.0,0.05284,4e-05,7.5519]
[1778678124441,40.04,80274.08,1.0,0.05268,4e-05,7.53359]
[1778678134080,40.04,80271.24,1.0,0.05257,4e-05,7.51952]
[1778678139116,40.04,80278.89,1.0,0.05287,4e-05,7.55432]
[1778678144150,40.04,80279.16,1.0,0.05288,4e-05,7.55623]
[1778678149186,40.04,80280.78,1.0,0.05295,4e-05,7.56417]
[1778678154220,40.05,80280.14,1.0,0.05294,4e-05,7.56203]
[1778678159259,40.05,80282.06,1.0,0.05302,4e-05,7.57128]
[1778678163289,40.05,80295.69,1.0,0.05355,4e-05,7.6326]
[1778678168322,40.05,80303.98,1.0,0.05387,4e-05,7.66982]
[1778678173359,40.05,80298.58,1.0,0.05366,4e-05,7.6456]
[1778678178393,40.05,80298.52,1.0,0.05366,4e-05,7.6454]
[1778678183429,40.05,80296.59,1.0,0.05358,4e-05,7.63684]
[1778678188463,40.05,80290.72,1.0,0.05336,4e-05,7.61075]
[1778678193498,40.05,80291.82,1.0,0.05338,4e-05,7.61251]
[1778678198533,40.05,80290.81,1.0,0.05334,4e-05,7.60832]
[1778678204575,40.05,80290.87,1.0,0.05335,4e-05,7.60911]
[1778678209610,40.05,80293.5,1.0,0.05346,4e-05,7.62118]
[1778678214644,40.05,80293.96,1.0,0.05348,4e-05,7.62355]
[1778678219682,40.05,80294.04,1.0,0.05348,4e-05,7.62422]
[1778678224716,40.05,80292.98,1.0,0.05344,4e-05,7.6198]
[1778678230758,40.05,80294.7,1.0,0.05351,4e-05,7.62782]
[1778678233781,40.05,80305.7,1.0,0.05394,4e-05,7.67722]
[1778678238814,40.05,80310.91,1.0,0.05414,4e-05,7.70033]
[1778678243848,40.05,80311.34,1.0,0.05416,4e-05,7.70199]
[1778678248884,40.05,80309.73,1.0,0.05409,4e-05,7.69449]
[1778678253919,40.05,80310.57,1.0,0.0541,4e-05,7.69456]
[1778678258954,40.05,80318.21,1.0,0.0544,4e-05,7.72852]
[1778678263989,40.05,80315.02,1.0,0.05427,4e-05,7.71372]
[1778678269025,40.05,80307.64,1.0,0.05398,4e-05,7.6803]
[1778678274059,40.05,80312.92,1.0,0.05418,4e-05,7.70399]
[1778678279094,40.05,80313.48,1.0,0.0542,4e-05,7.70624]
[1778678284129,40.05,80313.05,1.0,0.05418,4e-05,7.70398]
[1778678289164,40.05,80310.82,1.0,0.05409,4e-05,7.69363]
[1778678294199,40.05,80313.07,1.0,0.05418,4e-05,7.70345]
[1778678299569,40.05,80313.61,1.0,0.05419,4e-05,7.70549]
[1778678305279,40.04,80312.81,1.0,0.05416,4e-05,7.70112]
[1778678311318,40.04,80306.07,1.0,0.05387,4e-05,7.66687]
[1778678316353,40.04,80307.22,1.0,0.05391,4e-05,7.6717]
[1778678321389,40.04,80306.81,1.0,0.05389,4e-05,7.6695]
[1778678326424,40.04,80311.16,1.0,0.05406,4e-05,7.68866]
[1778678331459,40.04,80316.31,1.0,0.05425,4e-05,7.71132]
[1778678336494,40.04,80318.94,1.0,0.05435,4e-05,7.72258]
[1778678342536,40.04,80320.38,1.0,0.0544,4e-05,7.72821]
[1778678345558,40.04,80308.92,1.0,0.05395,4e-05,7.67612]
[1778678350592,40.04,80304.94,1.0,0.05379,4e-05,7.65779]
[1778678355655,40.04,80306.13,1.0,0.05383,4e-05,7.66283]
[1778678360662,40.03,80308.01,1.0,0.0539,4e-05,7.67096]
[1778678365697,40.03,80309.27,1.0,0.05395,4e-05,7.67637]
[1778678370734,40.03,80301.64,1.0,0.05365,4e-05,7.64213]
[1778678375767,40.03,80303.51,1.0,0.0537,4e-05,7.64729]
[1778678380802,40.04,80303.38,1.0,0.0537,4e-05,7.64695]
[1778678385836,40.04,80294.07,1.0,0.05334,4e-05,7.60582]
[1778678390872,40.04,80294.93,1.0,0.05338,4e-05,7.61023]
[1778678395909,40.04,80302.57,1.0,0.05368,4e-05,7.64487]
[1778678401951,40.04,80296.49,1.0,0.05345,4e-05,7.61814]
[1778678406988,40.04,80294.13,1.0,0.05336,4e-05,7.60809]
[1778678412022,40.04,80293.7,1.0,0.05335,4e-05,7.60666]
[1778678418064,40.04,80292.43,1.0,0.05331,4e-05,7.60167]
[1778678423312,40.04,80292.65,1.0,0.05332,4e-05,7.60321]
[1778678429151,40.04,80293.62,1.0,0.05337,4e-05,7.60821]
[1778678431592,40.05,80281.51,1.0,0.05288,4e-05,7.55101]
[1778678437198,40.05,80280.22,1.0,0.05284,4e-05,7.54636]
[1778678442232,40.05,80277.43,1.0,0.05274,4e-05,7.53487]
[1778678447267,40.05,80284.42,1.0,0.05302,4e-05,7.56685]
[1778678452303,40.05,80282.01,1.0,0.05293,4e-05,7.55681]
[1778678457337,40.05,80277.6,1.0,0.05277,4e-05,7.53799]
[1778678461135,40.06,80274.68,1.0,0.05266,4e-05,7.52559]
[1778678463443,40.06,80265.11,1.0,0.0523,4e-05,7.48364]
[1778678466452,40.06,80260.82,1.0,0.05214,4e-05,7.46552]
[1778678466628,40.06,80260.82,1.0,0.05214,4e-05,7.46552]
[1778678469689,40.06,80254.69,1.0,0.05192,4e-05,7.43942]
[1778678472774,40.06,80253.47,1.0,0.05188,4e-05,7.43507]
[1778678472777,40.06,80253.47,1.0,0.05188,4e-05,7.43507]
[1778678472824,40.06,80253.47,1.0,0.05188,4e-05,7.43507]
[1778678473666,40.06,80247.44,1.0,0.05166,4e-05,7.40922]
[1778678475659,40.06,80247.44,1.0,0.05166,4e-05,7.40962]
[1778678481520,40.07,80242.87,1.0,0.05151,4e-05,7.3924]
[1778678486557,40.07,80238.54,1.0,0.05137,4e-05,7.37558]
[1778678491590,40.08,80243.44,1.0,0.05155,4e-05,7.39577]
[1778678496624,40.08,80239.13,1.0,0.05141,4e-05,7.37892]
[1778678501665,40.09,80244.08,1.0,0.05161,4e-05,7.40275]
[1778678502245,40.09,80244.08,1.0,0.05161,4e-05,7.40275]
[1778678502666,40.09,80247.86,1.0,0.05176,4e-05,7.41975]
[1778678507704,40.09,80248.37,1.0,0.05179,4e-05,7.42376]
[1778678509115,40.09,80249.05,1.0,0.05182,4e-05,7.42713]
[1778678511964,40.09,80247.42,1.0,0.05177,4e-05,7.42106]
[1778678512266,40.09,80247.42,1.0,0.05177,4e-05,7.42106]
[1778678514750,40.1,80261.17,1.0,0.0523,4e-05,7.48277]
[1778678518778,40.1,80271.45,1.0,0.0527,4e-05,7.52922]
[1778678523813,40.1,80282.21,1.0,0.05312,4e-05,7.57793]
[1778678528852,40.1,80292.0,1.0,0.05351,4e-05,7.62228]
[1778678533883,40.1,80293.38,1.0,0.05357,4e-05,7.62893]
[1778678538922,40.1,80296.87,1.0,0.05371,4e-05,7.64498]
[1778678543958,40.1,80285.16,1.0,0.05326,4e-05,7.59316]
[1778678549995,40.11,80278.5,1.0,0.05301,4e-05,7.56455]
[1778678556037,40.11,80277.8,1.0,0.05297,4e-05,7.55905]
[1778678563086,40.11,80281.05,1.0,0.0531,4e-05,7.57469]
[1778678568121,40.11,80285.3,1.0,0.05327,4e-05,7.59419]
[1778678573157,40.11,80281.9,1.0,0.05315,4e-05,7.57971]
[1778678578192,40.11,80275.69,1.0,0.05292,4e-05,7.55297]
[1778678583226,40.12,80268.62,1.0,0.05265,4e-05,7.52259]
[1778678588759,40.12,80269.55,1.0,0.0527,4e-05,7.5276]
[1778678589079,40.12,80269.75,1.0,0.05271,4e-05,7.52872]
[1778678589350,40.12,80269.75,1.0,0.05271,4e-05,7.52872]
[1778678593296,40.12,80280.66,1.0,0.05314,4e-05,7.57823]
[1778678598335,40.12,80276.22,1.0,0.05297,4e-05,7.55931]
[1778678603368,40.12,80271.93,1.0,0.05282,4e-05,7.54111]
[1778678608402,40.13,80269.71,1.0,0.05274,4e-05,7.53214]
[1778678613439,40.13,80266.39,1.0,0.0526,4e-05,7.51486]
[1778678619480,40.13,80257.64,1.0,0.05228,4e-05,7.47759]
[1778678624720,40.13,80260.23,1.0,0.05239,4e-05,7.49036]
[1778678630556,40.14,80262.33,1.0,0.05248,4e-05,7.50124]
[1778678635592,40.14,80262.2,1.0,0.05249,4e-05,7.50206]
[1778678636883,40.14,80262.2,1.0,0.05249,4e-05,7.50206]
[1778678642661,40.14,80249.36,1.0,0.05202,4e-05,7.44764]
[1778678646686,40.14,80233.79,1.0,0.05143,4e-05,7.37968]
[1778678651721,40.14,80228.42,1.0,0.05123,4e-05,7.35558]
[1778678653740,40.14,80238.66,1.0,0.05161,4e-05,7.40013]
[1778678658771,40.14,80235.25,1.0,0.05148,4e-05,7.38486]
[1778678663806,40.14,80234.28,1.0,0.05145,4e-05,7.38148]
[1778678667903,40.15,80231.55,1.0,0.05136,4e-05,7.37075]
[1778678670011,40.15,80228.36,1.0,0.05125,4e-05,7.35765]
[1778678675071,40.15,80228.39,1.0,0.05125,4e-05,7.35739]
[1778678676221,40.15,80228.39,1.0,0.05125,4e-05,7.35739]
[1778678681931,40.16,80227.63,1.0,0.05125,4e-05,7.35651]
[1778678684647,40.16,80225.82,1.0,0.05118,4e-05,7.34943]
[1778678686510,40.16,80223.05,1.0,0.05109,4e-05,7.33819]
[1778678692001,40.17,80221.98,1.0,0.05107,4e-05,7.33612]
[1778678696267,40.17,80216.61,1.0,0.05089,4e-05,7.31443]
[1778678700247,40.17,80216.07,1.0,0.05088,4e-05,7.3139]
[1778678702653,40.18,80216.5,1.0,0.05091,4e-05,7.31667]
[1778678707175,40.18,80208.78,1.0,0.05062,4e-05,7.28361]
[1778678707660,40.18,80208.78,1.0,0.05062,4e-05,7.28361]
[1778678713151,40.18,80206.17,1.0,0.05052,4e-05,7.27193]
[1778678718578,40.18,80202.96,1.0,0.0504,4e-05,7.25795]
[1778678719264,40.18,80209.93,1.0,0.05066,4e-05,7.28814]
[1778678725424,40.18,80211.93,1.0,0.05073,4e-05,7.2965]
[1778678731276,40.18,80213.02,1.0,0.05075,4e-05,7.29754]
[1778678736311,40.17,80214.64,1.0,0.05081,4e-05,7.30434]
[1778678741346,40.17,80215.57,1.0,0.05084,4e-05,7.30816]
[1778678746381,40.17,80224.85,1.0,0.05118,4e-05,7.3482]
[1778678751416,40.17,80223.24,1.0,0.05112,4e-05,7.34069]
[1778678756451,40.17,80219.64,1.0,0.05098,4e-05,7.3246]
[1778678761486,40.17,80219.35,1.0,0.05097,4e-05,7.32297]
[1778678766522,40.17,80216.92,1.0,0.05087,4e-05,7.31213]
[1778678771558,40.17,80217.74,1.0,0.0509,4e-05,7.3154]
[1778678776592,40.17,80218.42,1.0,0.05092,4e-05,7.31804]
[1778678782635,40.17,80217.88,1.0,0.0509,4e-05,7.31531]
[1778678787670,40.17,80219.21,1.0,0.05095,4e-05,7.32076]
[1778678792704,40.17,80219.31,1.0,0.05093,4e-05,7.31742]
[1778678797740,40.17,80218.64,1.0,0.0509,4e-05,7.31421]
[1778678805986,40.17,80220.23,1.0,0.05095,4e-05,7.32058]
[1778678811838,40.16,80220.56,1.0,0.05096,4e-05,7.32159]
[1778678816873,40.16,80220.34,1.0,0.05095,4e-05,7.32028]
[1778678821931,40.16,80220.36,1.0,0.05095,4e-05,7.3201]
[1778678822343,40.16,80217.01,1.0,0.05082,4e-05,7.30545]
[1778678822421,40.16,80217.01,1.0,0.05082,4e-05,7.30545]
[1778678822627,40.16,80217.01,1.0,0.05082,4e-05,7.30545]
[1778678822920,40.16,80216.51,1.0,0.0508,4e-05,7.30321]
[1778678823928,40.16,80199.65,1.0,0.05018,4e-05,7.23007]
[1778678824288,40.16,80199.65,1.0,0.05018,4e-05,7.23007]
[1778678824351,40.16,80199.65,1.0,0.05018,4e-05,7.23007]
[1778678824791,40.16,80199.65,1.0,0.05018,4e-05,7.23007]
[1778678824934,40.16,80196.68,1.0,0.05007,4e-05,7.21732]
[1778678826319,40.16,80193.04,1.0,0.04994,4e-05,7.20171]
[1778678826353,40.16,80193.04,1.0,0.04994,4e-05,7.20171]
[1778678826961,40.16,80193.04,1.0,0.04994,4e-05,7.20183]
[1778678831983,40.16,80190.01,1.0,0.04983,4e-05,7.18944]
[1778678837017,40.16,80194.47,1.0,0.04999,4e-05,7.20785]
[1778678842052,40.16,80193.53,1.0,0.04994,4e-05,7.20197]
[1778678847088,40.16,80194.03,1.0,0.04996,4e-05,7.20385]
[1778678852122,40.16,80197.03,1.0,0.05005,4e-05,7.21407]
[1778678857158,40.16,80196.97,1.0,0.05005,4e-05,7.21443]
[1778678862193,40.16,80190.07,1.0,0.04979,4e-05,7.18389]
[1778678868235,40.16,80190.15,1.0,0.04978,4e-05,7.18245]
[1778678873270,40.15,80190.27,1.0,0.04977,4e-05,7.18128]
[1778678878306,40.15,80190.9,1.0,0.04978,4e-05,7.18264]
[1778678883342,40.15,80192.48,1.0,0.04983,4e-05,7.18813]
[1778678888376,40.14,80187.99,1.0,0.04965,4e-05,7.16759]
[1778678893410,40.14,80188.08,1.0,0.04965,4e-05,7.16681]
[1778678901465,40.14,80187.34,1.0,0.0496,4e-05,7.16178]
[1778678906712,40.14,80182.12,1.0,0.0494,4e-05,7.13827]
[1778678912544,40.13,80174.52,1.0,0.0491,4e-05,7.1013]
[1778678915567,40.13,80162.94,1.0,0.04867,4e-05,7.05152]
[1778678920600,40.13,80162.41,1.0,0.04865,4e-05,7.0488]
[1778678925635,40.13,80159.04,1.0,0.04853,4e-05,7.03405]
[1778678930670,40.13,80156.64,1.0,0.04844,4e-05,7.02346]
[1778678935705,40.13,80156.64,1.0,0.04843,4e-05,7.02298]
[1778678940740,40.13,80161.28,1.0,0.04861,4e-05,7.04403]
[1778678944768,40.14,80149.09,1.0,0.04819,4e-05,6.99382]
[1778678949803,40.14,80141.24,1.0,0.04791,4e-05,6.9604]
[1778678954864,40.14,80141.6,1.0,0.04792,4e-05,6.96174]
[1778678960881,40.13,80141.24,1.0,0.0479,4e-05,6.95991]
[1778678965918,40.13,80150.97,1.0,0.04825,4e-05,7.00064]
[1778678970953,40.13,80150.83,1.0,0.04823,4e-05,6.9994]
[1778678977208,40.13,80146.49,1.0,0.04805,4e-05,6.97705]
[1778678983040,40.13,80145.43,1.0,0.04801,4e-05,6.97204]
[1778678988073,40.13,80144.84,1.0,0.04799,4e-05,6.96916]
[1778678993109,40.13,80140.8,1.0,0.04784,4e-05,6.95177]
[1778678998144,40.13,80139.86,1.0,0.04781,4e-05,6.94766]
[1778679000895,40.13,80140.15,1.0,0.04781,4e-05,6.94881]
[1778679001203,40.13,80140.15,1.0,0.04781,4e-05,6.94881]
[1778679001386,40.13,80112.29,1.0,0.04683,3e-05,6.83185]
[1778679002393,40.13,80088.68,1.0,0.04601,3e-05,6.73375]
[1778679002673,40.13,80088.68,1.0,0.04601,3e-05,6.73375]
[1778679002874,40.13,80088.68,1.0,0.04601,3e-05,6.73375]
[1778679003216,40.13,80089.06,1.0,0.04604,3e-05,6.73678]
[1778679004774,40.13,80089.6,1.0,0.04606,3e-05,6.73932]
[1778679004943,40.13,80089.6,1.0,0.04606,3e-05,6.73932]
[1778679005065,40.13,80089.6,1.0,0.04606,3e-05,6.73932]
[1778679005268,40.13,80100.92,1.0,0.04645,3e-05,6.78656]
[1778679010292,40.13,80104.56,1.0,0.04659,3e-05,6.80276]
[1778679015362,40.14,80113.99,1.0,0.04693,3e-05,6.84335]
[1778679021356,40.14,80119.19,1.0,0.04712,4e-05,6.86606]
[1778679026392,40.14,80119.49,1.0,0.04714,4e-05,6.8681]
[1778679028410,40.14,80133.1,1.0,0.04762,4e-05,6.92546]
[1778679028624,40.14,80133.1,1.0,0.04762,4e-05,6.92546]
[1778679028847,40.14,80133.1,1.0,0.04762,4e-05,6.92546]
[1778679028999,40.14,80133.1,1.0,0.04762,4e-05,6.92546]
[1778679029414,40.14,80135.97,1.0,0.04772,4e-05,6.93759]
[1778679030430,40.14,80150.96,1.0,0.04826,4e-05,7.00096]
[1778679030679,40.14,80150.96,1.0,0.04826,4e-05,7.00096]
[1778679030897,40.14,80150.96,1.0,0.04826,4e-05,7.00096]
[1778679031032,40.14,80150.96,1.0,0.04826,4e-05,7.00096]
[1778679031051,40.14,80150.96,1.0,0.04826,4e-05,7.00096]
[1778679031429,40.14,80157.87,1.0,0.04848,4e-05,7.02685]
[1778679032373,40.14,80157.87,1.0,0.04848,4e-05,7.02685]
[1778679032435,40.14,80166.4,1.0,0.04879,4e-05,7.06303]
[1778679032619,40.14,80166.4,1.0,0.04879,4e-05,7.06303]
[1778679035465,40.14,80181.53,1.0,0.04933,4e-05,7.12719]
[1778679037474,40.14,80199.56,1.0,0.04999,4e-05,7.20417]
[1778679042477,40.14,80196.87,1.0,0.04987,4e-05,7.19099]
[1778679044043,40.13,80180.47,1.0,0.04927,4e-05,7.11988]
[1778679044521,40.13,80167.32,1.0,0.04879,4e-05,7.06345]
[1778679045329,40.13,80167.32,1.0,0.04879,4e-05,7.06345]
[1778679048547,40.13,80161.83,1.0,0.04859,4e-05,7.03978]
[1778679053585,40.13,80174.21,1.0,0.04903,4e-05,7.09179]
[1778679058621,40.13,80179.96,1.0,0.04923,4e-05,7.11562]
[1778679062816,40.13,80164.99,1.0,0.04868,4e-05,7.05089]
[1778679065669,40.13,80176.77,1.0,0.04911,4e-05,7.10097]
[1778679070708,40.13,80179.78,1.0,0.04921,4e-05,7.11309]
[1778679075747,40.13,80176.71,1.0,0.04909,4e-05,7.0992]
[1778679076657,40.13,80176.71,1.0,0.04909,4e-05,7.0992]
[1778679076755,40.12,80156.19,1.0,0.04835,4e-05,7.01165]
[1778679079507,40.12,80155.99,1.0,0.04834,4e-05,7.01081]
[1778679079546,40.12,80155.99,1.0,0.04834,4e-05,7.01081]
[1778679079553,40.12,80150.38,1.0,0.04814,4e-05,6.98707]
[1778679082133,40.13,80135.29,1.0,0.04761,4e-05,6.92349]
[1778679082974,40.13,80119.49,1.0,0.04705,4e-05,6.8573]
[1778679088840,40.13,80107.45,1.0,0.04664,3e-05,6.80852]
[1778679093874,40.13,80103.9,1.0,0.04651,3e-05,6.79205]
[1778679098909,40.13,80111.38,1.0,0.04679,3e-05,6.82466]
[1778679103702,40.14,80109.8,1.0,0.04674,3e-05,6.8192]
[1778679103862,40.14,80109.8,1.0,0.04674,3e-05,6.8192]
[1778679104037,40.14,80101.0,1.0,0.04644,3e-05,6.78287]
[1778679105715,40.14,80101.0,1.0,0.04644,3e-05,6.78322]
[1778679105737,40.14,80101.0,1.0,0.04644,3e-05,6.78322]
[1778679105959,40.14,80096.95,1.0,0.0463,3e-05,6.76678]
[1778679111278,40.14,80097.79,1.0,0.04634,3e-05,6.7717]
[1778679115322,40.15,80094.08,1.0,0.04623,3e-05,6.75774]
[1778679115405,40.15,80094.08,1.0,0.04623,3e-05,6.75774]
[1778679121065,40.15,80089.81,1.0,0.0461,3e-05,6.74285]
[1778679126287,40.15,80088.22,1.0,0.04606,3e-05,6.73791]
[1778679128203,40.16,80113.52,1.0,0.04695,3e-05,6.84411]
[1778679133329,40.16,80124.24,1.0,0.04734,4e-05,6.89017]
[1778679138638,40.16,80124.91,1.0,0.04737,4e-05,6.8937]
[1778679138916,40.16,80126.19,1.0,0.04741,4e-05,6.89923]
[1778679139194,40.16,80126.19,1.0,0.04741,4e-05,6.89923]
[1778679139300,40.16,80126.19,1.0,0.04741,4e-05,6.89923]
[1778679139389,40.16,80126.19,1.0,0.04741,4e-05,6.89923]
[1778679139402,40.16,80142.73,1.0,0.048,4e-05,6.96905]
[1778679140884,40.16,80142.73,1.0,0.048,4e-05,6.9691]
[1778679140897,40.16,80142.73,1.0,0.048,4e-05,6.9691]
[1778679141219,40.16,80142.73,1.0,0.048,4e-05,6.9691]
[1778679141321,40.16,80158.27,1.0,0.04856,4e-05,7.03541]
[1778679143491,40.16,80158.27,1.0,0.04857,4e-05,7.03585]
[1778679143521,40.16,80158.27,1.0,0.04857,4e-05,7.03585]
[1778679143623,40.16,80158.91,1.0,0.04859,4e-05,7.03905]
[1778679143752,40.16,80158.91,1.0,0.04859,4e-05,7.03905]
[1778679149260,40.17,80169.63,1.0,0.049,4e-05,7.08707]
[1778679154303,40.17,80174.03,1.0,0.04914,4e-05,7.10316]
[1778679156556,40.17,80177.94,1.0,0.04929,4e-05,7.11984]
[1778679164865,40.17,80185.21,1.0,0.04955,4e-05,7.15046]
[1778679172427,40.17,80179.78,1.0,0.04937,4e-05,7.12966]
[1778679177463,40.18,80173.16,1.0,0.04914,4e-05,7.10208]
[1778679182495,40.17,80163.48,1.0,0.04878,4e-05,7.06032]
[1778679185515,40.17,80151.48,1.0,0.04835,4e-05,7.00916]
[1778679190551,40.17,80147.27,1.0,0.0482,4e-05,6.99153]
[1778679192359,40.17,80147.85,1.0,0.04822,4e-05,6.99402]
[1778679192444,40.17,80147.85,1.0,0.04822,4e-05,6.99402]
[1778679192562,40.17,80147.85,1.0,0.04822,4e-05,6.99402]
[1778679192651,40.17,80170.67,1.0,0.04904,4e-05,7.09106]
[1778679192789,40.17,80170.67,1.0,0.04904,4e-05,7.09106]
[1778679193576,40.17,80170.67,1.0,0.04904,4e-05,7.09105]
[1778679194325,40.17,80170.67,1.0,0.04904,4e-05,7.09105]
[1778679194429,40.17,80170.67,1.0,0.04904,4e-05,7.09105]
[1778679194644,40.17,80170.67,1.0,0.04904,4e-05,7.09105]
[1778679194660,40.17,80179.23,1.0,0.04935,4e-05,7.12753]
[1778679196320,40.17,80179.23,1.0,0.04935,4e-05,7.12735]
[1778679196412,40.17,80179.23,1.0,0.04935,4e-05,7.12735]
[1778679196599,40.17,80178.47,1.0,0.04932,4e-05,7.12392]
[1778679201632,40.17,80181.66,1.0,0.04943,4e-05,7.13668]
[1778679206668,40.17,80194.15,1.0,0.04988,4e-05,7.18937]
[1778679210704,40.17,80212.18,1.0,0.05054,4e-05,7.26673]
[1778679213899,40.17,80200.38,1.0,0.05007,4e-05,7.21148]
[1778679219768,40.16,80198.23,1.0,0.04998,4e-05,7.2005]
[1778679224841,40.16,80196.46,1.0,0.0499,4e-05,7.1914]
[1778679230850,40.16,80191.4,1.0,0.0497,4e-05,7.16793]
[1778679235885,40.15,80193.13,1.0,0.04975,4e-05,7.17404]
[1778679237901,40.15,80180.22,1.0,0.04928,4e-05,7.11814]
[1778679242934,40.15,80177.21,1.0,0.04916,4e-05,7.10424]
[1778679247969,40.15,80190.84,1.0,0.04965,4e-05,7.1618]
[1778679252441,40.15,80176.03,1.0,0.0491,4e-05,7.0974]
[1778679258040,40.15,80176.36,1.0,0.04911,4e-05,7.0982]
[1778679263077,40.15,80175.26,1.0,0.04906,4e-05,7.09299]
[1778679268175,40.14,80179.94,1.0,0.04923,4e-05,7.11253]
[1778679268304,40.14,80179.94,1.0,0.04923,4e-05,7.11253]
[1778679268485,40.14,80179.94,1.0,0.04923,4e-05,7.11253]
[1778679268499,40.14,80163.62,1.0,0.04864,4e-05,7.04276]
[1778679269154,40.14,80163.62,1.0,0.04864,4e-05,7.04276]
[1778679269171,40.14,80163.62,1.0,0.04864,4e-05,7.04276]
[1778679269182,40.14,80163.62,1.0,0.04864,4e-05,7.04276]
[1778679269207,40.14,80163.62,1.0,0.04864,4e-05,7.04276]
[1778679269272,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270222,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270224,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270244,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270285,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270336,40.14,80146.51,1.0,0.04802,4e-05,6.97018]
[1778679270437,40.14,80141.32,1.0,0.04784,4e-05,6.94836]
[1778679272481,40.14,80141.32,1.0,0.04782,4e-05,6.94515]
[1778679272512,40.14,80141.32,1.0,0.04782,4e-05,6.94515]
[1778679272564,40.15,80139.88,1.0,0.04777,4e-05,6.9392]
[1778679278186,40.15,80138.18,1.0,0.04772,4e-05,6.93275]
[1778679283218,40.15,80139.88,1.0,0.04778,4e-05,6.94035]
[1778679288254,40.15,80133.09,1.0,0.04754,4e-05,6.91221]
[1778679293289,40.15,80123.55,1.0,0.04721,4e-05,6.87275]
[1778679298323,40.15,80125.18,1.0,0.04728,4e-05,6.88031]
[1778679303360,40.15,80128.29,1.0,0.04739,4e-05,6.89389]
[1778679306392,40.15,80117.48,1.0,0.04701,4e-05,6.84904]
[1778679311424,40.15,80125.26,1.0,0.04729,4e-05,6.88222]
[1778679316458,40.16,80128.48,1.0,0.04741,4e-05,6.89614]
[1778679321493,40.16,80121.56,1.0,0.04717,4e-05,6.8676]
[1778679326530,40.16,80118.24,1.0,0.04706,4e-05,6.85433]
[1778679330496,40.16,80122.08,1.0,0.0472,4e-05,6.87074]
[1778679330672,40.16,80122.08,1.0,0.0472,4e-05,6.87074]
[1778679330774,40.16,80100.55,1.0,0.04644,3e-05,6.78108]
[1778679331058,40.16,80100.55,1.0,0.04644,3e-05,6.78108]
[1778679331240,40.16,80100.55,1.0,0.04644,3e-05,6.78108]
[1778679331565,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332067,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332086,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332340,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332359,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332403,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332446,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332478,40.16,80100.53,1.0,0.04642,3e-05,6.77795]
[1778679332572,40.16,80079.64,1.0,0.04571,3e-05,6.69197]
[1778679337874,40.16,80079.7,1.0,0.04572,3e-05,6.6939]
[1778679339639,40.17,80059.07,1.0,0.04503,3e-05,6.61068]
[1778679344829,40.17,80056.43,1.0,0.04497,3e-05,6.60285]
[1778679347908,40.18,80050.48,1.0,0.04478,3e-05,6.58038]
[1778679348291,40.18,80050.48,1.0,0.04478,3e-05,6.58038]
[1778679348704,40.18,80050.14,1.0,0.04478,3e-05,6.57962]
[1778679349823,40.18,80050.14,1.0,0.04478,3e-05,6.57962]
[1778679349863,40.18,80040.09,1.0,0.04444,3e-05,6.53948]
[1778679350718,40.18,80037.18,1.0,0.04435,3e-05,6.5284]
[1778679355753,40.19,80041.12,1.0,0.04451,3e-05,6.54783]
[1778679360789,40.19,80027.34,1.0,0.04408,3e-05,6.49537]
[1778679362291,40.2,80021.52,1.0,0.04389,3e-05,6.47263]
[1778679362803,40.2,80008.53,1.0,0.04347,3e-05,6.42122]
[1778679365826,40.2,80020.21,1.0,0.04388,3e-05,6.47068]
[1778679369878,40.21,80030.54,1.0,0.04425,3e-05,6.51534]
[1778679371183,40.21,80025.19,1.0,0.04408,3e-05,6.49444]
[1778679371664,40.21,80025.19,1.0,0.04408,3e-05,6.49444]
[1778679371875,40.21,80008.78,1.0,0.04354,3e-05,6.4292]
[1778679375048,40.22,80019.5,1.0,0.04391,3e-05,6.47477]
[1778679376715,40.22,80019.5,1.0,0.04391,3e-05,6.47477]
[1778679378405,40.22,80015.77,1.0,0.0438,3e-05,6.46137]
[1778679378458,40.22,80015.77,1.0,0.0438,3e-05,6.46137]
[1778679378558,40.22,80011.9,1.0,0.04369,3e-05,6.44745]
[1778679380349,40.22,80011.9,1.0,0.04369,3e-05,6.44745]
[1778679385980,40.24,79999.78,1.0,0.04334,3e-05,6.40508]
[1778679391015,40.25,79995.22,1.0,0.04321,3e-05,6.38822]
[1778679394047,40.25,79980.99,1.0,0.04277,3e-05,6.33449]
[1778679396626,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396713,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396716,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396750,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396814,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396819,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396837,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396842,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396900,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396910,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396921,40.25,79978.41,1.0,0.0427,3e-05,6.32527]
[1778679396891,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679396932,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679396980,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679396987,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679396994,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397003,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397041,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397049,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397065,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397118,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397125,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397136,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397145,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397157,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397161,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397175,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397185,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397196,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397207,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397212,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397220,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397232,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397249,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397253,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397258,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397263,40.26,79987.42,1.0,0.04301,3e-05,6.36309]
[1778679397316,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398302,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398309,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398409,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398415,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398419,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398437,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398649,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398684,40.26,80004.93,1.0,0.04358,3e-05,6.43296]
[1778679398737,40.26,80021.86,1.0,0.04415,3e-05,6.50281]
[1778679401084,40.27,80036.9,1.0,0.04467,3e-05,6.56506]
[1778679406120,40.27,80036.08,1.0,0.04467,3e-05,6.5649]
[1778679411157,40.28,80040.08,1.0,0.04484,3e-05,6.58496]
[1778679416200,40.29,80042.79,1.0,0.04495,3e-05,6.59911]
[1778679421236,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422354,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422417,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422455,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422607,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422761,40.29,80043.84,1.0,0.04501,3e-05,6.60639]
[1778679422768,40.29,80015.38,1.0,0.04407,3e-05,6.49184]
[1778679423417,40.29,80015.38,1.0,0.04407,3e-05,6.49184]
[1778679423443,40.29,80015.38,1.0,0.04407,3e-05,6.49184]
[1778679423501,40.29,80015.38,1.0,0.04407,3e-05,6.49184]
[1778679423532,40.29,80015.38,1.0,0.04407,3e-05,6.49184]
[1778679424263,40.3,80007.88,1.0,0.04383,3e-05,6.46248]
[1778679424315,40.3,80007.88,1.0,0.04383,3e-05,6.46248]
[1778679424547,40.3,80004.53,1.0,0.04372,3e-05,6.44988]
[1778679425530,40.3,80004.53,1.0,0.04372,3e-05,6.44988]
[1778679431053,40.31,79994.72,1.0,0.04344,3e-05,6.41581]
[1778679435374,40.32,79988.04,1.0,0.04325,3e-05,6.39288]
[1778679439369,40.33,80004.7,1.0,0.04384,3e-05,6.46392]
[1778679443393,40.33,80020.73,1.0,0.0444,3e-05,6.53162]
[1778679445548,40.34,80031.89,1.0,0.04478,3e-05,6.57815]
[1778679451231,40.34,80033.39,1.0,0.04486,3e-05,6.58746]
[1778679452371,40.34,80033.55,1.0,0.04485,3e-05,6.58549]
[1778679454470,40.35,80017.65,1.0,0.04434,3e-05,6.52325]
[1778679458812,40.35,80016.69,1.0,0.04432,3e-05,6.52153]
[1778679459837,40.35,80016.45,1.0,0.04432,3e-05,6.52127]
[1778679459936,40.35,80003.09,1.0,0.04388,3e-05,6.46824]
[1778679465688,40.36,80001.78,1.0,0.04388,3e-05,6.46775]
[1778679469740,40.37,79977.3,1.0,0.04311,3e-05,6.37346]
[1778679475758,40.38,79975.38,1.0,0.04309,3e-05,6.37167]
[1778679481661,40.39,79969.96,1.0,0.04296,3e-05,6.35511]
[1778679486696,40.4,79966.81,1.0,0.04288,3e-05,6.34515]
[1778679491731,40.41,79951.72,1.0,0.04241,3e-05,6.28837]
[1778679492463,40.41,79951.72,1.0,0.04241,3e-05,6.28837]
[1778679492519,40.41,79951.72,1.0,0.04241,3e-05,6.28837]
[1778679492738,40.41,79952.41,1.0,0.04244,3e-05,6.29167]
[1778679494476,40.41,79944.71,1.0,0.0422,3e-05,6.26206]
[1778679494909,40.41,79939.79,1.0,0.04204,3e-05,6.24343]
[1778679495480,40.41,79939.79,1.0,0.04204,3e-05,6.24343]
[1778679497790,40.41,79940.33,1.0,0.04207,3e-05,6.24685]
[1778679497860,40.41,79943.76,1.0,0.04219,3e-05,6.26092]
[1778679500324,40.42,79941.71,1.0,0.04213,3e-05,6.25413]
[1778679500356,40.42,79941.71,1.0,0.04213,3e-05,6.25413]
[1778679500803,40.42,79941.68,1.0,0.04214,3e-05,6.25464]
[1778679501760,40.42,79941.68,1.0,0.04214,3e-05,6.25464]
[1778679501852,40.42,79945.48,1.0,0.04226,3e-05,6.27017]
[1778679505969,40.42,79955.87,1.0,0.04262,3e-05,6.31334]
[1778679507458,40.43,79955.87,1.0,0.04262,3e-05,6.31386]
[1778679507960,40.43,79956.48,1.0,0.04265,3e-05,6.31678]
[1778679510304,40.43,79954.03,1.0,0.04257,3e-05,6.30814]
[1778679510349,40.43,79954.03,1.0,0.04257,3e-05,6.30814]
[1778679510870,40.43,79954.69,1.0,0.0426,3e-05,6.31125]
[1778679512196,40.43,79954.39,1.0,0.04257,3e-05,6.30738]
[1778679512883,40.43,79945.0,1.0,0.04228,3e-05,6.27103]
[1778679517919,40.44,79945.04,1.0,0.0423,3e-05,6.27406]
[1778679518528,40.44,79945.04,1.0,0.0423,3e-05,6.27406]
[1778679518925,40.44,79944.51,1.0,0.04229,3e-05,6.27254]
[1778679519270,40.44,79944.51,1.0,0.04229,3e-05,6.27254]
[1778679521333,40.44,79946.08,1.0,0.04235,3e-05,6.27978]
[1778679521946,40.44,79944.4,1.0,0.0423,3e-05,6.27373]
[1778679522676,40.44,79944.4,1.0,0.0423,3e-05,6.27373]
[1778679525929,40.45,79950.78,1.0,0.04252,3e-05,6.30042]
[1778679526005,40.45,79949.23,1.0,0.04247,3e-05,6.29484]
[1778679531009,40.45,79941.32,1.0,0.04224,3e-05,6.26645]
[1778679534439,40.46,79938.44,1.0,0.04216,3e-05,6.25683]
[1778679534636,40.46,79938.44,1.0,0.04216,3e-05,6.25683]
[1778679534876,40.46,79938.44,1.0,0.04216,3e-05,6.25683]
[1778679535037,40.46,79935.05,1.0,0.04206,3e-05,6.24414]
[1778679535746,40.46,79935.05,1.0,0.04206,3e-05,6.24414]
[1778679541271,40.46,79935.7,1.0,0.04211,3e-05,6.24971]
[1778679541401,40.47,79938.63,1.0,0.04221,3e-05,6.26234]
[1778679543177,40.47,79938.63,1.0,0.04221,3e-05,6.26234]
[1778679543234,40.47,79938.63,1.0,0.04221,3e-05,6.26234]
[1778679543274,40.47,79930.2,1.0,0.04195,3e-05,6.22994]
[1778679544828,40.47,79930.2,1.0,0.04195,3e-05,6.22994]
[1778679546364,40.47,79929.92,1.0,0.04195,3e-05,6.23003]
[1778679546662,40.47,79929.37,1.0,0.04194,3e-05,6.22912]
[1778679550983,40.48,79930.24,1.0,0.04198,3e-05,6.23373]
[1778679551098,40.48,79929.5,1.0,0.04196,3e-05,6.23207]
[1778679551179,40.48,79928.51,1.0,0.04193,3e-05,6.2282]
[1778679555236,40.48,79933.5,1.0,0.04211,3e-05,6.2495]
[1778679555534,40.48,79939.34,1.0,0.0423,3e-05,6.27349]
[1778679561235,40.49,79938.91,1.0,0.04231,3e-05,6.27454]
[1778679563394,40.49,79940.19,1.0,0.04236,3e-05,6.2801]
[1778679563506,40.49,79940.19,1.0,0.04236,3e-05,6.2801]
[1778679563527,40.49,79938.29,1.0,0.0423,3e-05,6.27319]
[1778679566403,40.5,79928.26,1.0,0.04201,3e-05,6.23764]
[1778679567553,40.5,79928.26,1.0,0.04201,3e-05,6.23764]
[1778679567738,40.5,79929.71,1.0,0.04207,3e-05,6.24437]
[1778679573326,40.51,79928.06,1.0,0.04204,3e-05,6.24004]
[1778679574390,40.51,79928.06,1.0,0.04204,3e-05,6.24004]
[1778679574814,40.51,79928.06,1.0,0.04204,3e-05,6.24004]
[1778679574904,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575148,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575222,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575249,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575277,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575297,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575325,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575337,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575371,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575388,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575413,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575445,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575465,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575483,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575496,40.52,79918.88,1.0,0.04176,3e-05,6.20639]
[1778679575527,40.52,79903.52,1.0,0.04128,3e-05,6.14748]
[1778679576717,40.52,79903.52,1.0,0.04128,3e-05,6.14748]
[1778679576723,40.52,79903.52,1.0,0.04128,3e-05,6.14748]
[1778679576824,40.52,79903.52,1.0,0.04128,3e-05,6.14748]
[1778679576932,40.52,79905.62,1.0,0.04136,3e-05,6.15633]
[1778679577364,40.52,79894.52,1.0,0.04101,3e-05,6.11349]
[1778679580974,40.53,79893.02,1.0,0.04098,3e-05,6.11002]
[1778679581130,40.53,79893.02,1.0,0.04098,3e-05,6.11002]
[1778679581003,40.53,79894.37,1.0,0.04103,3e-05,6.116]
[1778679581392,40.53,79894.58,1.0,0.04104,3e-05,6.11681]
[1778679582400,40.53,79884.46,1.0,0.04073,3e-05,6.0787]
[1778679584760,40.53,79885.89,1.0,0.04078,3e-05,6.08502]
[1778679586546,40.54,79906.74,1.0,0.04146,3e-05,6.16862]
[1778679587920,40.54,79906.74,1.0,0.04146,3e-05,6.16862]
[1778679588016,40.54,79909.41,1.0,0.04155,3e-05,6.17967]
[1778679589839,40.54,79909.41,1.0,0.04155,3e-05,6.17967]
[1778679589911,40.54,79919.33,1.0,0.04187,3e-05,6.21959]
[1778679590829,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591307,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591567,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591666,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591834,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591938,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679591986,40.54,79907.89,1.0,0.04152,3e-05,6.1758]
[1778679592117,40.55,79888.76,1.0,0.04092,3e-05,6.10267]
[1778679597517,40.56,79885.43,1.0,0.04086,3e-05,6.09496]
[1778679603231,40.56,79880.78,1.0,0.04074,3e-05,6.08037]
[1778679603650,40.56,79881.43,1.0,0.04076,3e-05,6.08286]
[1778679604158,40.56,79881.43,1.0,0.04076,3e-05,6.08286]
[1778679603680,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604329,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604338,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604396,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604422,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604466,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604501,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604551,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604560,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604621,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604648,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604706,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604720,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604752,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604771,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604791,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604821,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604855,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604877,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604895,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604917,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604934,40.57,79859.54,1.0,0.0401,3e-05,6.00019]
[1778679604956,40.57,79856.27,1.0,0.04,3e-05,5.98869]
[1778679605383,40.57,79856.27,1.0,0.04,3e-05,5.98869]
[1778679605667,40.57,79858.17,1.0,0.04007,3e-05,5.99691]
[1778679609240,40.57,79862.62,1.0,0.04022,3e-05,6.01586]
[1778679609270,40.58,79861.43,1.0,0.04019,3e-05,6.0123]
[1778679609576,40.58,79861.43,1.0,0.04019,3e-05,6.0123]
[1778679609606,40.58,79861.43,1.0,0.04019,3e-05,6.0123]
[1778679609670,40.58,79851.15,1.0,0.03989,3e-05,5.97427]
[1778679612773,40.58,79850.03,1.0,0.03987,3e-05,5.97207]
[1778679612875,40.58,79831.7,1.0,0.03932,3e-05,5.90398]
[1778679613858,40.58,79831.7,1.0,0.03932,3e-05,5.90398]
[1778679613960,40.58,79806.23,1.0,0.03856,3e-05,5.80882]
[1778679614574,40.58,79806.23,1.0,0.03856,3e-05,5.80882]
[1778679614645,40.59,79806.23,1.0,0.03858,3e-05,5.811]
[1778679618671,40.6,79789.71,1.0,0.03813,3e-05,5.75491]
[1778679624014,40.61,79788.01,1.0,0.03813,3e-05,5.75413]
[1778679626855,40.62,79808.59,1.0,0.03878,3e-05,5.83585]
[1778679629767,40.63,79820.69,1.0,0.03917,3e-05,5.88482]
[1778679633462,40.64,79831.58,1.0,0.03951,3e-05,5.92607]
[1778679633488,40.64,79831.58,1.0,0.03951,3e-05,5.92607]
[1778679633798,40.64,79831.61,1.0,0.03952,3e-05,5.92729]
[1778679634795,40.65,79843.39,1.0,0.03989,3e-05,5.97282]
[1778679635406,40.65,79843.39,1.0,0.03989,3e-05,5.97282]
[1778679636140,40.65,79860.36,1.0,0.04042,3e-05,6.0392]
[1778679639214,40.65,79852.44,1.0,0.04019,3e-05,6.01]
[1778679639844,40.66,79838.0,1.0,0.03976,3e-05,5.95731]
[1778679641708,40.66,79834.47,1.0,0.03966,3e-05,5.94503]
[1778679641779,40.66,79834.47,1.0,0.03966,3e-05,5.94503]
[1778679641859,40.66,79822.06,1.0,0.0393,3e-05,5.89944]
[1778679643822,40.67,79815.82,1.0,0.03913,3e-05,5.87834]
[1778679643894,40.67,79804.61,1.0,0.0388,3e-05,5.83653]
[1778679644924,40.67,79816.49,1.0,0.03916,3e-05,5.88204]
[1778679650630,40.68,79824.94,1.0,0.03946,3e-05,5.91934]
[1778679650742,40.68,79824.94,1.0,0.03946,3e-05,5.91934]
[1778679650917,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651378,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651474,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651504,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651562,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651575,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651615,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651641,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651654,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651663,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651674,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651682,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651696,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651705,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651714,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651717,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651723,40.68,79833.67,1.0,0.03973,3e-05,5.95326]
[1778679651921,40.68,79852.96,1.0,0.04033,3e-05,6.0273]
[1778679652554,40.68,79852.96,1.0,0.04033,3e-05,6.0273]
[1778679653038,40.69,79865.09,1.0,0.04071,3e-05,6.07443]
[1778679654815,40.69,79865.09,1.0,0.04072,3e-05,6.07527]
[1778679654977,40.69,79865.09,1.0,0.04072,3e-05,6.07527]
[1778679655050,40.69,79865.09,1.0,0.04072,3e-05,6.07527]
[1778679655144,40.69,79856.25,1.0,0.04045,3e-05,6.0424]
[1778679656432,40.69,79856.25,1.0,0.04047,3e-05,6.04412]
[1778679657086,40.7,79842.38,1.0,0.04005,3e-05,5.99239]
[1778679661009,40.7,79823.62,1.0,0.0395,3e-05,5.92399]
[1778679662493,40.7,79823.51,1.0,0.0395,3e-05,5.92412]
[1778679663247,40.7,79820.66,1.0,0.03941,3e-05,5.91343]
[1778679664721,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679664785,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665119,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665137,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665234,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665242,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665275,40.7,79820.66,1.0,0.03942,3e-05,5.91399]
[1778679665197,40.71,79826.2,1.0,0.03959,3e-05,5.93587]
[1778679666025,40.71,79826.2,1.0,0.0396,3e-05,5.93638]
[1778679666324,40.71,79826.2,1.0,0.0396,3e-05,5.93638]
[1778679667213,40.71,79819.38,1.0,0.0394,3e-05,5.91129]
[1778679670057,40.71,79809.06,1.0,0.03911,3e-05,5.87485]
[1778679671255,40.71,79809.06,1.0,0.03911,3e-05,5.87485]
[1778679672071,40.72,79815.16,1.0,0.0393,3e-05,5.8994]
[1778679672319,40.72,79815.16,1.0,0.0393,3e-05,5.8994]
[1778679672392,40.72,79815.16,1.0,0.0393,3e-05,5.8994]
[1778679672468,40.72,79815.16,1.0,0.0393,3e-05,5.8994]
[1778679673078,40.72,79828.28,1.0,0.03971,3e-05,5.94971]
[1778679676593,40.72,79832.48,1.0,0.03984,3e-05,5.96648]
[1778679677292,40.72,79837.76,1.0,0.04001,3e-05,5.98688]
[1778679679223,40.72,79847.98,1.0,0.04033,3e-05,6.02647]
[1778679683842,40.73,79847.39,1.0,0.04032,3e-05,6.02576]
[1778679683933,40.73,79847.39,1.0,0.04032,3e-05,6.02576]
[1778679684155,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684364,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684513,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684523,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684539,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684554,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684561,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679684575,40.73,79847.74,1.0,0.04033,3e-05,6.02746]
[1778679685165,40.73,79839.68,1.0,0.04009,3e-05,5.9977]
[1778679685644,40.73,79839.68,1.0,0.04009,3e-05,5.9977]
[1778679685653,40.73,79839.68,1.0,0.04009,3e-05,5.9977]
[1778679685704,40.73,79839.68,1.0,0.04009,3e-05,5.9977]
[1778679685712,40.73,79839.68,1.0,0.04009,3e-05,5.9977]
[1778679686171,40.73,79835.28,1.0,0.03996,3e-05,5.98152]
[1778679689415,40.73,79836.25,1.0,0.04,3e-05,5.98599]
[1778679690211,40.73,79811.69,1.0,0.03927,3e-05,5.89469]
[1778679691381,40.74,79807.36,1.0,0.03912,3e-05,5.87604]
[1778679691462,40.74,79807.36,1.0,0.03912,3e-05,5.87604]
[1778679692217,40.74,79812.7,1.0,0.03928,3e-05,5.896]
[1778679693340,40.74,79814.0,1.0,0.03933,3e-05,5.90144]
[1778679694299,40.74,79818.17,1.0,0.03946,3e-05,5.9182]
[1778679696335,40.74,79818.17,1.0,0.03946,3e-05,5.9182]
[1778679696398,40.74,79827.02,1.0,0.03974,3e-05,5.95249]
[1778679696406,40.74,79827.02,1.0,0.03974,3e-05,5.95249]
[1778679697253,40.74,79841.15,1.0,0.04017,3e-05,6.00624]
[1778679701281,40.75,79827.85,1.0,0.03978,3e-05,5.95784]
[1778679701839,40.75,79827.85,1.0,0.03978,3e-05,5.95784]
[1778679702289,40.75,79812.58,1.0,0.03932,3e-05,5.90109]
[1778679705399,40.75,79805.65,1.0,0.03913,3e-05,5.87693]
[1778679705461,40.75,79805.65,1.0,0.03913,3e-05,5.87693]
[1778679705698,40.75,79805.65,1.0,0.03913,3e-05,5.87693]
[1778679706324,40.75,79802.42,1.0,0.03903,3e-05,5.86489]
[1778679707065,40.75,79802.42,1.0,0.03903,3e-05,5.86489]
[1778679707332,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679707994,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679708056,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679708070,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679708153,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679708159,40.75,79803.36,1.0,0.03907,3e-05,5.869]
[1778679708338,40.76,79798.75,1.0,0.03894,3e-05,5.85309]
[1778679708638,40.76,79798.75,1.0,0.03894,3e-05,5.85309]
[1778679709345,40.76,79791.49,1.0,0.03873,3e-05,5.82678]
[1778679709737,40.76,79791.49,1.0,0.03873,3e-05,5.82678]
[1778679709906,40.76,79791.49,1.0,0.03873,3e-05,5.82678]
[1778679710351,40.76,79798.97,1.0,0.03895,3e-05,5.85457]
[1778679711366,40.76,79798.97,1.0,0.03895,3e-05,5.85457]
[1778679711359,40.76,79819.31,1.0,0.03957,3e-05,5.93195]
[1778679711645,40.76,79819.31,1.0,0.03957,3e-05,5.93195]
[1778679712370,40.76,79820.25,1.0,0.03961,3e-05,5.93601]
[1778679716399,40.77,79838.77,1.0,0.04019,3e-05,6.00793]
[1778679720425,40.77,79850.36,1.0,0.04055,3e-05,6.0535]
[1778679725460,40.77,79855.65,1.0,0.04073,3e-05,6.07523]
[1778679729784,40.78,79871.29,1.0,0.04122,3e-05,6.13622]
[1778679735372,40.78,79875.13,1.0,0.04135,3e-05,6.15183]
[1778679735437,40.78,79886.14,1.0,0.04171,3e-05,6.19567]
[1778679737772,40.78,79869.73,1.0,0.04121,3e-05,6.13382]
[1778679740584,40.79,79857.41,1.0,0.04084,3e-05,6.08818]
[1778679744594,40.79,79845.79,1.0,0.0405,3e-05,6.04698]
[1778679748039,40.8,79857.54,1.0,0.04088,3e-05,6.09385]
[1778679750198,40.8,79857.54,1.0,0.04089,3e-05,6.09498]
[1778679750284,40.8,79838.18,1.0,0.0403,3e-05,6.02134]
[1778679754673,40.8,79828.6,1.0,0.04,3e-05,5.98404]
[1778679759711,40.81,79831.99,1.0,0.04012,3e-05,5.99908]
[1778679764835,40.81,79826.23,1.0,0.03996,3e-05,5.97912]
[1778679766943,40.82,79825.01,1.0,0.03993,3e-05,5.97548]
[1778679767045,40.82,79839.27,1.0,0.04037,3e-05,6.02984]
[1778679768259,40.82,79839.27,1.0,0.04037,3e-05,6.02984]
[1778679768325,40.82,79883.32,1.0,0.04175,3e-05,6.19969]
[1778679768939,40.82,79883.32,1.0,0.04175,3e-05,6.19969]
[1778679769155,40.82,79883.32,1.0,0.04175,3e-05,6.19969]
[1778679769257,40.82,79927.87,1.0,0.04317,3e-05,6.37325]
[1778679769623,40.82,79927.87,1.0,0.04317,3e-05,6.37325]
[1778679769748,40.82,79927.87,1.0,0.04317,3e-05,6.37325]
[1778679769961,40.82,79927.87,1.0,0.04317,3e-05,6.37325]
[1778679770256,40.82,79933.61,1.0,0.04336,3e-05,6.39684]
[1778679772829,40.82,79937.88,1.0,0.04351,3e-05,6.41401]
[1778679772995,40.82,79937.88,1.0,0.04351,3e-05,6.41401]
[1778679773057,40.82,79943.65,1.0,0.0437,3e-05,6.43711]
[1778679775147,40.82,79943.65,1.0,0.0437,3e-05,6.43733]
[1778679775248,40.82,79945.12,1.0,0.04375,3e-05,6.44367]
[1778679776338,40.82,79945.12,1.0,0.04375,3e-05,6.44367]
[1778679776415,40.83,79946.41,1.0,0.04379,3e-05,6.44902]
[1778679781884,40.83,79940.03,1.0,0.0436,3e-05,6.42499]
[1778679787116,40.83,79945.37,1.0,0.04378,3e-05,6.4471]
[1778679789947,40.83,79944.56,1.0,0.04376,3e-05,6.44447]
[1778679792962,40.83,79927.09,1.0,0.0432,3e-05,6.37652]
[1778679795984,40.84,79913.05,1.0,0.04276,3e-05,6.32292]
[1778679801016,40.84,79917.8,1.0,0.04293,3e-05,6.34341]
[1778679806052,40.84,79914.25,1.0,0.04283,3e-05,6.33137]
[1778679811087,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812053,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812137,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812374,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812406,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812431,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812466,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812494,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812515,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812534,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812541,40.85,79914.91,1.0,0.04285,3e-05,6.33266]
[1778679812530,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679812559,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679812571,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679812593,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679812602,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679812618,40.85,79901.54,1.0,0.04242,3e-05,6.28088]
[1778679813105,40.85,79901.54,1.0,0.04243,3e-05,6.28135]
[1778679814037,40.85,79901.54,1.0,0.04243,3e-05,6.28135]
[1778679814412,40.85,79890.02,1.0,0.04206,3e-05,6.2372]
[1778679816649,40.85,79891.76,1.0,0.04213,3e-05,6.24503]
[1778679817129,40.85,79892.45,1.0,0.04215,3e-05,6.24823]
[1778679819026,40.86,79892.1,1.0,0.04215,3e-05,6.24741]
[1778679822165,40.86,79880.97,1.0,0.04182,3e-05,6.20658]
[1778679823870,40.86,79883.03,1.0,0.04189,3e-05,6.21513]
[1778679834251,40.88,79886.28,1.0,0.04204,3e-05,6.23435]
[1778679838503,40.88,79874.29,1.0,0.04169,3e-05,6.19047]
[1778679844416,40.89,79880.33,1.0,0.0419,3e-05,6.21706]
[1778679850364,40.9,79879.92,1.0,0.04193,3e-05,6.22]
[1778679853384,40.9,79865.5,1.0,0.04149,3e-05,6.16654]
[1778679858420,40.91,79866.04,1.0,0.04154,3e-05,6.17217]
[1778679863456,40.92,79864.54,1.0,0.04152,3e-05,6.16991]
[1778679865469,40.92,79850.87,1.0,0.04111,3e-05,6.11906]
[1778679870509,40.93,79843.78,1.0,0.04092,3e-05,6.09593]
[1778679875548,40.94,79856.17,1.0,0.04132,3e-05,6.14387]
[1778679880579,40.95,79855.79,1.0,0.04134,3e-05,6.14616]
[1778679884607,40.95,79838.99,1.0,0.04084,3e-05,6.08506]
[1778679887629,40.96,79826.02,1.0,0.04046,3e-05,6.03843]
[1778679892663,40.97,79835.23,1.0,0.04078,3e-05,6.07774]
[1778679893671,40.97,79845.6,1.0,0.04111,3e-05,6.11801]
[1778679898930,40.98,79850.38,1.0,0.04129,3e-05,6.13985]
[1778679902746,40.98,79839.27,1.0,0.04097,3e-05,6.10028]
[1778679907782,40.99,79841.57,1.0,0.04107,3e-05,6.11283]
[1778679911302,41.0,79828.73,1.0,0.0407,3e-05,6.06707]
[1778679915416,41.01,79809.52,1.0,0.04014,3e-05,5.99791]
[1778679920876,41.02,79804.35,1.0,0.04002,3e-05,5.98304]
[1778679923287,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924105,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924482,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924521,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924557,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924570,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924604,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924607,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924630,41.02,79791.12,1.0,0.03964,3e-05,5.93627]
[1778679924705,41.02,79778.79,1.0,0.03928,3e-05,5.89134]
[1778679925991,41.02,79778.79,1.0,0.03928,3e-05,5.89134]
[1778679926360,41.03,79763.05,1.0,0.03883,3e-05,5.83531]
[1778679928445,41.03,79763.05,1.0,0.03883,3e-05,5.83531]
[1778679928633,41.03,79766.23,1.0,0.03895,3e-05,5.84931]
[1778679933072,41.04,79766.81,1.0,0.03897,3e-05,5.85174]
[1778679933136,41.04,79766.81,1.0,0.03897,3e-05,5.85174]
[1778679933208,41.04,79761.07,1.0,0.03881,3e-05,5.83166]
[1778679935078,41.05,79761.07,1.0,0.03882,3e-05,5.83277]
[1778679935082,41.05,79736.12,1.0,0.0381,3e-05,5.74237]
[1778679936068,41.05,79725.01,1.0,0.03779,3e-05,5.70316]
[1778679940402,41.06,79723.16,1.0,0.03778,3e-05,5.70179]
[1778679940830,41.07,79727.48,1.0,0.03791,3e-05,5.71884]
[1778679941337,41.07,79727.48,1.0,0.03791,3e-05,5.71884]
[1778679941370,41.07,79727.48,1.0,0.03791,3e-05,5.71884]
[1778679941495,41.07,79735.94,1.0,0.03816,3e-05,5.74968]
[1778679942046,41.07,79735.94,1.0,0.03816,3e-05,5.74968]
[1778679942579,41.07,79735.94,1.0,0.03816,3e-05,5.74968]
[1778679942725,41.07,79735.94,1.0,0.03816,3e-05,5.74968]
[1778679942597,41.07,79745.26,1.0,0.03845,3e-05,5.78639]
[1778679942860,41.07,79745.26,1.0,0.03845,3e-05,5.78639]
[1778679943382,41.07,79745.26,1.0,0.03845,3e-05,5.78639]
[1778679943430,41.07,79729.21,1.0,0.03798,3e-05,5.72774]
[1778679944097,41.08,79716.2,1.0,0.03762,3e-05,5.68171]
[1778679946568,41.08,79716.2,1.0,0.03763,3e-05,5.68301]
[1778679946603,41.08,79712.63,1.0,0.03755,3e-05,5.67284]
[1778679948956,41.09,79714.02,1.0,0.0376,3e-05,5.67925]
[1778679955129,41.11,79712.06,1.0,0.03763,3e-05,5.68297]
[1778679956185,41.11,79712.06,1.0,0.03763,3e-05,5.68297]
[1778679957101,41.11,79710.99,1.0,0.03761,3e-05,5.68046]
[1778679957142,41.11,79710.99,1.0,0.03761,3e-05,5.68046]
[1778679957156,41.11,79700.14,1.0,0.0373,3e-05,5.6413]
[1778679957993,41.11,79700.14,1.0,0.0373,3e-05,5.6413]
[1778679958134,41.11,79700.14,1.0,0.0373,3e-05,5.6413]
[1778679958896,41.12,79700.69,1.0,0.03734,3e-05,5.64605]
[1778679959378,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960552,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960563,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960587,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960679,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960698,41.12,79704.55,1.0,0.03746,3e-05,5.66138]
[1778679960745,41.13,79706.55,1.0,0.03753,3e-05,5.66998]
[1778679961219,41.13,79706.55,1.0,0.03753,3e-05,5.66998]
[1778679961349,41.13,79706.55,1.0,0.03753,3e-05,5.66998]
[1778679961640,41.13,79706.55,1.0,0.03753,3e-05,5.66998]
[1778679961708,41.13,79691.21,1.0,0.0371,3e-05,5.61612]
[1778679963733,41.13,79691.21,1.0,0.0371,3e-05,5.61612]
[1778679963772,41.14,79677.55,1.0,0.03674,3e-05,5.57014]
[1778679966828,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967298,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967403,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967450,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967539,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967641,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967752,41.14,79675.29,1.0,0.03669,3e-05,5.5646]
[1778679967660,41.18,79658.91,1.0,0.03637,3e-05,5.52327]
[1778679968109,41.18,79658.91,1.0,0.03637,3e-05,5.52327]
[1778679968233,41.18,79658.85,1.0,0.03637,3e-05,5.52306]
[1778679969451,41.22,79637.79,1.0,0.03591,3e-05,5.46433]
[1778679969942,41.22,79637.79,1.0,0.03591,3e-05,5.46433]
[1778679970194,41.22,79637.79,1.0,0.03591,3e-05,5.46433]
[1778679970472,41.28,79637.02,1.0,0.03611,3e-05,5.48899]
[1778679971675,41.28,79637.02,1.0,0.03611,3e-05,5.48899]
[1778679971684,41.32,79625.91,1.0,0.03593,3e-05,5.46599]
[1778679974271,41.33,79612.78,1.0,0.0356,3e-05,5.42462]
[1778679978293,41.36,79630.8,1.0,0.03622,3e-05,5.50229]
[1778679981938,41.43,79629.94,1.0,0.03645,3e-05,5.53177]
[1778679982322,41.46,79628.25,1.0,0.03649,3e-05,5.53619]
[1778679984415,41.48,79628.69,1.0,0.03659,3e-05,5.54791]
[1778679984546,41.48,79628.69,1.0,0.03659,3e-05,5.54791]
[1778679984593,41.5,79621.22,1.0,0.03646,3e-05,5.53185]
[1778679987094,41.53,79622.93,1.0,0.0366,3e-05,5.54905]
[1778679987356,41.53,79627.41,1.0,0.03673,3e-05,5.56583]
[1778679989585,41.54,79641.9,1.0,0.03715,3e-05,5.6191]
[1778679990526,41.54,79641.9,1.0,0.03715,3e-05,5.6191]
[1778679990947,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991060,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991066,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991302,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991336,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991439,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991527,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991544,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991573,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991582,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991599,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991606,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991631,41.54,79644.46,1.0,0.03723,3e-05,5.62909]
[1778679991644,41.54,79659.72,1.0,0.03765,3e-05,5.68147]
[1778679993315,41.54,79659.72,1.0,0.03766,3e-05,5.68277]
[1778679993407,41.55,79658.39,1.0,0.03764,3e-05,5.67931]
[1778679994410,41.55,79670.57,1.0,0.038,3e-05,5.72429]
[1778679995416,41.55,79689.19,1.0,0.03854,3e-05,5.79274]
[1778679996189,41.55,79689.19,1.0,0.03854,3e-05,5.79274]
[1778679996294,41.55,79689.19,1.0,0.03854,3e-05,5.79274]
[1778679996520,41.57,79709.81,1.0,0.03923,3e-05,5.87803]
[1778679999674,41.58,79698.91,1.0,0.03893,3e-05,5.84107]
[1778680002919,41.58,79692.05,1.0,0.03874,3e-05,5.81771]
[1778680008508,41.59,79681.17,1.0,0.03846,3e-05,5.78171]
[1778680010070,41.59,79678.81,1.0,0.03839,3e-05,5.77379]
[1778680010207,41.59,79678.81,1.0,0.03839,3e-05,5.77379]
[1778680010691,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011004,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011208,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011216,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011337,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011372,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011422,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011460,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011512,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011530,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011561,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011579,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011600,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011623,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011636,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011661,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011681,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011694,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011708,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011725,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011745,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011751,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011764,41.59,79666.4,1.0,0.03804,3e-05,5.72961]
[1778680011762,41.6,79656.15,1.0,0.03775,3e-05,5.69348]
[1778680012572,41.6,79656.15,1.0,0.03775,3e-05,5.69348]
[1778680012579,41.6,79656.15,1.0,0.03775,3e-05,5.69348]
[1778680012650,41.6,79656.15,1.0,0.03775,3e-05,5.69348]
[1778680012665,41.6,79656.15,1.0,0.03775,3e-05,5.69348]
[1778680013009,41.6,79657.61,1.0,0.0378,3e-05,5.69947]
[1778680013300,41.6,79657.61,1.0,0.0378,3e-05,5.69947]
[1778680015143,41.6,79657.85,1.0,0.03783,3e-05,5.70283]
[1778680015560,41.61,79654.41,1.0,0.03774,3e-05,5.69177]
[1778680017076,41.61,79655.12,1.0,0.03777,3e-05,5.69558]
[1778680017232,41.61,79655.12,1.0,0.03777,3e-05,5.69558]
[1778680017573,41.61,79649.77,1.0,0.03763,3e-05,5.67772]
[1778680019823,41.62,79659.9,1.0,0.03794,3e-05,5.71652]
[1778680020599,41.62,79659.9,1.0,0.03794,3e-05,5.71652]
[1778680020750,41.62,79659.76,1.0,0.03794,3e-05,5.71726]
[1778680025267,41.63,79656.13,1.0,0.03788,3e-05,5.7092]
[1778680025304,41.63,79656.13,1.0,0.03788,3e-05,5.7092]
[1778680025643,41.63,79654.33,1.0,0.03784,3e-05,5.704]
[1778680026432,41.63,79654.33,1.0,0.03784,3e-05,5.704]
[1778680026652,41.64,79639.21,1.0,0.03742,3e-05,5.65131]
[1778680027271,41.64,79639.21,1.0,0.03742,3e-05,5.65131]
[1778680027656,41.64,79625.5,1.0,0.03705,3e-05,5.60402]
[1778680032691,41.65,79616.27,1.0,0.03683,3e-05,5.57662]
[1778680037711,41.66,79620.86,1.0,0.03699,3e-05,5.59653]
[1778680037802,41.66,79627.82,1.0,0.03719,3e-05,5.62208]
[1778680043767,41.67,79621.39,1.0,0.03705,3e-05,5.60437]
[1778680047493,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047539,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047619,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047649,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047667,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047676,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047737,41.68,79623.01,1.0,0.03712,3e-05,5.61281]
[1778680047808,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680047998,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048077,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048113,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048123,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048146,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048155,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048178,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048186,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048212,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048219,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048237,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048246,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048256,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048266,41.68,79632.21,1.0,0.03738,3e-05,5.64547]
[1778680048820,41.68,79643.83,1.0,0.03771,3e-05,5.68778]
[1778680049492,41.68,79643.83,1.0,0.03771,3e-05,5.68778]
[1778680049854,41.7,79666.58,1.0,0.03844,3e-05,5.77849]
[1778680053858,41.71,79658.66,1.0,0.03821,3e-05,5.74941]
[1778680058888,41.72,79644.42,1.0,0.03783,3e-05,5.70168]
[1778680064478,41.72,79643.92,1.0,0.03784,3e-05,5.70281]
[1778680064620,41.72,79643.92,1.0,0.03784,3e-05,5.70281]
[1778680064654,41.73,79639.01,1.0,0.03771,3e-05,5.68599]
[1778680066353,41.73,79638.43,1.0,0.0377,3e-05,5.68469]
[1778680066769,41.73,79638.43,1.0,0.0377,3e-05,5.68469]
[1778680066857,41.73,79610.21,1.0,0.03692,3e-05,5.58616]
[1778680071979,41.74,79614.54,1.0,0.03707,3e-05,5.60586]
[1778680077018,41.75,79614.71,1.0,0.03711,3e-05,5.61074]
[1778680081002,41.76,79609.57,1.0,0.03699,3e-05,5.59513]
[1778680081050,41.76,79609.57,1.0,0.03699,3e-05,5.59513]
[1778680081108,41.76,79601.11,1.0,0.03676,3e-05,5.56618]
[1778680083059,41.76,79590.19,1.0,0.03647,3e-05,5.52963]
[1778680084965,41.76,79594.37,1.0,0.03659,3e-05,5.54524]
[1778680085095,41.77,79591.33,1.0,0.03652,3e-05,5.53552]
[1778680087098,41.77,79580.09,1.0,0.03621,3e-05,5.49719]
[1778680089243,41.77,79581.48,1.0,0.03625,3e-05,5.50204]
[1778680089306,41.77,79604.7,1.0,0.0369,3e-05,5.58345]
[1778680090702,41.77,79604.7,1.0,0.0369,3e-05,5.58345]
[1778680090765,41.77,79635.22,1.0,0.03777,3e-05,5.69371]
[1778680091093,41.77,79635.22,1.0,0.03777,3e-05,5.69371]
[1778680091391,41.77,79635.22,1.0,0.03777,3e-05,5.69371]
[1778680091473,41.77,79635.22,1.0,0.03777,3e-05,5.69371]
[1778680091643,41.77,79635.22,1.0,0.03777,3e-05,5.69371]
[1778680091698,41.77,79629.97,1.0,0.03762,3e-05,5.67499]
[1778680093258,41.77,79629.97,1.0,0.03762,3e-05,5.67499]
[1778680093409,41.77,79629.97,1.0,0.03762,3e-05,5.67499]
[1778680093431,41.77,79629.97,1.0,0.03762,3e-05,5.67499]
[1778680095440,41.78,79632.31,1.0,0.03772,3e-05,5.68655]
[1778680095517,41.78,79623.71,1.0,0.03748,3e-05,5.65667]
[1778680097646,41.78,79623.71,1.0,0.03748,3e-05,5.65741]
[1778680097732,41.78,79623.71,1.0,0.03748,3e-05,5.65741]
[1778680097833,41.79,79608.14,1.0,0.03705,3e-05,5.60303]
[1778680099683,41.79,79608.59,1.0,0.03707,3e-05,5.60545]
[1778680099781,41.79,79603.21,1.0,0.03693,3e-05,5.58733]
[1778680103335,41.8,79617.58,1.0,0.03736,3e-05,5.64168]
[1778680106278,41.8,79631.19,1.0,0.03777,3e-05,5.69252]
[1778680109297,41.81,79646.08,1.0,0.03821,3e-05,5.7479]
[1778680111312,41.81,79636.63,1.0,0.03793,3e-05,5.71231]
[1778680112940,41.81,79636.63,1.0,0.03793,3e-05,5.71231]
[1778680112991,41.81,79635.75,1.0,0.03791,3e-05,5.70986]
[1778680113329,41.81,79635.75,1.0,0.03791,3e-05,5.70986]
[1778680113349,41.81,79635.75,1.0,0.03791,3e-05,5.70986]
[1778680113396,41.81,79635.75,1.0,0.03791,3e-05,5.70986]
[1778680113430,41.81,79635.75,1.0,0.03791,3e-05,5.70986]
[1778680113444,41.81,79661.93,1.0,0.03867,3e-05,5.80467]
[1778680115052,41.82,79661.99,1.0,0.03867,3e-05,5.80553]
[1778680115057,41.82,79661.99,1.0,0.03867,3e-05,5.80553]
[1778680115077,41.82,79661.99,1.0,0.03867,3e-05,5.80553]
[1778680115082,41.82,79661.99,1.0,0.03867,3e-05,5.80553]
[1778680115341,41.82,79664.25,1.0,0.03874,3e-05,5.81425]
[1778680117081,41.82,79666.58,1.0,0.03882,3e-05,5.82323]
[1778680117357,41.82,79678.04,1.0,0.03915,3e-05,5.86483]
[1778680118674,41.82,79678.04,1.0,0.03915,3e-05,5.86483]
[1778680118684,41.82,79694.34,1.0,0.03964,3e-05,5.92534]
[1778680122178,41.82,79691.34,1.0,0.03956,3e-05,5.91546]
[1778680125649,41.83,79685.59,1.0,0.0394,3e-05,5.89549]
[1778680126203,41.83,79685.18,1.0,0.03939,3e-05,5.89439]
[1778680126656,41.83,79685.18,1.0,0.03939,3e-05,5.89439]
[1778680126669,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128093,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128102,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128125,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128135,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128150,41.83,79662.38,1.0,0.03873,3e-05,5.81234]
[1778680128434,41.83,79652.49,1.0,0.03845,3e-05,5.77717]
[1778680130673,41.83,79666.44,1.0,0.03886,3e-05,5.8287]
[1778680131558,41.83,79655.1,1.0,0.03854,3e-05,5.78823]
[1778680137498,41.84,79650.24,1.0,0.03843,3e-05,5.77411]
[1778680142831,41.85,79641.61,1.0,0.0382,3e-05,5.74553]
[1778680144546,41.85,79657.53,1.0,0.03867,3e-05,5.80475]
[1778680147568,41.85,79673.04,1.0,0.03914,3e-05,5.86262]
[1778680152602,41.86,79672.11,1.0,0.03913,3e-05,5.86164]
[1778680155089,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155182,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155312,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155409,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155416,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155441,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155454,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155486,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155491,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155521,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155559,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155583,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155591,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155614,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155623,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155644,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155657,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155692,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155700,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155725,41.86,79681.91,1.0,0.03942,3e-05,5.89827]
[1778680155793,41.86,79691.72,1.0,0.03972,3e-05,5.93501]
[1778680157062,41.86,79691.72,1.0,0.03972,3e-05,5.93501]
[1778680157388,41.86,79691.72,1.0,0.03972,3e-05,5.93501]
[1778680157641,41.86,79693.5,1.0,0.03977,3e-05,5.94188]
[1778680160826,41.87,79690.67,1.0,0.0397,3e-05,5.93219]
[1778680161994,41.87,79660.22,1.0,0.03881,3e-05,5.8224]
[1778680163793,41.87,79641.72,1.0,0.03828,3e-05,5.75625]
[1778680165338,41.87,79641.72,1.0,0.03829,3e-05,5.75685]
[1778680165448,41.87,79641.72,1.0,0.03829,3e-05,5.75685]
[1778680165698,41.87,79643.62,1.0,0.03835,3e-05,5.76429]
[1778680166876,41.87,79643.62,1.0,0.03835,3e-05,5.76429]
[1778680166917,41.87,79643.62,1.0,0.03835,3e-05,5.76429]
[1778680167002,41.87,79657.67,1.0,0.03876,3e-05,5.81553]
[1778680168719,41.88,79672.81,1.0,0.03921,3e-05,5.87154]
[1778680169298,41.88,79672.81,1.0,0.03921,3e-05,5.87154]
[1778680169744,41.88,79672.26,1.0,0.0392,3e-05,5.86998]
[1778680174770,41.88,79655.39,1.0,0.0387,3e-05,5.80789]
[1778680179879,41.89,79658.86,1.0,0.03882,3e-05,5.82259]
[1778680180055,41.89,79658.86,1.0,0.03882,3e-05,5.82259]
[1778680179882,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180242,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180352,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180576,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180696,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180804,41.89,79635.58,1.0,0.03816,3e-05,5.73932]
[1778680180906,41.89,79594.22,1.0,0.03699,3e-05,5.59308]
[1778680181184,41.89,79594.22,1.0,0.03699,3e-05,5.59308]
[1778680181235,41.89,79594.22,1.0,0.03699,3e-05,5.59308]
[1778680181470,41.89,79594.22,1.0,0.03699,3e-05,5.59308]
[1778680182830,41.89,79578.84,1.0,0.03658,3e-05,5.54063]
[1778680185127,41.9,79583.44,1.0,0.03672,3e-05,5.55861]
[1778680185854,41.9,79582.57,1.0,0.0367,3e-05,5.55647]
[1778680188877,41.91,79595.94,1.0,0.0371,3e-05,5.60611]
[1778680189933,41.91,79595.94,1.0,0.0371,3e-05,5.60611]
[1778680190065,41.91,79595.94,1.0,0.0371,3e-05,5.60611]
[1778680189941,41.91,79608.7,1.0,0.03746,3e-05,5.65203]
[1778680190455,41.91,79608.7,1.0,0.03746,3e-05,5.65203]
[1778680190894,41.91,79609.05,1.0,0.03748,3e-05,5.65485]
[1778680191513,41.91,79609.05,1.0,0.03748,3e-05,5.65485]
[1778680191878,41.91,79609.05,1.0,0.03748,3e-05,5.65485]
[1778680192042,41.91,79646.55,1.0,0.03856,3e-05,5.78938]
[1778680194921,41.92,79636.06,1.0,0.03827,3e-05,5.75283]
[1778680196936,41.92,79647.17,1.0,0.03859,3e-05,5.79394]
[1778680197860,41.92,79647.17,1.0,0.03859,3e-05,5.79394]
[1778680202978,41.93,79641.62,1.0,0.03846,3e-05,5.77726]
[1778680205329,41.93,79646.17,1.0,0.0386,3e-05,5.79476]
[1778680205366,41.93,79653.81,1.0,0.03882,3e-05,5.82232]
[1778680211043,41.94,79651.95,1.0,0.0388,3e-05,5.81926]
[1778680212831,41.94,79648.23,1.0,0.03869,3e-05,5.80584]
[1778680212910,41.94,79648.23,1.0,0.03869,3e-05,5.80584]
[1778680213106,41.94,79648.23,1.0,0.03869,3e-05,5.80584]
[1778680213053,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213169,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213219,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213247,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213263,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213282,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213302,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213319,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213344,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213367,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213388,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213405,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213428,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213452,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213470,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680213492,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680214092,41.94,79643.43,1.0,0.03856,3e-05,5.78907]
[1778680214065,41.94,79623.47,1.0,0.038,3e-05,5.71878]
[1778680214350,41.94,79623.47,1.0,0.038,3e-05,5.71878]
[1778680215068,41.94,79605.32,1.0,0.03749,3e-05,5.65502]
[1778680216619,41.94,79596.68,1.0,0.03724,3e-05,5.62448]
[1778680217082,41.95,79590.45,1.0,0.03708,3e-05,5.60417]
[1778680220104,41.95,79601.64,1.0,0.03741,3e-05,5.64526]
[1778680224133,41.96,79611.97,1.0,0.03773,3e-05,5.68489]
[1778680229169,41.96,79610.23,1.0,0.03771,3e-05,5.68228]
[1778680234202,41.97,79609.65,1.0,0.0377,3e-05,5.68064]
[1778680237069,41.97,79616.05,1.0,0.03789,3e-05,5.70408]
[1778680242258,41.98,79615.01,1.0,0.03789,3e-05,5.70491]
[1778680244604,41.99,79613.02,1.0,0.03784,3e-05,5.69847]
[1778680244740,41.99,79613.02,1.0,0.03784,3e-05,5.69847]
[1778680244770,41.99,79607.09,1.0,0.03768,3e-05,5.67868]
[1778680246613,41.99,79607.09,1.0,0.03768,3e-05,5.67868]
[1778680247116,41.99,79599.24,1.0,0.03747,3e-05,5.65221]
[1778680249128,41.99,79599.24,1.0,0.03748,3e-05,5.65293]
[1778680251890,42.0,79607.6,1.0,0.03773,3e-05,5.68398]
[1778680254976,42.0,79604.84,1.0,0.03767,3e-05,5.67619]
[1778680255066,42.0,79601.87,1.0,0.03759,3e-05,5.667]
[1778680260385,42.01,79601.16,1.0,0.03761,3e-05,5.66856]
[1778680265613,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265694,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265863,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265889,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265928,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265935,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265968,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265976,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265994,42.02,79605.64,1.0,0.03775,3e-05,5.68712]
[1778680265999,42.02,79610.48,1.0,0.0379,3e-05,5.70496]
[1778680267615,42.02,79610.48,1.0,0.0379,3e-05,5.70559]
[1778680268071,42.02,79626.75,1.0,0.03837,3e-05,5.76426]
[1778680271339,42.03,79628.87,1.0,0.03844,3e-05,5.77294]
[1778680271624,42.03,79648.04,1.0,0.03901,3e-05,5.84344]
[1778680274491,42.03,79636.41,1.0,0.03868,3e-05,5.80238]
[1778680278530,42.04,79643.14,1.0,0.03888,3e-05,5.82804]
[1778680278586,42.04,79643.14,1.0,0.03888,3e-05,5.82804]
[1778680278884,42.04,79643.14,1.0,0.03888,3e-05,5.82804]
[1778680279031,42.04,79643.14,1.0,0.03888,3e-05,5.82804]
[1778680279184,42.04,79643.14,1.0,0.03888,3e-05,5.82804]
[1778680279189,42.04,79659.13,1.0,0.03935,3e-05,5.88635]
[1778680279220,42.04,79659.13,1.0,0.03935,3e-05,5.88635]
[1778680279231,42.04,79659.13,1.0,0.03935,3e-05,5.88635]
[1778680279260,42.04,79659.13,1.0,0.03935,3e-05,5.88635]
[1778680279582,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280536,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280702,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280711,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280720,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280726,42.04,79660.12,1.0,0.03938,3e-05,5.88994]
[1778680280781,42.04,79672.92,1.0,0.03976,3e-05,5.93763]
[1778680282104,42.04,79672.92,1.0,0.03976,3e-05,5.93763]
[1778680282177,42.04,79675.28,1.0,0.03983,3e-05,5.94626]
[1778680283907,42.04,79675.09,1.0,0.03983,3e-05,5.94584]
[1778680284008,42.04,79681.38,1.0,0.04002,3e-05,5.96913]
[1778680284401,42.04,79681.38,1.0,0.04002,3e-05,5.96913]
[1778680284615,42.04,79681.38,1.0,0.04002,3e-05,5.96936]
[1778680287635,42.04,79699.34,1.0,0.04057,3e-05,6.03657]
[1778680291856,42.05,79690.33,1.0,0.04028,3e-05,6.00128]
[1778680297706,42.05,79693.18,1.0,0.04038,3e-05,6.01266]
[1778680300728,42.05,79703.9,1.0,0.0407,3e-05,6.05256]
[1778680305762,42.05,79709.32,1.0,0.04087,3e-05,6.07298]
[1778680309795,42.05,79696.37,1.0,0.04048,3e-05,6.02539]
[1778680314827,42.05,79695.75,1.0,0.04047,3e-05,6.02378]
[1778680319861,42.05,79690.85,1.0,0.04033,3e-05,6.00653]
[1778680324041,42.05,79687.26,1.0,0.04023,3e-05,5.99383]
[1778680324120,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680324673,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680324854,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325042,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325086,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325102,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325142,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325149,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325187,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325195,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325228,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325239,42.05,79669.51,1.0,0.0397,3e-05,5.92904]
[1778680325243,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680325259,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680325279,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680325305,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680325315,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680325334,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680326250,42.05,79645.09,1.0,0.03899,3e-05,5.84063]
[1778680326258,42.06,79645.09,1.0,0.03899,3e-05,5.84092]
[1778680326363,42.06,79645.09,1.0,0.03899,3e-05,5.84092]
[1778680326431,42.06,79645.09,1.0,0.03899,3e-05,5.84092]
[1778680326917,42.06,79639.53,1.0,0.03884,3e-05,5.8213]
[1778680328339,42.06,79632.2,1.0,0.03863,3e-05,5.79541]
[1778680328419,42.06,79632.2,1.0,0.03863,3e-05,5.79541]
[1778680329196,42.06,79632.2,1.0,0.03863,3e-05,5.79541]
[1778680329214,42.06,79621.85,1.0,0.03833,3e-05,5.75884]
[1778680334974,42.07,79625.28,1.0,0.03846,3e-05,5.77449]
[1778680335622,42.07,79625.28,1.0,0.03846,3e-05,5.77449]
[1778680335991,42.07,79630.36,1.0,0.03861,3e-05,5.79325]
[1778680336989,42.07,79641.54,1.0,0.03894,3e-05,5.83399]
[1778680337379,42.07,79641.54,1.0,0.03894,3e-05,5.83399]
[1778680337996,42.07,79646.15,1.0,0.03908,3e-05,5.85109]
[1778680339291,42.07,79642.98,1.0,0.03899,3e-05,5.84006]
[1778680340012,42.07,79642.55,1.0,0.03898,3e-05,5.83896]
[1778680345051,42.08,79655.92,1.0,0.03939,3e-05,5.88953]
[1778680350085,42.08,79658.24,1.0,0.03947,3e-05,5.89959]
[1778680355120,42.08,79660.66,1.0,0.03953,3e-05,5.90699]
[1778680360155,42.09,79665.02,1.0,0.03967,3e-05,5.92452]
[1778680364183,42.09,79679.51,1.0,0.04011,3e-05,5.9787]
[1778680365194,42.09,79691.54,1.0,0.04047,3e-05,6.02311]
[1778680370228,42.09,79690.47,1.0,0.04044,3e-05,6.01986]
[1778680373249,42.09,79701.03,1.0,0.04076,3e-05,6.05919]
[1778680378284,42.09,79702.0,1.0,0.0408,3e-05,6.06313]
[1778680381305,42.09,79714.04,1.0,0.04116,3e-05,6.10796]
[1778680386340,42.1,79706.12,1.0,0.04092,3e-05,6.07883]
[1778680391297,42.1,79688.02,1.0,0.04038,3e-05,6.01234]
[1778680394415,42.1,79676.8,1.0,0.04006,3e-05,5.97196]
[1778680399450,42.1,79681.49,1.0,0.04021,3e-05,5.99033]
[1778680404485,42.1,79689.17,1.0,0.04044,3e-05,6.01952]
[1778680408513,42.1,79701.92,1.0,0.04083,3e-05,6.06712]
[1778680413548,42.1,79702.48,1.0,0.04083,3e-05,6.06637]
[1778680417576,42.11,79691.0,1.0,0.04049,3e-05,6.02437]
[1778680422782,42.11,79687.29,1.0,0.04038,3e-05,6.01146]
[1778680428657,42.11,79677.46,1.0,0.0401,3e-05,5.97636]
[1778680433691,42.11,79682.42,1.0,0.04025,3e-05,5.9953]
[1778680438726,42.11,79686.61,1.0,0.04038,3e-05,6.01134]
[1778680440741,42.11,79700.66,1.0,0.0408,3e-05,6.06334]
[1778680445775,42.11,79691.69,1.0,0.04054,3e-05,6.03057]
[1778680450811,42.11,79692.73,1.0,0.04057,3e-05,6.03483]
[1778680455845,42.12,79692.8,1.0,0.04058,3e-05,6.0355]
[1778680460885,42.12,79689.32,1.0,0.04048,3e-05,6.02317]
[1778680465919,42.12,79686.67,1.0,0.0404,3e-05,6.01395]
[1778680470954,42.12,79675.32,1.0,0.04007,3e-05,5.97294]
[1778680475989,42.12,79673.27,1.0,0.04,3e-05,5.96333]
[1778680480919,42.12,79679.47,1.0,0.04019,3e-05,5.9868]
[1778680481003,42.12,79679.47,1.0,0.04019,3e-05,5.9868]
[1778680481078,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481544,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481804,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481887,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481915,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481946,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481969,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680481993,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482012,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482041,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482055,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482070,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482081,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482108,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482115,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482136,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482160,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482169,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482176,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482193,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482201,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482209,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482219,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482225,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482230,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482235,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482247,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482255,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482264,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482271,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482281,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482291,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482300,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482304,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482312,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482318,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482325,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482337,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482343,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482352,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482360,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482368,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482372,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482392,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482398,42.12,79690.13,1.0,0.04051,3e-05,6.02614]
[1778680482356,42.13,79710.09,1.0,0.04112,3e-05,6.10073]
[1778680486663,42.13,79705.73,1.0,0.04099,3e-05,6.0851]
[1778680487354,42.13,79693.53,1.0,0.04062,3e-05,6.04]
[1778680492421,42.13,79689.67,1.0,0.04051,3e-05,6.02616]
[1778680492438,42.13,79701.66,1.0,0.04087,3e-05,6.07053]
[1778680497139,42.13,79719.98,1.0,0.04143,3e-05,6.13881]
[1778680501182,42.13,79732.54,1.0,0.04182,3e-05,6.18651]
[1778680506218,42.13,79734.33,1.0,0.04188,3e-05,6.19393]
[1778680507225,42.13,79724.1,1.0,0.04157,3e-05,6.15603]
[1778680511254,42.13,79711.52,1.0,0.04118,3e-05,6.10894]
[1778680517296,42.13,79703.78,1.0,0.04095,3e-05,6.08019]
[1778680522330,42.13,79700.85,1.0,0.04086,3e-05,6.06936]
[1778680526359,42.13,79711.96,1.0,0.0412,3e-05,6.11059]
[1778680527921,42.13,79712.83,1.0,0.04122,3e-05,6.1138]
[1778680527995,42.13,79712.83,1.0,0.04122,3e-05,6.1138]
[1778680528375,42.13,79718.9,1.0,0.04141,3e-05,6.13636]
[1778680529929,42.13,79728.56,1.0,0.0417,3e-05,6.17236]
[1778680530387,42.13,79731.37,1.0,0.04179,3e-05,6.18276]
[1778680533648,42.13,79744.13,1.0,0.04215,3e-05,6.22712]
[1778680534417,42.13,79750.92,1.0,0.04237,3e-05,6.25302]
[1778680539450,42.13,79754.4,1.0,0.04249,3e-05,6.26749]
[1778680543478,42.14,79736.68,1.0,0.04195,3e-05,6.20179]
[1778680548514,42.14,79737.83,1.0,0.04199,3e-05,6.20642]
[1778680553718,42.14,79734.22,1.0,0.04188,3e-05,6.19403]
[1778680558196,42.14,79720.99,1.0,0.04148,3e-05,6.14516]
[1778680560041,42.14,79699.21,1.0,0.04083,3e-05,6.06419]
[1778680564867,42.14,79698.38,1.0,0.0408,3e-05,6.06135]
[1778680565427,42.14,79698.38,1.0,0.0408,3e-05,6.06135]
[1778680565473,42.14,79692.78,1.0,0.04064,3e-05,6.04075]
[1778680565586,42.14,79692.78,1.0,0.04064,3e-05,6.04075]
[1778680565692,42.14,79681.48,1.0,0.0403,3e-05,5.99919]
[1778680567373,42.14,79681.48,1.0,0.0403,3e-05,5.99919]
[1778680567387,42.14,79677.11,1.0,0.04018,3e-05,5.98435]
[1778680567604,42.14,79677.11,1.0,0.04018,3e-05,5.98435]
[1778680567648,42.14,79677.11,1.0,0.04018,3e-05,5.98435]
[1778680573389,42.15,79678.7,1.0,0.04023,3e-05,5.99091]
[1778680573426,42.15,79678.37,1.0,0.04022,3e-05,5.99006]
[1778680578733,42.15,79678.17,1.0,0.04023,3e-05,5.99048]
[1778680582762,42.15,79666.56,1.0,0.03989,3e-05,5.9489]
[1778680584709,42.15,79660.44,1.0,0.03971,3e-05,5.92687]
[1778680589810,42.16,79661.08,1.0,0.03975,3e-05,5.9309]
[1778680590817,42.16,79649.48,1.0,0.03941,3e-05,5.88906]
[1778680592832,42.16,79639.91,1.0,0.03912,3e-05,5.85215]
[1778680597867,42.16,79644.96,1.0,0.03928,3e-05,5.87242]
[1778680601908,42.18,79624.89,1.0,0.03874,3e-05,5.80547]
[1778680604074,42.18,79605.36,1.0,0.03819,3e-05,5.73674]
[1778680606936,42.18,79617.28,1.0,0.03855,3e-05,5.78104]
[1778680611972,42.19,79608.07,1.0,0.03831,3e-05,5.75098]
[1778680617008,42.19,79601.12,1.0,0.03814,3e-05,5.72926]
[1778680619022,42.2,79618.94,1.0,0.03865,3e-05,5.79401]
[1778680624215,42.2,79614.04,1.0,0.03853,3e-05,5.7791]
[1778680630101,42.21,79623.56,1.0,0.03883,3e-05,5.8161]
[1778680634286,42.21,79640.31,1.0,0.03933,3e-05,5.87819]
[1778680640174,42.22,79639.78,1.0,0.03933,3e-05,5.87833]
[1778680641182,42.22,79627.96,1.0,0.03899,3e-05,5.83605]
[1778680646219,42.22,79634.9,1.0,0.03921,3e-05,5.86314]
[1778680651251,42.23,79632.41,1.0,0.03914,3e-05,5.85318]
[1778680656289,42.23,79628.67,1.0,0.03904,3e-05,5.84138]
[1778680658300,42.23,79640.49,1.0,0.03939,3e-05,5.88479]
[1778680659536,42.24,79653.77,1.0,0.03978,3e-05,5.93328]
[1778680665349,42.24,79648.85,1.0,0.03965,3e-05,5.91699]
[1778680667548,42.24,79649.01,1.0,0.03966,3e-05,5.91785]
[1778680667719,42.24,79645.32,1.0,0.03955,3e-05,5.90474]
[1778680667817,42.24,79645.32,1.0,0.03955,3e-05,5.90474]
[1778680667930,42.24,79645.32,1.0,0.03955,3e-05,5.90474]
[1778680668374,42.24,79645.49,1.0,0.03956,3e-05,5.90594]
[1778680671321,42.24,79654.7,1.0,0.03984,3e-05,5.93986]
[1778680671361,42.24,79654.7,1.0,0.03984,3e-05,5.93986]
[1778680671370,42.24,79654.7,1.0,0.03984,3e-05,5.93986]
[1778680671503,42.24,79618.42,1.0,0.03878,3e-05,5.80916]
[1778680677438,42.25,79618.12,1.0,0.03879,3e-05,5.81041]
[1778680682474,42.25,79611.9,1.0,0.03863,3e-05,5.79044]
[1778680686501,42.26,79601.54,1.0,0.03836,3e-05,5.7555]
[1778680687521,42.26,79601.54,1.0,0.03836,3e-05,5.7555]
[1778680687637,42.26,79601.54,1.0,0.03836,3e-05,5.7555]
[1778680687647,42.26,79601.54,1.0,0.03836,3e-05,5.7555]
[1778680687624,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680687777,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680687794,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680687928,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680688038,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680688057,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680688080,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680688107,42.26,79611.35,1.0,0.03864,3e-05,5.79104]
[1778680688522,42.26,79611.35,1.0,0.03865,3e-05,5.79203]
[1778680689865,42.26,79617.95,1.0,0.03884,3e-05,5.81566]
[1778680689876,42.26,79617.95,1.0,0.03884,3e-05,5.81566]
[1778680689951,42.26,79617.95,1.0,0.03884,3e-05,5.81566]
[1778680689962,42.26,79617.95,1.0,0.03884,3e-05,5.81566]
[1778680690538,42.26,79615.79,1.0,0.03878,3e-05,5.80882]
[1778680692362,42.26,79620.63,1.0,0.03892,3e-05,5.82618]
[1778680692552,42.27,79619.8,1.0,0.0389,3e-05,5.82363]
[1778680693822,42.27,79619.86,1.0,0.03891,3e-05,5.82427]
[1778680693883,42.27,79619.86,1.0,0.03891,3e-05,5.82427]
[1778680694566,42.27,79619.36,1.0,0.0389,3e-05,5.82291]
[1778680695363,42.27,79619.36,1.0,0.0389,3e-05,5.82291]
[1778680695573,42.27,79620.97,1.0,0.03895,3e-05,5.82912]
[1778680699633,42.27,79625.44,1.0,0.03909,3e-05,5.84682]
[1778680699669,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699749,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699761,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699789,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699837,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699848,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699874,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699893,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680699939,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680700448,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680700456,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680700528,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680700561,42.27,79637.6,1.0,0.03944,3e-05,5.89068]
[1778680701698,42.27,79638.0,1.0,0.03946,3e-05,5.89318]
[1778680702622,42.27,79631.68,1.0,0.03928,3e-05,5.87035]
[1778680707658,42.28,79630.17,1.0,0.03925,3e-05,5.86682]
[1778680712691,42.28,79628.12,1.0,0.03919,3e-05,5.85834]
[1778680717729,42.29,79630.82,1.0,0.03928,3e-05,5.87004]
[1778680722763,42.29,79624.89,1.0,0.03913,3e-05,5.85061]
[1778680724939,42.29,79636.02,1.0,0.03946,3e-05,5.89194]
[1778680729812,42.3,79646.49,1.0,0.03978,3e-05,5.93153]
[1778680735011,42.3,79642.2,1.0,0.03967,3e-05,5.91744]
[1778680740889,42.31,79645.53,1.0,0.03978,3e-05,5.93097]
[1778680745924,42.31,79637.48,1.0,0.03955,3e-05,5.90353]
[1778680750959,42.31,79639.68,1.0,0.03963,3e-05,5.91315]
[1778680755994,42.32,79647.06,1.0,0.03986,3e-05,5.94148]
[1778680761103,42.32,79657.15,1.0,0.04017,3e-05,5.97931]
[1778680761310,42.32,79657.15,1.0,0.04017,3e-05,5.97931]
[1778680761415,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680761759,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680761892,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680761931,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680761973,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680761979,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680762006,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680762013,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680762043,42.32,79672.56,1.0,0.04063,3e-05,6.03591]
[1778680762066,42.32,79693.58,1.0,0.04126,3e-05,6.11366]
[1778680763046,42.32,79693.58,1.0,0.04126,3e-05,6.11366]
[1778680763222,42.32,79693.83,1.0,0.04127,3e-05,6.11459]
[1778680769096,42.32,79687.45,1.0,0.04108,3e-05,6.09107]
[1778680774131,42.32,79678.08,1.0,0.04077,3e-05,6.0534]
[1778680778159,42.32,79667.05,1.0,0.04045,3e-05,6.01333]
[1778680779727,42.32,79667.05,1.0,0.04045,3e-05,6.01333]
[1778680784821,42.32,79658.7,1.0,0.04021,3e-05,5.98385]
[1778680794271,42.33,79652.65,1.0,0.04005,3e-05,5.96345]
[1778680799313,42.33,79652.02,1.0,0.04003,3e-05,5.96205]
[1778680801205,42.33,79650.73,1.0,0.04,3e-05,5.95735]
[1778680801746,42.33,79650.73,1.0,0.04,3e-05,5.95735]
[1778680801786,42.33,79650.73,1.0,0.04,3e-05,5.95735]
[1778680801333,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680801842,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680801890,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680801938,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680802061,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680802194,42.33,79648.1,1.0,0.03992,3e-05,5.94818]
[1778680802340,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680802991,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680803539,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680803547,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680803578,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680803586,42.33,79629.99,1.0,0.03939,3e-05,5.8828]
[1778680803650,42.33,79617.5,1.0,0.03904,3e-05,5.83817]
[1778680805377,42.33,79617.5,1.0,0.03903,3e-05,5.83804]
[1778680805466,42.33,79617.28,1.0,0.03903,3e-05,5.83715]
[1778680808385,42.33,79604.82,1.0,0.03867,3e-05,5.79232]
[1778680809725,42.33,79604.82,1.0,0.03867,3e-05,5.79232]
[1778680809777,42.33,79592.05,1.0,0.0383,3e-05,5.74681]
[1778680814501,42.33,79571.31,1.0,0.03772,3e-05,5.67377]
[1778680820474,42.34,79571.21,1.0,0.03774,3e-05,5.6762]
[1778680823051,42.34,79571.63,1.0,0.03776,3e-05,5.67896]
[1778680823492,42.34,79578.33,1.0,0.03795,3e-05,5.7026]
[1778680824509,42.34,79552.0,1.0,0.03721,3e-05,5.6101]
[1778680826280,42.34,79552.52,1.0,0.03724,3e-05,5.61308]
[1778680826518,42.34,79552.76,1.0,0.03724,3e-05,5.61385]
[1778680827127,42.34,79552.76,1.0,0.03724,3e-05,5.61385]
[1778680827585,42.34,79551.08,1.0,0.03719,3e-05,5.60788]
[1778680828109,42.34,79551.08,1.0,0.03719,3e-05,5.60788]
[1778680828216,42.34,79551.08,1.0,0.03719,3e-05,5.60788]
[1778680828222,42.34,79551.08,1.0,0.03719,3e-05,5.60788]
[1778680828531,42.34,79551.08,1.0,0.03719,3e-05,5.6078]
[1778680829301,42.34,79551.08,1.0,0.03719,3e-05,5.6078]
[1778680829539,42.34,79553.93,1.0,0.03728,3e-05,5.61835]
[1778680830212,42.34,79553.93,1.0,0.03728,3e-05,5.61835]
[1778680830578,42.35,79558.07,1.0,0.0374,3e-05,5.63342]
[1778680835767,42.35,79558.35,1.0,0.03741,3e-05,5.63414]
[1778680839922,42.36,79558.43,1.0,0.03743,3e-05,5.63665]
[1778680839945,42.36,79558.43,1.0,0.03743,3e-05,5.63665]
[1778680840043,42.36,79558.43,1.0,0.03743,3e-05,5.63665]
[1778680840629,42.36,79568.62,1.0,0.03772,3e-05,5.67347]
[1778680842387,42.36,79577.3,1.0,0.03797,3e-05,5.70452]
[1778680842635,42.36,79577.23,1.0,0.03797,3e-05,5.70471]
[1778680843439,42.36,79577.23,1.0,0.03797,3e-05,5.70471]
[1778680843643,42.36,79579.75,1.0,0.03805,3e-05,5.71404]
[1778680844424,42.36,79579.75,1.0,0.03805,3e-05,5.71404]
[1778680844692,42.36,79599.57,1.0,0.03861,3e-05,5.78476]
[1778680847670,42.37,79586.76,1.0,0.03826,3e-05,5.74028]
[1778680850960,42.37,79583.23,1.0,0.03816,3e-05,5.72857]
[1778680851055,42.37,79583.23,1.0,0.03816,3e-05,5.72857]
[1778680851709,42.37,79596.45,1.0,0.03854,3e-05,5.77593]
[1778680852160,42.37,79596.45,1.0,0.03854,3e-05,5.77593]
[1778680852725,42.37,79596.45,1.0,0.03854,3e-05,5.77593]
[1778680852821,42.37,79620.65,1.0,0.03924,3e-05,5.86287]
[1778680856736,42.37,79609.8,1.0,0.03894,3e-05,5.82475]
[1778680857593,42.37,79609.8,1.0,0.03894,3e-05,5.82475]
[1778680857880,42.37,79591.28,1.0,0.03841,3e-05,5.75894]
[1778680857991,42.37,79591.28,1.0,0.03841,3e-05,5.75894]
[1778680858768,42.37,79584.11,1.0,0.0382,3e-05,5.7335]
[1778680859775,42.37,79546.26,1.0,0.03714,3e-05,5.60079]
[1778680860782,42.37,79534.89,1.0,0.03684,3e-05,5.56222]
[1778680861842,42.37,79534.89,1.0,0.03684,3e-05,5.56222]
[1778680861905,42.37,79529.66,1.0,0.03669,3e-05,5.54408]
[1778680863408,42.37,79529.66,1.0,0.03669,3e-05,5.54408]
[1778680863807,42.37,79521.85,1.0,0.03648,3e-05,5.51709]
[1778680866831,42.38,79502.06,1.0,0.03594,3e-05,5.44922]
[1778680867204,42.38,79502.06,1.0,0.03594,3e-05,5.44922]
[1778680867838,42.38,79495.83,1.0,0.03578,3e-05,5.42819]
[1778680869548,42.38,79503.89,1.0,0.036,3e-05,5.45596]
[1778680869857,42.38,79525.41,1.0,0.03658,3e-05,5.53018]
[1778680870871,42.38,79535.88,1.0,0.03687,3e-05,5.56646]
[1778680873866,42.38,79537.2,1.0,0.03691,3e-05,5.57109]
[1778680873955,42.38,79497.76,1.0,0.03584,3e-05,5.43645]
[1778680876917,42.38,79485.24,1.0,0.03551,3e-05,5.39445]
[1778680878662,42.38,79480.54,1.0,0.03539,3e-05,5.37877]
[1778680878929,42.38,79482.81,1.0,0.03545,3e-05,5.38648]
[1778680881983,42.38,79495.92,1.0,0.03581,3e-05,5.43191]
[1778680882971,42.38,79511.27,1.0,0.03623,3e-05,5.48491]
[1778680885995,42.39,79522.21,1.0,0.03653,3e-05,5.52281]
[1778680891044,42.39,79524.8,1.0,0.03658,3e-05,5.52909]
[1778680893053,42.39,79508.98,1.0,0.03615,3e-05,5.47469]
[1778680894061,42.39,79496.1,1.0,0.0358,3e-05,5.43065]
[1778680896075,42.39,79485.52,1.0,0.03552,3e-05,5.39495]
[1778680898090,42.39,79504.22,1.0,0.03603,3e-05,5.45954]
[1778680899097,42.39,79515.95,1.0,0.03635,3e-05,5.49983]
[1778680901110,42.39,79530.09,1.0,0.03674,3e-05,5.54892]
[1778680906876,42.4,79538.46,1.0,0.037,3e-05,5.58135]
[1778680906952,42.4,79538.46,1.0,0.037,3e-05,5.58135]
[1778680907073,42.4,79538.46,1.0,0.037,3e-05,5.58135]
[1778680907027,42.4,79537.44,1.0,0.03697,3e-05,5.57777]
[1778680907170,42.4,79538.17,1.0,0.03699,3e-05,5.58031]
[1778680908871,42.4,79538.17,1.0,0.03699,3e-05,5.58031]
[1778680908945,42.4,79563.21,1.0,0.0377,3e-05,5.66902]
[1778680913198,42.4,79573.5,1.0,0.038,3e-05,5.70651]
[1778680918234,42.41,79566.08,1.0,0.0378,3e-05,5.68152]
[1778680920254,42.41,79579.32,1.0,0.03817,3e-05,5.72799]
[1778680922326,42.4,79580.9,1.0,0.03821,3e-05,5.7333]
[1778680922331,42.4,79580.9,1.0,0.03821,3e-05,5.7333]
[1778680923094,42.4,79580.9,1.0,0.03821,3e-05,5.7333]
[1778680922402,42.4,79594.19,1.0,0.03859,3e-05,5.78049]
[1778680923269,42.4,79594.73,1.0,0.0386,3e-05,5.78249]
[1778680924266,42.4,79594.73,1.0,0.0386,3e-05,5.78249]
[1778680924278,42.4,79594.73,1.0,0.0386,3e-05,5.78249]
[1778680924306,42.4,79594.73,1.0,0.0386,3e-05,5.78249]
[1778680924475,42.41,79615.29,1.0,0.0392,3e-05,5.85653]
[1778680929749,42.41,79619.65,1.0,0.03933,3e-05,5.87289]
[1778680935354,42.41,79614.57,1.0,0.0392,3e-05,5.85616]
[1778680938164,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938325,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938777,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938790,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938844,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938848,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938938,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938944,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938948,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938955,42.41,79615.27,1.0,0.03922,3e-05,5.8591]
[1778680938961,42.41,79631.39,1.0,0.03969,3e-05,5.9174]
[1778680940165,42.41,79631.39,1.0,0.03969,3e-05,5.9175]
[1778680940603,42.41,79644.71,1.0,0.04008,3e-05,5.96586]
[1778680946597,42.41,79645.72,1.0,0.04011,3e-05,5.96971]
[1778680950478,42.41,79634.53,1.0,0.03979,3e-05,5.92945]
[1778680955509,42.41,79640.09,1.0,0.03994,3e-05,5.94693]
[1778680960544,42.42,79644.19,1.0,0.04006,3e-05,5.96219]
[1778680965579,42.42,79655.92,1.0,0.04041,3e-05,6.00517]
[1778680968600,42.42,79645.49,1.0,0.0401,3e-05,5.96727]
[1778680969890,42.42,79645.49,1.0,0.0401,3e-05,5.96727]
[1778680969949,42.42,79645.49,1.0,0.0401,3e-05,5.96727]
[1778680970192,42.42,79635.28,1.0,0.0398,3e-05,5.93031]
[1778680970617,42.42,79635.49,1.0,0.03981,3e-05,5.9312]
[1778680971916,42.42,79635.49,1.0,0.03981,3e-05,5.9312]
[1778680971997,42.42,79606.99,1.0,0.03898,3e-05,5.82882]
[1778680973644,42.42,79596.42,1.0,0.03868,3e-05,5.79169]
[1778680974460,42.42,79596.42,1.0,0.03868,3e-05,5.79169]
[1778680974650,42.42,79593.57,1.0,0.03861,3e-05,5.78189]
[1778680975822,42.42,79606.55,1.0,0.03898,3e-05,5.82856]
[1778680981700,42.42,79608.66,1.0,0.03905,3e-05,5.83741]
[1778680986879,42.43,79605.04,1.0,0.03896,3e-05,5.82596]
[1778680992776,42.43,79607.38,1.0,0.03904,3e-05,5.83574]
[1778680995406,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995522,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995593,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995613,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995626,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995637,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995647,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995663,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995675,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995683,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995696,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995707,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995719,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995725,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995735,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995740,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995749,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995758,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995763,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995770,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995775,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995780,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995785,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995798,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995803,42.43,79606.4,1.0,0.03901,3e-05,5.83267]
[1778680995836,42.43,79625.1,1.0,0.03956,3e-05,5.90006]
[1778680997416,42.43,79628.0,1.0,0.03964,3e-05,5.91064]
[1778680997816,42.43,79628.0,1.0,0.03964,3e-05,5.91074]
[1778681000832,42.43,79646.44,1.0,0.04019,3e-05,5.97775]
[1778681001839,42.43,79656.83,1.0,0.04049,3e-05,6.01558]
[1778681004860,42.43,79670.32,1.0,0.04089,3e-05,6.06465]
[1778681009898,42.43,79673.98,1.0,0.041,3e-05,6.07735]
[1778681012918,42.43,79687.86,1.0,0.04139,3e-05,6.12477]
[1778681015035,42.43,79666.45,1.0,0.04074,3e-05,6.04551]
[1778681020983,42.43,79661.2,1.0,0.04058,3e-05,6.02568]
[1778681026014,42.43,79656.28,1.0,0.04043,3e-05,6.00748]
[1778681030043,42.42,79667.39,1.0,0.04076,3e-05,6.04791]
[1778681035084,42.42,79669.51,1.0,0.04082,3e-05,6.05514]
[1778681037248,42.42,79647.07,1.0,0.04015,3e-05,5.97299]
[1778681043140,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681043997,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681044175,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681044180,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681044223,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681044237,42.42,79646.3,1.0,0.04013,3e-05,5.97042]
[1778681044192,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681044291,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681044309,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681044516,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681044599,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681044631,42.42,79672.35,1.0,0.04091,3e-05,6.06568]
[1778681045152,42.42,79672.35,1.0,0.0409,3e-05,6.06557]
[1778681045628,42.42,79672.35,1.0,0.0409,3e-05,6.06557]
[1778681045649,42.42,79672.35,1.0,0.0409,3e-05,6.06557]
[1778681045747,42.42,79672.35,1.0,0.0409,3e-05,6.06557]
[1778681045780,42.42,79672.35,1.0,0.0409,3e-05,6.06557]
[1778681046159,42.42,79667.5,1.0,0.04076,3e-05,6.04767]
[1778681047167,42.42,79656.75,1.0,0.04044,3e-05,6.0083]
[1778681047374,42.42,79656.75,1.0,0.04044,3e-05,6.0083]
[1778681048177,42.42,79649.53,1.0,0.04023,3e-05,5.98199]
[1778681053209,42.42,79649.06,1.0,0.04021,3e-05,5.98045]
[1778681054032,42.42,79649.06,1.0,0.04021,3e-05,5.98045]
[1778681054223,42.42,79653.86,1.0,0.04036,3e-05,5.99797]
[1778681054355,42.42,79653.86,1.0,0.04036,3e-05,5.99797]
[1778681054362,42.42,79653.86,1.0,0.04036,3e-05,5.99797]
[1778681054412,42.42,79653.86,1.0,0.04036,3e-05,5.99797]
[1778681055228,42.42,79674.07,1.0,0.04096,3e-05,6.07201]
[1778681055663,42.42,79674.07,1.0,0.04096,3e-05,6.07201]
[1778681055674,42.42,79674.07,1.0,0.04096,3e-05,6.07201]
[1778681055718,42.42,79674.07,1.0,0.04096,3e-05,6.07201]
[1778681055728,42.42,79674.07,1.0,0.04096,3e-05,6.07201]
[1778681056232,42.42,79680.89,1.0,0.04116,3e-05,6.09701]
[1778681056988,42.42,79680.89,1.0,0.04116,3e-05,6.09701]
[1778681057238,42.42,79681.35,1.0,0.04117,3e-05,6.09853]
[1778681062275,42.42,79685.4,1.0,0.04129,3e-05,6.11254]
[1778681064873,42.42,79686.54,1.0,0.04132,3e-05,6.11634]
[1778681065249,42.42,79686.54,1.0,0.04132,3e-05,6.11634]
[1778681065261,42.42,79686.54,1.0,0.04132,3e-05,6.11634]
[1778681065301,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065356,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065371,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065431,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065498,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065660,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065702,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065734,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065757,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065781,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065803,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065820,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065829,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065840,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065853,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065861,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065873,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065884,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065893,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065900,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065905,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065910,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065915,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065929,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065933,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065939,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065943,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065955,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065959,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065963,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065980,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065990,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681065995,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681066001,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681066008,42.42,79684.85,1.0,0.04127,3e-05,6.10988]
[1778681066300,42.42,79659.6,1.0,0.04051,3e-05,6.01686]
[1778681066775,42.42,79659.6,1.0,0.04051,3e-05,6.01686]
[1778681067308,42.42,79656.47,1.0,0.04042,3e-05,6.00537]
[1778681069325,42.42,79643.64,1.0,0.04004,3e-05,5.95861]
[1778681072343,42.41,79631.95,1.0,0.03966,3e-05,5.91127]
[1778681077539,42.41,79636.64,1.0,0.03977,3e-05,5.92547]
[1778681079430,42.41,79636.64,1.0,0.03977,3e-05,5.92561]
[1778681079534,42.41,79636.64,1.0,0.03977,3e-05,5.92561]
[1778681079543,42.41,79636.64,1.0,0.03977,3e-05,5.92561]
[1778681079650,42.41,79636.64,1.0,0.03977,3e-05,5.92561]
[1778681079672,42.41,79626.09,1.0,0.03947,3e-05,5.88761]
[1778681081432,42.41,79625.38,1.0,0.03945,3e-05,5.88517]
[1778681081825,42.41,79610.08,1.0,0.03901,3e-05,5.83063]
[1778681086445,42.41,79620.58,1.0,0.03932,3e-05,5.86931]
[1778681091481,42.42,79610.27,1.0,0.03903,3e-05,5.83338]
[1778681094502,42.42,79626.67,1.0,0.03951,3e-05,5.89305]
[1778681097686,42.42,79642.16,1.0,0.03997,3e-05,5.94947]
[1778681103566,42.42,79650.91,1.0,0.04023,3e-05,5.98162]
[1778681108080,42.42,79631.66,1.0,0.03966,3e-05,5.91203]
[1778681109629,42.42,79621.31,1.0,0.03936,3e-05,5.87483]
[1778681114787,42.42,79614.13,1.0,0.03916,3e-05,5.84981]
[1778681120691,42.42,79617.58,1.0,0.03928,3e-05,5.86369]
[1778681124720,42.43,79629.04,1.0,0.03961,3e-05,5.9057]
[1778681126345,42.43,79642.5,1.0,0.04001,3e-05,5.95461]
[1778681129755,42.43,79652.85,1.0,0.04032,3e-05,5.99236]
[1778681130761,42.43,79669.26,1.0,0.0408,3e-05,6.05238]
[1778681135799,42.42,79675.88,1.0,0.04097,3e-05,6.07266]
[1778681137254,42.42,79675.88,1.0,0.04097,3e-05,6.07266]
[1778681137266,42.42,79675.88,1.0,0.04097,3e-05,6.07266]
[1778681137352,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137546,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137553,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137558,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137568,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137573,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137578,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137584,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681137593,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681138025,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681138033,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681138066,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681138073,42.42,79684.57,1.0,0.04123,3e-05,6.10454]
[1778681138167,42.42,79701.03,1.0,0.04173,3e-05,6.16531]
[1778681139259,42.42,79701.03,1.0,0.04173,3e-05,6.16531]
[1778681139319,42.42,79703.78,1.0,0.04181,3e-05,6.17524]
[1778681144868,42.42,79706.05,1.0,0.04187,3e-05,6.18179]
[1778681149904,42.42,79705.8,1.0,0.04184,3e-05,6.17924]
[1778681154939,42.41,79719.43,1.0,0.04225,3e-05,6.22846]
[1778681159973,42.41,79723.34,1.0,0.04235,3e-05,6.24122]
[1778681165015,42.4,79708.14,1.0,0.04187,3e-05,6.18271]
[1778681167023,42.4,79695.94,1.0,0.0415,3e-05,6.1369]
[1778681171177,42.4,79710.74,1.0,0.04194,3e-05,6.19092]
[1778681177095,42.4,79712.87,1.0,0.04199,3e-05,6.19705]
[1778681180116,42.39,79699.33,1.0,0.04157,3e-05,6.14584]
[1778681185151,42.39,79713.11,1.0,0.04198,3e-05,6.19575]
[1778681187165,42.39,79702.03,1.0,0.04164,3e-05,6.15392]
[1778681192202,42.39,79711.56,1.0,0.04189,3e-05,6.18479]
[1778681196230,42.38,79700.82,1.0,0.04156,3e-05,6.14367]
[1778681201264,42.38,79702.42,1.0,0.04159,3e-05,6.14835]
[1778681206300,42.38,79713.85,1.0,0.04193,3e-05,6.18945]
[1778681211336,42.37,79718.54,1.0,0.04206,3e-05,6.20542]
[1778681215497,42.37,79726.26,1.0,0.04229,3e-05,6.23327]
[1778681215508,42.37,79732.24,1.0,0.04247,3e-05,6.25537]
[1778681215644,42.37,79732.24,1.0,0.04247,3e-05,6.25537]
[1778681216291,42.37,79732.24,1.0,0.04247,3e-05,6.25537]
[1778681216378,42.37,79732.24,1.0,0.04247,3e-05,6.25503]
[1778681216576,42.37,79732.24,1.0,0.04247,3e-05,6.25503]
[1778681217076,42.37,79732.24,1.0,0.04247,3e-05,6.25503]
[1778681217265,42.37,79732.24,1.0,0.04247,3e-05,6.25503]
[1778681217281,42.37,79732.24,1.0,0.04247,3e-05,6.25503]
[1778681217438,42.37,79744.34,1.0,0.04284,3e-05,6.30022]
[1778681223421,42.36,79737.44,1.0,0.0426,3e-05,6.27165]
[1778681227449,42.36,79726.71,1.0,0.04226,3e-05,6.22993]
[1778681231480,42.36,79737.27,1.0,0.04258,3e-05,6.26825]
[1778681236517,42.35,79739.87,1.0,0.04264,3e-05,6.27616]
[1778681241550,42.35,79744.9,1.0,0.04278,3e-05,6.29299]
[1778681246585,42.34,79740.92,1.0,0.04264,3e-05,6.27598]
[1778681251619,42.34,79740.66,1.0,0.04259,3e-05,6.26987]
[1778681256654,42.34,79736.72,1.0,0.04246,3e-05,6.25319]
[1778681261776,42.33,79728.4,1.0,0.04219,3e-05,6.22019]
[1778681261809,42.33,79707.96,1.0,0.04156,3e-05,6.14393]
[1778681267735,42.33,79703.33,1.0,0.04141,3e-05,6.12553]
[1778681268899,42.33,79691.67,1.0,0.04106,3e-05,6.08221]
[1778681272768,42.33,79705.2,1.0,0.04146,3e-05,6.13177]
[1778681274845,42.33,79723.9,1.0,0.04203,3e-05,6.20104]
[1778681280823,42.32,79713.92,1.0,0.04171,3e-05,6.16224]
[1778681285859,42.32,79705.71,1.0,0.04145,3e-05,6.13054]
[1778681290893,42.32,79704.32,1.0,0.0414,3e-05,6.12447]
[1778681294751,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681294865,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295008,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295060,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295091,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295156,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295197,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295219,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295249,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295270,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295296,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295317,42.32,79699.73,1.0,0.04125,3e-05,6.10662]
[1778681295392,42.32,79687.37,1.0,0.04088,3e-05,6.06081]
[1778681296671,42.32,79687.37,1.0,0.04088,3e-05,6.06081]
[1778681296941,42.32,79674.74,1.0,0.0405,3e-05,6.0143]
[1778681300969,42.32,79663.7,1.0,0.04018,3e-05,5.97393]
[1778681304996,42.32,79652.79,1.0,0.03985,3e-05,5.93437]
[1778681308018,42.32,79639.86,1.0,0.03948,3e-05,5.8879]
[1778681313057,42.32,79629.68,1.0,0.03917,3e-05,5.84935]
[1778681317241,42.32,79648.61,1.0,0.03973,3e-05,5.91855]
[1778681323123,42.32,79652.02,1.0,0.03984,3e-05,5.93157]
[1778681328157,42.32,79654.71,1.0,0.03992,3e-05,5.94173]
[1778681333193,42.33,79655.88,1.0,0.03996,3e-05,5.9463]
[1778681338227,42.33,79653.97,1.0,0.03991,3e-05,5.9398]
[1778681339392,42.33,79672.32,1.0,0.04045,3e-05,6.00678]
[1778681343262,42.33,79660.1,1.0,0.04009,3e-05,5.96212]
[1778681348301,42.33,79662.4,1.0,0.04016,3e-05,5.97068]
[1778681353333,42.33,79659.38,1.0,0.04007,3e-05,5.95979]
[1778681356355,42.33,79670.84,1.0,0.04041,3e-05,6.00162]
[1778681359035,42.33,79667.17,1.0,0.0403,3e-05,5.98819]
[1778681359057,42.33,79667.17,1.0,0.0403,3e-05,5.98819]
[1778681359532,42.33,79683.71,1.0,0.04079,3e-05,6.04881]
[1778681360247,42.33,79683.71,1.0,0.04079,3e-05,6.04881]
[1778681360258,42.33,79683.71,1.0,0.04079,3e-05,6.04881]
[1778681360333,42.33,79683.71,1.0,0.04079,3e-05,6.04881]
[1778681360343,42.33,79683.71,1.0,0.04079,3e-05,6.04881]
[1778681360383,42.33,79683.71,1.0,0.04079,3e-05,6.0487]
[1778681363455,42.33,79682.46,1.0,0.04075,3e-05,6.04388]
[1778681363596,42.33,79677.43,1.0,0.0406,3e-05,6.02529]
[1778681369603,42.32,79669.73,1.0,0.04037,3e-05,5.99662]
[1778681372467,42.32,79661.47,1.0,0.0401,3e-05,5.96322]
[1778681377513,42.32,79666.34,1.0,0.04024,3e-05,5.98095]
[1778681382550,42.32,79669.88,1.0,0.04035,3e-05,5.99359]
[1778681386577,42.32,79682.2,1.0,0.04071,3e-05,6.03844]
[1778681391617,42.32,79689.19,1.0,0.04091,3e-05,6.06342]
[1778681396649,42.32,79688.9,1.0,0.0409,3e-05,6.06148]
[1778681400710,42.32,79669.3,1.0,0.04031,3e-05,5.98879]
[1778681405710,42.32,79675.54,1.0,0.04049,3e-05,6.01114]
[1778681410743,42.32,79677.04,1.0,0.04053,3e-05,6.01603]
[1778681415780,42.31,79676.54,1.0,0.04051,3e-05,6.0135]
[1778681419959,42.31,79663.78,1.0,0.04013,3e-05,5.96638]
[1778681423837,42.31,79673.95,1.0,0.04042,3e-05,6.00325]
[1778681428872,42.31,79687.87,1.0,0.04084,3e-05,6.05377]
[1778681432900,42.31,79705.5,1.0,0.04134,3e-05,6.11487]
[1778681438494,42.31,79714.72,1.0,0.04161,3e-05,6.14758]
[1778681440101,42.3,79732.49,1.0,0.04214,3e-05,6.21322]
[1778681441705,42.3,79732.49,1.0,0.04214,3e-05,6.21322]
[1778681441754,42.3,79733.63,1.0,0.04217,3e-05,6.21666]
[1778681441960,42.3,79733.63,1.0,0.04217,3e-05,6.21666]
[1778681441973,42.3,79744.46,1.0,0.04251,3e-05,6.25734]
[1778681444280,42.3,79744.99,1.0,0.04252,3e-05,6.25889]
[1778681444516,42.3,79745.72,1.0,0.04254,3e-05,6.26161]
[1778681450173,42.3,79754.35,1.0,0.04281,3e-05,6.29419]
[1778681451902,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452000,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452210,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452220,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452244,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452266,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452281,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452308,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452321,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452334,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452343,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452351,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452355,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452363,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452368,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452373,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452380,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452388,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452393,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452398,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452404,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452408,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452413,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452418,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452428,42.3,79753.62,1.0,0.04279,3e-05,6.29138]
[1778681452519,42.3,79766.22,1.0,0.04318,3e-05,6.33909]
[1778681453298,42.3,79766.22,1.0,0.04318,3e-05,6.33909]
[1778681453308,42.3,79766.22,1.0,0.04318,3e-05,6.33909]
[1778681453418,42.3,79766.22,1.0,0.04318,3e-05,6.33909]
[1778681453428,42.3,79766.22,1.0,0.04318,3e-05,6.33909]
[1778681453519,42.3,79768.08,1.0,0.04324,3e-05,6.34613]
[1778681453931,42.3,79768.08,1.0,0.04324,3e-05,6.34613]
[1778681454153,42.3,79767.11,1.0,0.04321,3e-05,6.34235]
[1778681458706,42.3,79767.15,1.0,0.0432,3e-05,6.34102]
[1778681458753,42.3,79767.15,1.0,0.0432,3e-05,6.34102]
[1778681458779,42.3,79767.15,1.0,0.0432,3e-05,6.34102]
[1778681458728,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681458943,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681458962,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681458989,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681458997,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681459023,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681459047,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681459093,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681459103,42.3,79748.43,1.0,0.04261,3e-05,6.26971]
[1778681459148,42.29,79734.49,1.0,0.04217,3e-05,6.21683]
[1778681460480,42.29,79734.49,1.0,0.04217,3e-05,6.21683]
[1778681460491,42.29,79734.49,1.0,0.04217,3e-05,6.21683]
[1778681460540,42.29,79734.49,1.0,0.04217,3e-05,6.21683]
[1778681460548,42.29,79734.49,1.0,0.04217,3e-05,6.21683]
[1778681460788,42.29,79716.18,1.0,0.04161,3e-05,6.14766]
[1778681463358,42.29,79718.34,1.0,0.04167,3e-05,6.15541]
[1778681463668,42.29,79719.37,1.0,0.0417,3e-05,6.15858]
[1778681467139,42.29,79731.16,1.0,0.04205,3e-05,6.20162]
[1778681468628,42.29,79731.16,1.0,0.04205,3e-05,6.20162]
[1778681468718,42.29,79731.16,1.0,0.04205,3e-05,6.20162]
[1778681468813,42.29,79731.29,1.0,0.04205,3e-05,6.20186]
[1778681474793,42.29,79735.72,1.0,0.04217,3e-05,6.21707]
[1778681474830,42.28,79732.91,1.0,0.04208,3e-05,6.20602]
[1778681480387,42.28,79737.92,1.0,0.04223,3e-05,6.22348]
[1778681485746,42.28,79733.01,1.0,0.04207,3e-05,6.2047]
[1778681485779,42.28,79733.01,1.0,0.04207,3e-05,6.2047]
[1778681486285,42.28,79732.5,1.0,0.04206,3e-05,6.20305]
[1778681489433,42.28,79738.42,1.0,0.04224,3e-05,6.22549]
[1778681489625,42.28,79736.01,1.0,0.04217,3e-05,6.21653]
[1778681490534,42.28,79736.01,1.0,0.04217,3e-05,6.21653]
[1778681490569,42.28,79736.01,1.0,0.04217,3e-05,6.21653]
[1778681490590,42.28,79735.82,1.0,0.04216,3e-05,6.21591]
[1778681492343,42.28,79735.82,1.0,0.04215,3e-05,6.21283]
[1778681492586,42.28,79733.33,1.0,0.04207,3e-05,6.2036]
[1778681495679,42.28,79728.48,1.0,0.04192,3e-05,6.18529]
[1778681495702,42.28,79711.84,1.0,0.04141,3e-05,6.12306]
[1778681498382,42.28,79698.99,1.0,0.04102,3e-05,6.07478]
[1778681500811,42.28,79692.83,1.0,0.04083,3e-05,6.05199]
[1778681507688,42.28,79700.24,1.0,0.04105,3e-05,6.07903]
[1778681513484,42.28,79706.07,1.0,0.04122,3e-05,6.10002]
[1778681518525,42.28,79696.55,1.0,0.04093,3e-05,6.06447]
[1778681523556,42.28,79701.7,1.0,0.04108,3e-05,6.08327]
[1778681527583,42.28,79712.23,1.0,0.0414,3e-05,6.12199]
[1778681530758,42.27,79699.19,1.0,0.041,3e-05,6.07341]
[1778681536647,42.28,79690.23,1.0,0.04074,3e-05,6.0405]
[1778681541097,42.28,79688.29,1.0,0.04068,3e-05,6.03359]
[1778681543696,42.28,79709.23,1.0,0.04131,3e-05,6.11097]
[1778681546331,42.28,79711.14,1.0,0.04137,3e-05,6.11865]
[1778681546719,42.28,79711.61,1.0,0.04139,3e-05,6.12068]
[1778681551754,42.28,79709.83,1.0,0.04133,3e-05,6.11268]
[1778681556788,42.28,79703.81,1.0,0.04115,3e-05,6.09071]
[1778681561825,42.28,79698.48,1.0,0.04099,3e-05,6.07098]
[1778681566858,42.28,79702.77,1.0,0.04112,3e-05,6.08666]
[1778681571892,42.28,79711.48,1.0,0.04138,3e-05,6.11868]
[1778681576928,42.28,79718.93,1.0,0.04161,3e-05,6.14694]
[1778681581114,42.28,79733.3,1.0,0.04206,3e-05,6.20136]
[1778681584987,42.29,79722.72,1.0,0.04174,3e-05,6.16279]
[1778681590022,42.29,79726.2,1.0,0.04186,3e-05,6.17693]
[1778681594049,42.29,79738.81,1.0,0.04225,3e-05,6.22488]
[1778681599085,42.29,79742.9,1.0,0.04238,3e-05,6.24094]
[1778681601255,42.29,79753.56,1.0,0.04272,3e-05,6.2814]
[1778681607142,42.29,79757.24,1.0,0.04283,3e-05,6.29547]
[1778681610163,42.29,79767.4,1.0,0.04315,3e-05,6.33389]
[1778681611325,42.29,79759.29,1.0,0.04287,3e-05,6.29992]
[1778681617923,42.29,79758.23,1.0,0.04284,3e-05,6.29598]
[1778681620232,42.29,79746.98,1.0,0.04249,3e-05,6.25369]
[1778681625267,42.29,79737.71,1.0,0.04221,3e-05,6.21933]
[1778681630303,42.3,79731.23,1.0,0.04202,3e-05,6.19579]
[1778681635338,42.3,79732.14,1.0,0.04205,3e-05,6.20002]
[1778681639367,42.3,79720.62,1.0,0.04171,3e-05,6.15773]
[1778681644402,42.3,79718.04,1.0,0.04163,3e-05,6.1486]
[1778681649437,42.3,79721.02,1.0,0.04172,3e-05,6.15899]
[1778681654472,42.3,79720.31,1.0,0.04169,3e-05,6.15613]
[1778681659508,42.3,79722.08,1.0,0.04176,3e-05,6.16393]
[1778681664543,42.3,79722.3,1.0,0.04178,3e-05,6.166]
[1778681669578,42.31,79723.32,1.0,0.04182,3e-05,6.171]
[1778681674614,42.31,79719.69,1.0,0.0417,3e-05,6.15561]
[1778681679648,42.31,79718.37,1.0,0.04167,3e-05,6.15207]
[1778681684690,42.32,79718.68,1.0,0.04169,3e-05,6.15459]
[1778681689718,42.32,79719.18,1.0,0.04172,3e-05,6.15784]
[1778681694753,42.32,79713.08,1.0,0.04154,3e-05,6.1366]
[1778681699789,42.33,79718.35,1.0,0.04171,3e-05,6.15765]
[1778681704827,42.33,79713.2,1.0,0.04157,3e-05,6.14002]
[1778681709861,42.33,79713.59,1.0,0.04159,3e-05,6.14296]
[1778681710867,42.33,79695.0,1.0,0.04103,3e-05,6.07408]
[1778681712036,42.33,79678.1,1.0,0.04053,3e-05,6.01192]
[1778681717917,42.33,79676.85,1.0,0.04049,3e-05,6.00771]
[1778681722953,42.33,79679.17,1.0,0.04056,3e-05,6.01651]
[1778681723776,42.33,79679.17,1.0,0.04056,3e-05,6.01651]
[1778681723960,42.33,79682.6,1.0,0.04067,3e-05,6.02914]
[1778681724771,42.33,79682.6,1.0,0.04067,3e-05,6.02914]
[1778681726998,42.33,79699.26,1.0,0.04117,3e-05,6.0905]
[1778681727987,42.33,79710.19,1.0,0.0415,3e-05,6.13091]
[1778681733025,42.33,79714.2,1.0,0.04159,3e-05,6.14222]
[1778681738060,42.34,79724.56,1.0,0.04192,3e-05,6.1819]
[1778681740699,42.34,79724.37,1.0,0.04192,3e-05,6.18157]
[1778681740727,42.34,79724.37,1.0,0.04192,3e-05,6.18157]
[1778681743095,42.34,79738.56,1.0,0.04236,3e-05,6.23521]
[1778681744450,42.34,79732.71,1.0,0.04218,3e-05,6.21338]
[1778681745113,42.34,79733.02,1.0,0.04219,3e-05,6.21467]
[1778681750147,42.34,79734.46,1.0,0.04224,3e-05,6.22075]
[1778681755180,42.34,79741.62,1.0,0.04246,3e-05,6.24816]
[1778681760217,42.34,79744.4,1.0,0.04255,3e-05,6.25904]
[1778681765252,42.34,79745.33,1.0,0.04259,3e-05,6.26293]
[1778681770286,42.34,79747.1,1.0,0.04264,3e-05,6.26984]
[1778681775323,42.34,79738.3,1.0,0.04237,3e-05,6.23718]
[1778681781365,42.35,79738.7,1.0,0.04239,3e-05,6.23932]
[1778681786401,42.35,79739.69,1.0,0.04243,3e-05,6.24351]
[1778681790742,42.35,79729.53,1.0,0.04212,3e-05,6.20579]
[1778681792539,42.35,79729.48,1.0,0.0421,3e-05,6.20258]
[1778681792942,42.35,79729.48,1.0,0.0421,3e-05,6.20258]
[1778681792967,42.35,79729.48,1.0,0.0421,3e-05,6.20258]
[1778681793003,42.35,79729.48,1.0,0.0421,3e-05,6.20258]
[1778681793097,42.35,79729.48,1.0,0.0421,3e-05,6.20258]
[1778681793150,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793194,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793318,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793398,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793404,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793436,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793552,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793562,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793597,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793608,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793618,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793642,42.35,79702.1,1.0,0.04126,3e-05,6.10044]
[1778681793846,42.35,79691.75,1.0,0.04095,3e-05,6.06204]
[1778681794413,42.35,79691.75,1.0,0.04095,3e-05,6.06204]
[1778681794645,42.35,79693.9,1.0,0.04101,3e-05,6.06983]
[1778681796474,42.35,79705.43,1.0,0.04135,3e-05,6.11208]
[1778681799310,42.34,79703.76,1.0,0.0413,3e-05,6.10548]
[1778681799492,42.34,79700.66,1.0,0.04121,3e-05,6.09383]
[1778681804530,42.34,79698.56,1.0,0.04114,3e-05,6.08521]
[1778681808559,42.34,79710.48,1.0,0.04149,3e-05,6.12908]
[1778681813593,42.34,79715.84,1.0,0.04167,3e-05,6.15019]
[1778681818629,42.35,79716.72,1.0,0.0417,3e-05,6.15469]
[1778681823665,42.35,79715.71,1.0,0.04168,3e-05,6.15213]
[1778681828700,42.35,79719.54,1.0,0.04181,3e-05,6.16759]
[1778681830714,42.35,79733.97,1.0,0.04226,3e-05,6.22183]
[1778681835718,42.35,79732.13,1.0,0.0422,3e-05,6.21554]
[1778681840786,42.36,79748.98,1.0,0.04273,3e-05,6.27934]
[1778681844045,42.36,79750.04,1.0,0.04276,3e-05,6.28343]
[1778681844062,42.36,79750.04,1.0,0.04276,3e-05,6.28343]
[1778681844119,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844718,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844730,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844748,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844768,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844781,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844792,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844801,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844808,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844813,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844824,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844830,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844843,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844855,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844861,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844870,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844879,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844891,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844895,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844900,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844905,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844915,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844921,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844933,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844945,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844953,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844958,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844963,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844980,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844983,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844988,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844993,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681844998,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681845003,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681845018,42.36,79759.43,1.0,0.04306,3e-05,6.31895]
[1778681845094,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681845893,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681845903,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681845934,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681845943,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681846077,42.36,79769.92,1.0,0.04338,3e-05,6.35872]
[1778681846145,42.36,79771.8,1.0,0.04344,3e-05,6.36579]
[1778681850499,42.35,79768.41,1.0,0.04333,3e-05,6.35253]
[1778681855807,42.35,79764.73,1.0,0.04319,3e-05,6.33497]
[1778681857908,42.35,79753.99,1.0,0.04286,3e-05,6.29422]
[1778681863114,42.35,79742.07,1.0,0.04249,3e-05,6.24932]
[1778681863545,42.35,79742.07,1.0,0.04249,3e-05,6.24932]
[1778681863951,42.35,79742.07,1.0,0.04249,3e-05,6.24939]
[1778681868989,42.36,79733.63,1.0,0.04223,3e-05,6.21825]
[1778681874029,42.36,79732.56,1.0,0.04221,3e-05,6.215]
[1778681879066,42.35,79733.31,1.0,0.04222,3e-05,6.21652]
[1778681880907,42.35,79730.63,1.0,0.04213,3e-05,6.20625]
[1778681880990,42.35,79730.63,1.0,0.04213,3e-05,6.20625]
[1778681881102,42.35,79730.63,1.0,0.04213,3e-05,6.20625]
[1778681881171,42.35,79706.57,1.0,0.0414,3e-05,6.11643]
[1778681882872,42.35,79706.57,1.0,0.0414,3e-05,6.11634]
[1778681883232,42.35,79706.57,1.0,0.0414,3e-05,6.11634]
[1778681883238,42.35,79706.57,1.0,0.0414,3e-05,6.11634]
[1778681883255,42.35,79680.84,1.0,0.04062,3e-05,6.02148]
[1778681883299,42.35,79680.84,1.0,0.04062,3e-05,6.02148]
[1778681883308,42.35,79680.84,1.0,0.04062,3e-05,6.02148]
[1778681884107,42.35,79680.84,1.0,0.04062,3e-05,6.02152]
[1778681885149,42.35,79680.84,1.0,0.04062,3e-05,6.02152]
[1778681885218,42.35,79672.89,1.0,0.04039,3e-05,5.99246]
[1778681888134,42.35,79684.31,1.0,0.04073,3e-05,6.03447]
[1778681893171,42.35,79673.55,1.0,0.04041,3e-05,5.99509]
[1778681898207,42.35,79674.73,1.0,0.04045,3e-05,5.99979]
[1778681903240,42.36,79670.66,1.0,0.04033,3e-05,5.98536]
[1778681908275,42.36,79670.49,1.0,0.04033,3e-05,5.98515]
[1778681913310,42.36,79674.22,1.0,0.04042,3e-05,5.99591]
[1778681918345,42.36,79674.15,1.0,0.04042,3e-05,5.99594]
[1778681923543,42.36,79670.19,1.0,0.0403,3e-05,5.98153]
[1778681929425,42.36,79677.58,1.0,0.04052,3e-05,6.00818]
[1778681934460,42.36,79680.21,1.0,0.0406,3e-05,6.01772]
[1778681938488,42.36,79669.16,1.0,0.04027,3e-05,5.977]
[1778681943683,42.36,79666.52,1.0,0.04019,3e-05,5.96773]
[1778681949567,42.36,79666.01,1.0,0.04018,3e-05,5.96627]
[1778681955607,42.36,79661.81,1.0,0.04006,3e-05,5.95148]
[1778681960642,42.36,79661.6,1.0,0.04006,3e-05,5.95121]
[1778681965677,42.36,79658.94,1.0,0.03998,3e-05,5.94205]
[1778681967693,42.36,79669.2,1.0,0.04029,3e-05,5.97958]
[1778681972726,42.36,79673.37,1.0,0.04039,3e-05,5.99162]
[1778681977763,42.36,79669.11,1.0,0.04026,3e-05,5.97576]
[1778681982797,42.36,79666.11,1.0,0.04017,3e-05,5.96482]
[1778681983967,42.36,79677.11,1.0,0.0405,3e-05,6.00508]
[1778681989846,42.36,79679.71,1.0,0.04058,3e-05,6.01461]
[1778681994881,42.36,79672.8,1.0,0.04037,3e-05,5.98882]
[1778681999302,42.36,79672.44,1.0,0.04036,3e-05,5.98728]
[1778681999367,42.36,79672.44,1.0,0.04036,3e-05,5.98728]
[1778681999400,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999407,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999435,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999438,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999505,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999516,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999551,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999560,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999568,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999582,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999597,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999605,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999613,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999622,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999633,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999638,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999646,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999668,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999673,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999681,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999686,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999696,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999703,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999716,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999727,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999738,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999743,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999752,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999761,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999772,42.36,79680.93,1.0,0.04061,3e-05,6.01828]
[1778681999916,42.36,79680.93,1.0,0.04061,3e-05,6.01867]
[1778682001314,42.36,79680.93,1.0,0.04061,3e-05,6.01867]
[1778682001324,42.36,79680.93,1.0,0.04061,3e-05,6.01867]
[1778682000923,42.36,79693.42,1.0,0.04099,3e-05,6.06489]
[1778682001930,42.36,79697.85,1.0,0.04112,3e-05,6.08151]
[1778682006967,42.36,79692.34,1.0,0.04097,3e-05,6.06271]
[1778682008984,42.36,79680.93,1.0,0.04063,3e-05,6.02053]
[1778682014178,42.36,79689.63,1.0,0.04088,3e-05,6.05215]
[1778682020065,42.36,79684.64,1.0,0.04073,3e-05,6.03315]
[1778682023122,42.36,79701.33,1.0,0.04123,3e-05,6.09426]
[1778682029127,42.36,79704.65,1.0,0.04132,3e-05,6.10584]
[1778682034319,42.36,79701.54,1.0,0.04122,3e-05,6.09251]
[1778682040204,42.37,79701.92,1.0,0.04124,3e-05,6.09547]
[1778682045241,42.37,79701.36,1.0,0.04124,3e-05,6.09483]
[1778682050275,42.37,79703.92,1.0,0.04133,3e-05,6.10563]
[1778682055309,42.37,79702.68,1.0,0.0413,3e-05,6.10225]
[1778682060346,42.38,79700.1,1.0,0.04123,3e-05,6.09399]
[1778682065384,42.38,79707.19,1.0,0.04146,3e-05,6.12151]
[1778682068436,42.38,79723.13,1.0,0.04195,3e-05,6.18139]
[1778682071850,42.38,79719.56,1.0,0.04184,3e-05,6.16848]
[1778682077470,42.39,79730.28,1.0,0.04218,3e-05,6.20982]
[1778682081319,42.39,79734.07,1.0,0.04231,3e-05,6.2254]
[1778682081417,42.39,79744.85,1.0,0.04265,3e-05,6.2666]
[1778682082926,42.39,79744.85,1.0,0.04265,3e-05,6.2666]
[1778682082983,42.39,79744.85,1.0,0.04265,3e-05,6.2666]
[1778682083028,42.39,79757.2,1.0,0.04304,3e-05,6.3138]
[1778682084938,42.39,79757.2,1.0,0.04304,3e-05,6.3138]
[1778682085352,42.39,79760.17,1.0,0.04314,3e-05,6.32609]
[1778682090562,42.4,79768.53,1.0,0.04343,3e-05,6.36038]
[1778682095597,42.4,79770.17,1.0,0.04347,3e-05,6.36467]
[1778682100632,42.4,79765.9,1.0,0.04333,3e-05,6.34789]
[1778682104826,42.4,79743.17,1.0,0.04262,3e-05,6.26173]
[1778682105776,42.4,79743.17,1.0,0.04262,3e-05,6.26173]
[1778682111712,42.4,79755.06,1.0,0.04299,3e-05,6.30702]
[1778682116747,42.4,79756.03,1.0,0.04302,3e-05,6.31055]
[1778682121783,42.4,79753.4,1.0,0.04294,3e-05,6.30073]
[1778682126817,42.4,79751.9,1.0,0.04289,3e-05,6.29506]
[1778682131855,42.4,79749.66,1.0,0.04282,3e-05,6.28663]
[1778682133386,42.4,79749.66,1.0,0.04282,3e-05,6.28663]
[1778682133388,42.4,79749.66,1.0,0.04282,3e-05,6.28663]
[1778682133480,42.4,79749.5,1.0,0.04282,3e-05,6.28603]
[1778682136165,42.4,79747.11,1.0,0.04274,3e-05,6.27704]
[1778682136220,42.4,79738.64,1.0,0.04248,3e-05,6.2452]
[1778682141932,42.4,79734.95,1.0,0.04237,3e-05,6.2318]
[1778682146968,42.4,79737.84,1.0,0.04246,3e-05,6.24298]
[1778682152008,42.4,79737.97,1.0,0.04245,3e-05,6.24053]
[1778682157038,42.4,79739.24,1.0,0.04249,3e-05,6.24551]
[1778682162405,42.41,79745.1,1.0,0.04267,3e-05,6.26782]
[1778682164645,42.41,79753.41,1.0,0.04293,3e-05,6.29911]
[1778682165250,42.41,79757.4,1.0,0.04306,3e-05,6.31415]
[1778682170275,42.4,79758.33,1.0,0.04308,3e-05,6.31751]
[1778682175326,42.4,79759.01,1.0,0.0431,3e-05,6.31988]
[1778682181207,42.4,79759.44,1.0,0.04311,3e-05,6.32119]
[1778682186292,42.4,79762.35,1.0,0.0432,3e-05,6.33184]
[1778682191317,42.4,79767.67,1.0,0.04337,3e-05,6.35156]
[1778682196352,42.4,79763.99,1.0,0.04325,3e-05,6.33729]
[1778682201388,42.4,79763.88,1.0,0.04324,3e-05,6.33663]
[1778682206423,42.4,79767.51,1.0,0.04335,3e-05,6.35004]
[1778682211458,42.4,79770.65,1.0,0.04343,3e-05,6.35839]
[1778682216494,42.4,79773.18,1.0,0.0435,3e-05,6.36755]
[1778682221530,42.4,79777.07,1.0,0.04362,3e-05,6.38174]
[1778682226564,42.4,79787.1,1.0,0.04393,3e-05,6.41932]
[1778682231602,42.39,79794.62,1.0,0.04416,3e-05,6.44712]
[1778682235972,42.39,79789.03,1.0,0.04398,3e-05,6.42487]
[1778682236650,42.39,79789.37,1.0,0.04399,3e-05,6.42601]
[1778682238806,42.39,79795.32,1.0,0.04418,3e-05,6.44843]
[1778682239656,42.39,79796.16,1.0,0.0442,3e-05,6.45145]
[1778682244694,42.39,79793.08,1.0,0.04409,3e-05,6.4387]
[1778682249734,42.39,79794.34,1.0,0.04413,3e-05,6.44259]
[1778682254835,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682254866,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255279,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255317,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255391,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255422,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255465,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255490,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255530,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255549,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255608,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255625,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255652,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255667,42.38,79793.76,1.0,0.0441,3e-05,6.43944]
[1778682255594,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255744,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255749,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255783,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255794,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255831,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255852,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255867,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255873,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255892,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255915,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255941,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255948,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682255954,42.38,79799.85,1.0,0.04429,3e-05,6.46264]
[1778682256016,42.38,79819.0,1.0,0.04491,3e-05,6.53625]
[1778682256776,42.38,79819.0,1.0,0.04491,3e-05,6.53625]
[1778682257157,42.38,79809.73,1.0,0.04461,3e-05,6.50011]
[1778682262832,42.38,79800.09,1.0,0.04428,3e-05,6.46164]
[1778682267864,42.38,79799.45,1.0,0.04425,3e-05,6.45814]
[1778682272900,42.37,79792.71,1.0,0.04401,3e-05,6.42811]
[1778682277935,42.37,79789.97,1.0,0.04391,3e-05,6.41559]
[1778682283140,42.36,79789.5,1.0,0.04387,3e-05,6.41156]
[1778682286108,42.36,79765.63,1.0,0.0431,3e-05,6.3188]
[1778682288500,42.36,79765.63,1.0,0.0431,3e-05,6.31838]
[1778682294054,42.35,79765.01,1.0,0.04306,3e-05,6.31316]
[1778682299088,42.35,79773.07,1.0,0.04329,3e-05,6.3417]
[1778682304134,42.35,79777.78,1.0,0.04344,3e-05,6.35931]
[1778682306167,42.35,79792.35,1.0,0.0439,3e-05,6.41454]
[1778682310180,42.35,79802.61,1.0,0.04422,3e-05,6.45306]
[1778682311036,42.35,79802.61,1.0,0.04422,3e-05,6.45306]
[1778682311131,42.34,79804.81,1.0,0.04428,3e-05,6.46128]
[1778682316333,42.34,79806.45,1.0,0.04432,3e-05,6.4656]
[1778682322236,42.33,79807.7,1.0,0.04433,3e-05,6.46731]
[1778682324279,42.33,79819.55,1.0,0.0447,3e-05,6.51105]
[1778682329312,42.32,79819.94,1.0,0.04468,3e-05,6.50914]
[1778682334349,42.32,79818.75,1.0,0.04461,3e-05,6.49988]
[1778682339386,42.32,79819.95,1.0,0.04464,3e-05,6.50312]
[1778682344420,42.31,79825.17,1.0,0.04479,3e-05,6.52187]
[1778682349456,42.31,79822.35,1.0,0.04469,3e-05,6.50944]
[1778682351470,42.31,79811.86,1.0,0.04435,3e-05,6.46852]
[1778682356614,42.3,79814.49,1.0,0.0444,3e-05,6.47523]
[1778682362545,42.29,79812.89,1.0,0.04432,3e-05,6.46506]
[1778682367581,42.28,79812.31,1.0,0.04427,3e-05,6.45959]
[1778682372616,42.28,79826.42,1.0,0.0447,3e-05,6.51052]
[1778682377653,42.27,79830.12,1.0,0.0448,3e-05,6.52294]
[1778682382697,42.27,79835.95,1.0,0.04498,3e-05,6.54406]
[1778682387731,42.27,79839.21,1.0,0.04507,3e-05,6.55507]
[1778682392766,42.26,79849.39,1.0,0.04536,3e-05,6.58967]
[1778682397800,42.26,79848.79,1.0,0.04533,3e-05,6.58532]
[1778682402840,42.25,79844.66,1.0,0.04517,3e-05,6.56726]
[1778682405920,42.25,79844.02,1.0,0.04514,3e-05,6.56367]
[1778682405963,42.25,79844.12,1.0,0.04515,3e-05,6.56406]
[1778682407921,42.25,79844.12,1.0,0.04514,3e-05,6.56369]
[1778682408022,42.25,79846.02,1.0,0.0452,3e-05,6.57037]
[1778682413913,42.24,79851.05,1.0,0.04535,3e-05,6.58804]
[1778682418948,42.24,79848.88,1.0,0.04526,3e-05,6.57759]
[1778682423984,42.23,79856.02,1.0,0.04547,3e-05,6.60305]
[1778682426738,42.23,79859.85,1.0,0.04559,3e-05,6.61758]
[1778682426830,42.23,79859.85,1.0,0.04559,3e-05,6.61758]
[1778682426806,42.23,79865.22,1.0,0.04577,3e-05,6.63816]
[1778682427111,42.23,79869.83,1.0,0.04592,3e-05,6.6564]
[1778682428762,42.23,79869.83,1.0,0.04592,3e-05,6.6564]
[1778682428834,42.23,79870.75,1.0,0.04595,3e-05,6.66014]
[1778682433048,42.23,79887.08,1.0,0.0465,3e-05,6.72494]
[1778682434234,42.23,79887.08,1.0,0.0465,3e-05,6.72494]
[1778682434379,42.23,79883.95,1.0,0.04639,3e-05,6.71259]
[1778682439090,42.23,79896.18,1.0,0.04679,3e-05,6.75932]
[1778682444830,42.23,79900.03,1.0,0.04691,3e-05,6.77439]
[1778682450173,42.22,79896.53,1.0,0.04676,3e-05,6.75596]
[1778682455203,42.21,79897.42,1.0,0.04674,3e-05,6.75302]
[1778682460238,42.21,79896.16,1.0,0.04667,3e-05,6.74497]
[1778682463366,42.2,79880.67,1.0,0.04614,3e-05,6.68198]
[1778682469301,42.2,79873.63,1.0,0.04588,3e-05,6.6515]
[1778682474337,42.19,79877.18,1.0,0.04598,3e-05,6.66315]
[1778682479371,42.19,79872.96,1.0,0.04582,3e-05,6.64437]
[1778682480929,42.19,79859.33,1.0,0.04537,3e-05,6.59053]
[1778682486421,42.18,79851.89,1.0,0.04511,3e-05,6.55968]
[1778682487538,42.18,79862.85,1.0,0.04547,3e-05,6.60216]
[1778682493471,42.18,79860.04,1.0,0.04536,3e-05,6.58892]
[1778682498510,42.17,79860.11,1.0,0.04534,3e-05,6.58737]
[1778682503545,42.17,79854.01,1.0,0.04513,3e-05,6.56181]
[1778682507677,42.17,79865.08,1.0,0.04548,3e-05,6.60385]
[1778682513617,42.16,79873.01,1.0,0.0457,3e-05,6.62906]
[1778682518653,42.15,79882.12,1.0,0.04598,3e-05,6.66247]
[1778682523688,42.15,79883.7,1.0,0.04601,3e-05,6.66619]
[1778682527819,42.15,79871.5,1.0,0.04559,3e-05,6.61631]
[1778682530955,42.14,79868.28,1.0,0.04548,3e-05,6.60288]
[1778682531054,42.14,79868.66,1.0,0.04549,3e-05,6.60397]
[1778682531744,42.14,79872.84,1.0,0.04562,3e-05,6.61994]
[1778682532976,42.14,79872.84,1.0,0.04562,3e-05,6.61994]
[1778682533758,42.14,79872.51,1.0,0.0456,3e-05,6.61778]
[1778682536571,42.14,79872.5,1.0,0.04559,3e-05,6.61689]
[1778682536779,42.14,79868.57,1.0,0.04546,3e-05,6.60108]
[1778682541817,42.13,79865.2,1.0,0.04533,3e-05,6.58593]
[1778682546851,42.13,79864.83,1.0,0.04531,3e-05,6.58246]
[1778682551888,42.12,79862.55,1.0,0.04521,3e-05,6.57154]
[1778682556923,42.12,79854.24,1.0,0.04493,3e-05,6.53732]
[1778682561957,42.12,79852.57,1.0,0.04486,3e-05,6.52907]
[1778682566994,42.11,79852.57,1.0,0.04484,3e-05,6.52734]
[1778682572028,42.11,79841.99,1.0,0.04447,3e-05,6.48138]
[1778682573035,42.11,79830.44,1.0,0.04409,3e-05,6.43648]
[1778682576058,42.11,79844.95,1.0,0.04455,3e-05,6.49194]
[1778682581091,42.1,79839.99,1.0,0.04438,3e-05,6.47138]
[1778682586128,42.1,79842.07,1.0,0.04444,3e-05,6.47797]
[1778682591163,42.1,79840.67,1.0,0.04438,3e-05,6.47133]
[1778682596196,42.1,79846.6,1.0,0.04456,3e-05,6.49307]
[1778682601237,42.09,79846.83,1.0,0.04456,3e-05,6.49292]
[1778682604256,42.09,79832.82,1.0,0.0441,3e-05,6.43781]
[1778682609293,42.09,79839.54,1.0,0.04431,3e-05,6.46312]
[1778682614347,42.09,79837.1,1.0,0.04422,3e-05,6.4527]
[1778682620373,42.08,79838.18,1.0,0.04425,3e-05,6.45575]
[1778682625410,42.08,79848.18,1.0,0.04456,3e-05,6.49345]
[1778682630446,42.08,79854.61,1.0,0.04476,3e-05,6.51726]
[1778682635481,42.08,79858.24,1.0,0.04485,3e-05,6.52677]
[1778682640516,42.07,79854.98,1.0,0.04473,3e-05,6.51268]
[1778682645551,42.07,79852.94,1.0,0.04465,3e-05,6.50349]
[1778682650586,42.07,79852.8,1.0,0.04464,3e-05,6.50175]
[1778682655621,42.07,79851.26,1.0,0.04458,3e-05,6.49464]
[1778682660657,42.06,79850.28,1.0,0.04454,3e-05,6.48978]
[1778682662927,42.06,79832.72,1.0,0.04397,3e-05,6.42156]
[1778682668803,42.06,79832.58,1.0,0.04396,3e-05,6.4205]
[1778682674754,42.06,79834.27,1.0,0.04401,3e-05,6.42656]
[1778682678873,42.06,79844.78,1.0,0.04435,3e-05,6.46679]
[1778682684824,42.06,79840.67,1.0,0.04421,3e-05,6.45025]
[1778682689859,42.06,79843.23,1.0,0.04429,3e-05,6.45968]
[1778682694894,42.06,79846.22,1.0,0.04436,3e-05,6.46754]
[1778682699933,42.06,79839.01,1.0,0.04412,3e-05,6.43933]
[1778682704964,42.06,79832.66,1.0,0.04392,3e-05,6.41467]
[1778682707985,42.06,79846.43,1.0,0.04436,3e-05,6.46774]
[1778682713023,42.05,79834.89,1.0,0.04399,3e-05,6.42287]
[1778682719156,42.05,79832.86,1.0,0.04392,3e-05,6.41498]
[1778682725109,42.05,79820.79,1.0,0.04354,3e-05,6.36857]
[1778682730157,42.06,79818.91,1.0,0.04348,3e-05,6.36172]
[1778682732748,42.06,79818.1,1.0,0.04345,3e-05,6.35878]
[1778682735237,42.06,79813.76,1.0,0.04332,3e-05,6.34246]
[1778682736204,42.06,79810.3,1.0,0.04321,3e-05,6.32934]
[1778682739752,42.06,79800.95,1.0,0.04292,3e-05,6.29414]
[1778682743250,42.06,79783.06,1.0,0.04237,3e-05,6.2272]
[1778682748289,42.06,79791.75,1.0,0.04265,3e-05,6.26161]
[1778682753320,42.07,79794.5,1.0,0.04273,3e-05,6.26988]
[1778682758355,42.07,79805.02,1.0,0.04306,3e-05,6.31068]
[1778682762384,42.07,79790.41,1.0,0.04261,3e-05,6.25589]
[1778682767418,42.07,79801.69,1.0,0.04297,3e-05,6.29967]
[1778682772456,42.07,79793.25,1.0,0.04271,3e-05,6.26835]
[1778682777488,42.07,79792.73,1.0,0.04271,3e-05,6.26731]
[1778682782523,42.08,79791.92,1.0,0.04269,3e-05,6.26511]
[1778682787558,42.08,79796.92,1.0,0.04285,3e-05,6.28488]
[1778682790112,42.08,79812.56,1.0,0.04335,3e-05,6.3447]
[1778682795614,42.08,79822.07,1.0,0.04365,3e-05,6.38121]
[1778682800648,42.08,79823.05,1.0,0.04368,3e-05,6.38486]
[1778682805685,42.08,79818.42,1.0,0.04353,3e-05,6.36694]
[1778682810720,42.08,79818.19,1.0,0.04352,3e-05,6.36606]
[1778682815754,42.08,79814.12,1.0,0.04337,3e-05,6.34737]
[1778682820790,42.08,79813.81,1.0,0.04337,3e-05,6.3463]
[1778682825929,42.08,79815.67,1.0,0.04343,3e-05,6.35354]
[1778682828273,42.08,79829.45,1.0,0.04386,3e-05,6.40636]
[1778682833888,42.08,79830.42,1.0,0.04389,3e-05,6.40964]
[1778682838923,42.08,79832.91,1.0,0.04397,3e-05,6.41887]
[1778682844119,42.08,79839.52,1.0,0.04418,3e-05,6.44403]
[1778682845654,42.08,79842.04,1.0,0.04426,3e-05,6.45353]
[1778682845759,42.08,79842.04,1.0,0.04426,3e-05,6.45353]
[1778682845965,42.08,79842.04,1.0,0.04426,3e-05,6.45353]
[1778682846031,42.08,79842.04,1.0,0.04426,3e-05,6.45353]
[1778682846034,42.08,79853.67,1.0,0.04463,3e-05,6.49848]
[1778682847661,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682847993,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682848005,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682848096,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682848152,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682848202,42.08,79853.67,1.0,0.04463,3e-05,6.49828]
[1778682848249,42.07,79862.49,1.0,0.04491,3e-05,6.53235]
[1778682849405,42.07,79862.49,1.0,0.04491,3e-05,6.5321]
[1778682850093,42.07,79837.32,1.0,0.0441,3e-05,6.43431]
[1778682850346,42.07,79837.32,1.0,0.0441,3e-05,6.43431]
[1778682851014,42.07,79837.32,1.0,0.0441,3e-05,6.43421]
[1778682856056,42.07,79837.23,1.0,0.04409,3e-05,6.43339]
[1778682861091,42.07,79838.92,1.0,0.04414,3e-05,6.43939]
[1778682866127,42.07,79837.25,1.0,0.04408,3e-05,6.43247]
[1778682871163,42.07,79825.74,1.0,0.04369,3e-05,6.38465]
[1778682876197,42.07,79820.07,1.0,0.04351,3e-05,6.36289]
[1778682881232,42.07,79814.83,1.0,0.04335,3e-05,6.34316]
[1778682884255,42.07,79793.86,1.0,0.04268,3e-05,6.26274]
[1778682887278,42.07,79804.47,1.0,0.04301,3e-05,6.30237]
[1778682892310,42.06,79799.94,1.0,0.04285,3e-05,6.28367]
[1778682897345,42.06,79802.15,1.0,0.04291,3e-05,6.29073]
[1778682902380,42.06,79799.78,1.0,0.04282,3e-05,6.28028]
[1778682907415,42.06,79789.22,1.0,0.04248,3e-05,6.23903]
[1778682912452,42.05,79784.2,1.0,0.04232,3e-05,6.21904]
[1778682917487,42.05,79782.21,1.0,0.04226,3e-05,6.2123]
[1778682922522,42.06,79780.45,1.0,0.04222,3e-05,6.20689]
[1778682927557,42.06,79783.85,1.0,0.04233,3e-05,6.22095]
[1778682928577,42.06,79793.95,1.0,0.04265,3e-05,6.2594]
[1778682933599,42.06,79803.67,1.0,0.04294,3e-05,6.29379]
[1778682938634,42.06,79805.18,1.0,0.04299,3e-05,6.30015]
[1778682943670,42.07,79804.24,1.0,0.04297,3e-05,6.29721]
[1778682948704,42.07,79804.62,1.0,0.04299,3e-05,6.29942]
[1778682952735,42.07,79783.51,1.0,0.04233,3e-05,6.22008]
[1778682957085,42.07,79783.58,1.0,0.04234,3e-05,6.22112]
[1778682957137,42.07,79783.25,1.0,0.04233,3e-05,6.21974]
[1778682962819,42.07,79790.57,1.0,0.04255,3e-05,6.24657]
[1778682967841,42.07,79790.48,1.0,0.04254,3e-05,6.24538]
[1778682971335,42.07,79790.96,1.0,0.04256,3e-05,6.24723]
[1778682971401,42.07,79795.17,1.0,0.04269,3e-05,6.26338]
[1778682971994,42.07,79795.17,1.0,0.04269,3e-05,6.26338]
[1778682972189,42.07,79795.17,1.0,0.04269,3e-05,6.26338]
[1778682972218,42.07,79801.74,1.0,0.0429,3e-05,6.28852]
[1778682977434,42.07,79799.82,1.0,0.04284,3e-05,6.28175]
[1778682977470,42.07,79787.59,1.0,0.04246,3e-05,6.23555]
[1778682982946,42.07,79784.97,1.0,0.04239,3e-05,6.22708]
[1778682987983,42.07,79782.12,1.0,0.04231,3e-05,6.21749]
[1778682993438,42.08,79778.29,1.0,0.04218,3e-05,6.20098]
[1778682999061,42.08,79789.88,1.0,0.04256,3e-05,6.24627]
[1778683004400,42.08,79789.53,1.0,0.04255,3e-05,6.24575]
[1778683010136,42.09,79789.83,1.0,0.04257,3e-05,6.24824]
[1778683011425,42.09,79789.83,1.0,0.04257,3e-05,6.24824]
[1778683011429,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011528,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011747,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011801,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011811,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011847,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011869,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011875,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011892,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011903,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011915,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011921,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011930,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011936,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011950,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011957,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011963,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011968,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011980,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011988,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683011996,42.09,79798.6,1.0,0.04285,3e-05,6.28169]
[1778683012151,42.09,79798.6,1.0,0.04285,3e-05,6.28183]
[1778683013435,42.09,79798.6,1.0,0.04285,3e-05,6.28183]
[1778683013452,42.09,79798.6,1.0,0.04285,3e-05,6.28183]
[1778683013460,42.09,79798.6,1.0,0.04285,3e-05,6.28183]
[1778683013480,42.09,79807.2,1.0,0.04312,3e-05,6.31465]
[1778683013554,42.09,79807.2,1.0,0.04312,3e-05,6.31465]
[1778683013566,42.09,79807.2,1.0,0.04312,3e-05,6.31465]
[1778683014164,42.09,79807.2,1.0,0.04312,3e-05,6.31474]
[1778683014795,42.09,79807.2,1.0,0.04312,3e-05,6.31474]
[1778683018823,42.09,79806.58,1.0,0.04311,3e-05,6.31276]
[1778683019326,42.09,79806.58,1.0,0.04311,3e-05,6.31276]
[1778683019427,42.09,79824.79,1.0,0.04369,3e-05,6.38251]
[1778683019825,42.09,79824.79,1.0,0.04369,3e-05,6.38251]
[1778683020401,42.09,79830.34,1.0,0.04386,3e-05,6.40383]
[1778683024236,42.09,79819.21,1.0,0.04351,3e-05,6.36102]
[1778683029269,42.09,79809.81,1.0,0.04321,3e-05,6.32541]
[1778683034308,42.09,79808.24,1.0,0.04317,3e-05,6.31989]
[1778683039342,42.09,79803.72,1.0,0.04303,3e-05,6.30329]
[1778683041465,42.09,79788.25,1.0,0.04255,3e-05,6.24489]
[1778683047397,42.09,79788.75,1.0,0.04257,3e-05,6.2472]
[1778683051539,42.09,79805.42,1.0,0.04306,3e-05,6.30639]
[1778683057475,42.09,79797.47,1.0,0.0428,3e-05,6.27435]
[1778683062509,42.08,79796.02,1.0,0.04274,3e-05,6.26766]
[1778683067543,42.08,79792.99,1.0,0.04264,3e-05,6.25507]
[1778683072583,42.08,79793.3,1.0,0.04264,3e-05,6.25512]
[1778683078621,42.08,79791.9,1.0,0.04258,3e-05,6.24845]
[1778683083656,42.07,79800.2,1.0,0.04283,3e-05,6.27872]
[1778683088696,42.07,79792.8,1.0,0.04259,3e-05,6.24932]
[1778683090707,42.07,79804.43,1.0,0.04295,3e-05,6.29295]
[1778683095742,42.07,79795.61,1.0,0.04266,3e-05,6.25792]
[1778683100777,42.06,79784.11,1.0,0.0423,3e-05,6.21437]
[1778683105812,42.07,79789.95,1.0,0.04249,3e-05,6.23746]
[1778683110852,42.07,79788.22,1.0,0.04243,3e-05,6.23043]
[1778683115884,42.06,79786.64,1.0,0.04235,3e-05,6.22025]
[1778683120919,42.06,79783.55,1.0,0.04225,3e-05,6.20767]
[1778683125954,42.06,79782.98,1.0,0.04222,3e-05,6.20459]
[1778683130989,42.06,79784.52,1.0,0.04226,3e-05,6.2095]
[1778683136025,42.06,79789.64,1.0,0.04242,3e-05,6.22786]
[1778683137919,42.05,79799.27,1.0,0.04271,3e-05,6.26407]
[1778683138038,42.05,79798.93,1.0,0.0427,3e-05,6.26251]
[1778683143073,42.06,79799.35,1.0,0.04272,3e-05,6.26478]
[1778683148109,42.06,79797.75,1.0,0.04268,3e-05,6.25939]
[1778683153143,42.06,79794.85,1.0,0.04258,3e-05,6.24771]
[1778683158178,42.05,79794.61,1.0,0.04256,3e-05,6.24575]
[1778683163213,42.05,79795.81,1.0,0.0426,3e-05,6.25033]
[1778683168248,42.06,79801.45,1.0,0.04278,3e-05,6.27238]
[1778683173283,42.06,79801.61,1.0,0.04277,3e-05,6.27046]
[1778683178318,42.06,79808.96,1.0,0.04301,3e-05,6.29904]
[1778683183353,42.06,79802.32,1.0,0.04281,3e-05,6.27446]
[1778683188388,42.06,79800.91,1.0,0.04277,3e-05,6.27]
[1778683193423,42.06,79808.44,1.0,0.04301,3e-05,6.2994]
[1778683198458,42.06,79811.04,1.0,0.0431,3e-05,6.31]
[1778683203493,42.07,79810.27,1.0,0.04308,3e-05,6.30777]
[1778683208533,42.07,79806.87,1.0,0.04298,3e-05,6.29563]
[1778683213567,42.07,79808.2,1.0,0.04303,3e-05,6.3015]
[1778683218605,42.07,79801.5,1.0,0.04283,3e-05,6.27677]
[1778683223643,42.07,79799.58,1.0,0.04278,3e-05,6.27051]
[1778683228676,42.07,79800.97,1.0,0.04281,3e-05,6.27435]
[1778683233710,42.07,79796.74,1.0,0.04264,3e-05,6.25365]
[1778683238745,42.06,79796.44,1.0,0.04262,3e-05,6.25114]
[1778683243780,42.06,79795.03,1.0,0.04257,3e-05,6.24442]
[1778683248814,42.06,79793.22,1.0,0.04251,3e-05,6.23814]
[1778683253850,42.06,79793.01,1.0,0.04252,3e-05,6.2384]
[1778683258894,42.07,79792.94,1.0,0.04252,3e-05,6.23913]
[1778683263923,42.07,79785.98,1.0,0.04231,3e-05,6.21399]
[1778683268957,42.07,79788.44,1.0,0.0424,3e-05,6.22418]
[1778683270972,42.07,79799.55,1.0,0.04275,3e-05,6.2666]
[1778683273101,42.07,79786.6,1.0,0.04235,3e-05,6.2178]
[1778683280034,42.08,79785.02,1.0,0.04231,3e-05,6.21313]
[1778683285069,42.08,79780.06,1.0,0.04216,3e-05,6.1955]
[1778683290106,42.08,79779.72,1.0,0.04216,3e-05,6.19527]
[1778683296147,42.08,79782.22,1.0,0.04221,3e-05,6.20056]
[1778683301182,42.08,79785.81,1.0,0.04232,3e-05,6.21405]
[1778683306218,42.08,79781.73,1.0,0.0422,3e-05,6.19954]
[1778683311253,42.08,79779.36,1.0,0.04214,3e-05,6.19156]
[1778683316288,42.08,79776.59,1.0,0.04206,3e-05,6.18209]
[1778683321324,42.08,79776.3,1.0,0.04205,3e-05,6.18096]
[1778683326361,42.08,79776.42,1.0,0.04205,3e-05,6.18061]
[1778683331395,42.08,79783.91,1.0,0.04228,3e-05,6.20865]
[1778683336431,42.08,79779.76,1.0,0.04215,3e-05,6.19368]
[1778683342473,42.09,79770.89,1.0,0.04189,3e-05,6.16114]
[1778683347508,42.08,79771.95,1.0,0.04191,3e-05,6.1642]
[1778683351536,42.08,79758.4,1.0,0.04147,3e-05,6.10962]
[1778683356571,42.08,79756.05,1.0,0.04139,3e-05,6.10035]
[1778683361613,42.08,79756.01,1.0,0.04139,3e-05,6.09977]
[1778683366648,42.08,79756.58,1.0,0.0414,3e-05,6.10148]
[1778683371679,42.08,79756.33,1.0,0.04139,3e-05,6.10015]
[1778683373808,42.08,79742.3,1.0,0.04096,3e-05,6.04785]
[1778683379735,42.08,79742.02,1.0,0.04095,3e-05,6.04687]
[1778683384771,42.08,79740.21,1.0,0.0409,3e-05,6.04023]
[1778683389805,42.08,79738.03,1.0,0.04084,3e-05,6.03226]
[1778683394840,42.08,79734.96,1.0,0.04074,3e-05,6.021]
[1778683400885,42.08,79729.92,1.0,0.04059,3e-05,6.00269]
[1778683405918,42.08,79742.13,1.0,0.04096,3e-05,6.04805]
[1778683407932,42.08,79752.7,1.0,0.04129,3e-05,6.08727]
[1778683411959,42.08,79766.46,1.0,0.0417,3e-05,6.13664]
[1778683416995,42.09,79774.8,1.0,0.04197,3e-05,6.16955]
[1778683423041,42.09,79777.54,1.0,0.04206,3e-05,6.18091]
[1778683428562,42.09,79783.1,1.0,0.04224,3e-05,6.20251]
[1778683434816,42.09,79788.42,1.0,0.04241,3e-05,6.22339]
[1778683440159,42.09,79779.13,1.0,0.04213,3e-05,6.18886]
[1778683445196,42.09,79777.98,1.0,0.04209,3e-05,6.18453]
[1778683450232,42.09,79775.26,1.0,0.04202,3e-05,6.17531]
[1778683455269,42.1,79776.98,1.0,0.04208,3e-05,6.18273]
[1778683460302,42.1,79775.27,1.0,0.04203,3e-05,6.17719]
[1778683461806,42.1,79749.54,1.0,0.04124,3e-05,6.08116]
[1778683464865,42.1,79738.18,1.0,0.0409,3e-05,6.03932]
[1778683467351,42.1,79721.13,1.0,0.04039,3e-05,5.97619]
[1778683470372,42.1,79708.36,1.0,0.04,3e-05,5.92931]
[1778683475407,42.1,79707.44,1.0,0.03996,3e-05,5.9231]
[1778683480444,42.1,79710.71,1.0,0.04006,3e-05,5.9354]
[1778683485477,42.1,79711.18,1.0,0.04008,3e-05,5.93744]
[1778683490513,42.1,79712.06,1.0,0.0401,3e-05,5.94101]
[1778683495549,42.1,79711.48,1.0,0.04009,3e-05,5.93925]
[1778683500583,42.1,79707.33,1.0,0.03997,3e-05,5.92449]
[1778683504893,42.11,79727.06,1.0,0.04056,3e-05,5.99731]
[1778683510653,42.11,79720.63,1.0,0.04037,3e-05,5.9738]
[1778683515688,42.11,79715.53,1.0,0.04022,3e-05,5.95526]
[1778683520724,42.11,79713.68,1.0,0.04017,3e-05,5.94883]
[1778683525760,42.11,79711.83,1.0,0.04012,3e-05,5.94251]
[1778683530794,42.11,79720.78,1.0,0.04039,3e-05,5.97563]
[1778683534941,42.11,79712.61,1.0,0.04013,3e-05,5.94289]
[1778683540873,42.11,79715.89,1.0,0.04023,3e-05,5.95537]
[1778683545909,42.11,79713.86,1.0,0.04017,3e-05,5.94836]
[1778683548665,42.11,79713.93,1.0,0.04018,3e-05,5.94887]
[1778683548928,42.11,79714.21,1.0,0.04018,3e-05,5.94998]
[1778683550661,42.11,79720.66,1.0,0.04038,3e-05,5.97373]
[1778683550943,42.11,79719.61,1.0,0.04035,3e-05,5.96992]
[1778683555978,42.11,79718.54,1.0,0.04032,3e-05,5.96623]
[1778683560021,42.11,79729.89,1.0,0.04066,3e-05,6.00821]
[1778683565049,42.11,79735.68,1.0,0.04083,3e-05,6.02942]
[1778683570082,42.11,79730.64,1.0,0.04068,3e-05,6.01054]
[1778683575116,42.11,79729.67,1.0,0.04065,3e-05,6.00676]
[1778683580153,42.11,79724.75,1.0,0.0405,3e-05,5.98847]
[1778683585298,42.11,79727.27,1.0,0.04057,3e-05,5.99764]
[1778683591229,42.11,79725.53,1.0,0.0405,3e-05,5.98791]
[1778683596264,42.11,79715.94,1.0,0.04021,3e-05,5.95276]
[1778683601299,42.11,79708.54,1.0,0.04,3e-05,5.92614]
[1778683606334,42.11,79710.05,1.0,0.04005,3e-05,5.93229]
[1778683612376,42.12,79710.8,1.0,0.04007,3e-05,5.93574]
[1778683617411,42.12,79715.94,1.0,0.04023,3e-05,5.95508]
[1778683622447,42.12,79711.41,1.0,0.0401,3e-05,5.93905]
[1778683625581,42.12,79699.59,1.0,0.03975,3e-05,5.89627]
[1778683631513,42.12,79689.99,1.0,0.03948,3e-05,5.86257]
[1778683636548,42.12,79685.39,1.0,0.03935,3e-05,5.84703]
[1778683639569,42.13,79667.19,1.0,0.03883,3e-05,5.78211]
[1778683644609,42.13,79659.8,1.0,0.03863,3e-05,5.75735]
[1778683649645,42.13,79658.9,1.0,0.03862,3e-05,5.75595]
[1778683654680,42.14,79660.92,1.0,0.03867,3e-05,5.76198]
[1778683659716,42.14,79656.78,1.0,0.03857,3e-05,5.74896]
[1778683664749,42.15,79659.67,1.0,0.03867,3e-05,5.76118]
[1778683669788,42.15,79661.48,1.0,0.03873,3e-05,5.76943]
[1778683674823,42.15,79661.87,1.0,0.03876,3e-05,5.77255]
[1778683679859,42.16,79665.13,1.0,0.03887,3e-05,5.78592]
[1778683684893,42.16,79661.67,1.0,0.03878,3e-05,5.7751]
[1778683689928,42.17,79662.31,1.0,0.03881,3e-05,5.77902]
[1778683694963,42.17,79671.54,1.0,0.03909,3e-05,5.81375]
[1778683699998,42.17,79665.98,1.0,0.03894,3e-05,5.79507]
[1778683705034,42.18,79665.9,1.0,0.03895,3e-05,5.7963]
[1778683711076,42.18,79663.61,1.0,0.03888,3e-05,5.78678]
[1778683716215,42.18,79664.86,1.0,0.03893,3e-05,5.79306]
[1778683722153,42.19,79663.99,1.0,0.03892,3e-05,5.7917]
[1778683727188,42.19,79664.1,1.0,0.03894,3e-05,5.7936]
[1778683732223,42.2,79657.88,1.0,0.03877,3e-05,5.77273]
[1778683737260,42.2,79653.98,1.0,0.03867,3e-05,5.76053]
[1778683742294,42.2,79656.23,1.0,0.03875,3e-05,5.77032]
[1778683747329,42.21,79665.29,1.0,0.03903,3e-05,5.80445]
[1778683752366,42.21,79672.73,1.0,0.03926,3e-05,5.83263]
[1778683757399,42.21,79668.06,1.0,0.03913,3e-05,5.81706]
[1778683762434,42.22,79667.38,1.0,0.03912,3e-05,5.81592]
[1778683767469,42.22,79666.9,1.0,0.03912,3e-05,5.8155]
[1778683772504,42.22,79665.54,1.0,0.03907,3e-05,5.80884]
[1778683777540,42.23,79666.66,1.0,0.03911,3e-05,5.81422]
[1778683782574,42.23,79666.46,1.0,0.03912,3e-05,5.81483]
[1778683787609,42.23,79666.99,1.0,0.03914,3e-05,5.81807]
[1778683792645,42.23,79668.31,1.0,0.03919,3e-05,5.82415]
[1778683797680,42.24,79668.37,1.0,0.03921,3e-05,5.8257]
[1778683802716,42.24,79660.15,1.0,0.03898,3e-05,5.79745]
[1778683807750,42.24,79668.45,1.0,0.03923,3e-05,5.8289]
[1778683812785,42.25,79674.83,1.0,0.03943,3e-05,5.85313]
[1778683817821,42.25,79679.48,1.0,0.03957,3e-05,5.87087]
[1778683822857,42.25,79679.48,1.0,0.03958,3e-05,5.87177]
[1778683827892,42.25,79670.42,1.0,0.03932,3e-05,5.84]
[1778683833934,42.26,79665.71,1.0,0.03918,3e-05,5.82145]
[1778683838970,42.26,79666.65,1.0,0.03922,3e-05,5.82612]
[1778683843007,42.26,79679.73,1.0,0.03961,3e-05,5.87432]
[1778683848033,42.26,79678.38,1.0,0.03958,3e-05,5.87031]
[1778683853090,42.27,79678.74,1.0,0.03959,3e-05,5.87251]
[1778683858117,42.27,79686.03,1.0,0.03982,3e-05,5.89971]
[1778683861132,42.27,79700.76,1.0,0.04026,3e-05,5.95377]
[1778683866173,42.27,79702.86,1.0,0.04032,3e-05,5.96167]
[1778683872211,42.27,79698.52,1.0,0.04019,3e-05,5.94616]
[1778683877347,42.27,79695.77,1.0,0.04012,3e-05,5.93658]
[1778683883290,42.27,79704.45,1.0,0.04038,3e-05,5.96857]
[1778683888323,42.27,79706.12,1.0,0.04043,3e-05,5.97478]
[1778683893359,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894086,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894155,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894223,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894341,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894384,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894396,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894443,42.27,79702.81,1.0,0.04031,3e-05,5.95957]
[1778683894378,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894456,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894490,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894496,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894517,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894528,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894534,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894540,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894552,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894563,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894572,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894580,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894590,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894595,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894604,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894612,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894621,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894628,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894636,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894645,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894662,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894670,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894675,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894680,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894692,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894702,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894708,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894721,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894737,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894747,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894758,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894767,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894773,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894779,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894790,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894800,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894804,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894808,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683894817,42.27,79677.53,1.0,0.03956,3e-05,5.86757]
[1778683895372,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896079,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896272,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896283,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896299,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896308,42.27,79677.53,1.0,0.03956,3e-05,5.86769]
[1778683896380,42.27,79664.0,1.0,0.03917,3e-05,5.81901]
[1778683896669,42.27,79664.0,1.0,0.03917,3e-05,5.81901]
[1778683898093,42.27,79661.42,1.0,0.03909,3e-05,5.80999]
[1778683898393,42.27,79662.17,1.0,0.03912,3e-05,5.81296]
[1778683903428,42.28,79677.23,1.0,0.03957,3e-05,5.86858]
[1778683908464,42.28,79682.86,1.0,0.03974,3e-05,5.88973]
[1778683913501,42.28,79685.13,1.0,0.03981,3e-05,5.89862]
[1778683918533,42.28,79691.75,1.0,0.04001,3e-05,5.92319]
[1778683923569,42.28,79692.12,1.0,0.04003,3e-05,5.92495]
[1778683928603,42.28,79693.57,1.0,0.04007,3e-05,5.93057]
[1778683933639,42.28,79694.99,1.0,0.04012,3e-05,5.93597]
[1778683938674,42.28,79700.5,1.0,0.04028,3e-05,5.9562]
[1778683943709,42.28,79701.37,1.0,0.04031,3e-05,5.95947]
[1778683948744,42.28,79702.38,1.0,0.04034,3e-05,5.96329]
[1778683951547,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951686,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951737,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951827,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951841,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951880,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951886,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951932,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951941,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951969,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951977,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683951994,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952000,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952013,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952022,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952043,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952051,42.28,79703.65,1.0,0.04038,3e-05,5.96799]
[1778683952078,42.28,79716.5,1.0,0.04074,3e-05,6.01203]
[1778683953560,42.28,79716.5,1.0,0.04074,3e-05,6.01206]
[1778683953781,42.28,79724.18,1.0,0.04098,3e-05,6.04032]
[1778683956803,42.28,79737.87,1.0,0.04139,3e-05,6.09063]
[1778683961839,42.28,79745.7,1.0,0.04162,3e-05,6.11883]
[1778683966872,42.28,79747.39,1.0,0.04166,3e-05,6.12401]
[1778683971907,42.28,79745.78,1.0,0.0416,3e-05,6.1169]
[1778683976942,42.27,79756.55,1.0,0.04193,3e-05,6.15594]
[1778683981977,42.27,79755.26,1.0,0.04187,3e-05,6.14985]
[1778683983651,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683983754,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683984358,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683984379,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683984443,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683984504,42.27,79757.71,1.0,0.04195,3e-05,6.15875]
[1778683984479,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985144,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985160,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985285,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985293,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985364,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985371,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985379,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985385,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985391,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985399,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985413,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985420,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985433,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985440,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985448,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985458,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985464,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985471,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985478,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985483,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985488,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985493,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985498,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985503,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985513,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985523,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985538,42.27,79767.07,1.0,0.04223,3e-05,6.19355]
[1778683985553,42.27,79777.7,1.0,0.04256,3e-05,6.23326]
[1778683985563,42.27,79777.7,1.0,0.04256,3e-05,6.23326]
[1778683985636,42.27,79777.7,1.0,0.04256,3e-05,6.23326]
[1778683986171,42.27,79773.35,1.0,0.04242,3e-05,6.21655]
[1778683993057,42.26,79773.64,1.0,0.04241,3e-05,6.21503]
[1778683998212,42.26,79770.35,1.0,0.04229,3e-05,6.20075]
[1778684004134,42.25,79763.81,1.0,0.04207,3e-05,6.17422]
[1778684009169,42.25,79766.86,1.0,0.04216,3e-05,6.18411]
[1778684014206,42.25,79770.23,1.0,0.04223,3e-05,6.19189]
[1778684019245,42.24,79768.65,1.0,0.04216,3e-05,6.18432]
[1778684022262,42.24,79783.09,1.0,0.0426,3e-05,6.23761]
[1778684027298,42.24,79779.91,1.0,0.04249,3e-05,6.22353]
[1778684032332,42.23,79782.39,1.0,0.04255,3e-05,6.23082]
[1778684037367,42.23,79783.19,1.0,0.04255,3e-05,6.23181]
[1778684042402,42.22,79788.91,1.0,0.04272,3e-05,6.25135]
[1778684047437,42.22,79796.77,1.0,0.04294,3e-05,6.27881]
[1778684050458,42.21,79806.87,1.0,0.04325,3e-05,6.31566]
[1778684053479,42.21,79794.69,1.0,0.04285,3e-05,6.26782]
[1778684059531,42.2,79791.16,1.0,0.04271,3e-05,6.25132]
[1778684064561,42.2,79782.99,1.0,0.04244,3e-05,6.21836]
[1778684067582,42.2,79772.63,1.0,0.04211,3e-05,6.17834]
[1778684072618,42.19,79773.4,1.0,0.0421,3e-05,6.17653]
[1778684077657,42.19,79763.29,1.0,0.04178,3e-05,6.13719]
[1778684083695,42.19,79761.65,1.0,0.04171,3e-05,6.12971]
[1778684088850,42.18,79756.93,1.0,0.04156,3e-05,6.11091]
[1778684092762,42.18,79739.73,1.0,0.04103,3e-05,6.0462]
[1778684097797,42.18,79738.99,1.0,0.041,3e-05,6.04296]
[1778684102832,42.18,79752.11,1.0,0.0414,3e-05,6.09107]
[1778684107867,42.18,79750.93,1.0,0.04135,3e-05,6.08579]
[1778684112906,42.17,79747.59,1.0,0.04124,3e-05,6.07254]
[1778684117940,42.17,79738.94,1.0,0.04097,3e-05,6.0397]
[1778684122976,42.17,79746.22,1.0,0.04119,3e-05,6.066]
[1778684128012,42.17,79751.89,1.0,0.04136,3e-05,6.08614]
[1778684133047,42.17,79746.18,1.0,0.04115,3e-05,6.06088]
[1778684138082,42.17,79746.64,1.0,0.04116,3e-05,6.06186]
[1778684143116,42.16,79744.49,1.0,0.04109,3e-05,6.05318]
[1778684148152,42.16,79754.03,1.0,0.04137,3e-05,6.08784]
[1778684153187,42.16,79756.37,1.0,0.04144,3e-05,6.09562]
[1778684158222,42.16,79755.84,1.0,0.04141,3e-05,6.09277]
[1778684163257,42.16,79747.4,1.0,0.04115,3e-05,6.0606]
[1778684168292,42.16,79746.96,1.0,0.04113,3e-05,6.05849]
[1778684173327,42.15,79746.39,1.0,0.04111,3e-05,6.05592]
[1778684178363,42.15,79747.93,1.0,0.04116,3e-05,6.06121]
[1778684183398,42.15,79750.59,1.0,0.04123,3e-05,6.07065]
[1778684188433,42.15,79749.47,1.0,0.04119,3e-05,6.066]
[1778684192461,42.15,79737.56,1.0,0.04081,3e-05,6.01843]
[1778684197498,42.15,79730.29,1.0,0.04059,3e-05,5.99169]
[1778684202533,42.15,79719.24,1.0,0.04026,3e-05,5.95128]
[1778684207568,42.15,79710.13,1.0,0.03999,3e-05,5.91849]
[1778684214618,42.15,79709.02,1.0,0.03997,3e-05,5.91535]
[1778684219795,42.16,79707.11,1.0,0.03992,3e-05,5.90922]
[1778684225695,42.16,79717.95,1.0,0.04025,3e-05,5.94958]
[1778684230730,42.16,79711.06,1.0,0.04005,3e-05,5.92497]
[1778684235767,42.16,79720.21,1.0,0.04033,3e-05,5.95898]
[1778684239793,42.16,79730.81,1.0,0.04065,3e-05,5.99825]
[1778684244828,42.16,79733.93,1.0,0.04074,3e-05,6.00973]
[1778684250008,42.16,79728.85,1.0,0.04059,3e-05,5.99092]
[1778684255905,42.16,79728.76,1.0,0.04056,3e-05,5.98737]
[1778684260940,42.16,79727.42,1.0,0.04052,3e-05,5.98234]
[1778684265975,42.16,79732.66,1.0,0.04068,3e-05,6.00139]
[1778684271010,42.16,79734.19,1.0,0.04072,3e-05,6.00679]
[1778684276045,42.16,79732.23,1.0,0.04066,3e-05,5.99926]
[1778684281081,42.16,79730.74,1.0,0.04061,3e-05,5.99345]
[1778684286116,42.16,79737.93,1.0,0.04083,3e-05,6.01957]
[1778684291150,42.16,79737.06,1.0,0.0408,3e-05,6.01585]
[1778684296186,42.16,79734.31,1.0,0.04071,3e-05,6.00531]
[1778684301221,42.15,79737.07,1.0,0.04079,3e-05,6.01513]
[1778684306256,42.15,79730.34,1.0,0.04058,3e-05,5.99004]
[1778684311291,42.15,79728.93,1.0,0.04052,3e-05,5.98153]
[1778684316326,42.15,79727.83,1.0,0.04049,3e-05,5.97732]
[1778684321361,42.15,79722.46,1.0,0.04032,3e-05,5.95755]
[1778684326396,42.15,79722.48,1.0,0.04032,3e-05,5.95759]
[1778684330278,42.15,79723.57,1.0,0.04036,3e-05,5.96155]
[1778684330334,42.15,79723.57,1.0,0.04036,3e-05,5.96155]
[1778684330570,42.15,79733.78,1.0,0.04066,3e-05,5.99905]
[1778684335227,42.15,79736.21,1.0,0.04073,3e-05,6.00772]
[1778684335922,42.15,79738.6,1.0,0.04081,3e-05,6.01634]
[1778684341501,42.15,79742.86,1.0,0.04093,3e-05,6.0315]
[1778684346536,42.15,79746.29,1.0,0.04103,3e-05,6.04349]
[1778684351571,42.15,79748.92,1.0,0.0411,3e-05,6.05245]
[1778684356607,42.14,79751.11,1.0,0.04116,3e-05,6.05966]
[1778684361641,42.14,79748.44,1.0,0.04107,3e-05,6.04883]
[1778684366677,42.14,79744.76,1.0,0.04095,3e-05,6.0344]
[1778684371712,42.14,79748.06,1.0,0.04103,3e-05,6.04279]
[1778684376747,42.14,79754.55,1.0,0.04122,3e-05,6.06604]
[1778684381783,42.14,79754.21,1.0,0.0412,3e-05,6.06401]
[1778684386818,42.13,79751.02,1.0,0.0411,3e-05,6.0514]
[1778684391855,42.13,79748.63,1.0,0.04102,3e-05,6.04186]
[1778684396888,42.13,79748.37,1.0,0.04101,3e-05,6.04031]
[1778684401940,42.13,79746.51,1.0,0.04094,3e-05,6.03283]
[1778684402950,42.13,79730.5,1.0,0.04046,3e-05,5.97352]
[1778684403929,42.13,79730.5,1.0,0.04046,3e-05,5.97352]
[1778684403966,42.13,79730.5,1.0,0.04046,3e-05,5.97352]
[1778684403976,42.13,79730.5,1.0,0.04046,3e-05,5.97352]
[1778684403990,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684403997,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404049,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404072,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404082,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404096,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404127,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404140,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404784,42.13,79738.4,1.0,0.0407,3e-05,6.0026]
[1778684404961,42.13,79754.12,1.0,0.04117,3e-05,6.06074]
[1778684405970,42.13,79768.54,1.0,0.04161,3e-05,6.11429]
[1778684406043,42.13,79768.54,1.0,0.04161,3e-05,6.11429]
[1778684406978,42.13,79776.68,1.0,0.04186,3e-05,6.1445]
[1778684411968,42.12,79789.11,1.0,0.04223,3e-05,6.18955]
[1778684413018,42.12,79801.37,1.0,0.04261,3e-05,6.23549]
[1778684418057,42.12,79811.07,1.0,0.0429,3e-05,6.27005]
[1778684423091,42.11,79816.58,1.0,0.04305,3e-05,6.28855]
[1778684428127,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429397,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429470,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429494,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429511,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429533,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429573,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429592,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429624,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429637,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429681,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429710,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429721,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429734,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429746,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429757,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429771,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429782,42.11,79822.02,1.0,0.0432,3e-05,6.3062]
[1778684429866,42.11,79809.06,1.0,0.04279,3e-05,6.2569]
[1778684430930,42.11,79809.06,1.0,0.04279,3e-05,6.2569]
[1778684430938,42.11,79809.06,1.0,0.04279,3e-05,6.2569]
[1778684430951,42.11,79809.06,1.0,0.04279,3e-05,6.2569]
[1778684430958,42.11,79809.06,1.0,0.04279,3e-05,6.2569]
[1778684430931,42.1,79793.81,1.0,0.0423,3e-05,6.19829]
[1778684431291,42.1,79793.05,1.0,0.04226,3e-05,6.19189]
[1778684433275,42.1,79793.05,1.0,0.04226,3e-05,6.19189]
[1778684433369,42.1,79792.35,1.0,0.04223,3e-05,6.18893]
[1778684438197,42.1,79780.52,1.0,0.04185,3e-05,6.14299]
[1778684443233,42.1,79774.87,1.0,0.04167,3e-05,6.12065]
[1778684448270,42.09,79770.82,1.0,0.04153,3e-05,6.10424]
[1778684453306,42.09,79773.79,1.0,0.04162,3e-05,6.11422]
[1778684454778,42.09,79773.79,1.0,0.04162,3e-05,6.11422]
[1778684454845,42.09,79773.79,1.0,0.04162,3e-05,6.11422]
[1778684454969,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455126,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455286,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455346,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455358,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455416,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455432,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455487,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455501,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455541,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455557,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455591,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455613,42.09,79778.38,1.0,0.04176,3e-05,6.13117]
[1778684455705,42.09,79793.05,1.0,0.04221,3e-05,6.18602]
[1778684456970,42.09,79793.05,1.0,0.04221,3e-05,6.18602]
[1778684456979,42.09,79793.05,1.0,0.04221,3e-05,6.18602]
[1778684457001,42.09,79793.05,1.0,0.04221,3e-05,6.18602]
[1778684457008,42.09,79793.05,1.0,0.04221,3e-05,6.18602]
[1778684457337,42.09,79801.62,1.0,0.04247,3e-05,6.21762]
[1778684459052,42.09,79801.62,1.0,0.04247,3e-05,6.21762]
[1778684459360,42.09,79797.24,1.0,0.04233,3e-05,6.20031]
[1778684464383,42.08,79796.49,1.0,0.04229,3e-05,6.19568]
[1778684469420,42.08,79807.93,1.0,0.04263,3e-05,6.23696]
[1778684473447,42.07,79819.77,1.0,0.04299,3e-05,6.28013]
[1778684477477,42.07,79833.22,1.0,0.0434,3e-05,6.32992]
[1778684478484,42.07,79843.76,1.0,0.04373,3e-05,6.37024]
[1778684483523,42.07,79852.23,1.0,0.044,3e-05,6.40217]
[1778684487551,42.07,79839.0,1.0,0.04357,3e-05,6.35085]
[1778684492587,42.07,79834.92,1.0,0.04342,3e-05,6.33168]
[1778684497622,42.07,79838.74,1.0,0.04354,3e-05,6.34592]
[1778684499758,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499774,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499783,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499790,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499795,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499821,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499845,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499856,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499887,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499900,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499920,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499944,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499958,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499971,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684499989,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500006,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500026,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500036,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500050,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500066,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500078,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500086,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500096,42.07,79836.51,1.0,0.04347,3e-05,6.33729]
[1778684500059,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500106,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500272,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500285,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500379,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500388,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500451,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500456,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500463,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684500475,42.07,79816.87,1.0,0.04284,3e-05,6.26228]
[1778684501343,42.07,79816.87,1.0,0.04284,3e-05,6.2618]
[1778684501353,42.07,79816.87,1.0,0.04284,3e-05,6.2618]
[1778684501386,42.07,79816.87,1.0,0.04284,3e-05,6.2618]
[1778684501402,42.07,79816.87,1.0,0.04284,3e-05,6.2618]
[1778684501785,42.07,79816.87,1.0,0.04284,3e-05,6.2618]
[1778684502020,42.06,79808.21,1.0,0.04256,3e-05,6.2285]
[1778684507695,42.06,79811.89,1.0,0.04266,3e-05,6.23994]
[1778684512732,42.05,79809.28,1.0,0.04256,3e-05,6.22798]
[1778684517766,42.05,79809.22,1.0,0.04254,3e-05,6.22585]
[1778684522802,42.05,79800.37,1.0,0.04225,3e-05,6.19054]
[1778684527836,42.04,79808.99,1.0,0.0425,3e-05,6.22153]
[1778684531999,42.04,79821.93,1.0,0.0429,3e-05,6.26902]
[1778684537906,42.03,79831.66,1.0,0.04318,3e-05,6.30338]
[1778684542941,42.03,79836.45,1.0,0.04331,3e-05,6.31929]
[1778684546969,42.02,79813.96,1.0,0.04259,3e-05,6.23189]
[1778684549827,42.02,79811.08,1.0,0.04249,3e-05,6.22035]
[1778684549992,42.02,79812.13,1.0,0.04252,3e-05,6.22401]
[1778684555025,42.02,79817.21,1.0,0.04265,3e-05,6.23833]
[1778684559053,42.01,79806.57,1.0,0.0423,3e-05,6.1967]
[1778684563800,42.01,79800.2,1.0,0.04209,3e-05,6.17156]
[1778684563898,42.01,79800.2,1.0,0.04209,3e-05,6.17156]
[1778684564026,42.01,79800.2,1.0,0.04209,3e-05,6.17156]
[1778684564136,42.01,79799.81,1.0,0.04208,3e-05,6.16983]
[1778684565111,42.01,79811.66,1.0,0.04245,3e-05,6.21433]
[1778684565816,42.01,79811.66,1.0,0.04245,3e-05,6.21433]
[1778684566115,42.01,79809.4,1.0,0.04238,3e-05,6.20578]
[1778684571143,42.01,79806.57,1.0,0.04227,3e-05,6.19316]
[1778684576179,42.0,79807.64,1.0,0.04229,3e-05,6.19572]
[1778684581213,42.0,79812.03,1.0,0.04242,3e-05,6.21082]
[1778684586247,42.0,79819.17,1.0,0.04263,3e-05,6.23615]
[1778684591283,41.99,79821.04,1.0,0.04267,3e-05,6.24148]
[1778684596319,41.99,79830.74,1.0,0.04296,3e-05,6.27654]
[1778684601355,41.98,79825.05,1.0,0.04277,3e-05,6.25303]
[1778684606389,41.98,79822.81,1.0,0.04268,3e-05,6.24287]
[1778684611431,41.98,79822.7,1.0,0.04264,3e-05,6.2376]
[1778684616459,41.97,79811.31,1.0,0.04227,3e-05,6.1929]
[1778684621494,41.97,79809.51,1.0,0.04221,3e-05,6.18482]
[1778684626529,41.97,79807.93,1.0,0.04215,3e-05,6.17756]
[1778684631564,41.97,79806.92,1.0,0.0421,3e-05,6.17246]
[1778684636599,41.96,79804.72,1.0,0.04203,3e-05,6.16284]
[1778684641636,41.96,79796.56,1.0,0.04176,3e-05,6.13086]
[1778684646671,41.96,79798.68,1.0,0.04182,3e-05,6.13766]
[1778684649309,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684649698,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684649925,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684649936,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684649974,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684649987,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684650014,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684650022,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684650045,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684650060,41.96,79793.71,1.0,0.04166,3e-05,6.11852]
[1778684650075,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684650970,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684651053,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684651078,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684651088,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684651230,41.96,79765.61,1.0,0.0408,3e-05,6.01344]
[1778684651177,41.95,79755.72,1.0,0.04048,3e-05,5.97468]
[1778684651930,41.95,79750.44,1.0,0.04032,3e-05,5.95519]
[1778684657747,41.95,79747.38,1.0,0.04022,3e-05,5.94298]
[1778684662937,41.95,79750.93,1.0,0.04032,3e-05,5.95514]
[1778684665260,41.95,79750.93,1.0,0.04032,3e-05,5.95523]
[1778684665302,41.95,79750.57,1.0,0.04031,3e-05,5.954]
[1778684665804,41.95,79748.37,1.0,0.04024,3e-05,5.94599]
[1778684670839,41.95,79758.27,1.0,0.04055,3e-05,5.98305]
[1778684675874,41.95,79758.28,1.0,0.04053,3e-05,5.98023]
[1778684680910,41.95,79758.78,1.0,0.04055,3e-05,5.98234]
[1778684685944,41.95,79762.65,1.0,0.04067,3e-05,5.99696]
[1778684690979,41.95,79747.65,1.0,0.04022,3e-05,5.94179]
[1778684696014,41.95,79743.95,1.0,0.04011,3e-05,5.92886]
[1778684701049,41.95,79741.75,1.0,0.04005,3e-05,5.92161]
[1778684706084,41.96,79732.32,1.0,0.03978,3e-05,5.88779]
[1778684711118,41.96,79733.27,1.0,0.03981,3e-05,5.89217]
[1778684716155,41.96,79736.63,1.0,0.03992,3e-05,5.90524]
[1778684721189,41.96,79730.21,1.0,0.03973,3e-05,5.88262]
[1778684726234,41.96,79722.45,1.0,0.0395,3e-05,5.85388]
[1778684727622,41.96,79712.4,1.0,0.0392,3e-05,5.81687]
[1778684727721,41.96,79712.4,1.0,0.0392,3e-05,5.81687]
[1778684727817,41.96,79712.4,1.0,0.0392,3e-05,5.81687]
[1778684728240,41.96,79701.15,1.0,0.03887,3e-05,5.77574]
[1778684729247,41.96,79689.94,1.0,0.03854,3e-05,5.73501]
[1778684729550,41.96,79689.94,1.0,0.03854,3e-05,5.73501]
[1778684730255,41.96,79685.64,1.0,0.03841,3e-05,5.71929]
[1778684731776,41.96,79685.34,1.0,0.03838,3e-05,5.71489]
[1778684732269,41.96,79685.07,1.0,0.03837,3e-05,5.71367]
[1778684734282,41.95,79673.12,1.0,0.038,3e-05,5.66838]
[1778684739317,41.95,79674.55,1.0,0.03804,3e-05,5.67274]
[1778684744352,41.95,79671.93,1.0,0.03796,3e-05,5.66256]
[1778684749388,41.94,79674.85,1.0,0.03804,3e-05,5.67225]
[1778684754424,41.94,79673.96,1.0,0.038,3e-05,5.66837]
[1778684759458,41.94,79673.82,1.0,0.03799,3e-05,5.66718]
[1778684764496,41.94,79666.78,1.0,0.03779,3e-05,5.6415]
[1778684769534,41.94,79676.36,1.0,0.03806,3e-05,5.6751]
[1778684774567,41.94,79667.95,1.0,0.03781,3e-05,5.6444]
[1778684778111,41.94,79667.35,1.0,0.03779,3e-05,5.64204]
[1778684778329,41.94,79668.93,1.0,0.03783,3e-05,5.64743]
[1778684783788,41.93,79670.84,1.0,0.03788,3e-05,5.65351]
[1778684789674,41.93,79669.81,1.0,0.03785,3e-05,5.64896]
[1778684794709,41.93,79664.66,1.0,0.03767,3e-05,5.6268]
[1778684797731,41.93,79679.55,1.0,0.0381,3e-05,5.67944]
[1778684802765,41.93,79678.69,1.0,0.03806,3e-05,5.67529]
[1778684807800,41.93,79668.64,1.0,0.03777,3e-05,5.63859]
[1778684809081,41.93,79668.64,1.0,0.03777,3e-05,5.63859]
[1778684809213,41.93,79668.64,1.0,0.03777,3e-05,5.63859]
[1778684809256,41.92,79663.21,1.0,0.03761,3e-05,5.61916]
[1778684811036,41.92,79663.21,1.0,0.03761,3e-05,5.61903]
[1778684811231,41.92,79654.43,1.0,0.03736,3e-05,5.58776]
[1778684816867,41.92,79655.89,1.0,0.0374,3e-05,5.59265]
[1778684821902,41.92,79662.56,1.0,0.03759,3e-05,5.61595]
[1778684826937,41.92,79665.57,1.0,0.03767,3e-05,5.62624]
[1778684831973,41.92,79666.58,1.0,0.03769,3e-05,5.62942]
[1778684834443,41.92,79665.82,1.0,0.03767,3e-05,5.62665]
[1778684834460,41.92,79666.2,1.0,0.03768,3e-05,5.62792]
[1778684834992,41.92,79666.2,1.0,0.03768,3e-05,5.62785]
[1778684837794,41.92,79667.99,1.0,0.03773,3e-05,5.63406]
[1778684838015,41.92,79666.98,1.0,0.0377,3e-05,5.63039]
[1778684843049,41.92,79670.61,1.0,0.0378,3e-05,5.64293]
[1778684844224,41.92,79682.29,1.0,0.03814,3e-05,5.6844]
[1778684850097,41.92,79680.62,1.0,0.03808,3e-05,5.67767]
[1778684855134,41.91,79682.05,1.0,0.0381,3e-05,5.67898]
[1778684860172,41.91,79681.44,1.0,0.03807,3e-05,5.67601]
[1778684865202,41.91,79680.11,1.0,0.03803,3e-05,5.67045]
[1778684870237,41.91,79672.39,1.0,0.0378,3e-05,5.64227]
[1778684875273,41.91,79668.37,1.0,0.03768,3e-05,5.6274]
[1778684880307,41.91,79666.42,1.0,0.03763,3e-05,5.62076]
[1778684884336,41.91,79656.03,1.0,0.03734,3e-05,5.58452]
[1778684887356,41.91,79645.34,1.0,0.03704,3e-05,5.54692]
[1778684892392,41.91,79645.87,1.0,0.03705,3e-05,5.54896]
[1778684895733,41.91,79644.85,1.0,0.03703,3e-05,5.54548]
[1778684895800,41.91,79644.85,1.0,0.03703,3e-05,5.54548]
[1778684896419,41.91,79644.37,1.0,0.03701,3e-05,5.54383]
[1778684900528,41.91,79632.82,1.0,0.03669,3e-05,5.50348]
[1778684901456,41.91,79618.9,1.0,0.0363,3e-05,5.45501]
[1778684902488,41.91,79618.9,1.0,0.0363,3e-05,5.45501]
[1778684902468,41.92,79600.85,1.0,0.03582,3e-05,5.39424]
[1778684903471,41.92,79597.0,1.0,0.03572,3e-05,5.38123]
[1778684904851,41.92,79598.91,1.0,0.03577,3e-05,5.38812]
[1778684905485,41.92,79597.29,1.0,0.03573,3e-05,5.38283]
[1778684906916,41.92,79593.3,1.0,0.03562,3e-05,5.36939]
[1778684907512,41.92,79591.95,1.0,0.03559,3e-05,5.36507]
[1778684910524,41.92,79578.57,1.0,0.03523,3e-05,5.32027]
[1778684914807,41.93,79583.28,1.0,0.03536,3e-05,5.33497]
[1778684914895,41.93,79580.13,1.0,0.03527,3e-05,5.32419]
[1778684920594,41.93,79572.16,1.0,0.03507,3e-05,5.29938]
[1778684922513,41.93,79572.16,1.0,0.03507,3e-05,5.29938]
[1778684922572,41.93,79572.74,1.0,0.03509,3e-05,5.3018]
[1778684922612,41.93,79561.87,1.0,0.0348,3e-05,5.26525]
[1778684924493,41.93,79561.87,1.0,0.0348,3e-05,5.26525]
[1778684924795,41.94,79548.31,1.0,0.03445,3e-05,5.22029]
[1778684930667,41.94,79551.66,1.0,0.03457,3e-05,5.23509]
[1778684935713,41.95,79555.6,1.0,0.03469,3e-05,5.25108]
[1778684940739,41.96,79563.79,1.0,0.03493,3e-05,5.28142]
[1778684945774,41.96,79566.27,1.0,0.03502,3e-05,5.29219]
[1778684947067,41.96,79566.27,1.0,0.03502,3e-05,5.29219]
[1778684947084,41.96,79566.19,1.0,0.03502,3e-05,5.29238]
[1778684948181,41.96,79566.19,1.0,0.03502,3e-05,5.29238]
[1778684948235,41.96,79566.35,1.0,0.03503,3e-05,5.29339]
[1778684953830,41.97,79573.95,1.0,0.03526,3e-05,5.32207]
[1778684958865,41.98,79584.8,1.0,0.03557,3e-05,5.36108]
[1778684963902,41.98,79576.63,1.0,0.03536,3e-05,5.3348]
[1778684964939,41.98,79576.63,1.0,0.03536,3e-05,5.3348]
[1778684965019,41.98,79572.8,1.0,0.03526,3e-05,5.3221]
[1778684970950,41.99,79580.86,1.0,0.03549,3e-05,5.35199]
[1778684975983,41.99,79583.34,1.0,0.03556,3e-05,5.35928]
[1778684981025,41.99,79583.61,1.0,0.03558,3e-05,5.36192]
[1778684986064,42.0,79590.71,1.0,0.03579,3e-05,5.38799]
[1778684991099,42.0,79602.71,1.0,0.03613,3e-05,5.43081]
[1778684996134,42.0,79600.61,1.0,0.03608,3e-05,5.42476]
[1778685001170,42.01,79605.91,1.0,0.03623,3e-05,5.44424]
[1778685004792,42.01,79604.37,1.0,0.0362,3e-05,5.43958]
[1778685005357,42.01,79602.65,1.0,0.03615,3e-05,5.43412]
[1778685011239,42.01,79603.83,1.0,0.0362,3e-05,5.43942]
[1778685014856,42.01,79600.74,1.0,0.03612,3e-05,5.42948]
[1778685015428,42.02,79598.31,1.0,0.03605,3e-05,5.42159]
[1778685021311,42.02,79595.47,1.0,0.03599,3e-05,5.41313]
[1778685026346,42.02,79598.43,1.0,0.03608,3e-05,5.42473]
[1778685031382,42.02,79596.47,1.0,0.03602,3e-05,5.41639]
[1778685036667,42.03,79594.25,1.0,0.03596,3e-05,5.40965]
[1778685036704,42.03,79594.25,1.0,0.03597,3e-05,5.40987]
[1778685037422,42.03,79594.27,1.0,0.03597,3e-05,5.41017]
[1778685042460,42.03,79590.33,1.0,0.03587,3e-05,5.39777]
[1778685046566,42.03,79583.83,1.0,0.0357,3e-05,5.37615]
[1778685046642,42.03,79581.14,1.0,0.03563,3e-05,5.36719]
[1778685052531,42.04,79582.85,1.0,0.03569,3e-05,5.37476]
[1778685058574,42.04,79581.05,1.0,0.03565,3e-05,5.37024]
[1778685062601,42.04,79570.47,1.0,0.03537,3e-05,5.33512]
[1778685064783,42.05,79562.76,1.0,0.03517,3e-05,5.3095]
[1778685065622,42.05,79561.74,1.0,0.03515,3e-05,5.3064]
[1778685070657,42.05,79566.14,1.0,0.03528,3e-05,5.32324]
[1778685071528,42.05,79566.14,1.0,0.03528,3e-05,5.32324]
[1778685071567,42.05,79566.14,1.0,0.03528,3e-05,5.32324]
[1778685071664,42.05,79565.33,1.0,0.03526,3e-05,5.32084]
[1778685073564,42.05,79565.17,1.0,0.03526,3e-05,5.32066]
[1778685073597,42.05,79565.17,1.0,0.03526,3e-05,5.32066]
[1778685073678,42.05,79563.48,1.0,0.03522,3e-05,5.31528]
[1778685074371,42.05,79563.48,1.0,0.03522,3e-05,5.31528]
[1778685074685,42.05,79563.37,1.0,0.03522,3e-05,5.31529]
[1778685074784,42.05,79563.37,1.0,0.03522,3e-05,5.31529]
[1778685075695,42.06,79560.38,1.0,0.03514,3e-05,5.30549]
[1778685080727,42.06,79551.6,1.0,0.03492,3e-05,5.27775]
[1778685085919,42.07,79552.54,1.0,0.03496,3e-05,5.28321]
[1778685091804,42.07,79548.31,1.0,0.03486,3e-05,5.26863]
[1778685096839,42.09,79548.14,1.0,0.03491,3e-05,5.27491]
[1778685101875,42.11,79546.68,1.0,0.03495,3e-05,5.28081]
[1778685105397,42.12,79546.33,1.0,0.03495,3e-05,5.28058]
[1778685107299,42.12,79536.96,1.0,0.03471,3e-05,5.2499]
[1778685112953,42.13,79543.91,1.0,0.03495,3e-05,5.27958]
[1778685117988,42.15,79539.32,1.0,0.03488,3e-05,5.27091]
[1778685123024,42.19,79538.7,1.0,0.03499,3e-05,5.28425]
[1778685124896,42.2,79538.91,1.0,0.03503,3e-05,5.28962]
[1778685125046,42.21,79539.81,1.0,0.03509,3e-05,5.29721]
[1778685130074,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131098,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131215,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131215,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131378,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131554,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131592,42.3,79545.33,1.0,0.03556,3e-05,5.35591]
[1778685131642,42.33,79535.94,1.0,0.03539,3e-05,5.33386]
[1778685132973,42.33,79535.97,1.0,0.03539,3e-05,5.33396]
[1778685133594,42.33,79535.97,1.0,0.03539,3e-05,5.33396]
[1778685133612,42.36,79507.95,1.0,0.03475,3e-05,5.25233]
[1778685134828,42.36,79507.95,1.0,0.03475,3e-05,5.25277]
[1778685135116,42.36,79503.09,1.0,0.03462,3e-05,5.23695]
[1778685136318,42.36,79518.76,1.0,0.03504,3e-05,5.29015]
[1778685139144,42.36,79531.72,1.0,0.0354,3e-05,5.33526]
[1778685144179,42.37,79527.08,1.0,0.03531,3e-05,5.32319]
[1778685149213,42.39,79523.71,1.0,0.03526,3e-05,5.31677]
[1778685154248,42.4,79526.39,1.0,0.03535,3e-05,5.3278]
[1778685159286,42.41,79527.5,1.0,0.03542,3e-05,5.33642]
[1778685162696,42.41,79524.95,1.0,0.03537,3e-05,5.3297]
[1778685162702,42.42,79520.83,1.0,0.03527,3e-05,5.31773]
[1778685164831,42.42,79521.09,1.0,0.03529,3e-05,5.31961]
[1778685165328,42.42,79521.68,1.0,0.03531,3e-05,5.3226]
[1778685170362,42.43,79527.9,1.0,0.03552,3e-05,5.34853]
[1778685175397,42.44,79526.27,1.0,0.0355,3e-05,5.34692]
[1778685180432,42.45,79522.85,1.0,0.03545,3e-05,5.3394]
[1778685183654,42.46,79521.33,1.0,0.03542,3e-05,5.33614]
[1778685183682,42.46,79519.7,1.0,0.03539,3e-05,5.33253]
[1778685184853,42.46,79519.7,1.0,0.03539,3e-05,5.33253]
[1778685185044,42.46,79519.7,1.0,0.03539,3e-05,5.33253]
[1778685185470,42.46,79512.82,1.0,0.03522,3e-05,5.31023]
[1778685186671,42.47,79502.08,1.0,0.03493,3e-05,5.27476]
[1778685187124,42.47,79502.08,1.0,0.03493,3e-05,5.27476]
[1778685187649,42.47,79502.08,1.0,0.03493,3e-05,5.27476]
[1778685187683,42.47,79502.08,1.0,0.03493,3e-05,5.27476]
[1778685187753,42.47,79488.73,1.0,0.03458,3e-05,5.23004]
[1778685189709,42.47,79488.73,1.0,0.03459,3e-05,5.23087]
[1778685189801,42.47,79448.3,1.0,0.03354,3e-05,5.0976]
[1778685189907,42.47,79448.3,1.0,0.03354,3e-05,5.0976]
[1778685190538,42.47,79451.01,1.0,0.03361,3e-05,5.1065]
[1778685193529,42.47,79461.29,1.0,0.03389,3e-05,5.1423]
[1778685198569,42.48,79459.93,1.0,0.03388,3e-05,5.14087]
[1778685203604,42.53,79458.92,1.0,0.03401,3e-05,5.15638]
[1778685204836,42.53,79458.92,1.0,0.03401,3e-05,5.15638]
[1778685205617,42.54,79454.82,1.0,0.03395,3e-05,5.14897]
[1778685210653,42.6,79463.01,1.0,0.03434,3e-05,5.19849]
[1778685215687,42.6,79463.67,1.0,0.03436,3e-05,5.20012]
[1778685220724,42.61,79468.93,1.0,0.03452,3e-05,5.21993]
[1778685225759,42.61,79474.85,1.0,0.03469,3e-05,5.24223]
[1778685230794,42.62,79467.15,1.0,0.03451,3e-05,5.21865]
[1778685235836,42.63,79470.71,1.0,0.03462,3e-05,5.23273]
[1778685240865,42.63,79477.11,1.0,0.0348,3e-05,5.25612]
[1778685244848,42.63,79474.55,1.0,0.03474,3e-05,5.24838]
[1778685244905,42.63,79475.01,1.0,0.03476,3e-05,5.25076]
[1778685249928,42.64,79473.43,1.0,0.03474,3e-05,5.24764]
[1778685254835,42.64,79473.2,1.0,0.03474,3e-05,5.24863]
[1778685254860,42.64,79473.76,1.0,0.03476,3e-05,5.25094]
[1778685259998,42.65,79470.99,1.0,0.03471,3e-05,5.24396]
[1778685264777,42.65,79472.25,1.0,0.03475,3e-05,5.24951]
[1778685264812,42.66,79472.83,1.0,0.03477,3e-05,5.25234]
[1778685270049,42.66,79480.16,1.0,0.03498,3e-05,5.27857]
[1778685270206,42.66,79480.16,1.0,0.03498,3e-05,5.27857]
[1778685270301,42.66,79474.82,1.0,0.03484,3e-05,5.26111]
[1778685272443,42.66,79473.81,1.0,0.0348,3e-05,5.25479]
[1778685272922,42.66,79473.81,1.0,0.0348,3e-05,5.25479]
[1778685272975,42.66,79473.81,1.0,0.0348,3e-05,5.25479]
[1778685272544,42.66,79456.54,1.0,0.03435,3e-05,5.19818]
[1778685273095,42.66,79456.54,1.0,0.03436,3e-05,5.19871]
[1778685278130,42.67,79451.12,1.0,0.03424,3e-05,5.18342]
[1778685283170,42.68,79448.79,1.0,0.0342,3e-05,5.17846]
[1778685287896,42.68,79443.81,1.0,0.03408,3e-05,5.16374]
[1778685287924,42.68,79441.11,1.0,0.03402,3e-05,5.15543]
[1778685288020,42.68,79441.11,1.0,0.03402,3e-05,5.15543]
[1778685288213,42.7,79441.11,1.0,0.03406,3e-05,5.16126]
[1778685289960,42.7,79441.11,1.0,0.03406,3e-05,5.16126]
[1778685289220,42.7,79426.06,1.0,0.03368,3e-05,5.11244]
[1778685290108,42.7,79426.06,1.0,0.03368,3e-05,5.11244]
[1778685290250,42.7,79428.0,1.0,0.03374,3e-05,5.11946]
[1778685295261,42.71,79434.17,1.0,0.03392,3e-05,5.14291]
[1778685300302,42.72,79434.02,1.0,0.03394,3e-05,5.14551]
[1778685302314,42.72,79423.28,1.0,0.03368,3e-05,5.11155]
[1778685303105,42.72,79423.28,1.0,0.03368,3e-05,5.11155]
[1778685303322,42.72,79417.15,1.0,0.03352,3e-05,5.0922]
[1778685304740,42.72,79417.15,1.0,0.03352,3e-05,5.0922]
[1778685304841,42.72,79416.13,1.0,0.03351,3e-05,5.09027]
[1778685310388,42.73,79422.37,1.0,0.0337,3e-05,5.11408]
[1778685315428,42.74,79417.17,1.0,0.03359,3e-05,5.10044]
[1778685320455,42.75,79422.96,1.0,0.03376,3e-05,5.12262]
[1778685325492,42.76,79420.47,1.0,0.03373,3e-05,5.11764]
[1778685327984,42.76,79421.32,1.0,0.03375,3e-05,5.12105]
[1778685328018,42.76,79427.32,1.0,0.03392,3e-05,5.14193]
[1778685328042,42.76,79427.32,1.0,0.03392,3e-05,5.14193]
[1778685328281,42.76,79427.32,1.0,0.03392,3e-05,5.14193]
[1778685328513,42.76,79427.32,1.0,0.03392,3e-05,5.14193]
[1778685329970,42.76,79427.32,1.0,0.03392,3e-05,5.14193]
[1778685329993,42.76,79443.6,1.0,0.03435,3e-05,5.19666]
[1778685330467,42.76,79443.6,1.0,0.03435,3e-05,5.19666]
[1778685330566,42.76,79447.74,1.0,0.03446,3e-05,5.21036]
[1778685334471,42.77,79447.81,1.0,0.03445,3e-05,5.2091]
[1778685334554,42.77,79447.85,1.0,0.03446,3e-05,5.2097]
[1778685335085,42.77,79447.85,1.0,0.03446,3e-05,5.2097]
[1778685335561,42.77,79450.76,1.0,0.03454,3e-05,5.2198]
[1778685340595,42.77,79451.9,1.0,0.03458,3e-05,5.22584]
[1778685345631,42.77,79450.85,1.0,0.03456,3e-05,5.22235]
[1778685350666,42.77,79456.95,1.0,0.03471,3e-05,5.24204]
[1778685353686,42.78,79469.65,1.0,0.03505,3e-05,5.28546]
[1778685358721,42.78,79469.04,1.0,0.03504,3e-05,5.2839]
[1778685363756,42.78,79453.23,1.0,0.03464,3e-05,5.23297]
[1778685368793,42.79,79452.41,1.0,0.03464,3e-05,5.23234]
[1778685373827,42.79,79449.14,1.0,0.03457,3e-05,5.22358]
[1778685378862,42.8,79448.15,1.0,0.03456,3e-05,5.22241]
[1778685383896,42.8,79451.31,1.0,0.03466,3e-05,5.23492]
[1778685387924,42.81,79435.04,1.0,0.03425,3e-05,5.18313]
[1778685391953,42.81,79425.11,1.0,0.03399,3e-05,5.14959]
[1778685396987,42.82,79421.33,1.0,0.03391,3e-05,5.13939]
[1778685402023,42.82,79412.98,1.0,0.0337,3e-05,5.11279]
[1778685407057,42.82,79415.87,1.0,0.03378,3e-05,5.12302]
[1778685412093,42.82,79425.13,1.0,0.03402,3e-05,5.15392]
[1778685417129,42.82,79426.29,1.0,0.03406,3e-05,5.15816]
[1778685422164,42.82,79437.16,1.0,0.03434,3e-05,5.19436]
[1778685427198,42.82,79439.43,1.0,0.0344,3e-05,5.202]
[1778685432234,42.82,79435.93,1.0,0.03431,3e-05,5.19048]
[1778685437271,42.82,79426.53,1.0,0.03407,3e-05,5.15935]
[1778685442304,42.82,79435.34,1.0,0.0343,3e-05,5.18839]
[1778685447339,42.82,79436.22,1.0,0.03432,3e-05,5.19118]
[1778685452374,42.82,79441.23,1.0,0.03443,3e-05,5.20453]
[1778685457409,42.82,79444.89,1.0,0.03452,3e-05,5.21635]
[1778685462444,42.82,79451.71,1.0,0.0347,3e-05,5.23864]
[1778685467480,42.82,79456.32,1.0,0.03481,3e-05,5.25341]
[1778685468677,42.82,79445.68,1.0,0.03453,3e-05,5.21797]
[1778685474529,42.82,79442.47,1.0,0.03445,3e-05,5.20692]
[1778685479564,42.82,79447.58,1.0,0.03458,3e-05,5.2235]
[1778685484599,42.82,79446.62,1.0,0.03455,3e-05,5.21985]
[1778685489637,42.82,79446.08,1.0,0.03453,3e-05,5.21775]
[1778685494669,42.82,79438.34,1.0,0.03433,3e-05,5.19205]
[1778685499711,42.82,79439.98,1.0,0.03437,3e-05,5.19728]
[1778685504743,42.81,79444.24,1.0,0.03448,3e-05,5.21128]
[1778685509779,42.81,79450.8,1.0,0.03465,3e-05,5.23284]
[1778685512800,42.81,79443.11,1.0,0.03443,3e-05,5.20435]
[1778685517835,42.81,79439.07,1.0,0.03433,3e-05,5.19101]
[1778685522870,42.81,79440.7,1.0,0.03437,3e-05,5.19637]
[1778685527905,42.81,79439.52,1.0,0.03434,3e-05,5.19244]
[1778685530674,42.81,79437.99,1.0,0.0343,3e-05,5.18741]
[1778685530927,42.81,79436.01,1.0,0.03425,3e-05,5.18089]
[1778685531933,42.81,79423.9,1.0,0.03393,3e-05,5.14111]
[1778685532572,42.81,79423.9,1.0,0.03393,3e-05,5.14111]
[1778685532940,42.81,79417.09,1.0,0.03376,3e-05,5.11891]
[1778685535962,42.82,79399.77,1.0,0.03332,3e-05,5.06291]
[1778685540996,42.82,79407.05,1.0,0.03351,3e-05,5.08745]
[1778685546032,42.82,79400.48,1.0,0.03335,3e-05,5.06692]
[1778685551079,42.82,79389.08,1.0,0.03307,3e-05,5.03107]
[1778685556112,42.83,79380.45,1.0,0.03287,3e-05,5.00484]
[1778685561147,42.83,79376.98,1.0,0.03279,3e-05,4.99513]
[1778685566182,42.83,79368.34,1.0,0.03259,2e-05,4.96901]
[1778685566897,42.83,79368.34,1.0,0.03259,2e-05,4.96901]
[1778685566957,42.83,79368.34,1.0,0.03259,2e-05,4.96901]
[1778685567189,42.83,79369.77,1.0,0.03262,2e-05,4.97359]
[1778685568920,42.84,79364.16,1.0,0.03249,2e-05,4.9563]
[1778685568958,42.84,79364.16,1.0,0.03249,2e-05,4.9563]
[1778685569203,42.84,79360.67,1.0,0.0324,2e-05,4.94552]
[1778685573230,42.84,79352.51,1.0,0.0322,2e-05,4.91839]
[1778685578266,42.85,79358.07,1.0,0.03235,2e-05,4.93845]
[1778685582787,42.85,79359.88,1.0,0.03241,2e-05,4.94589]
[1778685583303,42.85,79352.83,1.0,0.03224,2e-05,4.92382]
[1778685583663,42.85,79352.83,1.0,0.03224,2e-05,4.92382]
[1778685583677,42.85,79352.83,1.0,0.03224,2e-05,4.92382]
[1778685584308,42.85,79352.14,1.0,0.03223,2e-05,4.92204]
[1778685589526,42.86,79352.78,1.0,0.03226,2e-05,4.92614]
[1778685591906,42.86,79352.78,1.0,0.03226,2e-05,4.92655]
[1778685592079,42.86,79352.78,1.0,0.03226,2e-05,4.92655]
[1778685592083,42.86,79352.78,1.0,0.03226,2e-05,4.92655]
[1778685592167,42.86,79351.29,1.0,0.03223,2e-05,4.92223]
[1778685593862,42.86,79351.29,1.0,0.03223,2e-05,4.92223]
[1778685594063,42.86,79344.62,1.0,0.03207,2e-05,4.90192]
[1778685599596,42.87,79347.15,1.0,0.03215,2e-05,4.91252]
[1778685601062,42.87,79347.15,1.0,0.03215,2e-05,4.91252]
[1778685601145,42.87,79343.96,1.0,0.03208,2e-05,4.90282]
[1778685602967,42.87,79343.96,1.0,0.03208,2e-05,4.90282]
[1778685603110,42.87,79343.96,1.0,0.03208,2e-05,4.90282]
[1778685603148,42.87,79304.6,1.0,0.03113,2e-05,4.78078]
[1778685608494,42.88,79307.69,1.0,0.03123,2e-05,4.79366]
[1778685613523,42.89,79305.13,1.0,0.0312,2e-05,4.78872]
[1778685614401,42.89,79305.13,1.0,0.0312,2e-05,4.78872]
[1778685614540,42.89,79305.14,1.0,0.0312,2e-05,4.78937]
[1778685615895,42.89,79317.41,1.0,0.03151,2e-05,4.82889]
[1778685616380,42.89,79317.41,1.0,0.03151,2e-05,4.82889]
[1778685616548,42.89,79317.41,1.0,0.03151,2e-05,4.82889]
[1778685618630,42.89,79319.88,1.0,0.03157,2e-05,4.83719]
[1778685618683,42.89,79319.88,1.0,0.03157,2e-05,4.83719]
[1778685618693,42.89,79319.88,1.0,0.03157,2e-05,4.83719]
[1778685618704,42.9,79323.1,1.0,0.03165,2e-05,4.84783]
[1778685622973,42.9,79330.83,1.0,0.03185,2e-05,4.87367]
[1778685622992,42.9,79342.4,1.0,0.03214,2e-05,4.91115]
[1778685624614,42.9,79357.11,1.0,0.03251,2e-05,4.95832]
[1778685625809,42.9,79357.11,1.0,0.03251,2e-05,4.95832]
[1778685625841,42.9,79353.28,1.0,0.03242,2e-05,4.94677]
[1778685628555,42.91,79351.41,1.0,0.03238,2e-05,4.94117]
[1778685628639,42.91,79351.41,1.0,0.03238,2e-05,4.94117]
[1778685628956,42.91,79350.15,1.0,0.03235,2e-05,4.93788]
[1778685631801,42.91,79348.65,1.0,0.03232,2e-05,4.93347]
[1778685631812,42.91,79352.82,1.0,0.03241,2e-05,4.94426]
[1778685632804,42.91,79352.82,1.0,0.03241,2e-05,4.94426]
[1778685632843,42.91,79356.15,1.0,0.0325,2e-05,4.95558]
[1778685637709,42.91,79344.42,1.0,0.03222,2e-05,4.91974]
[1778685639702,42.92,79337.18,1.0,0.03204,2e-05,4.89721]
[1778685639760,42.92,79337.18,1.0,0.03204,2e-05,4.89721]
[1778685639760,42.92,79337.18,1.0,0.03204,2e-05,4.89721]
[1778685640055,42.92,79337.18,1.0,0.03204,2e-05,4.89721]
[1778685640107,42.92,79325.3,1.0,0.03175,2e-05,4.86018]
[1778685642294,42.92,79325.3,1.0,0.03176,2e-05,4.86063]
[1778685641739,42.92,79312.33,1.0,0.03145,2e-05,4.82044]
[1778685642748,42.92,79304.54,1.0,0.03126,2e-05,4.79668]
[1778685647044,42.93,79308.27,1.0,0.03137,2e-05,4.81008]
[1778685647072,42.93,79308.27,1.0,0.03137,2e-05,4.81008]
[1778685647226,42.93,79324.0,1.0,0.03176,2e-05,4.86044]
[1778685651812,42.93,79334.83,1.0,0.03204,2e-05,4.89638]
[1778685652817,42.93,79352.25,1.0,0.03247,2e-05,4.95206]
[1778685655838,42.94,79364.73,1.0,0.03279,3e-05,4.99278]
[1778685660874,42.94,79371.64,1.0,0.03297,3e-05,5.01619]
[1778685663534,42.94,79374.61,1.0,0.03305,3e-05,5.02619]
[1778685663897,42.94,79377.88,1.0,0.03313,3e-05,5.03693]
[1778685664562,42.94,79377.88,1.0,0.03313,3e-05,5.03693]
[1778685664904,42.94,79393.19,1.0,0.03352,3e-05,5.08664]
[1778685667926,42.94,79382.88,1.0,0.03326,3e-05,5.05369]
[1778685672962,42.94,79378.95,1.0,0.03317,3e-05,5.04194]
[1778685675979,42.95,79368.02,1.0,0.0329,3e-05,5.00764]
[1778685681016,42.95,79368.95,1.0,0.03294,3e-05,5.01184]
[1778685686054,42.95,79366.36,1.0,0.03288,3e-05,5.00454]
[1778685687654,42.95,79367.37,1.0,0.03291,3e-05,5.00829]
[1778685688067,42.95,79367.57,1.0,0.03292,3e-05,5.00918]
[1778685693104,42.96,79361.75,1.0,0.03276,2e-05,4.98897]
[1778685698139,42.96,79362.93,1.0,0.0328,3e-05,4.99415]
[1778685703179,42.96,79366.91,1.0,0.03291,3e-05,5.00823]
[1778685708211,42.97,79375.82,1.0,0.03315,3e-05,5.03798]
[1778685713247,42.97,79377.06,1.0,0.03319,3e-05,5.04302]
[1778685717274,42.97,79392.84,1.0,0.03359,3e-05,5.09472]
[1778685722309,42.97,79384.27,1.0,0.03338,3e-05,5.06753]
[1778685727346,42.97,79380.29,1.0,0.03328,3e-05,5.05543]
[1778685732379,42.98,79382.48,1.0,0.03335,3e-05,5.06321]
[1778685735400,42.98,79368.96,1.0,0.03301,3e-05,5.02006]
[1778685737414,42.98,79358.09,1.0,0.03274,2e-05,4.98566]
[1778685742449,42.98,79359.0,1.0,0.03277,2e-05,4.98987]
[1778685747485,42.98,79362.35,1.0,0.03287,3e-05,5.00183]
[1778685752519,42.99,79355.97,1.0,0.0327,2e-05,4.97979]
[1778685757554,42.99,79360.39,1.0,0.03282,3e-05,4.99531]
[1778685762589,42.99,79365.4,1.0,0.03296,3e-05,5.01275]
[1778685767624,43.0,79359.96,1.0,0.03283,3e-05,4.9969]
[1778685772661,43.0,79368.63,1.0,0.03306,3e-05,5.02642]
[1778685775682,43.0,79379.45,1.0,0.03334,3e-05,5.06217]
[1778685778701,43.01,79368.1,1.0,0.03306,3e-05,5.02641]
[1778685783736,43.01,79365.56,1.0,0.03301,3e-05,5.01978]
[1778685788771,43.01,79367.17,1.0,0.03306,3e-05,5.0262]
[1778685793806,43.02,79370.01,1.0,0.03315,3e-05,5.03667]
[1778685798841,43.02,79368.49,1.0,0.03312,3e-05,5.03327]
[1778685803879,43.02,79360.15,1.0,0.03292,3e-05,5.00814]
[1778685807904,43.03,79371.49,1.0,0.03322,3e-05,5.04588]
[1778685812945,43.03,79374.75,1.0,0.03329,3e-05,5.05493]
[1778685815961,43.03,79385.32,1.0,0.03357,3e-05,5.08984]
[1778685821174,43.04,79379.17,1.0,0.03342,3e-05,5.07132]
[1778685827039,43.04,79382.13,1.0,0.03351,3e-05,5.08198]
[1778685832074,43.04,79375.39,1.0,0.03335,3e-05,5.06169]
[1778685837109,43.05,79374.5,1.0,0.03333,3e-05,5.06004]
[1778685842144,43.05,79365.81,1.0,0.03313,3e-05,5.03337]
[1778685846176,43.05,79380.23,1.0,0.0335,3e-05,5.08089]
[1778685851392,43.05,79379.08,1.0,0.03348,3e-05,5.07809]
[1778685854232,43.06,79361.3,1.0,0.03304,3e-05,5.02247]
[1778685858260,43.07,79349.81,1.0,0.03278,2e-05,4.9888]
[1778685863299,43.07,79334.52,1.0,0.03241,2e-05,4.94169]
[1778685865283,43.07,79335.0,1.0,0.03243,2e-05,4.94357]
[1778685865333,43.07,79324.74,1.0,0.03218,2e-05,4.91145]
[1778685867186,43.07,79324.74,1.0,0.03218,2e-05,4.91186]
[1778685867326,43.07,79318.69,1.0,0.03203,2e-05,4.89322]
[1778685872363,43.08,79319.25,1.0,0.03205,2e-05,4.89427]
[1778685877401,43.08,79318.74,1.0,0.03205,2e-05,4.8948]
[1778685882435,43.09,79326.86,1.0,0.03227,2e-05,4.92237]
[1778685887470,43.09,79334.26,1.0,0.03246,2e-05,4.94759]
[1778685892505,43.1,79341.79,1.0,0.03266,2e-05,4.973]
[1778685897546,43.1,79344.52,1.0,0.03274,2e-05,4.98313]
[1778685902580,43.1,79344.68,1.0,0.03276,2e-05,4.98505]
[1778685907616,43.11,79343.37,1.0,0.03273,2e-05,4.98226]
[1778685910636,43.11,79359.07,1.0,0.03313,3e-05,5.03327]
[1778685915670,43.11,79357.21,1.0,0.0331,3e-05,5.02829]
[1778685919702,43.11,79344.1,1.0,0.03277,2e-05,4.98726]
[1778685924739,43.12,79343.1,1.0,0.03276,2e-05,4.98547]
[1778685928769,43.12,79325.37,1.0,0.03233,2e-05,4.93033]
[1778685932606,43.13,79313.33,1.0,0.03203,2e-05,4.89106]
[1778685934917,43.13,79310.33,1.0,0.03196,2e-05,4.88205]
[1778685934983,43.13,79300.06,1.0,0.03171,2e-05,4.85029]
[1778685936844,43.13,79300.06,1.0,0.03172,2e-05,4.85074]
[1778685936886,43.13,79296.55,1.0,0.03163,2e-05,4.83949]
[1778685942039,43.13,79296.41,1.0,0.03164,2e-05,4.84078]
[1778685947908,43.14,79289.59,1.0,0.0315,2e-05,4.82249]
[1778685952942,43.15,79283.82,1.0,0.03138,2e-05,4.8071]
[1778685954956,43.15,79296.54,1.0,0.03169,2e-05,4.84774]
[1778685959991,43.15,79296.45,1.0,0.03171,2e-05,4.84975]
[1778685965029,43.16,79295.55,1.0,0.03171,2e-05,4.84922]
[1778685970065,43.17,79293.78,1.0,0.03168,2e-05,4.846]
[1778685974092,43.17,79282.29,1.0,0.03142,2e-05,4.81207]
[1778685976474,43.17,79281.46,1.0,0.0314,2e-05,4.81]
[1778685976526,43.17,79275.35,1.0,0.03127,2e-05,4.79206]
[1778685977815,43.17,79275.35,1.0,0.03127,2e-05,4.79206]
[1778685978347,43.18,79275.92,1.0,0.03129,2e-05,4.79492]
[1778685984163,43.18,79272.79,1.0,0.03123,2e-05,4.788]
[1778685985527,43.18,79272.79,1.0,0.03123,2e-05,4.788]
[1778685991212,43.19,79270.84,1.0,0.0312,2e-05,4.78309]
[1778685996246,43.2,79271.54,1.0,0.03124,2e-05,4.78861]
[1778686001281,43.21,79278.69,1.0,0.03144,2e-05,4.81351]
[1778686006316,43.22,79280.81,1.0,0.03151,2e-05,4.82265]
[1778686011351,43.22,79277.16,1.0,0.03144,2e-05,4.81391]
[1778686014834,43.23,79279.41,1.0,0.03151,2e-05,4.82247]
[1778686020414,43.24,79280.47,1.0,0.03156,2e-05,4.82887]
[1778686025449,43.24,79282.49,1.0,0.03163,2e-05,4.83771]
[1778686030484,43.25,79285.27,1.0,0.03171,2e-05,4.84891]
[1778686034512,43.25,79273.74,1.0,0.03145,2e-05,4.81513]
[1778686039550,43.26,79263.77,1.0,0.03124,2e-05,4.78724]
[1778686044582,43.27,79258.06,1.0,0.03111,2e-05,4.7712]
[1778686049617,43.26,79250.45,1.0,0.03093,2e-05,4.74723]
[1778686050845,43.26,79250.39,1.0,0.03093,2e-05,4.74695]
[1778686050913,43.26,79250.39,1.0,0.03093,2e-05,4.74695]
[1778686051641,43.26,79252.45,1.0,0.03096,2e-05,4.75038]
[1778686052363,43.26,79252.45,1.0,0.03096,2e-05,4.75038]
[1778686052637,43.26,79265.01,1.0,0.03126,2e-05,4.78893]
[1778686057718,43.26,79273.88,1.0,0.03146,2e-05,4.81563]
[1778686059729,43.26,79286.64,1.0,0.03178,2e-05,4.85619]
[1778686064754,43.27,79281.99,1.0,0.03168,2e-05,4.84353]
[1778686068783,43.27,79299.14,1.0,0.03211,2e-05,4.89952]
[1778686072810,43.28,79309.93,1.0,0.03239,2e-05,4.93489]
[1778686074936,43.28,79308.31,1.0,0.03236,2e-05,4.93044]
[1778686080868,43.28,79308.15,1.0,0.03237,2e-05,4.93194]
[1778686085902,43.29,79303.06,1.0,0.03226,2e-05,4.91764]
[1778686090681,43.29,79298.29,1.0,0.03215,2e-05,4.90405]
[1778686090812,43.29,79298.29,1.0,0.03215,2e-05,4.90405]
[1778686090940,43.29,79298.88,1.0,0.03217,2e-05,4.90626]
[1778686092949,43.29,79313.55,1.0,0.03253,2e-05,4.95317]
[1778686093353,43.29,79313.55,1.0,0.03253,2e-05,4.95317]
[1778686093425,43.29,79313.55,1.0,0.03253,2e-05,4.95317]
[1778686093491,43.29,79317.52,1.0,0.03263,2e-05,4.96601]
[1778686099117,43.3,79325.45,1.0,0.03284,2e-05,4.99216]
[1778686099137,43.3,79304.37,1.0,0.03232,2e-05,4.92566]
[1778686101020,43.3,79304.37,1.0,0.03232,2e-05,4.92592]
[1778686101094,43.3,79283.69,1.0,0.03182,2e-05,4.8614]
[1778686107052,43.31,79288.49,1.0,0.03196,2e-05,4.879]
[1778686112090,43.31,79296.28,1.0,0.03214,2e-05,4.90246]
[1778686116297,43.31,79295.29,1.0,0.03212,2e-05,4.89891]
[1778686116390,43.31,79295.29,1.0,0.03212,2e-05,4.89891]
[1778686116392,43.31,79283.81,1.0,0.03183,2e-05,4.86223]
[1778686122163,43.3,79278.15,1.0,0.03168,2e-05,4.84294]
[1778686127196,43.3,79272.77,1.0,0.03154,2e-05,4.82481]
[1778686132231,43.3,79275.62,1.0,0.0316,2e-05,4.8323]
[1778686137266,43.29,79281.71,1.0,0.03173,2e-05,4.84982]
[1778686142304,43.29,79281.81,1.0,0.03172,2e-05,4.84858]
[1778686147339,43.28,79296.23,1.0,0.03206,2e-05,4.89205]
[1778686150362,43.28,79309.54,1.0,0.03238,2e-05,4.93268]
[1778686155394,43.28,79308.96,1.0,0.03236,2e-05,4.9301]
[1778686160434,43.28,79310.84,1.0,0.03241,2e-05,4.93707]
[1778686165468,43.29,79310.31,1.0,0.03241,2e-05,4.93681]
[1778686170503,43.29,79300.96,1.0,0.03219,2e-05,4.90811]
[1778686171511,43.29,79292.34,1.0,0.03196,2e-05,4.87785]
[1778686176793,43.28,79289.89,1.0,0.03188,2e-05,4.86878]
[1778686177733,43.28,79281.46,1.0,0.03168,2e-05,4.84214]
[1778686177790,43.28,79281.46,1.0,0.03168,2e-05,4.84214]
[1778686178970,43.28,79277.73,1.0,0.03159,2e-05,4.83023]
[1778686184601,43.28,79280.19,1.0,0.03163,2e-05,4.83593]
[1778686189636,43.27,79280.2,1.0,0.03162,2e-05,4.83455]
[1778686194671,43.27,79276.98,1.0,0.03153,2e-05,4.82325]
[1778686199706,43.27,79280.78,1.0,0.03161,2e-05,4.83379]
[1778686201285,43.27,79281.4,1.0,0.03162,2e-05,4.83546]
[1778686202877,43.26,79259.24,1.0,0.03109,2e-05,4.76638]
[1778686203183,43.26,79259.24,1.0,0.03109,2e-05,4.76638]
[1778686209776,43.26,79256.68,1.0,0.03102,2e-05,4.75753]
[1778686214811,43.26,79251.78,1.0,0.0309,2e-05,4.74184]
[1778686219846,43.26,79252.03,1.0,0.0309,2e-05,4.74203]
[1778686223188,43.26,79252.47,1.0,0.03091,2e-05,4.74302]
[1778686224026,43.26,79241.78,1.0,0.03066,2e-05,4.71016]
[1778686225167,43.26,79241.78,1.0,0.03065,2e-05,4.71006]
[1778686225947,43.26,79241.78,1.0,0.03065,2e-05,4.71006]
[1778686226049,43.26,79245.38,1.0,0.03074,2e-05,4.72101]
[1778686228370,43.26,79253.57,1.0,0.03093,2e-05,4.74599]
[1778686228919,43.26,79256.48,1.0,0.031,2e-05,4.75482]
[1778686231937,43.26,79239.73,1.0,0.03058,2e-05,4.70041]
[1778686236974,43.26,79248.62,1.0,0.03079,2e-05,4.72734]
[1778686241300,43.25,79257.53,1.0,0.031,2e-05,4.75437]
[1778686241426,43.25,79257.53,1.0,0.031,2e-05,4.75437]
[1778686241466,43.25,79257.53,1.0,0.031,2e-05,4.75437]
[1778686241543,43.25,79257.53,1.0,0.031,2e-05,4.75437]
[1778686241632,43.25,79257.53,1.0,0.031,2e-05,4.75437]
[1778686242023,43.25,79261.35,1.0,0.03109,2e-05,4.76613]
[1778686243030,43.25,79243.78,1.0,0.03067,2e-05,4.71191]
[1778686243231,43.25,79243.78,1.0,0.03067,2e-05,4.71191]
[1778686243653,43.25,79243.78,1.0,0.03067,2e-05,4.71191]
[1778686244040,43.25,79240.71,1.0,0.0306,2e-05,4.70247]
[1778686245214,43.25,79242.2,1.0,0.03063,2e-05,4.70697]
[1778686245287,43.25,79242.2,1.0,0.03063,2e-05,4.70697]
[1778686246051,43.25,79238.12,1.0,0.03054,2e-05,4.69446]
[1778686251085,43.25,79226.81,1.0,0.03027,2e-05,4.66001]
[1778686255652,43.25,79229.61,1.0,0.03034,2e-05,4.66859]
[1778686255750,43.25,79229.61,1.0,0.03034,2e-05,4.66859]
[1778686256120,43.25,79234.45,1.0,0.03045,2e-05,4.68332]
[1778686258760,43.25,79234.61,1.0,0.03046,2e-05,4.68379]
[1778686258872,43.25,79234.61,1.0,0.03046,2e-05,4.68379]
[1778686258955,43.25,79235.08,1.0,0.03047,2e-05,4.68519]
[1778686264318,43.25,79240.05,1.0,0.03058,2e-05,4.70023]
[1778686270218,43.25,79240.84,1.0,0.0306,2e-05,4.70245]
[1778686275255,43.25,79243.72,1.0,0.03067,2e-05,4.71112]
[1778686280290,43.25,79247.25,1.0,0.03075,2e-05,4.72176]
[1778686285325,43.26,79255.13,1.0,0.03096,2e-05,4.7494]
[1778686290361,43.27,79251.33,1.0,0.0309,2e-05,4.74102]
[1778686293381,43.27,79264.62,1.0,0.03121,2e-05,4.78103]
[1778686297410,43.28,79252.86,1.0,0.03095,2e-05,4.74726]
[1778686301596,43.29,79248.45,1.0,0.03087,2e-05,4.7364]
[1778686301626,43.29,79244.81,1.0,0.03079,2e-05,4.72591]
[1778686302620,43.29,79244.81,1.0,0.03079,2e-05,4.72591]
[1778686302695,43.29,79242.09,1.0,0.03073,2e-05,4.71827]
[1778686308487,43.29,79239.89,1.0,0.03067,2e-05,4.71124]
[1778686313521,43.29,79235.89,1.0,0.03058,2e-05,4.69883]
[1778686318556,43.29,79234.83,1.0,0.03055,2e-05,4.69549]
[1778686323591,43.29,79245.43,1.0,0.03082,2e-05,4.72986]
[1778686328626,43.3,79243.88,1.0,0.03081,2e-05,4.72843]
[1778686333661,43.31,79243.0,1.0,0.03081,2e-05,4.72896]
[1778686338696,43.32,79241.38,1.0,0.0308,2e-05,4.72716]
[1778686343731,43.33,79241.91,1.0,0.03084,2e-05,4.73193]
[1778686346752,43.33,79255.17,1.0,0.03116,2e-05,4.77437]
[1778686349773,43.34,79243.7,1.0,0.03091,2e-05,4.74087]
[1778686354954,43.34,79239.4,1.0,0.03081,2e-05,4.72796]
[1778686360851,43.35,79244.01,1.0,0.03095,2e-05,4.74571]
[1778686365056,43.36,79268.54,1.0,0.03155,2e-05,4.8236]
[1778686367905,43.36,79257.54,1.0,0.0313,2e-05,4.79104]
[1778686370926,43.37,79246.91,1.0,0.03106,2e-05,4.76001]
[1778686375961,43.37,79238.18,1.0,0.03088,2e-05,4.73616]
[1778686380996,43.38,79241.72,1.0,0.03098,2e-05,4.75002]
[1778686385323,43.39,79243.68,1.0,0.03105,2e-05,4.75838]
[1778686386031,43.39,79243.68,1.0,0.03105,2e-05,4.75896]
[1778686387187,43.39,79243.68,1.0,0.03105,2e-05,4.75896]
[1778686387233,43.39,79241.96,1.0,0.03102,2e-05,4.75427]
[1778686388983,43.39,79241.96,1.0,0.03102,2e-05,4.75486]
[1778686389051,43.39,79242.37,1.0,0.03104,2e-05,4.75671]
[1778686394087,43.4,79246.5,1.0,0.03116,2e-05,4.77231]
[1778686399125,43.41,79257.6,1.0,0.03144,2e-05,4.80931]
[1778686404161,43.42,79255.3,1.0,0.03141,2e-05,4.80484]
[1778686409195,43.42,79266.12,1.0,0.03169,2e-05,4.84096]
[1778686414230,43.43,79263.61,1.0,0.03163,2e-05,4.83275]
[1778686419265,43.43,79259.39,1.0,0.03155,2e-05,4.82209]
[1778686424300,43.44,79256.85,1.0,0.03151,2e-05,4.81666]
[1778686427322,43.44,79267.26,1.0,0.03177,2e-05,4.85035]
[1778686433092,43.45,79265.96,1.0,0.03175,2e-05,4.84802]
[1778686438418,43.46,79272.25,1.0,0.03193,2e-05,4.87046]
[1778686443452,43.46,79266.1,1.0,0.03179,2e-05,4.85337]
[1778686448487,43.47,79269.31,1.0,0.03189,2e-05,4.86551]
[1778686453522,43.47,79270.28,1.0,0.03193,2e-05,4.87063]
[1778686458557,43.48,79272.2,1.0,0.03199,2e-05,4.87867]
[1778686463592,43.48,79266.13,1.0,0.03186,2e-05,4.86184]
[1778686468627,43.49,79272.9,1.0,0.03204,2e-05,4.8851]
[1778686470426,43.49,79275.13,1.0,0.0321,2e-05,4.89246]
[1778686470447,43.49,79275.13,1.0,0.0321,2e-05,4.89246]
[1778686470451,43.49,79275.13,1.0,0.0321,2e-05,4.89246]
[1778686470642,43.49,79277.88,1.0,0.03217,2e-05,4.90144]
[1778686471433,43.49,79277.88,1.0,0.03217,2e-05,4.90144]
[1778686471651,43.49,79284.25,1.0,0.03231,2e-05,4.91892]
[1778686472429,43.49,79284.25,1.0,0.03231,2e-05,4.91892]
[1778686472655,43.49,79290.67,1.0,0.03247,2e-05,4.93943]
[1778686477690,43.5,79298.75,1.0,0.03268,2e-05,4.96634]
[1778686479332,43.5,79298.75,1.0,0.03268,2e-05,4.96634]
[1778686479348,43.5,79301.29,1.0,0.03275,2e-05,4.97488]
[1778686479415,43.5,79301.29,1.0,0.03275,2e-05,4.97488]
[1778686479705,43.5,79301.29,1.0,0.03275,2e-05,4.97488]
[1778686482375,43.5,79306.92,1.0,0.03289,2e-05,4.99294]
[1778686483050,43.5,79306.54,1.0,0.03289,2e-05,4.99235]
[1778686488769,43.5,79302.74,1.0,0.0328,2e-05,4.98146]
[1778686493803,43.51,79305.84,1.0,0.03289,2e-05,4.99239]
[1778686498838,43.51,79307.14,1.0,0.03293,2e-05,4.99758]
[1778686503874,43.51,79303.83,1.0,0.03285,2e-05,4.98815]
[1778686508908,43.51,79308.62,1.0,0.03298,2e-05,5.0044]
[1778686513943,43.52,79306.17,1.0,0.03293,2e-05,4.99762]
[1778686518983,43.52,79303.49,1.0,0.03287,2e-05,4.99022]
[1778686524022,43.52,79293.28,1.0,0.03263,2e-05,4.9594]
[1778686528383,43.52,79271.74,1.0,0.03211,2e-05,4.89292]
[1778686534087,43.53,79265.19,1.0,0.03195,2e-05,4.87184]
[1778686539122,43.54,79263.83,1.0,0.03193,2e-05,4.86956]
[1778686544157,43.54,79259.62,1.0,0.03185,2e-05,4.8585]
[1778686549191,43.55,79266.57,1.0,0.03203,2e-05,4.88204]
[1778686554227,43.55,79269.75,1.0,0.03212,2e-05,4.89384]
[1778686559262,43.56,79265.71,1.0,0.03204,2e-05,4.88313]
[1778686564296,43.56,79264.1,1.0,0.03202,2e-05,4.88002]
[1778686569334,43.56,79266.44,1.0,0.03209,2e-05,4.88915]
[1778686574366,43.57,79282.09,1.0,0.03248,2e-05,4.93978]
[1778686577718,43.57,79283.3,1.0,0.03252,2e-05,4.94441]
[1778686583430,43.58,79276.63,1.0,0.03237,2e-05,4.92526]
[1778686584094,43.58,79276.63,1.0,0.03237,2e-05,4.92526]
[1778686586454,43.58,79289.6,1.0,0.0327,2e-05,4.96688]
[1778686591488,43.58,79296.6,1.0,0.03286,2e-05,4.98713]
[1778686596684,43.58,79296.9,1.0,0.03287,2e-05,4.98912]
[1778686602563,43.59,79298.54,1.0,0.03292,2e-05,4.99546]
[1778686605143,43.59,79299.03,1.0,0.03294,2e-05,4.99719]
[1778686605223,43.59,79299.03,1.0,0.03294,2e-05,4.99719]
[1778686605243,43.59,79299.57,1.0,0.03295,2e-05,4.99926]
[1778686607480,43.59,79299.57,1.0,0.03295,2e-05,4.99926]
[1778686608372,43.59,79298.17,1.0,0.03292,2e-05,4.99501]
[1778686608427,43.59,79280.21,1.0,0.03248,2e-05,4.93878]
[1778686609618,43.59,79280.21,1.0,0.03248,2e-05,4.93878]
[1778686609718,43.59,79277.78,1.0,0.03242,2e-05,4.93143]
[1778686614888,43.59,79281.52,1.0,0.03252,2e-05,4.94436]
[1778686621701,43.6,79288.36,1.0,0.03271,2e-05,4.96821]
[1778686623712,43.6,79298.77,1.0,0.03297,2e-05,5.0016]
[1778686625366,43.6,79298.77,1.0,0.03297,2e-05,5.0016]
[1778686625443,43.6,79299.39,1.0,0.03299,2e-05,5.00401]
[1778686630762,43.6,79296.68,1.0,0.03293,2e-05,4.99657]
[1778686635799,43.61,79296.9,1.0,0.03295,2e-05,4.99834]
[1778686640833,43.61,79297.8,1.0,0.03298,2e-05,5.00218]
[1778686645867,43.61,79290.13,1.0,0.0328,2e-05,4.97903]
[1778686650903,43.61,79289.07,1.0,0.03278,2e-05,4.9768]
[1778686655938,43.62,79287.56,1.0,0.03273,2e-05,4.97028]
[1778686660973,43.62,79293.06,1.0,0.03288,2e-05,4.98875]
[1778686664763,43.62,79298.3,1.0,0.03301,2e-05,5.00588]
[1778686670038,43.62,79297.73,1.0,0.03301,2e-05,5.005]
[1778686675071,43.63,79298.81,1.0,0.03304,2e-05,5.0091]
[1778686677252,43.63,79287.14,1.0,0.03275,2e-05,4.9726]
[1778686683128,43.63,79284.27,1.0,0.03269,2e-05,4.96449]
[1778686686402,43.63,79284.32,1.0,0.03269,2e-05,4.96501]
[1778686688409,43.63,79278.88,1.0,0.03256,2e-05,4.94848]
[1778686694213,43.63,79282.18,1.0,0.03266,2e-05,4.96022]
[1778686694759,43.63,79282.18,1.0,0.03266,2e-05,4.96022]
[1778686700256,43.64,79281.46,1.0,0.03265,2e-05,4.95911]
[1778686704076,43.64,79282.17,1.0,0.03267,2e-05,4.9619]
[1778686704230,43.64,79282.17,1.0,0.03267,2e-05,4.9619]
[1778686705210,43.64,79277.92,1.0,0.03257,2e-05,4.94873]
[1778686705225,43.64,79277.92,1.0,0.03257,2e-05,4.94873]
[1778686706155,43.64,79277.92,1.0,0.03257,2e-05,4.94894]
[1778686707467,43.64,79259.55,1.0,0.03212,2e-05,4.892]
[1778686712340,43.65,79251.48,1.0,0.03192,2e-05,4.86564]
[1778686717537,43.65,79247.87,1.0,0.03185,2e-05,4.85622]
[1778686723418,43.66,79248.76,1.0,0.03189,2e-05,4.86117]
[1778686728458,43.66,79246.41,1.0,0.03185,2e-05,4.85569]
[1778686733494,43.66,79244.87,1.0,0.03182,2e-05,4.85274]
[1778686738532,43.67,79243.38,1.0,0.0318,2e-05,4.84997]
[1778686743567,43.67,79242.11,1.0,0.03179,2e-05,4.84787]
[1778686744833,43.68,79236.9,1.0,0.03166,2e-05,4.83214]
[1778686747352,43.68,79234.73,1.0,0.03162,2e-05,4.82624]
[1778686751624,43.68,79218.49,1.0,0.03124,2e-05,4.77765]
[1778686754646,43.68,79231.1,1.0,0.03155,2e-05,4.81775]
[1778686755831,43.69,79234.02,1.0,0.03163,2e-05,4.82715]
[1778686763709,43.69,79242.46,1.0,0.03185,2e-05,4.85605]
[1778686768745,43.7,79250.1,1.0,0.03205,2e-05,4.88139]
[1778686773779,43.7,79257.54,1.0,0.03222,2e-05,4.90313]
[1778686778814,43.7,79258.07,1.0,0.03225,2e-05,4.90621]
[1778686783849,43.71,79257.2,1.0,0.03224,2e-05,4.90496]
[1778686788886,43.71,79257.74,1.0,0.03226,2e-05,4.90811]
[1778686793619,43.71,79254.3,1.0,0.03219,2e-05,4.8983]
[1778686794789,43.72,79243.26,1.0,0.03192,2e-05,4.86468]
[1778686799961,43.72,79241.79,1.0,0.03191,2e-05,4.86232]
[1778686804996,43.72,79251.22,1.0,0.03215,2e-05,4.89299]
[1778686809432,43.73,79246.17,1.0,0.03204,2e-05,4.87886]
[1778686815114,43.73,79233.63,1.0,0.03175,2e-05,4.84253]
[1778686820492,43.74,79234.88,1.0,0.0318,2e-05,4.84784]
[1778686824342,43.74,79233.12,1.0,0.03176,2e-05,4.84386]
[1778686824831,43.74,79231.68,1.0,0.03173,2e-05,4.83979]
[1778686830219,43.75,79235.62,1.0,0.03184,2e-05,4.85411]
[1778686835254,43.75,79241.75,1.0,0.03199,2e-05,4.87194]
[1778686838349,43.75,79241.53,1.0,0.03199,2e-05,4.87192]
[1778686838408,43.76,79227.94,1.0,0.03166,2e-05,4.83028]
[1778686840385,43.76,79227.94,1.0,0.03167,2e-05,4.83068]
[1778686844460,43.76,79228.42,1.0,0.03169,2e-05,4.83377]
[1778686844777,43.76,79227.64,1.0,0.03168,2e-05,4.83176]
[1778686850359,43.77,79228.56,1.0,0.03172,2e-05,4.83687]
[1778686855394,43.77,79229.43,1.0,0.03175,2e-05,4.84138]
[1778686860430,43.78,79229.75,1.0,0.03177,2e-05,4.84414]
[1778686865464,43.78,79229.81,1.0,0.03179,2e-05,4.84605]
[1778686868621,43.78,79245.47,1.0,0.03217,2e-05,4.89547]
[1778686874528,43.79,79246.86,1.0,0.03222,2e-05,4.90133]
[1778686874847,43.79,79246.86,1.0,0.03222,2e-05,4.90133]
[1778686880570,43.79,79247.55,1.0,0.03225,2e-05,4.90507]
[1778686882646,43.79,79247.81,1.0,0.03226,2e-05,4.90614]
[1778686884780,43.79,79247.68,1.0,0.03226,2e-05,4.90624]
[1778686885606,43.8,79261.91,1.0,0.03263,2e-05,4.95324]
[1778686890641,43.8,79262.73,1.0,0.03265,2e-05,4.95663]
[1778686892137,43.8,79261.71,1.0,0.03261,2e-05,4.95074]
[1778686892196,43.8,79261.71,1.0,0.03261,2e-05,4.95074]
[1778686892655,43.8,79263.59,1.0,0.03266,2e-05,4.95681]
[1778686897690,43.81,79267.58,1.0,0.03276,2e-05,4.97018]
[1778686902726,43.81,79274.44,1.0,0.03294,2e-05,4.9925]
[1778686904782,43.81,79272.73,1.0,0.0329,2e-05,4.98725]
[1778686904794,43.81,79269.2,1.0,0.03281,2e-05,4.9763]
[1778686906977,43.81,79264.57,1.0,0.0327,2e-05,4.96209]
[1778686907760,43.81,79260.5,1.0,0.0326,2e-05,4.94952]
[1778686912796,43.81,79253.16,1.0,0.03243,2e-05,4.92774]
[1778686912827,43.81,79253.16,1.0,0.03243,2e-05,4.92774]
[1778686912862,43.81,79253.16,1.0,0.03243,2e-05,4.92774]
[1778686913801,43.81,79250.75,1.0,0.03238,2e-05,4.92048]
[1778686918838,43.82,79251.53,1.0,0.03241,2e-05,4.92447]
[1778686923872,43.82,79252.36,1.0,0.03244,2e-05,4.92833]
[1778686925433,43.82,79252.36,1.0,0.03244,2e-05,4.92833]
[1778686925472,43.82,79252.36,1.0,0.03244,2e-05,4.92833]
[1778686925479,43.82,79261.37,1.0,0.03266,2e-05,4.95674]
[1778686927410,43.82,79261.37,1.0,0.03266,2e-05,4.95674]
[1778686927485,43.82,79261.37,1.0,0.03266,2e-05,4.95674]
[1778686927564,43.82,79261.37,1.0,0.03266,2e-05,4.95674]
[1778686927784,43.82,79273.32,1.0,0.03296,2e-05,4.99463]
[1778686932956,43.82,79273.11,1.0,0.03296,2e-05,4.99478]
[1778686937991,43.83,79274.18,1.0,0.03299,2e-05,4.99873]
[1778686943027,43.83,79274.4,1.0,0.033,2e-05,4.9999]
[1778686945042,43.83,79261.85,1.0,0.03269,2e-05,4.96076]
[1778686948539,43.83,79261.71,1.0,0.03269,2e-05,4.96066]
[1778686948540,43.83,79261.5,1.0,0.03269,2e-05,4.96017]
[1778686954110,43.83,79269.72,1.0,0.03288,2e-05,4.98409]
[1778686959259,43.83,79273.13,1.0,0.03297,2e-05,4.99559]
[1778686964823,43.83,79275.8,1.0,0.03304,2e-05,5.00458]
[1778686968208,43.84,79290.8,1.0,0.03342,2e-05,5.05261]
[1778686973246,43.84,79292.34,1.0,0.03346,3e-05,5.05774]
[1778686979399,43.84,79295.81,1.0,0.03355,3e-05,5.06902]
[1778686985811,43.84,79301.5,1.0,0.03369,3e-05,5.08727]
[1778686991370,43.84,79315.82,1.0,0.03405,3e-05,5.13279]
[1778686996407,43.84,79320.52,1.0,0.03417,3e-05,5.14754]
[1778687001441,43.84,79325.28,1.0,0.03428,3e-05,5.16245]
[1778687002538,43.84,79325.28,1.0,0.03428,3e-05,5.16245]
[1778687002643,43.83,79328.19,1.0,0.03436,3e-05,5.17173]
[1778687003472,43.83,79328.19,1.0,0.03436,3e-05,5.17173]
[1778687003531,43.83,79328.19,1.0,0.03436,3e-05,5.17173]
[1778687004375,43.83,79328.45,1.0,0.03436,3e-05,5.17246]
[1778687004462,43.83,79328.45,1.0,0.03436,3e-05,5.17234]
[1778687009609,43.83,79323.08,1.0,0.03422,3e-05,5.15448]
[1778687015539,43.83,79330.31,1.0,0.03438,3e-05,5.17399]
[1778687020574,43.83,79329.54,1.0,0.03436,3e-05,5.17074]
[1778687022376,43.83,79328.88,1.0,0.03434,3e-05,5.16846]
[1778687022451,43.83,79328.88,1.0,0.03434,3e-05,5.16846]
[1778687022589,43.83,79328.84,1.0,0.03433,3e-05,5.16818]
[1778687024345,43.83,79334.21,1.0,0.03447,3e-05,5.18533]
[1778687024363,43.83,79334.21,1.0,0.03447,3e-05,5.18533]
[1778687024602,43.83,79331.29,1.0,0.03439,3e-05,5.17573]
[1778687029752,43.83,79320.53,1.0,0.03411,3e-05,5.1403]
[1778687035679,43.82,79312.58,1.0,0.03391,3e-05,5.11434]
[1778687040715,43.82,79317.8,1.0,0.03404,3e-05,5.13071]
[1778687045750,43.82,79322.52,1.0,0.03415,3e-05,5.14532]
[1778687049891,43.82,79310.14,1.0,0.03384,3e-05,5.10523]
[1778687055820,43.82,79299.55,1.0,0.03357,3e-05,5.07119]
[1778687060855,43.82,79294.78,1.0,0.03345,3e-05,5.05601]
[1778687065890,43.82,79284.33,1.0,0.03319,2e-05,5.02309]
[1778687070928,43.82,79280.45,1.0,0.0331,2e-05,5.01142]
[1778687075962,43.82,79274.16,1.0,0.03293,2e-05,4.98927]
[1778687080999,43.83,79274.5,1.0,0.03294,2e-05,4.99103]
[1778687086033,43.83,79270.69,1.0,0.03286,2e-05,4.9799]
[1778687089964,43.83,79268.93,1.0,0.03281,2e-05,4.97466]
[1778687090007,43.83,79268.93,1.0,0.03281,2e-05,4.97466]
[1778687090013,43.83,79268.93,1.0,0.03281,2e-05,4.97466]
[1778687090173,43.83,79249.57,1.0,0.03234,2e-05,4.91427]
[1778687091952,43.83,79249.57,1.0,0.03234,2e-05,4.91427]
[1778687092197,43.83,79249.57,1.0,0.03234,2e-05,4.91468]
[1778687092287,43.83,79241.84,1.0,0.03216,2e-05,4.89092]
[1778687098799,43.83,79242.13,1.0,0.03218,2e-05,4.8932]
[1778687098805,43.83,79240.73,1.0,0.03215,2e-05,4.88914]
[1778687102484,43.84,79241.05,1.0,0.03216,2e-05,4.89098]
[1778687102567,43.84,79235.68,1.0,0.03203,2e-05,4.87461]
[1778687103432,43.84,79235.68,1.0,0.03203,2e-05,4.87461]
[1778687103530,43.84,79226.15,1.0,0.03181,2e-05,4.84548]
[1778687109202,43.84,79219.71,1.0,0.03167,2e-05,4.82788]
[1778687114238,43.85,79219.17,1.0,0.03167,2e-05,4.82817]
[1778687115451,43.85,79219.17,1.0,0.03167,2e-05,4.82817]
[1778687115552,43.85,79213.55,1.0,0.03154,2e-05,4.8113]
[1778687116368,43.85,79213.55,1.0,0.03154,2e-05,4.8113]
[1778687116448,43.85,79213.55,1.0,0.03154,2e-05,4.8113]
[1778687117334,43.85,79210.55,1.0,0.03147,2e-05,4.8025]
[1778687117362,43.85,79210.15,1.0,0.03147,2e-05,4.80169]
[1778687123301,43.86,79202.03,1.0,0.03129,2e-05,4.77947]
[1778687128335,43.87,79197.04,1.0,0.03119,2e-05,4.76662]
[1778687133370,43.87,79195.26,1.0,0.03115,2e-05,4.76086]
[1778687138405,43.88,79188.41,1.0,0.03101,2e-05,4.7427]
[1778687141496,43.88,79196.2,1.0,0.03121,2e-05,4.76743]
[1778687141619,43.88,79196.2,1.0,0.03121,2e-05,4.76743]
[1778687141762,43.88,79196.2,1.0,0.03121,2e-05,4.76743]
[1778687141797,43.88,79203.02,1.0,0.03137,2e-05,4.78874]
[1778687143469,43.89,79203.02,1.0,0.03141,2e-05,4.79344]
[1778687143773,43.89,79203.02,1.0,0.03141,2e-05,4.79344]
[1778687143874,43.9,79218.11,1.0,0.03177,2e-05,4.84012]
[1778687149484,43.9,79213.64,1.0,0.03168,2e-05,4.82871]
[1778687154517,43.91,79210.5,1.0,0.03162,2e-05,4.82105]
[1778687159553,43.91,79210.78,1.0,0.03165,2e-05,4.82384]
[1778687162608,43.92,79200.11,1.0,0.0314,2e-05,4.79238]
[1778687167641,43.92,79192.54,1.0,0.03124,2e-05,4.7716]
[1778687172676,43.93,79189.9,1.0,0.0312,2e-05,4.76604]
[1778687177710,43.93,79189.29,1.0,0.0312,2e-05,4.76659]
[1778687182748,43.94,79195.65,1.0,0.03137,2e-05,4.78827]
[1778687187781,43.95,79196.97,1.0,0.03142,2e-05,4.79454]
[1778687189309,43.95,79206.64,1.0,0.03165,2e-05,4.82451]
[1778687189387,43.95,79206.64,1.0,0.03165,2e-05,4.82451]
[1778687189800,43.95,79213.39,1.0,0.03182,2e-05,4.84559]
[1778687190893,43.95,79233.42,1.0,0.0323,2e-05,4.90771]
[1778687193515,43.95,79240.19,1.0,0.03245,2e-05,4.92636]
[1778687193824,43.95,79236.67,1.0,0.03237,2e-05,4.91566]
[1778687198860,43.95,79233.17,1.0,0.03229,2e-05,4.90605]
[1778687200956,43.95,79234.61,1.0,0.03233,2e-05,4.91076]
[1778687200977,43.95,79236.01,1.0,0.03237,2e-05,4.91534]
[1778687206916,43.96,79243.97,1.0,0.03257,2e-05,4.94136]
[1778687207972,43.96,79243.97,1.0,0.03257,2e-05,4.94136]
[1778687208073,43.96,79248.22,1.0,0.03268,2e-05,4.95481]
[1778687213965,43.96,79253.7,1.0,0.03282,2e-05,4.97282]
[1778687215652,43.96,79254.49,1.0,0.03284,2e-05,4.97543]
[1778687216027,43.96,79254.49,1.0,0.03284,2e-05,4.97543]
[1778687216145,43.96,79233.56,1.0,0.03233,2e-05,4.9103]
[1778687217863,43.96,79232.36,1.0,0.0323,2e-05,4.90672]
[1778687217933,43.96,79232.36,1.0,0.0323,2e-05,4.90672]
[1778687218000,43.96,79210.86,1.0,0.03178,2e-05,4.84058]
[1778687223038,43.97,79213.93,1.0,0.03187,2e-05,4.85179]
[1778687223606,43.97,79213.93,1.0,0.03187,2e-05,4.85179]
[1778687223727,43.97,79213.93,1.0,0.03187,2e-05,4.85179]
[1778687224046,43.97,79214.23,1.0,0.03188,2e-05,4.85304]
[1778687224790,43.97,79214.23,1.0,0.03188,2e-05,4.85304]
[1778687225053,43.97,79218.18,1.0,0.03198,2e-05,4.86554]
[1778687229081,43.97,79229.29,1.0,0.03226,2e-05,4.90102]
[1778687233704,43.97,79221.13,1.0,0.03207,2e-05,4.87682]
[1778687233729,43.97,79221.13,1.0,0.03207,2e-05,4.87682]
[1778687234117,43.97,79222.01,1.0,0.03209,2e-05,4.87982]
[1778687239152,43.98,79221.17,1.0,0.03208,2e-05,4.87859]
[1778687246201,43.98,79222.29,1.0,0.03212,2e-05,4.88398]
[1778687251322,43.99,79224.39,1.0,0.03217,2e-05,4.88923]
[1778687257279,43.99,79224.89,1.0,0.03219,2e-05,4.89235]
[1778687262313,43.99,79225.99,1.0,0.03223,2e-05,4.89704]
[1778687265339,44.0,79240.32,1.0,0.03258,2e-05,4.94219]
[1778687267389,44.0,79236.69,1.0,0.0325,2e-05,4.93108]
[1778687268156,44.0,79236.69,1.0,0.0325,2e-05,4.93108]
[1778687268175,44.0,79220.48,1.0,0.03211,2e-05,4.88108]
[1778687268383,44.0,79220.48,1.0,0.03211,2e-05,4.88108]
[1778687269165,44.0,79220.48,1.0,0.03211,2e-05,4.88108]
[1778687268410,44.0,79216.0,1.0,0.032,2e-05,4.86754]
[1778687269363,44.0,79216.0,1.0,0.032,2e-05,4.86784]
[1778687272384,44.0,79228.93,1.0,0.03232,2e-05,4.90862]
[1778687277419,44.0,79229.4,1.0,0.03234,2e-05,4.9112]
[1778687282454,44.01,79233.11,1.0,0.03244,2e-05,4.92391]
[1778687288239,44.01,79233.84,1.0,0.03247,2e-05,4.92698]
[1778687288246,44.01,79233.04,1.0,0.03245,2e-05,4.9247]
[1778687288282,44.01,79233.04,1.0,0.03245,2e-05,4.9247]
[1778687288496,44.01,79232.81,1.0,0.03244,2e-05,4.92419]
[1778687290264,44.01,79232.71,1.0,0.03244,2e-05,4.92408]
[1778687290510,44.01,79228.51,1.0,0.03234,2e-05,4.91126]
[1778687291613,44.01,79212.97,1.0,0.03197,2e-05,4.8635]
[1778687294030,44.01,79212.97,1.0,0.03197,2e-05,4.8638]
[1778687294132,44.01,79212.97,1.0,0.03197,2e-05,4.8638]
[1778687294179,44.01,79219.16,1.0,0.03212,2e-05,4.88319]
[1778687299573,44.02,79211.58,1.0,0.03196,2e-05,4.86161]
[1778687304608,44.02,79217.33,1.0,0.03211,2e-05,4.88071]
[1778687309643,44.03,79215.31,1.0,0.03209,2e-05,4.87827]
[1778687311756,44.05,79202.64,1.0,0.03181,2e-05,4.84268]
[1778687317700,44.05,79195.54,1.0,0.03166,2e-05,4.82289]
[1778687322734,44.06,79189.64,1.0,0.03153,2e-05,4.80658]
[1778687327769,44.06,79187.61,1.0,0.0315,2e-05,4.80213]
[1778687332804,44.07,79179.05,1.0,0.03134,2e-05,4.78125]
[1778687337839,44.08,79174.98,1.0,0.03126,2e-05,4.77077]
[1778687341114,44.08,79178.58,1.0,0.03135,2e-05,4.78245]
[1778687341176,44.08,79178.58,1.0,0.03135,2e-05,4.78245]
[1778687341278,44.08,79171.26,1.0,0.03118,2e-05,4.7606]
[1778687343065,44.08,79171.26,1.0,0.03118,2e-05,4.7606]
[1778687343196,44.09,79151.51,1.0,0.03072,2e-05,4.70189]
[1778687344289,44.1,79168.74,1.0,0.03116,2e-05,4.75875]
[1778687349987,44.11,79159.44,1.0,0.031,2e-05,4.73705]
[1778687355029,44.12,79150.69,1.0,0.03081,2e-05,4.71302]
[1778687360064,44.13,79147.15,1.0,0.03075,2e-05,4.70478]
[1778687360623,44.13,79147.15,1.0,0.03075,2e-05,4.70478]
[1778687361262,44.13,79147.15,1.0,0.03075,2e-05,4.70478]
[1778687361274,44.13,79147.15,1.0,0.03075,2e-05,4.70478]
[1778687362140,44.13,79110.4,1.0,0.02991,2e-05,4.59586]
[1778687363059,44.13,79110.4,1.0,0.02991,2e-05,4.59586]
[1778687363193,44.13,79110.4,1.0,0.02991,2e-05,4.59586]
[1778687364812,44.13,79112.87,1.0,0.02997,2e-05,4.6044]
[1778687365055,44.13,79112.87,1.0,0.02997,2e-05,4.6044]
[1778687365148,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687365394,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687365726,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687365776,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687365982,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687366159,44.13,79137.13,1.0,0.03053,2e-05,4.67652]
[1778687366271,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687366521,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687366608,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687366817,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687367024,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687367139,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687367242,44.13,79169.53,1.0,0.03129,2e-05,4.77408]
[1778687367311,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687367377,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687367521,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687367614,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687367724,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687368169,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687368268,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687368278,44.13,79198.57,1.0,0.03198,2e-05,4.8634]
[1778687368190,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687368528,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687368824,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687368874,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687368945,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687368985,44.13,79192.02,1.0,0.03182,2e-05,4.84331]
[1778687369179,44.14,79192.02,1.0,0.03183,2e-05,4.84402]
[1778687372469,44.14,79185.48,1.0,0.03167,2e-05,4.82239]
[1778687372482,44.14,79185.48,1.0,0.03167,2e-05,4.82239]
[1778687373206,44.14,79186.63,1.0,0.0317,2e-05,4.82621]
[1778687378240,44.14,79187.27,1.0,0.03172,2e-05,4.82959]
[1778687382315,44.15,79174.66,1.0,0.03143,2e-05,4.79246]
[1778687382494,44.15,79174.66,1.0,0.03143,2e-05,4.79246]
[1778687383276,44.15,79174.95,1.0,0.03144,2e-05,4.79368]
[1778687383887,44.15,79174.95,1.0,0.03144,2e-05,4.79368]
[1778687384282,44.15,79166.38,1.0,0.03124,2e-05,4.76803]
[1778687387660,44.18,79165.19,1.0,0.03131,2e-05,4.7761]
[1778687388313,44.19,79163.77,1.0,0.03131,2e-05,4.77557]
[1778687393348,44.23,79162.82,1.0,0.0314,2e-05,4.78756]
[1778687398383,44.24,79162.76,1.0,0.03144,2e-05,4.79225]
[1778687401077,44.24,79163.13,1.0,0.03145,2e-05,4.79371]
[1778687401134,44.24,79159.22,1.0,0.03136,2e-05,4.78254]
[1778687403060,44.24,79159.22,1.0,0.03136,2e-05,4.78254]
[1778687403081,44.24,79159.22,1.0,0.03136,2e-05,4.78254]
[1778687403092,44.24,79159.22,1.0,0.03136,2e-05,4.78254]
[1778687403152,44.24,79129.4,1.0,0.03067,2e-05,4.69357]
[1778687408456,44.25,79126.32,1.0,0.03062,2e-05,4.68704]
[1778687413491,44.26,79118.34,1.0,0.03046,2e-05,4.66582]
[1778687414871,44.26,79118.34,1.0,0.03046,2e-05,4.66582]
[1778687415252,44.26,79118.34,1.0,0.03046,2e-05,4.66582]
[1778687415307,44.26,79103.18,1.0,0.03012,2e-05,4.62199]
[1778687415933,44.26,79103.18,1.0,0.03012,2e-05,4.62199]
[1778687420544,44.27,79117.13,1.0,0.03046,2e-05,4.66566]
[1778687425578,44.28,79121.09,1.0,0.03057,2e-05,4.68018]
[1778687430610,44.28,79117.89,1.0,0.03052,2e-05,4.67349]
[1778687435645,44.29,79120.7,1.0,0.0306,2e-05,4.68258]
[1778687440680,44.3,79129.92,1.0,0.03083,2e-05,4.71242]
[1778687445716,44.31,79134.35,1.0,0.03095,2e-05,4.72885]
[1778687450750,44.31,79145.17,1.0,0.03123,2e-05,4.76398]
[1778687455785,44.32,79146.13,1.0,0.03126,2e-05,4.76852]
[1778687460826,44.32,79147.53,1.0,0.03131,2e-05,4.77513]
[1778687462881,44.32,79131.86,1.0,0.03094,2e-05,4.7275]
[1778687467883,44.33,79142.59,1.0,0.03122,2e-05,4.76235]
[1778687472956,44.34,79129.53,1.0,0.03093,2e-05,4.72554]
[1778687478959,44.34,79128.08,1.0,0.03092,2e-05,4.72447]
[1778687484012,44.35,79129.71,1.0,0.03098,2e-05,4.73199]
[1778687489045,44.36,79134.49,1.0,0.03111,2e-05,4.74885]
[1778687494091,44.36,79132.67,1.0,0.03107,2e-05,4.74305]
[1778687499129,44.37,79131.49,1.0,0.03106,2e-05,4.74195]
[1778687499835,44.37,79131.49,1.0,0.03106,2e-05,4.74195]
[1778687500669,44.37,79130.98,1.0,0.03105,2e-05,4.74016]
[1778687500811,44.37,79130.98,1.0,0.03105,2e-05,4.74016]
[1778687500906,44.37,79130.98,1.0,0.03105,2e-05,4.74016]
[1778687501132,44.37,79128.28,1.0,0.03099,2e-05,4.73257]
[1778687501676,44.37,79128.28,1.0,0.03099,2e-05,4.73257]
[1778687502232,44.37,79128.28,1.0,0.03099,2e-05,4.73257]
[1778687502271,44.37,79128.28,1.0,0.03099,2e-05,4.73257]
[1778687502331,44.37,79129.21,1.0,0.03102,2e-05,4.73586]
[1778687508181,44.37,79133.51,1.0,0.03111,2e-05,4.74726]
[1778687513218,44.37,79132.56,1.0,0.03107,2e-05,4.74323]
[1778687518256,44.36,79121.66,1.0,0.03081,2e-05,4.70949]
[1778687523288,44.36,79118.24,1.0,0.03073,2e-05,4.69837]
[1778687528322,44.36,79124.03,1.0,0.03085,2e-05,4.71465]
[1778687533358,44.36,79115.41,1.0,0.03064,2e-05,4.68794]
[1778687538394,44.35,79112.49,1.0,0.03057,2e-05,4.67851]
[1778687542422,44.35,79123.94,1.0,0.03083,2e-05,4.712]
[1778687547457,44.35,79120.66,1.0,0.03075,2e-05,4.70128]
[1778687552492,44.35,79119.59,1.0,0.0307,2e-05,4.69449]
[1778687557534,44.35,79112.4,1.0,0.03053,2e-05,4.67238]
[1778687562567,44.34,79114.13,1.0,0.03056,2e-05,4.6769]
[1778687567602,44.34,79113.19,1.0,0.03054,2e-05,4.67344]
[1778687572637,44.34,79111.18,1.0,0.03048,2e-05,4.6668]
[1778687577672,44.34,79110.51,1.0,0.03046,2e-05,4.66419]
[1778687582709,44.34,79104.01,1.0,0.03031,2e-05,4.64441]
[1778687584815,44.34,79104.84,1.0,0.03033,2e-05,4.64678]
[1778687584883,44.34,79107.1,1.0,0.03038,2e-05,4.6533]
[1778687590765,44.34,79100.11,1.0,0.03022,2e-05,4.63218]
[1778687594792,44.33,79099.21,1.0,0.0302,2e-05,4.6293]
[1778687594864,44.33,79095.27,1.0,0.0301,2e-05,4.61762]
[1778687598429,44.33,79087.77,1.0,0.02993,2e-05,4.5955]
[1778687598464,44.33,79087.77,1.0,0.02993,2e-05,4.5955]
[1778687598546,44.33,79083.83,1.0,0.02985,2e-05,4.58395]
[1778687603863,44.33,79079.49,1.0,0.02975,2e-05,4.57126]
[1778687608893,44.34,79075.68,1.0,0.02966,2e-05,4.56043]
[1778687613929,44.34,79081.76,1.0,0.02979,2e-05,4.57557]
[1778687618964,44.34,79077.13,1.0,0.02968,2e-05,4.56229]
[1778687623998,44.34,79077.82,1.0,0.0297,2e-05,4.56459]
[1778687629034,44.34,79081.74,1.0,0.02979,2e-05,4.57629]
[1778687634069,44.34,79078.01,1.0,0.02971,2e-05,4.5656]
[1778687634802,44.34,79078.01,1.0,0.02971,2e-05,4.5656]
[1778687635077,44.34,79077.7,1.0,0.0297,2e-05,4.56474]
[1778687636412,44.34,79077.7,1.0,0.0297,2e-05,4.56474]
[1778687636513,44.34,79081.5,1.0,0.02979,2e-05,4.57591]
[1778687638421,44.34,79081.5,1.0,0.02979,2e-05,4.57593]
[1778687638442,44.34,79081.95,1.0,0.0298,2e-05,4.57727]
[1778687644139,44.34,79083.14,1.0,0.02983,2e-05,4.58085]
[1778687644854,44.34,79083.14,1.0,0.02983,2e-05,4.58085]
[1778687645146,44.34,79082.49,1.0,0.02981,2e-05,4.57894]
[1778687647375,44.34,79082.03,1.0,0.0298,2e-05,4.5776]
[1778687647454,44.34,79082.1,1.0,0.0298,2e-05,4.57782]
[1778687651189,44.34,79095.63,1.0,0.03011,2e-05,4.61752]
[1778687654255,44.34,79095.32,1.0,0.0301,2e-05,4.61648]
[1778687654325,44.34,79083.18,1.0,0.02982,2e-05,4.58016]
[1778687656194,44.34,79083.18,1.0,0.02982,2e-05,4.57961]
[1778687656295,44.33,79071.06,1.0,0.02954,2e-05,4.54365]
[1778687662268,44.33,79073.86,1.0,0.02959,2e-05,4.55049]
[1778687665312,44.33,79079.45,1.0,0.02972,2e-05,4.56692]
[1778687665328,44.33,79080.87,1.0,0.02975,2e-05,4.5711]
[1778687671332,44.33,79087.07,1.0,0.02987,2e-05,4.58644]
[1778687675124,44.33,79090.33,1.0,0.02995,2e-05,4.59595]
[1778687675226,44.33,79090.33,1.0,0.02995,2e-05,4.59595]
[1778687675360,44.33,79092.94,1.0,0.03001,2e-05,4.60359]
[1778687676963,44.33,79095.45,1.0,0.03006,2e-05,4.61093]
[1778687677375,44.33,79099.96,1.0,0.03016,2e-05,4.62417]
[1778687682409,44.32,79099.65,1.0,0.03013,2e-05,4.62012]
[1778687687444,44.31,79101.45,1.0,0.03015,2e-05,4.62233]
[1778687693487,44.3,79102.36,1.0,0.03014,2e-05,4.62139]
[1778687693894,44.3,79102.36,1.0,0.03014,2e-05,4.62139]
[1778687693998,44.3,79102.36,1.0,0.03014,2e-05,4.62139]
[1778687694494,44.3,79101.9,1.0,0.03013,2e-05,4.61943]
[1778687699528,44.29,79096.86,1.0,0.02999,2e-05,4.60168]
[1778687704767,44.29,79098.65,1.0,0.03001,2e-05,4.60427]
[1778687705570,44.29,79097.97,1.0,0.02999,2e-05,4.60176]
[1778687710606,44.28,79088.41,1.0,0.02975,2e-05,4.57122]
[1778687714633,44.27,79078.05,1.0,0.02951,2e-05,4.53913]
[1778687719678,44.27,79076.62,1.0,0.02946,2e-05,4.53287]
[1778687724713,44.26,79074.37,1.0,0.02939,2e-05,4.52429]
[1778687729750,44.26,79080.28,1.0,0.02951,2e-05,4.53934]
[1778687734813,44.25,79075.7,1.0,0.02937,2e-05,4.52114]
[1778687739847,44.25,79072.6,1.0,0.02929,2e-05,4.51006]
[1778687744858,44.24,79069.5,1.0,0.0292,2e-05,4.49948]
[1778687744945,44.24,79068.02,1.0,0.02917,2e-05,4.49482]
[1778687750901,44.24,79068.33,1.0,0.02916,2e-05,4.49357]
[1778687755937,44.23,79069.33,1.0,0.02917,2e-05,4.49466]
[1778687760971,44.23,79067.04,1.0,0.0291,2e-05,4.48622]
[1778687766006,44.22,79067.69,1.0,0.0291,2e-05,4.4864]
[1778687771046,44.22,79066.53,1.0,0.02906,2e-05,4.48103]
[1778687776076,44.21,79062.51,1.0,0.02896,2e-05,4.46781]
[1778687781111,44.21,79057.01,1.0,0.02883,2e-05,4.45052]
[1778687786146,44.2,79055.06,1.0,0.02877,2e-05,4.44352]
[1778687791181,44.21,79055.26,1.0,0.02877,2e-05,4.44198]
[1778687796216,44.21,79053.24,1.0,0.02873,2e-05,4.43726]
[1778687799085,44.21,79049.89,1.0,0.02866,2e-05,4.42809]
[1778687800003,44.21,79044.49,1.0,0.02854,2e-05,4.41285]
[1778687800084,44.21,79044.49,1.0,0.02854,2e-05,4.41285]
[1778687800884,44.21,79037.68,1.0,0.0284,2e-05,4.39366]
[1778687806286,44.22,79047.32,1.0,0.02862,2e-05,4.42274]
[1778687811322,44.22,79047.02,1.0,0.02862,2e-05,4.42306]
[1778687816358,44.22,79043.01,1.0,0.02854,2e-05,4.41275]
[1778687820384,44.22,79032.43,1.0,0.02832,2e-05,4.38358]
[1778687820992,44.22,79032.43,1.0,0.02832,2e-05,4.38358]
[1778687821284,44.22,79032.43,1.0,0.02832,2e-05,4.38358]
[1778687821394,44.22,79028.77,1.0,0.02824,2e-05,4.37316]
[1778687822400,44.23,79017.92,1.0,0.02801,2e-05,4.34266]
[1778687823116,44.23,79017.92,1.0,0.02801,2e-05,4.34266]
[1778687823330,44.23,79017.92,1.0,0.02801,2e-05,4.34266]
[1778687823413,44.23,78995.59,1.0,0.02754,2e-05,4.28051]
[1778687828444,44.23,78987.96,1.0,0.0274,2e-05,4.26157]
[1778687831469,44.24,78974.75,1.0,0.02713,2e-05,4.22633]
[1778687833481,44.24,78986.34,1.0,0.02738,2e-05,4.25964]
[1778687835494,44.24,79001.64,1.0,0.02771,2e-05,4.3034]
[1778687838757,44.25,78998.55,1.0,0.02766,2e-05,4.29557]
[1778687838792,44.25,78985.86,1.0,0.02739,2e-05,4.26049]
[1778687839799,44.25,78985.86,1.0,0.02739,2e-05,4.26049]
[1778687843935,44.25,78975.85,1.0,0.0272,2e-05,4.23522]
[1778687844828,44.25,78975.85,1.0,0.0272,2e-05,4.23522]
[1778687844557,44.26,78974.66,1.0,0.02718,2e-05,4.23247]
[1778687845609,44.26,78955.26,1.0,0.02678,2e-05,4.17942]
[1778687851606,44.27,78953.11,1.0,0.02675,2e-05,4.17481]
[1778687856641,44.28,78955.04,1.0,0.02681,2e-05,4.18325]
[1778687861676,44.29,78949.69,1.0,0.02673,2e-05,4.17174]
[1778687864912,44.29,78950.2,1.0,0.02675,2e-05,4.17507]
[1778687865017,44.29,78950.2,1.0,0.02675,2e-05,4.17507]
[1778687865718,44.29,78943.13,1.0,0.02661,2e-05,4.15567]
[1778687866721,44.3,78926.79,1.0,0.02628,2e-05,4.11246]
[1778687870133,44.34,78925.48,1.0,0.02636,2e-05,4.12305]
[1778687870749,44.36,78917.17,1.0,0.02625,2e-05,4.10744]
[1778687875783,44.38,78938.39,1.0,0.02676,2e-05,4.17532]
[1778687876526,44.38,78938.39,1.0,0.02676,2e-05,4.17532]
[1778687878648,44.39,78949.5,1.0,0.027,2e-05,4.20707]
[1778687878805,44.39,78945.91,1.0,0.02693,2e-05,4.19773]
[1778687880824,44.39,78930.58,1.0,0.02662,2e-05,4.15684]
[1778687884842,44.4,78923.02,1.0,0.02648,2e-05,4.13817]
[1778687884852,44.4,78923.57,1.0,0.0265,2e-05,4.14033]
[1778687886188,44.42,78918.15,1.0,0.02644,2e-05,4.1321]
[1778687886510,44.42,78918.15,1.0,0.02644,2e-05,4.1321]
[1778687887992,44.42,78908.19,1.0,0.02624,2e-05,4.10641]
[1778687888581,44.42,78908.19,1.0,0.02624,2e-05,4.10641]
[1778687888816,44.42,78908.19,1.0,0.02624,2e-05,4.10641]
[1778687888877,44.42,78908.19,1.0,0.02624,2e-05,4.10641]
[1778687888889,44.42,78904.29,1.0,0.02617,2e-05,4.09728]
[1778687889008,44.42,78904.29,1.0,0.02617,2e-05,4.09728]
[1778687893361,44.43,78887.71,1.0,0.02585,2e-05,4.05414]
[1778687893491,44.43,78887.71,1.0,0.02585,2e-05,4.05414]
[1778687893509,44.43,78896.39,1.0,0.02604,2e-05,4.07906]
[1778687896646,44.44,78898.03,1.0,0.02608,2e-05,4.08498]
[1778687896669,44.44,78891.29,1.0,0.02595,2e-05,4.06758]
[1778687897287,44.44,78891.29,1.0,0.02595,2e-05,4.06758]
[1778687897354,44.44,78869.03,1.0,0.02551,2e-05,4.00803]
[1778687899242,44.44,78869.03,1.0,0.02552,2e-05,4.00968]
[1778687899306,44.5,78844.96,1.0,0.02519,2e-05,3.96481]
[1778687900088,44.5,78844.96,1.0,0.02519,2e-05,3.96481]
[1778687900615,44.5,78844.96,1.0,0.02519,2e-05,3.96481]
[1778687900636,44.5,78839.32,1.0,0.02508,2e-05,3.94996]
[1778687900944,44.5,78839.32,1.0,0.02508,2e-05,3.94996]
[1778687901052,44.5,78839.32,1.0,0.02508,2e-05,3.94996]
[1778687901204,44.5,78839.32,1.0,0.02508,2e-05,3.94996]
[1778687901392,44.5,78839.32,1.0,0.02508,2e-05,3.94996]
[1778687901436,44.5,78832.31,1.0,0.02494,2e-05,3.93156]
[1778687902967,44.55,78832.31,1.0,0.02509,2e-05,3.95063]
[1778687903041,44.55,78832.31,1.0,0.02509,2e-05,3.95063]
[1778687903163,44.58,78808.54,1.0,0.0247,2e-05,3.898]
[1778687908036,44.65,78826.64,1.0,0.02523,2e-05,3.96882]
[1778687913074,44.77,78845.55,1.0,0.02591,2e-05,4.05908]
[1778687915054,44.77,78848.14,1.0,0.02596,2e-05,4.06599]
[1778687915091,44.77,78847.06,1.0,0.02594,2e-05,4.06364]
[1778687916973,44.77,78856.96,1.0,0.02614,2e-05,4.09013]
[1778687917101,44.77,78856.96,1.0,0.02615,2e-05,4.09061]
[1778687920123,44.78,78840.57,1.0,0.02582,2e-05,4.04755]
[1778687924191,44.8,78819.12,1.0,0.02547,2e-05,3.99958]
[1778687930197,44.81,78815.42,1.0,0.02541,2e-05,3.99173]
[1778687935233,44.81,78811.3,1.0,0.02533,2e-05,3.98108]
[1778687940268,44.81,78814.6,1.0,0.02539,2e-05,3.98891]
[1778687944466,44.8,78822.14,1.0,0.02552,2e-05,4.00656]
[1778687944626,44.8,78822.14,1.0,0.02552,2e-05,4.00656]
[1778687944727,44.8,78828.74,1.0,0.02565,2e-05,4.02378]
[1778687946314,44.8,78817.32,1.0,0.02542,2e-05,3.99325]
[1778687950692,44.8,78823.31,1.0,0.02553,2e-05,4.00855]
[1778687950769,44.8,78823.31,1.0,0.02553,2e-05,4.00855]
[1778687950798,44.8,78829.06,1.0,0.02565,2e-05,4.02356]
[1778687954369,44.79,78817.65,1.0,0.02542,2e-05,3.99284]
[1778687959404,44.8,78833.96,1.0,0.02575,2e-05,4.03784]
[1778687963771,44.81,78837.85,1.0,0.02585,2e-05,4.05094]
[1778687963869,44.81,78838.9,1.0,0.02587,2e-05,4.05398]
[1778687969487,44.82,78841.47,1.0,0.02595,2e-05,4.06442]
[1778687972508,44.82,78858.17,1.0,0.02629,2e-05,4.10875]
[1778687974523,44.83,78869.82,1.0,0.02654,2e-05,4.14151]
[1778687979558,44.84,78876.03,1.0,0.02669,2e-05,4.16145]
[1778687981830,44.84,78876.23,1.0,0.0267,2e-05,4.16319]
[1778687981900,44.84,78876.23,1.0,0.0267,2e-05,4.16319]
[1778687981965,44.84,78866.44,1.0,0.0265,2e-05,4.13729]
[1778687983832,44.84,78866.44,1.0,0.0265,2e-05,4.13729]
[1778687983907,44.84,78848.6,1.0,0.02615,2e-05,4.08995]
[1778687984550,44.84,78848.6,1.0,0.02615,2e-05,4.08995]
[1778687984619,44.85,78848.52,1.0,0.02615,2e-05,4.09044]
[1778687989627,44.85,78850.05,1.0,0.02619,2e-05,4.09594]
[1778687994662,44.85,78841.85,1.0,0.02604,2e-05,4.07496]
[1778687997686,44.86,78831.2,1.0,0.02583,2e-05,4.04745]
[1778687998085,44.86,78831.2,1.0,0.02583,2e-05,4.04745]
[1778687998222,44.86,78831.2,1.0,0.02583,2e-05,4.04745]
[1778687998690,44.86,78830.03,1.0,0.02581,2e-05,4.04477]
[1778688000187,44.86,78828.91,1.0,0.02579,2e-05,4.04224]
[1778688000295,44.86,78828.91,1.0,0.02579,2e-05,4.04224]
[1778688000704,44.86,78828.31,1.0,0.02578,2e-05,4.04109]
[1778688005750,44.86,78817.78,1.0,0.02557,2e-05,4.01291]
[1778688010779,44.86,78825.38,1.0,0.02573,2e-05,4.03331]
[1778688015815,44.86,78831.78,1.0,0.02585,2e-05,4.04989]
[1778688020855,44.87,78839.0,1.0,0.02603,2e-05,4.07415]
[1778688023286,44.87,78845.88,1.0,0.02617,2e-05,4.09292]
[1778688023343,44.87,78845.88,1.0,0.02617,2e-05,4.09292]
[1778688023876,44.87,78850.06,1.0,0.02626,2e-05,4.10412]
[1778688024591,44.87,78850.06,1.0,0.02626,2e-05,4.10412]
[1778688024898,44.88,78885.57,1.0,0.02698,2e-05,4.20089]
[1778688025892,44.88,78900.33,1.0,0.02729,2e-05,4.2413]
[1778688026257,44.88,78900.33,1.0,0.02729,2e-05,4.2413]
[1778688026896,44.88,78904.58,1.0,0.02738,2e-05,4.25325]
[1778688028767,44.88,78910.88,1.0,0.02751,2e-05,4.2707]
[1778688028850,44.88,78910.88,1.0,0.02751,2e-05,4.2707]
[1778688028944,44.88,78923.46,1.0,0.02778,2e-05,4.3056]
[1778688030118,44.88,78922.97,1.0,0.02777,2e-05,4.30426]
[1778688030242,44.88,78922.97,1.0,0.02777,2e-05,4.30426]
[1778688030956,44.88,78937.48,1.0,0.02807,2e-05,4.34468]
[1778688032213,44.88,78936.61,1.0,0.02804,2e-05,4.33951]
[1778688032952,44.88,78936.11,1.0,0.02803,2e-05,4.33804]
[1778688037987,44.88,78932.07,1.0,0.02794,2e-05,4.32643]
[1778688040770,44.87,78940.47,1.0,0.02812,2e-05,4.34964]
[1778688040816,44.87,78940.47,1.0,0.02812,2e-05,4.34964]
[1778688041022,44.87,78945.52,1.0,0.02822,2e-05,4.36378]
[1778688042027,44.87,78958.04,1.0,0.02849,2e-05,4.39869]
[1778688042669,44.87,78958.04,1.0,0.02849,2e-05,4.39869]
[1778688043034,44.87,78966.63,1.0,0.02867,2e-05,4.42274]
[1778688045049,44.87,78977.66,1.0,0.02891,2e-05,4.45351]
[1778688049077,44.87,78990.99,1.0,0.02919,2e-05,4.49039]
[1778688050085,44.87,79002.59,1.0,0.02945,2e-05,4.52369]
[1778688052097,44.87,79013.96,1.0,0.02969,2e-05,4.5557]
[1778688057134,44.87,79021.41,1.0,0.02986,2e-05,4.57711]
[1778688060159,44.87,79006.92,1.0,0.02953,2e-05,4.53498]
[1778688063338,44.86,78982.36,1.0,0.02899,2e-05,4.46361]
[1778688067298,44.86,78954.13,1.0,0.02836,2e-05,4.38227]
[1778688074087,44.86,78953.68,1.0,0.02834,2e-05,4.3798]
[1778688079299,44.86,78950.37,1.0,0.02828,2e-05,4.37097]
[1778688084335,44.86,78956.04,1.0,0.02841,2e-05,4.38805]
[1778688089370,44.86,78957.85,1.0,0.02845,2e-05,4.39419]
[1778688094406,44.87,78951.15,1.0,0.0283,2e-05,4.3737]
[1778688099440,44.87,78941.43,1.0,0.02811,2e-05,4.34773]
[1778688104475,44.87,78942.85,1.0,0.02815,2e-05,4.35315]
[1778688109520,44.87,78946.75,1.0,0.02822,2e-05,4.36274]
[1778688114554,44.87,78947.71,1.0,0.02823,2e-05,4.36409]
[1778688119589,44.86,78947.38,1.0,0.02821,2e-05,4.36183]
[1778688124624,44.86,78943.46,1.0,0.02812,2e-05,4.3496]
[1778688129662,44.86,78943.88,1.0,0.02812,2e-05,4.34954]
[1778688133687,44.85,78956.44,1.0,0.02838,2e-05,4.38374]
[1778688137795,44.85,78971.41,1.0,0.02869,2e-05,4.42471]
[1778688143760,44.84,78968.68,1.0,0.02861,2e-05,4.41474]
[1778688146080,44.84,78967.05,1.0,0.02857,2e-05,4.4094]
[1778688146103,44.84,78957.34,1.0,0.02836,2e-05,4.38165]
[1778688148012,44.84,78957.34,1.0,0.02836,2e-05,4.38165]
[1778688148109,44.84,78915.87,1.0,0.02748,2e-05,4.26554]
[1778688153849,44.84,78914.28,1.0,0.02742,2e-05,4.2578]
[1778688156096,44.84,78918.9,1.0,0.02752,2e-05,4.27043]
[1778688156215,44.84,78918.9,1.0,0.02752,2e-05,4.27043]
[1778688156108,44.84,78929.15,1.0,0.02773,2e-05,4.29868]
[1778688156863,44.84,78929.15,1.0,0.02773,2e-05,4.29868]
[1778688158200,44.84,78929.15,1.0,0.02773,2e-05,4.29868]
[1778688158233,44.83,78906.43,1.0,0.02726,2e-05,4.23563]
[1778688159578,44.83,78906.43,1.0,0.02726,2e-05,4.23555]
[1778688159882,44.83,78906.62,1.0,0.02726,2e-05,4.236]
[1778688164917,44.83,78904.87,1.0,0.02722,2e-05,4.23082]
[1778688167944,44.83,78888.28,1.0,0.02688,2e-05,4.18533]
[1778688169958,44.83,78877.68,1.0,0.02666,2e-05,4.15662]
[1778688174997,44.83,78889.99,1.0,0.02691,2e-05,4.19026]
[1778688177011,44.83,78900.61,1.0,0.02713,2e-05,4.21922]
[1778688181038,44.83,78912.78,1.0,0.02738,2e-05,4.25241]
[1778688186073,44.83,78906.54,1.0,0.02725,2e-05,4.23485]
[1778688190320,44.83,78907.88,1.0,0.02728,2e-05,4.23827]
[1778688190468,44.83,78907.88,1.0,0.02728,2e-05,4.23827]
[1778688191159,44.83,78907.88,1.0,0.02728,2e-05,4.23827]
[1778688191195,44.83,78890.48,1.0,0.02692,2e-05,4.1906]
[1778688193101,44.83,78890.48,1.0,0.02692,2e-05,4.19061]
[1778688193202,44.83,78889.38,1.0,0.02689,2e-05,4.18764]
[1778688193341,44.83,78889.38,1.0,0.02689,2e-05,4.18764]
[1778688194129,44.83,78889.38,1.0,0.02689,2e-05,4.18765]
[1778688198231,44.83,78908.3,1.0,0.02729,2e-05,4.23943]
[1778688204199,44.83,78917.04,1.0,0.02746,2e-05,4.26304]
[1778688208228,44.83,78928.66,1.0,0.0277,2e-05,4.29466]
[1778688209233,44.83,78928.66,1.0,0.0277,2e-05,4.29466]
[1778688209286,44.83,78944.88,1.0,0.02805,2e-05,4.33965]
[1778688211207,44.83,78944.88,1.0,0.02804,2e-05,4.33942]
[1778688211233,44.83,78944.88,1.0,0.02804,2e-05,4.33942]
[1778688211251,44.83,78970.23,1.0,0.02857,2e-05,4.4077]
[1778688215280,44.82,78951.12,1.0,0.02815,2e-05,4.35262]
[1778688220312,44.82,78955.42,1.0,0.02823,2e-05,4.36341]
[1778688225350,44.81,78951.56,1.0,0.02814,2e-05,4.35116]
[1778688230385,44.81,78952.57,1.0,0.02815,2e-05,4.35267]
[1778688235420,44.81,78956.84,1.0,0.02823,2e-05,4.36325]
[1778688240456,44.8,78954.04,1.0,0.02816,2e-05,4.35409]
[1778688243697,44.8,78943.56,1.0,0.02793,2e-05,4.32401]
[1778688248512,44.8,78957.25,1.0,0.02821,2e-05,4.36143]
[1778688251535,44.8,78968.07,1.0,0.02844,2e-05,4.39113]
[1778688253550,44.8,78978.64,1.0,0.02866,2e-05,4.42044]
[1778688258663,44.79,78971.75,1.0,0.0285,2e-05,4.39928]
[1778688264627,44.79,78962.2,1.0,0.02828,2e-05,4.37046]
[1778688269663,44.78,78956.58,1.0,0.02815,2e-05,4.35335]
[1778688271680,44.78,78948.85,1.0,0.02797,2e-05,4.32855]
[1778688276723,44.78,78939.7,1.0,0.02777,2e-05,4.30219]
[1778688281747,44.78,78929.86,1.0,0.02755,2e-05,4.27434]
[1778688286782,44.78,78929.55,1.0,0.02754,2e-05,4.27307]
[1778688291817,44.77,78924.62,1.0,0.02744,2e-05,4.25911]
[1778688293345,44.77,78902.63,1.0,0.02698,2e-05,4.19858]
[1778688298958,44.78,78902.88,1.0,0.02699,2e-05,4.19946]
[1778688304814,44.78,78899.41,1.0,0.02692,2e-05,4.19023]
[1778688309945,44.78,78894.5,1.0,0.02682,2e-05,4.17747]
[1778688315027,44.78,78895.93,1.0,0.02685,2e-05,4.18181]
[1778688321012,44.78,78893.08,1.0,0.0268,2e-05,4.17471]
[1778688321074,44.78,78893.08,1.0,0.0268,2e-05,4.17471]
[1778688321076,44.78,78893.08,1.0,0.0268,2e-05,4.17471]
[1778688321179,44.78,78902.02,1.0,0.02699,2e-05,4.1992]
[1778688323013,44.78,78902.01,1.0,0.02699,2e-05,4.19925]
[1778688323278,44.78,78907.02,1.0,0.02709,2e-05,4.21303]
[1778688328383,44.78,78907.08,1.0,0.02709,2e-05,4.21342]
[1778688331098,44.78,78895.56,1.0,0.02684,2e-05,4.17968]
[1778688336133,44.78,78899.24,1.0,0.02692,2e-05,4.19023]
[1778688340161,44.79,78887.35,1.0,0.02668,2e-05,4.15831]
[1778688343183,44.79,78898.77,1.0,0.02692,2e-05,4.18976]
[1778688348218,44.79,78903.43,1.0,0.02702,2e-05,4.20284]
[1778688351307,44.79,78909.88,1.0,0.02715,2e-05,4.22061]
[1778688351444,44.79,78909.88,1.0,0.02715,2e-05,4.22061]
[1778688351464,44.79,78909.88,1.0,0.02715,2e-05,4.22061]
[1778688351361,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688351562,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688351650,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688351658,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688351778,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688352265,44.79,78908.93,1.0,0.02713,2e-05,4.21803]
[1778688354417,44.79,78899.89,1.0,0.02695,2e-05,4.19341]
[1778688355278,44.79,78888.07,1.0,0.02671,2e-05,4.16145]
[1778688355979,44.79,78888.07,1.0,0.02671,2e-05,4.16145]
[1778688356287,44.79,78887.37,1.0,0.02669,2e-05,4.15969]
[1778688361320,44.79,78880.97,1.0,0.02657,2e-05,4.14308]
[1778688366355,44.79,78883.07,1.0,0.02662,2e-05,4.14958]
[1778688369460,44.79,78896.22,1.0,0.02689,2e-05,4.18569]
[1778688375419,44.8,78885.43,1.0,0.02667,2e-05,4.15694]
[1778688380454,44.8,78881.73,1.0,0.02662,2e-05,4.1498]
[1778688385489,44.81,78882.68,1.0,0.02666,2e-05,4.15581]
[1778688387463,44.82,78881.42,1.0,0.02664,2e-05,4.15309]
[1778688387497,44.82,78881.42,1.0,0.02664,2e-05,4.15309]
[1778688387505,44.82,78881.52,1.0,0.02665,2e-05,4.15365]
[1778688388510,44.82,78868.32,1.0,0.02638,2e-05,4.11833]
[1778688389787,44.82,78859.83,1.0,0.02621,2e-05,4.09589]
[1778688389824,44.82,78853.81,1.0,0.02609,2e-05,4.07976]
[1778688390760,44.82,78853.81,1.0,0.02609,2e-05,4.07976]
[1778688391066,44.82,78850.99,1.0,0.02602,2e-05,4.07005]
[1778688395562,44.83,78835.07,1.0,0.02572,2e-05,4.02983]
[1778688400596,44.83,78828.98,1.0,0.02562,2e-05,4.01626]
[1778688404232,44.84,78848.02,1.0,0.02602,2e-05,4.06881]
[1778688409665,44.85,78846.88,1.0,0.02602,2e-05,4.06973]
[1778688412933,44.86,78861.31,1.0,0.02633,2e-05,4.11074]
[1778688415708,44.86,78871.94,1.0,0.02656,2e-05,4.14153]
[1778688420744,44.87,78869.09,1.0,0.02653,2e-05,4.13715]
[1778688421755,44.88,78856.14,1.0,0.02627,2e-05,4.10295]
[1778688426787,44.89,78853.13,1.0,0.02624,2e-05,4.09858]
[1778688431823,44.9,78842.97,1.0,0.02607,2e-05,4.07508]
[1778688435110,44.9,78826.24,1.0,0.02575,2e-05,4.03287]
[1778688437088,44.91,78815.79,1.0,0.02555,2e-05,4.00636]
[1778688442899,44.91,78813.2,1.0,0.02552,2e-05,4.00178]
[1778688447935,44.92,78830.49,1.0,0.02587,2e-05,4.04941]
[1778688450676,44.92,78832.64,1.0,0.02592,2e-05,4.05575]
[1778688450807,44.92,78832.64,1.0,0.02592,2e-05,4.05575]
[1778688450933,44.92,78832.64,1.0,0.02592,2e-05,4.05575]
[1778688450962,44.92,78832.33,1.0,0.02592,2e-05,4.05523]
[1778688452672,44.92,78843.12,1.0,0.02612,2e-05,4.08172]
[1778688452971,44.92,78854.56,1.0,0.02636,2e-05,4.1131]
[1778688458005,44.93,78854.01,1.0,0.02637,2e-05,4.11502]
[1778688463045,44.94,78847.12,1.0,0.02626,2e-05,4.09982]
[1778688465132,44.95,78834.34,1.0,0.02601,2e-05,4.0671]
[1778688469088,44.96,78846.31,1.0,0.02627,2e-05,4.10201]
[1778688474123,44.97,78847.67,1.0,0.02633,2e-05,4.10908]
[1778688476137,44.97,78836.53,1.0,0.02611,2e-05,4.07973]
[1778688478152,44.97,78824.42,1.0,0.02587,2e-05,4.04803]
[1778688483189,44.97,78831.13,1.0,0.02602,2e-05,4.06753]
[1778688486219,44.98,78844.55,1.0,0.02629,2e-05,4.10431]
[1778688491250,44.99,78838.04,1.0,0.02619,2e-05,4.09103]
[1778688496286,45.0,78835.35,1.0,0.02616,2e-05,4.08682]
[1778688501323,45.0,78834.67,1.0,0.02616,2e-05,4.08621]
[1778688506358,45.0,78832.91,1.0,0.02613,2e-05,4.08274]
[1778688509379,45.01,78816.7,1.0,0.02582,2e-05,4.04047]
[1778688514414,45.01,78815.75,1.0,0.0258,2e-05,4.03747]
[1778688519449,45.02,78807.76,1.0,0.02567,2e-05,4.02033]
[1778688524484,45.03,78810.84,1.0,0.02576,2e-05,4.0325]
[1778688529520,45.05,78807.04,1.0,0.02572,2e-05,4.02653]
[1778688533547,45.06,78795.38,1.0,0.02551,2e-05,3.99919]
[1778688535561,45.06,78806.13,1.0,0.02574,2e-05,4.02916]
[1778688540597,45.07,78805.95,1.0,0.02576,2e-05,4.03273]
[1778688543617,45.08,78793.88,1.0,0.02555,2e-05,4.00353]
[1778688548653,45.09,78795.89,1.0,0.02561,2e-05,4.01149]
[1778688553688,45.09,78796.77,1.0,0.02564,2e-05,4.01591]
[1778688555487,45.09,78791.92,1.0,0.02555,2e-05,4.00361]
[1778688555703,45.09,78784.66,1.0,0.02541,2e-05,3.98459]
[1778688556709,45.1,78770.78,1.0,0.02514,2e-05,3.94941]
[1778688557283,45.1,78770.78,1.0,0.02514,2e-05,3.94941]
[1778688557368,45.1,78770.78,1.0,0.02514,2e-05,3.94941]
[1778688557716,45.1,78768.1,1.0,0.0251,2e-05,3.94301]
[1778688561745,45.11,78782.97,1.0,0.0254,2e-05,3.98378]
[1778688566782,45.11,78780.74,1.0,0.02538,2e-05,3.98073]
[1778688570884,45.12,78768.51,1.0,0.02517,2e-05,3.95251]
[1778688575433,45.13,78777.25,1.0,0.02534,2e-05,3.97556]
[1778688575473,45.13,78783.09,1.0,0.02547,2e-05,3.99173]
[1778688577440,45.14,78783.09,1.0,0.02547,2e-05,3.99261]
[1778688577446,45.14,78799.82,1.0,0.02581,2e-05,4.03746]
[1778688579873,45.15,78811.99,1.0,0.02607,2e-05,4.07211]
[1778688581205,45.15,78811.99,1.0,0.02607,2e-05,4.07211]
[1778688581340,45.15,78811.99,1.0,0.02607,2e-05,4.07211]
[1778688581384,45.15,78810.3,1.0,0.02604,2e-05,4.06837]
[1778688586367,45.16,78801.07,1.0,0.02588,2e-05,4.04698]
[1778688586479,45.16,78803.21,1.0,0.02593,2e-05,4.05421]
[1778688587229,45.16,78791.55,1.0,0.0257,2e-05,4.02344]
[1778688589064,45.17,78775.54,1.0,0.0254,2e-05,3.9831]
[1778688591054,45.17,78775.54,1.0,0.02541,2e-05,3.98397]
[1778688591190,45.17,78775.54,1.0,0.02541,2e-05,3.98397]
[1778688591285,45.17,78773.2,1.0,0.02537,2e-05,3.97876]
[1778688593036,45.17,78773.2,1.0,0.02537,2e-05,3.97919]
[1778688593588,45.18,78766.26,1.0,0.02525,2e-05,3.962]
[1778688599033,45.18,78767.73,1.0,0.02529,2e-05,3.9681]
[1778688604068,45.21,78770.77,1.0,0.02542,2e-05,3.98579]
[1778688609106,45.25,78761.65,1.0,0.02534,2e-05,3.97453]
[1778688614138,45.28,78768.59,1.0,0.02555,2e-05,4.00227]
[1778688618170,45.29,78779.58,1.0,0.0258,2e-05,4.03581]
[1778688621257,45.29,78764.99,1.0,0.02552,2e-05,3.99853]
[1778688627233,45.32,78759.5,1.0,0.02548,2e-05,3.99306]
[1778688632271,45.32,78768.54,1.0,0.02566,2e-05,4.01591]
[1778688637312,45.33,78774.71,1.0,0.02579,2e-05,4.03363]
[1778688642338,45.33,78776.53,1.0,0.02584,2e-05,4.03987]
[1778688644352,45.33,78787.47,1.0,0.02606,2e-05,4.06924]
[1778688649388,45.34,78777.6,1.0,0.02589,2e-05,4.04614]
[1778688654424,45.35,78774.44,1.0,0.02585,2e-05,4.04141]
[1778688659462,45.36,78762.91,1.0,0.02565,2e-05,4.0148]
[1778688664493,45.37,78772.4,1.0,0.02587,2e-05,4.04343]
[1778688669529,45.38,78780.36,1.0,0.02605,2e-05,4.06792]
[1778688674569,45.39,78785.06,1.0,0.02617,2e-05,4.08363]
[1778688679381,45.4,78789.02,1.0,0.02627,2e-05,4.09663]
[1778688679446,45.4,78789.02,1.0,0.02627,2e-05,4.09663]
[1778688679599,45.4,78790.23,1.0,0.0263,2e-05,4.10046]
[1778688681393,45.4,78799.78,1.0,0.02649,2e-05,4.1265]
[1778688681830,45.41,78809.08,1.0,0.02669,2e-05,4.15251]
[1778688686651,45.41,78822.38,1.0,0.02698,2e-05,4.1904]
[1778688688663,45.42,78834.28,1.0,0.02723,2e-05,4.22398]
[1778688691684,45.42,78851.39,1.0,0.02758,2e-05,4.26913]
[1778688694704,45.42,78867.47,1.0,0.02792,2e-05,4.31423]
[1778688699739,45.43,78862.81,1.0,0.02784,2e-05,4.30297]
[1778688704775,45.43,78854.4,1.0,0.02767,2e-05,4.2816]
[1778688709810,45.44,78850.86,1.0,0.02761,2e-05,4.27374]
[1778688714845,45.44,78850.98,1.0,0.02763,2e-05,4.2759]
[1778688716858,45.45,78839.52,1.0,0.0274,2e-05,4.24545]
[1778688721894,45.45,78832.89,1.0,0.02728,2e-05,4.22961]
[1778688726926,45.46,78833.33,1.0,0.02731,2e-05,4.23299]
[1778688731556,45.46,78840.47,1.0,0.02746,2e-05,4.25364]
[1778688731585,45.46,78840.47,1.0,0.02746,2e-05,4.25364]
[1778688731601,45.46,78840.47,1.0,0.02746,2e-05,4.25364]
[1778688731744,45.46,78840.47,1.0,0.02746,2e-05,4.25364]
[1778688731824,45.46,78848.3,1.0,0.02763,2e-05,4.27575]
[1778688733533,45.46,78855.73,1.0,0.02778,2e-05,4.2961]
[1778688733605,45.47,78863.2,1.0,0.02794,2e-05,4.31695]
[1778688739030,45.47,78871.27,1.0,0.02813,2e-05,4.34085]
[1778688740037,45.47,78857.1,1.0,0.02783,2e-05,4.30217]
[1778688745073,45.48,78852.06,1.0,0.02774,2e-05,4.29012]
[1778688749101,45.48,78864.91,1.0,0.02802,2e-05,4.3268]
[1778688752331,45.48,78878.4,1.0,0.02829,2e-05,4.36224]
[1778688758164,45.49,78881.02,1.0,0.02836,2e-05,4.371]
[1778688763199,45.49,78880.9,1.0,0.02837,2e-05,4.3718]
[1778688768240,45.49,78880.27,1.0,0.02836,2e-05,4.37114]
[1778688773275,45.5,78879.86,1.0,0.02836,2e-05,4.37117]
[1778688778310,45.5,78886.8,1.0,0.02852,2e-05,4.39158]
[1778688783347,45.5,78883.76,1.0,0.02846,2e-05,4.38407]
[1778688788380,45.5,78882.51,1.0,0.02844,2e-05,4.38162]
[1778688793415,45.51,78886.43,1.0,0.02853,2e-05,4.39345]
[1778688798453,45.51,78879.69,1.0,0.0284,2e-05,4.37567]
[1778688803487,45.51,78886.1,1.0,0.02854,2e-05,4.39448]
[1778688808522,45.52,78887.52,1.0,0.02858,2e-05,4.39937]
[1778688813557,45.52,78887.1,1.0,0.02856,2e-05,4.39643]
[1778688818592,45.52,78880.33,1.0,0.02843,2e-05,4.37863]
[1778688823627,45.52,78877.71,1.0,0.02838,2e-05,4.3724]
[1778688826648,45.53,78864.39,1.0,0.0281,2e-05,4.3362]
[1778688831684,45.53,78861.94,1.0,0.02806,2e-05,4.33089]
[1778688836720,45.53,78868.13,1.0,0.0282,2e-05,4.34932]
[1778688841753,45.54,78865.39,1.0,0.02815,2e-05,4.34312]
[1778688843425,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688843541,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688843585,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688843632,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688843772,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688844743,45.54,78866.63,1.0,0.02819,2e-05,4.3471]
[1778688844776,45.54,78862.7,1.0,0.0281,2e-05,4.33653]
[1778688845886,45.54,78862.7,1.0,0.0281,2e-05,4.33653]
[1778688845930,45.54,78862.5,1.0,0.02811,2e-05,4.33656]
[1778688849815,45.54,78881.48,1.0,0.02851,2e-05,4.38996]
[1778688851601,45.54,78886.65,1.0,0.02862,2e-05,4.40456]
[1778688851830,45.55,78891.76,1.0,0.02874,2e-05,4.41914]
[1778688856864,45.55,78891.71,1.0,0.02874,2e-05,4.41972]
[1778688860901,45.55,78895.34,1.0,0.02882,2e-05,4.43029]
[1778688861900,45.55,78899.26,1.0,0.02891,2e-05,4.44138]
[1778688866937,45.55,78889.41,1.0,0.0287,2e-05,4.41453]
[1778688869958,45.55,78900.22,1.0,0.02894,2e-05,4.44503]
[1778688877007,45.55,78907.54,1.0,0.02908,2e-05,4.46342]
[1778688882042,45.55,78910.3,1.0,0.02914,2e-05,4.47147]
[1778688888084,45.55,78906.43,1.0,0.02906,2e-05,4.46092]
[1778688893344,45.56,78906.63,1.0,0.02907,2e-05,4.46178]
[1778688899162,45.56,78913.44,1.0,0.02922,2e-05,4.4813]
[1778688905106,45.56,78908.72,1.0,0.02912,2e-05,4.46818]
[1778688910519,45.56,78906.94,1.0,0.02908,2e-05,4.46346]
[1778688920324,45.56,78898.92,1.0,0.02892,2e-05,4.4419]
[1778688925360,45.56,78907.93,1.0,0.02911,2e-05,4.46763]
[1778688930394,45.56,78908.97,1.0,0.02914,2e-05,4.47086]
[1778688935430,45.56,78904.79,1.0,0.02903,2e-05,4.45674]
[1778688940464,45.56,78905.24,1.0,0.02905,2e-05,4.45846]
[1778688943709,45.57,78890.31,1.0,0.02873,2e-05,4.41693]
[1778688949529,45.57,78889.91,1.0,0.02873,2e-05,4.41676]
[1778688955571,45.57,78891.95,1.0,0.02878,2e-05,4.42341]
[1778688960606,45.57,78895.12,1.0,0.02885,2e-05,4.43302]
[1778688965643,45.57,78888.0,1.0,0.0287,2e-05,4.41311]
[1778688970679,45.57,78890.74,1.0,0.02875,2e-05,4.41973]
[1778688975712,45.57,78891.92,1.0,0.02877,2e-05,4.42272]
[1778688979741,45.57,78877.99,1.0,0.02848,2e-05,4.38453]
[1778688983074,45.57,78861.55,1.0,0.02814,2e-05,4.33972]
[1778688988803,45.58,78857.64,1.0,0.02807,2e-05,4.33068]
[1778688994065,45.58,78856.2,1.0,0.02804,2e-05,4.32553]
[1778688999881,45.59,78874.29,1.0,0.02843,2e-05,4.37729]
[1778689004135,45.59,78861.58,1.0,0.02817,2e-05,4.34327]
[1778689009952,45.59,78865.5,1.0,0.02826,2e-05,4.35537]
[1778689014987,45.6,78869.88,1.0,0.02836,2e-05,4.36857]
[1778689017026,45.6,78869.56,1.0,0.02836,2e-05,4.36789]
[1778689017040,45.6,78869.56,1.0,0.02836,2e-05,4.36789]
[1778689017108,45.6,78869.56,1.0,0.02836,2e-05,4.36789]
[1778689017218,45.6,78881.05,1.0,0.02861,2e-05,4.40001]
[1778689019041,45.6,78881.05,1.0,0.02861,2e-05,4.40022]
[1778689019113,45.6,78891.11,1.0,0.02882,2e-05,4.42855]
[1778689025061,45.6,78896.24,1.0,0.02894,2e-05,4.44343]
[1778689030101,45.6,78900.14,1.0,0.02903,2e-05,4.45487]
[1778689035132,45.6,78893.51,1.0,0.02889,2e-05,4.43681]
[1778689040167,45.61,78894.89,1.0,0.02892,2e-05,4.44121]
[1778689045212,45.61,78901.52,1.0,0.02907,2e-05,4.46021]
[1778689050241,45.61,78911.88,1.0,0.02929,2e-05,4.48969]
[1778689053816,45.61,78911.97,1.0,0.02928,2e-05,4.48727]
[1778689053871,45.61,78911.97,1.0,0.02928,2e-05,4.48727]
[1778689054272,45.61,78911.05,1.0,0.02926,2e-05,4.48473]
[1778689056282,45.61,78895.79,1.0,0.02893,2e-05,4.44197]
[1778689056812,45.61,78895.79,1.0,0.02893,2e-05,4.44197]
[1778689057291,45.61,78889.14,1.0,0.02879,2e-05,4.4235]
[1778689062324,45.61,78887.17,1.0,0.02875,2e-05,4.41866]
[1778689067362,45.61,78886.4,1.0,0.02874,2e-05,4.41716]
[1778689069272,45.61,78886.4,1.0,0.02874,2e-05,4.41716]
[1778689069376,45.61,78884.36,1.0,0.02869,2e-05,4.41066]
[1778689074651,45.6,78884.04,1.0,0.02867,2e-05,4.40778]
[1778689080453,45.6,78885.64,1.0,0.02868,2e-05,4.40987]
[1778689085488,45.59,78893.12,1.0,0.02883,2e-05,4.42873]
[1778689090523,45.59,78886.81,1.0,0.02868,2e-05,4.40905]
[1778689095561,45.58,78888.46,1.0,0.0287,2e-05,4.41173]
[1778689101599,45.57,78889.17,1.0,0.0287,2e-05,4.41145]
[1778689106634,45.57,78890.56,1.0,0.02871,2e-05,4.41351]
[1778689108705,45.57,78891.76,1.0,0.02873,2e-05,4.41649]
[1778689108809,45.57,78891.76,1.0,0.02873,2e-05,4.41649]
[1778689108857,45.57,78896.52,1.0,0.02883,2e-05,4.42943]
[1778689109717,45.57,78896.52,1.0,0.02883,2e-05,4.42943]
[1778689109806,45.57,78905.92,1.0,0.02903,2e-05,4.45543]
[1778689113686,45.56,78894.39,1.0,0.02876,2e-05,4.41876]
[1778689118720,45.56,78897.85,1.0,0.02881,2e-05,4.42655]
[1778689123756,45.55,78898.21,1.0,0.02881,2e-05,4.42564]
[1778689128790,45.55,78901.52,1.0,0.02886,2e-05,4.43295]
[1778689133825,45.54,78905.97,1.0,0.02894,2e-05,4.44339]
[1778689139867,45.53,78906.26,1.0,0.02893,2e-05,4.44165]
[1778689145145,45.53,78906.84,1.0,0.02893,2e-05,4.44117]
[1778689150944,45.52,78911.69,1.0,0.02901,2e-05,4.45221]
[1778689155980,45.51,78919.25,1.0,0.02916,2e-05,4.47124]
[1778689162022,45.51,78918.81,1.0,0.02912,2e-05,4.46711]
[1778689167057,45.5,78924.03,1.0,0.02922,2e-05,4.4794]
[1778689172092,45.49,78924.77,1.0,0.0292,2e-05,4.47636]
[1778689177127,45.48,78928.64,1.0,0.02926,2e-05,4.4848]
[1778689182162,45.48,78925.93,1.0,0.02918,2e-05,4.47469]
[1778689187197,45.47,78929.06,1.0,0.02923,2e-05,4.4811]
[1778689192233,45.46,78918.37,1.0,0.02898,2e-05,4.44855]
[1778689197267,45.46,78910.37,1.0,0.02879,2e-05,4.42391]
[1778689202305,45.45,78903.82,1.0,0.02863,2e-05,4.40325]
[1778689207337,45.45,78902.27,1.0,0.02859,2e-05,4.39705]
[1778689212380,45.44,78901.93,1.0,0.02856,2e-05,4.39424]
[1778689218415,45.44,78899.38,1.0,0.02849,2e-05,4.38498]
[1778689223450,45.43,78897.19,1.0,0.02843,2e-05,4.37719]
[1778689228485,45.43,78897.46,1.0,0.02843,2e-05,4.37623]
[1778689233554,45.42,78900.8,1.0,0.02847,2e-05,4.38112]
[1778689238588,45.42,78897.2,1.0,0.02838,2e-05,4.36939]
[1778689243623,45.41,78899.54,1.0,0.02841,2e-05,4.37426]
[1778689248658,45.41,78898.73,1.0,0.02838,2e-05,4.37037]
[1778689253693,45.4,78899.29,1.0,0.02838,2e-05,4.37031]
[1778689258728,45.4,78898.76,1.0,0.02836,2e-05,4.36722]
[1778689265990,45.39,78901.31,1.0,0.0284,2e-05,4.37208]
[1778689271820,45.39,78910.41,1.0,0.02857,2e-05,4.39542]
[1778689274228,45.38,78913.95,1.0,0.02865,2e-05,4.40495]
[1778689274306,45.38,78913.95,1.0,0.02865,2e-05,4.40495]
[1778689274389,45.38,78921.33,1.0,0.0288,2e-05,4.42526]
[1778689276204,45.38,78921.33,1.0,0.0288,2e-05,4.42485]
[1778689276407,45.38,78921.33,1.0,0.0288,2e-05,4.42485]
[1778689276483,45.38,78930.14,1.0,0.02899,2e-05,4.44986]
[1778689278235,45.38,78930.92,1.0,0.02901,2e-05,4.45206]
[1778689278424,45.38,78936.16,1.0,0.02912,2e-05,4.46701]
[1778689281423,45.38,78941.46,1.0,0.02924,2e-05,4.48208]
[1778689281463,45.38,78942.44,1.0,0.02926,2e-05,4.48494]
[1778689286928,45.38,78946.71,1.0,0.02936,2e-05,4.49725]
[1778689291973,45.39,78946.41,1.0,0.02933,2e-05,4.49382]
[1778689297009,45.39,78944.4,1.0,0.02929,2e-05,4.48831]
[1778689302045,45.39,78944.63,1.0,0.0293,2e-05,4.4892]
[1778689307079,45.39,78944.98,1.0,0.02931,2e-05,4.49039]
[1778689312114,45.39,78946.94,1.0,0.02935,2e-05,4.49613]
[1778689317150,45.39,78945.85,1.0,0.02933,2e-05,4.49319]
[1778689322186,45.39,78947.36,1.0,0.02936,2e-05,4.49759]
[1778689327223,45.39,78951.07,1.0,0.02945,2e-05,4.50815]
[1778689327617,45.39,78951.07,1.0,0.02945,2e-05,4.50815]
[1778689327717,45.39,78951.07,1.0,0.02945,2e-05,4.50815]
[1778689328212,45.39,78951.07,1.0,0.02945,2e-05,4.50815]
[1778689328248,45.39,78968.66,1.0,0.02983,2e-05,4.55839]
[1778689329635,45.39,78968.91,1.0,0.02984,2e-05,4.55906]
[1778689330437,45.39,78975.89,1.0,0.02999,2e-05,4.57903]
[1778689332798,45.39,78975.53,1.0,0.02998,2e-05,4.57775]
[1778689333266,45.39,78974.87,1.0,0.02997,2e-05,4.57574]
[1778689338301,45.39,78969.98,1.0,0.02985,2e-05,4.56118]
[1778689343336,45.38,78964.57,1.0,0.02973,2e-05,4.54534]
[1778689348371,45.38,78956.41,1.0,0.02955,2e-05,4.52182]
[1778689351393,45.38,78970.16,1.0,0.02984,2e-05,4.55829]
[1778689356428,45.38,78967.45,1.0,0.02977,2e-05,4.55004]
[1778689361464,45.38,78969.41,1.0,0.02981,2e-05,4.55522]
[1778689366498,45.38,78972.8,1.0,0.02988,2e-05,4.56441]
[1778689371533,45.38,78974.66,1.0,0.02992,2e-05,4.56922]
[1778689376569,45.38,78974.19,1.0,0.02991,2e-05,4.56731]
[1778689382611,45.37,78973.4,1.0,0.02988,2e-05,4.56441]
[1778689387649,45.37,78976.41,1.0,0.02995,2e-05,4.5725]
[1778689389665,45.37,78961.73,1.0,0.02962,2e-05,4.53026]
[1778689394932,45.37,78958.78,1.0,0.02955,2e-05,4.52169]
[1778689400742,45.37,78971.52,1.0,0.02983,2e-05,4.55789]
[1778689405780,45.37,78969.55,1.0,0.02979,2e-05,4.5518]
[1778689408798,45.37,78958.36,1.0,0.02954,2e-05,4.51958]
[1778689413833,45.37,78958.15,1.0,0.02951,2e-05,4.51611]
[1778689418870,45.37,78961.63,1.0,0.02959,2e-05,4.52588]
[1778689423905,45.37,78962.85,1.0,0.02961,2e-05,4.52921]
[1778689428941,45.37,78960.54,1.0,0.02956,2e-05,4.52248]
[1778689433976,45.37,78959.72,1.0,0.02954,2e-05,4.52013]
[1778689439011,45.37,78973.57,1.0,0.02985,2e-05,4.55955]
[1778689442033,45.37,78987.72,1.0,0.03016,2e-05,4.59996]
[1778689447266,45.36,78978.59,1.0,0.02995,2e-05,4.57291]
[1778689451192,45.36,78980.18,1.0,0.02999,2e-05,4.57713]
[1778689451196,45.36,78980.18,1.0,0.02999,2e-05,4.57713]
[1778689451339,45.36,78980.18,1.0,0.02999,2e-05,4.57713]
[1778689451349,45.36,78980.18,1.0,0.02999,2e-05,4.57713]
[1778689451544,45.36,78980.18,1.0,0.02999,2e-05,4.57713]
[1778689451577,45.36,78992.09,1.0,0.03025,2e-05,4.61138]
[1778689453115,45.36,78992.09,1.0,0.03025,2e-05,4.61125]
[1778689453152,45.36,79007.67,1.0,0.0306,2e-05,4.65631]
[1778689453878,45.36,79007.67,1.0,0.0306,2e-05,4.65631]
[1778689454119,45.36,79007.67,1.0,0.0306,2e-05,4.65606]
[1778689456308,45.36,79007.84,1.0,0.0306,2e-05,4.6563]
[1778689456450,45.36,79007.35,1.0,0.03059,2e-05,4.65463]
[1778689462175,45.35,79004.79,1.0,0.03051,2e-05,4.64477]
[1778689464189,45.35,79016.38,1.0,0.03077,2e-05,4.67813]
[1778689469225,45.35,79017.95,1.0,0.03079,2e-05,4.68143]
[1778689470501,45.35,79017.95,1.0,0.03079,2e-05,4.68143]
[1778689470528,45.35,79027.86,1.0,0.03102,2e-05,4.71023]
[1778689472391,45.35,79027.86,1.0,0.031,2e-05,4.70716]
[1778689472465,45.35,79040.52,1.0,0.03129,2e-05,4.74415]
[1778689474807,45.35,79037.65,1.0,0.03122,2e-05,4.73498]
[1778689475272,45.34,79037.79,1.0,0.03122,2e-05,4.73506]
[1778689480307,45.34,79027.79,1.0,0.03097,2e-05,4.70408]
[1778689485342,45.34,79036.55,1.0,0.03116,2e-05,4.72837]
[1778689490385,45.33,79035.91,1.0,0.03114,2e-05,4.72488]
[1778689491100,45.33,79035.91,1.0,0.03114,2e-05,4.72488]
[1778689491386,45.33,79026.86,1.0,0.03093,2e-05,4.69795]
[1778689492397,45.33,79011.63,1.0,0.03058,2e-05,4.65314]
[1778689493078,45.33,79011.63,1.0,0.03058,2e-05,4.65314]
[1778689493338,45.33,79011.63,1.0,0.03058,2e-05,4.65314]
[1778689493438,45.33,78979.34,1.0,0.02985,2e-05,4.55896]
[1778689496263,45.32,78982.92,1.0,0.02992,2e-05,4.56802]
[1778689496450,45.32,78985.75,1.0,0.02997,2e-05,4.57554]
[1778689501455,45.32,78988.51,1.0,0.03002,2e-05,4.58088]
[1778689503472,45.31,79002.73,1.0,0.03033,2e-05,4.6209]
[1778689508506,45.31,79003.83,1.0,0.03034,2e-05,4.62331]
[1778689513540,45.3,79005.09,1.0,0.03035,2e-05,4.62445]
[1778689517783,45.3,78994.22,1.0,0.03009,2e-05,4.59061]
[1778689523614,45.3,78993.24,1.0,0.03006,2e-05,4.58706]
[1778689528648,45.29,78994.03,1.0,0.03008,2e-05,4.58873]
[1778689533686,45.29,78990.53,1.0,0.02997,2e-05,4.5752]
[1778689538717,45.29,78985.62,1.0,0.02986,2e-05,4.56056]
[1778689543752,45.29,78983.85,1.0,0.02982,2e-05,4.55501]
[1778689548788,45.29,78983.3,1.0,0.0298,2e-05,4.55296]
[1778689552821,45.29,78968.88,1.0,0.02948,2e-05,4.51141]
[1778689558064,45.29,78968.82,1.0,0.02948,2e-05,4.51121]
[1778689564275,45.28,78977.77,1.0,0.02966,2e-05,4.53431]
[1778689564845,45.28,78989.63,1.0,0.02992,2e-05,4.56769]
[1778689569943,45.28,78990.5,1.0,0.02993,2e-05,4.56962]
[1778689574978,45.28,78997.4,1.0,0.03008,2e-05,4.58886]
[1778689580016,45.27,79008.83,1.0,0.03033,2e-05,4.6211]
[1778689585050,45.27,79009.21,1.0,0.03033,2e-05,4.62124]
[1778689590086,45.27,79012.59,1.0,0.0304,2e-05,4.63014]
[1778689595120,45.27,79016.35,1.0,0.03046,2e-05,4.63738]
[1778689601164,45.26,79019.12,1.0,0.03051,2e-05,4.64433]
[1778689606197,45.26,79020.53,1.0,0.03054,2e-05,4.64752]
[1778689612239,45.25,79019.36,1.0,0.03049,2e-05,4.64142]
[1778689617274,45.25,79014.44,1.0,0.03037,2e-05,4.62633]
[1778689620533,45.25,78999.54,1.0,0.03004,2e-05,4.58284]
[1778689624326,45.25,78985.59,1.0,0.02972,2e-05,4.5425]
[1778689629337,45.25,78982.6,1.0,0.02966,2e-05,4.53399]
[1778689629365,45.25,78994.04,1.0,0.02991,2e-05,4.56689]
[1778689630487,45.25,79004.88,1.0,0.03015,2e-05,4.59821]
[1778689633387,45.25,78994.28,1.0,0.02992,2e-05,4.56743]
[1778689638634,45.25,78998.92,1.0,0.03002,2e-05,4.58063]
[1778689644465,45.25,79002.38,1.0,0.03009,2e-05,4.58991]
[1778689649502,45.24,79004.24,1.0,0.03011,2e-05,4.59308]
[1778689654819,45.24,79004.34,1.0,0.03009,2e-05,4.58885]
[1778689661587,45.23,79006.87,1.0,0.03011,2e-05,4.59267]
[1778689666621,45.22,79018.94,1.0,0.03038,2e-05,4.62627]
[1778689668847,45.22,79029.62,1.0,0.03061,2e-05,4.6571]
[1778689674678,45.21,79030.64,1.0,0.03061,2e-05,4.65658]
[1778689679712,45.2,79036.8,1.0,0.03072,2e-05,4.67104]
[1778689684747,45.19,79042.94,1.0,0.03083,2e-05,4.68543]
[1778689689790,45.18,79040.16,1.0,0.03073,2e-05,4.6728]
[1778689694819,45.17,79042.59,1.0,0.03076,2e-05,4.67624]
[1778689699854,45.16,79040.62,1.0,0.03069,2e-05,4.66676]
[1778689704889,45.15,79042.55,1.0,0.0307,2e-05,4.66871]
[1778689709924,45.14,79043.72,1.0,0.0307,2e-05,4.66843]
[1778689714960,45.13,79041.6,1.0,0.0306,2e-05,4.65575]
[1778689719995,45.12,79043.78,1.0,0.03062,2e-05,4.65847]
[1778689725033,45.11,79044.22,1.0,0.0306,2e-05,4.65611]
[1778689730069,45.1,79041.06,1.0,0.0305,2e-05,4.64328]
[1778689735104,45.09,79038.68,1.0,0.03042,2e-05,4.63284]
[1778689740139,45.08,79029.45,1.0,0.03019,2e-05,4.60262]
[1778689745175,45.08,79028.7,1.0,0.03016,2e-05,4.5995]
[1778689750209,45.07,79035.96,1.0,0.03031,2e-05,4.61856]
[1778689755244,45.06,79035.99,1.0,0.03029,2e-05,4.61534]
[1778689760278,45.06,79039.79,1.0,0.03035,2e-05,4.62367]
[1778689765314,45.05,79049.13,1.0,0.03054,2e-05,4.64869]
[1778689770071,45.04,79055.17,1.0,0.03066,2e-05,4.66352]
[1778689770127,45.04,79055.17,1.0,0.03066,2e-05,4.66352]
[1778689770353,45.04,79055.17,1.0,0.03065,2e-05,4.66278]
[1778689773768,45.04,79053.99,1.0,0.0306,2e-05,4.65504]
[1778689773943,45.03,79052.81,1.0,0.03056,2e-05,4.65014]
[1778689779634,45.02,79054.33,1.0,0.03056,2e-05,4.65101]
[1778689785456,45.01,79054.18,1.0,0.03053,2e-05,4.64629]
[1778689790492,45.0,79054.49,1.0,0.03051,2e-05,4.64361]
[1778689795531,44.99,79055.07,1.0,0.03049,2e-05,4.64175]
[1778689800563,44.99,79050.81,1.0,0.03038,2e-05,4.62692]
[1778689805597,44.98,79049.04,1.0,0.03033,2e-05,4.62116]
[1778689810637,44.98,79056.65,1.0,0.0305,2e-05,4.64284]
[1778689815671,44.98,79059.49,1.0,0.03056,2e-05,4.65035]
[1778689820706,44.97,79065.21,1.0,0.03067,2e-05,4.66459]
[1778689825744,44.97,79055.94,1.0,0.03045,2e-05,4.63648]
[1778689829990,44.97,79042.51,1.0,0.03014,2e-05,4.59665]
[1778689835814,44.97,79041.32,1.0,0.03009,2e-05,4.59011]
[1778689840849,44.97,79048.32,1.0,0.03025,2e-05,4.6102]
[1778689845885,44.97,79052.75,1.0,0.03035,2e-05,4.62276]
[1778689850919,44.97,79056.33,1.0,0.03042,2e-05,4.63275]
[1778689855954,44.96,79052.55,1.0,0.03033,2e-05,4.62106]
[1778689860995,44.96,79051.69,1.0,0.03031,2e-05,4.61808]
[1778689866029,44.96,79063.34,1.0,0.03057,2e-05,4.6516]
[1778689871061,44.96,79063.68,1.0,0.03057,2e-05,4.65178]
[1778689876113,44.96,79071.85,1.0,0.03075,2e-05,4.67489]
[1778689876593,44.96,79071.85,1.0,0.03075,2e-05,4.67489]
[1778689876609,44.96,79071.85,1.0,0.03075,2e-05,4.67489]
[1778689877120,44.96,79067.66,1.0,0.03065,2e-05,4.66255]
[1778689877826,44.96,79067.66,1.0,0.03065,2e-05,4.66255]
[1778689878123,44.95,79037.17,1.0,0.02995,2e-05,4.57213]
[1778689878368,44.95,79037.17,1.0,0.02995,2e-05,4.57213]
[1778689878855,44.95,79037.17,1.0,0.02995,2e-05,4.57213]
[1778689879131,44.95,79033.51,1.0,0.02987,2e-05,4.56095]
[1778689884171,44.95,79045.34,1.0,0.03013,2e-05,4.59511]
[1778689889204,44.95,79054.22,1.0,0.03033,2e-05,4.6205]
[1778689894237,44.95,79040.89,1.0,0.03,2e-05,4.57834]
[1778689899272,44.95,79044.22,1.0,0.03008,2e-05,4.58769]
[1778689904308,44.95,79045.82,1.0,0.03011,2e-05,4.59194]
[1778689909343,44.95,79036.22,1.0,0.02989,2e-05,4.56381]
[1778689914378,44.94,79046.62,1.0,0.03012,2e-05,4.59383]
[1778689919414,44.94,79053.25,1.0,0.03027,2e-05,4.61267]
[1778689923443,44.94,79068.29,1.0,0.03061,2e-05,4.65625]
[1778689924562,44.94,79068.29,1.0,0.03061,2e-05,4.65625]
[1778689924635,44.94,79076.13,1.0,0.03079,2e-05,4.67894]
[1778689930726,44.94,79075.18,1.0,0.03075,2e-05,4.67483]
[1778689936532,44.93,79070.33,1.0,0.03063,2e-05,4.65956]
[1778689942574,44.93,79070.54,1.0,0.03063,2e-05,4.6589]
[1778689947608,44.93,79073.75,1.0,0.0307,2e-05,4.66762]
[1778689951636,44.93,79064.4,1.0,0.03046,2e-05,4.63665]
[1778689955665,44.93,79077.05,1.0,0.03074,2e-05,4.67324]
[1778689959699,44.92,79087.74,1.0,0.03098,2e-05,4.7039]
[1778689964728,44.92,79091.74,1.0,0.03107,2e-05,4.71457]
[1778689969762,44.92,79095.41,1.0,0.03114,2e-05,4.72427]
[1778689974811,44.91,79097.65,1.0,0.03119,2e-05,4.72978]
[1778689978839,44.92,79109.66,1.0,0.03147,2e-05,4.76642]
[1778689983867,44.92,79104.8,1.0,0.03136,2e-05,4.7522]
[1778689988095,44.92,79106.2,1.0,0.0314,2e-05,4.75767]
[1778689988137,44.92,79106.2,1.0,0.0314,2e-05,4.75767]
[1778689988195,44.92,79108.05,1.0,0.03145,2e-05,4.76363]
[1778689988517,44.92,79108.05,1.0,0.03145,2e-05,4.76363]
[1778689988905,44.92,79107.93,1.0,0.03145,2e-05,4.7641]
[1778689990129,44.92,79107.93,1.0,0.03145,2e-05,4.7641]
[1778689990230,44.92,79122.57,1.0,0.0318,2e-05,4.80801]
[1778689994944,44.93,79133.01,1.0,0.03206,2e-05,4.84111]
[1778689999979,44.93,79133.21,1.0,0.03207,2e-05,4.8431]
[1778690001218,44.93,79120.88,1.0,0.03178,2e-05,4.80619]
[1778690007029,44.94,79120.56,1.0,0.03179,2e-05,4.80745]
[1778690012065,44.94,79120.82,1.0,0.0318,2e-05,4.80691]
[1778690017100,44.95,79127.44,1.0,0.03196,2e-05,4.82822]
[1778690022135,44.95,79123.69,1.0,0.03188,2e-05,4.81798]
[1778690027170,44.95,79126.91,1.0,0.03197,2e-05,4.82932]
[1778690032205,44.96,79126.76,1.0,0.03198,2e-05,4.82992]
[1778690037241,44.96,79125.66,1.0,0.03196,2e-05,4.82812]
[1778690042275,44.96,79122.87,1.0,0.03191,2e-05,4.82113]
[1778690047310,44.97,79120.1,1.0,0.03185,2e-05,4.81386]
[1778690052347,44.97,79112.89,1.0,0.0317,2e-05,4.79404]
[1778690057383,44.97,79106.47,1.0,0.03156,2e-05,4.77604]
[1778690062418,44.98,79107.98,1.0,0.0316,2e-05,4.78221]
[1778690067453,44.98,79108.08,1.0,0.03162,2e-05,4.78417]
[1778690070474,44.99,79120.24,1.0,0.03192,2e-05,4.82191]
[1778690075510,44.99,79121.93,1.0,0.03195,2e-05,4.82529]
[1778690080545,44.99,79126.5,1.0,0.03207,2e-05,4.84057]
[1778690085588,45.0,79129.23,1.0,0.03214,2e-05,4.84967]
[1778690090623,45.0,79129.8,1.0,0.03216,2e-05,4.85261]
[1778690095659,45.0,79129.24,1.0,0.03216,2e-05,4.85173]
[1778690101923,45.01,79127.89,1.0,0.03213,2e-05,4.84904]
[1778690107743,45.01,79127.6,1.0,0.03214,2e-05,4.84934]
[1778690112779,45.01,79126.05,1.0,0.03211,2e-05,4.84563]
[1778690117817,45.01,79127.14,1.0,0.03214,2e-05,4.84936]
[1778690122853,45.01,79123.79,1.0,0.03206,2e-05,4.83965]
[1778690127885,45.02,79129.16,1.0,0.03219,2e-05,4.85661]
[1778690132921,45.02,79129.67,1.0,0.0322,2e-05,4.85615]
[1778690137955,45.02,79129.69,1.0,0.03219,2e-05,4.85567]
[1778690142990,45.02,79128.78,1.0,0.03218,2e-05,4.85379]
[1778690148026,45.02,79132.28,1.0,0.03227,2e-05,4.86517]
[1778690153060,45.02,79129.99,1.0,0.03222,2e-05,4.85906]
[1778690158095,45.02,79125.59,1.0,0.03212,2e-05,4.84632]
[1778690163139,45.03,79125.92,1.0,0.03213,2e-05,4.8482]
[1778690168169,45.03,79120.51,1.0,0.03201,2e-05,4.83269]
[1778690172414,45.03,79109.1,1.0,0.03174,2e-05,4.79844]
[1778690178237,45.02,79109.17,1.0,0.03172,2e-05,4.79591]
[1778690183271,45.02,79108.56,1.0,0.03169,2e-05,4.79182]
[1778690188307,45.01,79102.57,1.0,0.03153,2e-05,4.77184]
[1778690193345,45.0,79102.88,1.0,0.03151,2e-05,4.76791]
[1778690198380,45.0,79111.25,1.0,0.03169,2e-05,4.79132]
[1778690205429,44.99,79112.55,1.0,0.0317,2e-05,4.79217]
[1778690210465,44.99,79111.17,1.0,0.03167,2e-05,4.78866]
[1778690215499,45.0,79105.51,1.0,0.03155,2e-05,4.77306]
[1778690220534,45.0,79104.28,1.0,0.03153,2e-05,4.77087]
[1778690226576,45.01,79104.19,1.0,0.03154,2e-05,4.77265]
[1778690231611,45.01,79103.46,1.0,0.03154,2e-05,4.77191]
[1778690236646,45.01,79110.7,1.0,0.03172,2e-05,4.79488]
[1778690241681,45.02,79108.53,1.0,0.03168,2e-05,4.78932]
[1778690246719,45.02,79106.99,1.0,0.03165,2e-05,4.78625]
[1778690251751,45.02,79104.55,1.0,0.03159,2e-05,4.77717]
[1778690256788,45.03,79104.83,1.0,0.0316,2e-05,4.77962]
[1778690261823,45.03,79102.62,1.0,0.03156,2e-05,4.7741]
[1778690266858,45.03,79103.19,1.0,0.03159,2e-05,4.77714]
[1778690273117,45.04,79099.78,1.0,0.03152,2e-05,4.76915]
[1778690278942,45.04,79101.77,1.0,0.03158,2e-05,4.77673]
[1778690283977,45.05,79100.35,1.0,0.03156,2e-05,4.77356]
[1778690289012,45.05,79101.06,1.0,0.03159,2e-05,4.77725]
[1778690294049,45.05,79102.76,1.0,0.03164,2e-05,4.78332]
[1778690299084,45.06,79101.3,1.0,0.03161,2e-05,4.78018]
[1778690304121,45.06,79100.92,1.0,0.03161,2e-05,4.78052]
[1778690309156,45.06,79095.4,1.0,0.0315,2e-05,4.76534]
[1778690314192,45.07,79105.34,1.0,0.03172,2e-05,4.79317]
[1778690317214,45.07,79123.72,1.0,0.03216,2e-05,4.84908]
[1778690322249,45.07,79120.65,1.0,0.03209,2e-05,4.84063]
[1778690327285,45.07,79120.52,1.0,0.03209,2e-05,4.84102]
[1778690332321,45.08,79122.29,1.0,0.03214,2e-05,4.84732]
[1778690337355,45.08,79117.35,1.0,0.03203,2e-05,4.83325]
[1778690342390,45.08,79116.82,1.0,0.03203,2e-05,4.83241]
[1778690347425,45.08,79118.13,1.0,0.03207,2e-05,4.83748]
[1778690352460,45.09,79118.7,1.0,0.03209,2e-05,4.83989]
[1778690357495,45.09,79119.43,1.0,0.03211,2e-05,4.84299]
[1778690362533,45.09,79125.64,1.0,0.03227,2e-05,4.86275]
[1778690367569,45.09,79132.4,1.0,0.03243,2e-05,4.88374]
[1778690372602,45.09,79132.34,1.0,0.03242,2e-05,4.88132]
[1778690377637,45.09,79132.06,1.0,0.03242,2e-05,4.88107]
[1778690380657,45.1,79127.19,1.0,0.0323,2e-05,4.86667]
[1778690382673,45.1,79124.61,1.0,0.03224,2e-05,4.85914]
[1778690387707,45.1,79124.75,1.0,0.03225,2e-05,4.8603]
[1778690392746,45.1,79125.78,1.0,0.03228,2e-05,4.86413]
[1778690398789,45.1,79126.43,1.0,0.0323,2e-05,4.8669]
[1778690404031,45.1,79126.66,1.0,0.03232,2e-05,4.86825]
[1778690409867,45.11,79126.96,1.0,0.03233,2e-05,4.87004]
[1778690414901,45.11,79127.04,1.0,0.03234,2e-05,4.87073]
[1778690419939,45.11,79130.67,1.0,0.03243,2e-05,4.88231]
[1778690424169,45.11,79141.59,1.0,0.03269,2e-05,4.91571]
[1778690432024,45.11,79142.35,1.0,0.03269,2e-05,4.91522]
[1778690437059,45.11,79138.5,1.0,0.0326,2e-05,4.90357]
[1778690442094,45.11,79136.4,1.0,0.03255,2e-05,4.89734]
[1778690447129,45.11,79133.46,1.0,0.03248,2e-05,4.88858]
[1778690452165,45.11,79133.14,1.0,0.03247,2e-05,4.88779]
[1778690457200,45.11,79131.38,1.0,0.03243,2e-05,4.88261]
[1778690462235,45.11,79131.18,1.0,0.03243,2e-05,4.88217]
[1778690467271,45.11,79129.34,1.0,0.03239,2e-05,4.87677]
[1778690472305,45.11,79131.2,1.0,0.03243,2e-05,4.88253]
[1778690477340,45.11,79137.53,1.0,0.03258,2e-05,4.90174]
[1778690482375,45.11,79138.31,1.0,0.0326,2e-05,4.90413]
[1778690487411,45.11,79128.36,1.0,0.03237,2e-05,4.87409]
[1778690492445,45.11,79125.08,1.0,0.03227,2e-05,4.86154]
[1778690497479,45.12,79122.66,1.0,0.03222,2e-05,4.85464]
[1778690502515,45.12,79126.13,1.0,0.0323,2e-05,4.86545]
[1778690507551,45.12,79127.02,1.0,0.03233,2e-05,4.86839]
[1778690512586,45.12,79126.27,1.0,0.03231,2e-05,4.86636]
[1778690517621,45.12,79125.77,1.0,0.0323,2e-05,4.86509]
[1778690522660,45.12,79126.33,1.0,0.03232,2e-05,4.86697]
[1778690526689,45.12,79137.31,1.0,0.03258,2e-05,4.90034]
[1778690531725,45.12,79130.75,1.0,0.03242,2e-05,4.88045]
[1778690537780,45.12,79131.61,1.0,0.03244,2e-05,4.88325]
[1778690542803,45.12,79130.01,1.0,0.03241,2e-05,4.87861]
[1778690547837,45.12,79136.88,1.0,0.03257,2e-05,4.89951]
[1778690552872,45.12,79143.56,1.0,0.03271,2e-05,4.91691]
[1778690557907,45.12,79146.93,1.0,0.03279,2e-05,4.92704]
[1778690562946,45.12,79149.36,1.0,0.03285,2e-05,4.9343]
[1778690567981,45.12,79156.37,1.0,0.03302,2e-05,4.95555]
[1778690573019,45.12,79154.98,1.0,0.03298,2e-05,4.95102]
[1778690578055,45.12,79153.17,1.0,0.03294,2e-05,4.94522]
[1778690583089,45.12,79151.81,1.0,0.0329,2e-05,4.94082]
[1778690590138,45.12,79153.15,1.0,0.03293,2e-05,4.94461]
[1778690595371,45.12,79158.72,1.0,0.03307,2e-05,4.9614]
[1778690601217,45.11,79159.46,1.0,0.03308,2e-05,4.96338]
[1778690606254,45.11,79158.65,1.0,0.03306,2e-05,4.9605]
[1778690611285,45.11,79152.73,1.0,0.0329,2e-05,4.9392]
[1778690616321,45.11,79151.99,1.0,0.03288,2e-05,4.93683]
[1778690621355,45.11,79153.33,1.0,0.03291,2e-05,4.94089]
[1778690627784,45.11,79152.2,1.0,0.03288,2e-05,4.93745]
[1778690629647,45.11,79138.8,1.0,0.03256,2e-05,4.89664]
[1778690635652,45.11,79131.84,1.0,0.0324,2e-05,4.8761]
[1778690641497,45.11,79129.59,1.0,0.03234,2e-05,4.86839]
[1778690646531,45.1,79122.73,1.0,0.03215,2e-05,4.84466]
[1778690647695,45.1,79110.72,1.0,0.03186,2e-05,4.80795]
[1778690650212,45.1,79108.67,1.0,0.0318,2e-05,4.80024]
[1778690650303,45.1,79108.67,1.0,0.0318,2e-05,4.80024]
[1778690650307,45.1,79108.67,1.0,0.0318,2e-05,4.80024]
[1778690650575,45.1,79108.67,1.0,0.0318,2e-05,4.80024]
[1778690650625,45.1,79109.04,1.0,0.03181,2e-05,4.80135]
[1778690655622,45.09,79109.28,1.0,0.0318,2e-05,4.80007]
[1778690655766,45.09,79100.3,1.0,0.03158,2e-05,4.77223]
[1778690656447,45.09,79100.3,1.0,0.03158,2e-05,4.77223]
[1778690656600,45.09,79100.3,1.0,0.03158,2e-05,4.77223]
[1778690656657,45.09,79116.48,1.0,0.03196,2e-05,4.82071]
[1778690657556,45.09,79116.48,1.0,0.03196,2e-05,4.82071]
[1778690657627,45.09,79127.56,1.0,0.03221,2e-05,4.85313]
[1778690658092,45.09,79127.56,1.0,0.03221,2e-05,4.85313]
[1778690658625,45.09,79127.56,1.0,0.03221,2e-05,4.85313]
[1778690663659,45.08,79127.9,1.0,0.0322,2e-05,4.85128]
[1778690668694,45.07,79129.64,1.0,0.03222,2e-05,4.8537]
[1778690673729,45.06,79129.93,1.0,0.03218,2e-05,4.84887]
[1778690678764,45.06,79128.87,1.0,0.03214,2e-05,4.84287]
[1778690686003,45.05,79127.42,1.0,0.03207,2e-05,4.83461]
[1778690691855,45.04,79129.41,1.0,0.03209,2e-05,4.83728]
[1778690698903,45.03,79126.38,1.0,0.03199,2e-05,4.82435]
[1778690703939,45.02,79125.56,1.0,0.03195,2e-05,4.81926]
[1778690708974,45.01,79125.58,1.0,0.03193,2e-05,4.81674]
[1778690714009,45.01,79116.09,1.0,0.03168,2e-05,4.78581]
[1778690719045,45.0,79123.33,1.0,0.03184,2e-05,4.80523]
[1778690724100,44.99,79119.1,1.0,0.03171,2e-05,4.78976]
[1778690730142,44.99,79118.62,1.0,0.03169,2e-05,4.78615]
[1778690735177,44.98,79117.87,1.0,0.03163,2e-05,4.77895]
[1778690740213,44.98,79118.02,1.0,0.03162,2e-05,4.77694]
[1778690745246,44.97,79119.73,1.0,0.03164,2e-05,4.78043]
[1778690750282,44.97,79119.39,1.0,0.03162,2e-05,4.77736]
[1778690755317,44.96,79112.42,1.0,0.03144,2e-05,4.75453]
[1778690760925,44.96,79121.49,1.0,0.03164,2e-05,4.78022]
[1778690766567,44.95,79133.28,1.0,0.03189,2e-05,4.81196]
[1778690772438,44.94,79130.98,1.0,0.03182,2e-05,4.80284]
[1778690777473,44.94,79128.26,1.0,0.03174,2e-05,4.79247]
[1778690782508,44.93,79124.93,1.0,0.03164,2e-05,4.78045]
[1778690787543,44.92,79122.99,1.0,0.03158,2e-05,4.77268]
[1778690792578,44.92,79127.14,1.0,0.03165,2e-05,4.78039]
[1778690797614,44.92,79125.27,1.0,0.0316,2e-05,4.77429]
[1778690802648,44.92,79125.48,1.0,0.03159,2e-05,4.77378]
[1778690807684,44.91,79124.77,1.0,0.03156,2e-05,4.76984]
[1778690813726,44.91,79125.35,1.0,0.03159,2e-05,4.77294]
[1778690818763,44.92,79138.93,1.0,0.03192,2e-05,4.81544]
[1778690823797,44.92,79135.33,1.0,0.03185,2e-05,4.80584]
[1778690826987,44.92,79147.78,1.0,0.03215,2e-05,4.84423]
[1778690832860,44.93,79157.49,1.0,0.03239,2e-05,4.87478]
[1778690837896,44.93,79156.8,1.0,0.03238,2e-05,4.87335]
[1778690842931,44.93,79162.16,1.0,0.03251,2e-05,4.89027]
[1778690847966,44.93,79167.32,1.0,0.03264,2e-05,4.90639]
[1778690854008,44.93,79170.2,1.0,0.03269,2e-05,4.9126]
[1778690859044,44.93,79172.95,1.0,0.03276,2e-05,4.92128]
[1778690864078,44.93,79184.41,1.0,0.03304,2e-05,4.9567]
[1778690868109,44.93,79197.36,1.0,0.03336,2e-05,4.9966]
[1778690873145,44.93,79200.04,1.0,0.03342,2e-05,5.00458]
[1778690878181,44.93,79195.35,1.0,0.0333,2e-05,4.98979]
[1778690883214,44.93,79200.26,1.0,0.03342,2e-05,5.00481]
[1778690888249,44.93,79202.27,1.0,0.03347,2e-05,5.01078]
[1778690893285,44.93,79209.09,1.0,0.03364,2e-05,5.03169]
[1778690898318,44.93,79204.86,1.0,0.03353,2e-05,5.01825]
[1778690903356,44.92,79210.29,1.0,0.03363,2e-05,5.03129]
[1778690908389,44.91,79209.73,1.0,0.03361,2e-05,5.02781]
[1778690913466,44.91,79209.82,1.0,0.03359,2e-05,5.02483]
[1778690918500,44.91,79211.53,1.0,0.03363,2e-05,5.02982]
[1778690923535,44.91,79211.46,1.0,0.03362,2e-05,5.02923]
[1778690928571,44.91,79211.82,1.0,0.03363,2e-05,5.02994]
[1778690933605,44.91,79207.44,1.0,0.03352,2e-05,5.01591]
[1778690938640,44.91,79206.56,1.0,0.03349,2e-05,5.01291]
[1778690943677,44.91,79207.08,1.0,0.0335,2e-05,5.01426]
[1778690948712,44.91,79208.37,1.0,0.03353,2e-05,5.01799]
[1778690953756,44.91,79217.45,1.0,0.03375,2e-05,5.04586]
[1778690958791,44.91,79208.96,1.0,0.03354,2e-05,5.01897]
[1778690961813,44.9,79197.64,1.0,0.03326,2e-05,4.98371]
[1778690966848,44.91,79191.33,1.0,0.03311,2e-05,4.96432]
[1778690971882,44.91,79184.94,1.0,0.03293,2e-05,4.94199]
[1778690976920,44.91,79194.0,1.0,0.03316,2e-05,4.97012]
[1778690981952,44.91,79190.19,1.0,0.03306,2e-05,4.95847]
[1778690986987,44.91,79197.52,1.0,0.03324,2e-05,4.98115]
[1778690992022,44.91,79192.2,1.0,0.03311,2e-05,4.96469]
[1778690997057,44.91,79187.24,1.0,0.03299,2e-05,4.94943]
[1778690998204,44.91,79187.24,1.0,0.03299,2e-05,4.94943]
[1778690998290,44.91,79187.24,1.0,0.03299,2e-05,4.94943]
[1778690998290,44.91,79187.24,1.0,0.03299,2e-05,4.94943]
[1778690998310,44.91,79187.24,1.0,0.03299,2e-05,4.94943]
[1778690998305,44.91,79194.09,1.0,0.03316,2e-05,4.97055]
[1778690999073,44.91,79194.09,1.0,0.03316,2e-05,4.97055]
[1778690999835,44.91,79194.09,1.0,0.03316,2e-05,4.97055]
[1778691000219,44.91,79194.09,1.0,0.03316,2e-05,4.97055]
[1778691000289,44.91,79190.45,1.0,0.03307,2e-05,4.9593]
[1778691006123,44.91,79186.95,1.0,0.03298,2e-05,4.9484]
[1778691011158,44.91,79178.22,1.0,0.03277,2e-05,4.92159]
[1778691016193,44.91,79177.3,1.0,0.03275,2e-05,4.9189]
[1778691021228,44.91,79176.14,1.0,0.03272,2e-05,4.91547]
[1778691026263,44.91,79174.77,1.0,0.03269,2e-05,4.91139]
[1778691031298,44.91,79173.25,1.0,0.03264,2e-05,4.90398]
[1778691037343,44.91,79174.18,1.0,0.03266,2e-05,4.90706]
[1778691045396,44.91,79181.77,1.0,0.03285,2e-05,4.93067]
[1778691050431,44.91,79177.84,1.0,0.03276,2e-05,4.91898]
[1778691055467,44.91,79174.97,1.0,0.03269,2e-05,4.91063]
[1778691061512,44.91,79177.42,1.0,0.03275,2e-05,4.91869]
[1778691063455,44.91,79177.42,1.0,0.03275,2e-05,4.91869]
[1778691063476,44.91,79177.42,1.0,0.03275,2e-05,4.91869]
[1778691064474,44.91,79176.8,1.0,0.03274,2e-05,4.91687]
[1778691063530,44.91,79179.08,1.0,0.0328,2e-05,4.92401]
[1778691064550,44.91,79193.07,1.0,0.03314,2e-05,4.96706]
[1778691066471,44.91,79193.07,1.0,0.03314,2e-05,4.96706]
[1778691066758,44.91,79195.6,1.0,0.0332,2e-05,4.97485]
[1778691072588,44.91,79189.91,1.0,0.03306,2e-05,4.95719]
[1778691077624,44.91,79184.34,1.0,0.03292,2e-05,4.94006]
[1778691082663,44.91,79180.27,1.0,0.03283,2e-05,4.92781]
[1778691087696,44.91,79174.15,1.0,0.03268,2e-05,4.90942]
[1778691092730,44.92,79169.91,1.0,0.03256,2e-05,4.89414]
[1778691098918,44.92,79165.92,1.0,0.03248,2e-05,4.88281]
[1778691102800,44.92,79153.45,1.0,0.03218,2e-05,4.84558]
[1778691107836,44.92,79149.95,1.0,0.03211,2e-05,4.83602]
[1778691113878,44.93,79147.97,1.0,0.03207,2e-05,4.83128]
[1778691119058,44.93,79141.81,1.0,0.03193,2e-05,4.81407]
[1778691124961,44.93,79142.29,1.0,0.03196,2e-05,4.81684]
[1778691129990,44.94,79139.37,1.0,0.0319,2e-05,4.80916]
[1778691135029,44.94,79137.31,1.0,0.03186,2e-05,4.80406]
[1778691140068,44.94,79138.51,1.0,0.03189,2e-05,4.80873]
[1778691145095,44.94,79137.6,1.0,0.03188,2e-05,4.80703]
[1778691150131,44.95,79137.64,1.0,0.03189,2e-05,4.80816]
[1778691155165,44.95,79138.17,1.0,0.03189,2e-05,4.80792]
[1778691160199,44.95,79138.53,1.0,0.03191,2e-05,4.81002]
[1778691163221,44.95,79126.19,1.0,0.03162,2e-05,4.77362]
[1778691168256,44.96,79118.55,1.0,0.03145,2e-05,4.75223]
[1778691173291,44.96,79120.72,1.0,0.03152,2e-05,4.76018]
[1778691178327,44.97,79121.93,1.0,0.03156,2e-05,4.76525]
[1778691183361,44.97,79123.66,1.0,0.03161,2e-05,4.77186]
[1778691188396,44.97,79123.48,1.0,0.03162,2e-05,4.77272]
[1778691193430,44.98,79124.33,1.0,0.03165,2e-05,4.77668]
[1778691198467,44.98,79127.56,1.0,0.03173,2e-05,4.78773]
[1778691203504,44.99,79126.9,1.0,0.03173,2e-05,4.7871]
[1778691208540,44.99,79131.13,1.0,0.03184,2e-05,4.80107]
[1778691214581,44.99,79135.62,1.0,0.03194,2e-05,4.81306]
[1778691219617,45.0,79118.85,1.0,0.03155,2e-05,4.76393]
[1778691224653,45.0,79111.33,1.0,0.03139,2e-05,4.74312]
[1778691229830,45.0,79098.13,1.0,0.03109,2e-05,4.70433]
[1778691235730,45.0,79092.13,1.0,0.03094,2e-05,4.6863]
[1778691240765,45.0,79090.38,1.0,0.03092,2e-05,4.68257]
[1778691245801,45.0,79089.01,1.0,0.03087,2e-05,4.67721]
[1778691250835,45.0,79086.09,1.0,0.0308,2e-05,4.66731]
[1778691256877,44.99,79087.25,1.0,0.03081,2e-05,4.66925]
[1778691261912,44.99,79089.77,1.0,0.03086,2e-05,4.67545]
[1778691266947,45.0,79088.57,1.0,0.03085,2e-05,4.6741]
[1778691271979,45.0,79088.32,1.0,0.03085,2e-05,4.67444]
[1778691277018,44.99,79080.27,1.0,0.03064,2e-05,4.64656]
[1778691282061,44.99,79079.65,1.0,0.03062,2e-05,4.64377]
[1778691287087,44.99,79081.15,1.0,0.03064,2e-05,4.64718]
[1778691292123,45.0,79082.63,1.0,0.0307,2e-05,4.65434]
[1778691297157,45.0,79080.67,1.0,0.03067,2e-05,4.65091]
[1778691302192,45.01,79079.25,1.0,0.03066,2e-05,4.64907]
[1778691310398,45.02,79077.53,1.0,0.03065,2e-05,4.64775]
[1778691316290,45.03,79070.98,1.0,0.03052,2e-05,4.63143]
[1778691321326,45.03,79068.93,1.0,0.03048,2e-05,4.62618]
[1778691326361,45.02,79072.15,1.0,0.03053,2e-05,4.6325]
[1778691331397,45.02,79081.21,1.0,0.03072,2e-05,4.65633]
[1778691336430,45.03,79079.88,1.0,0.03071,2e-05,4.6546]
[1778691339822,45.03,79079.12,1.0,0.0307,2e-05,4.65367]
[1778691339882,45.03,79079.12,1.0,0.0307,2e-05,4.65367]
[1778691340610,45.03,79090.3,1.0,0.03096,2e-05,4.68703]
[1778691342198,45.03,79090.3,1.0,0.03096,2e-05,4.68741]
[1778691342473,45.03,79092.63,1.0,0.03102,2e-05,4.69467]
[1778691343025,45.03,79092.63,1.0,0.03102,2e-05,4.69467]
[1778691343480,45.04,79093.9,1.0,0.03105,2e-05,4.6988]
[1778691348515,45.04,79095.52,1.0,0.03111,2e-05,4.70545]
[1778691354558,45.05,79097.89,1.0,0.03118,2e-05,4.7147]
[1778691359592,45.05,79103.85,1.0,0.03132,2e-05,4.73241]
[1778691364626,45.05,79104.62,1.0,0.03134,2e-05,4.73534]
[1778691367657,45.05,79123.85,1.0,0.0318,2e-05,4.79371]
[1778691372692,45.05,79125.24,1.0,0.03184,2e-05,4.79837]
[1778691377727,45.05,79122.39,1.0,0.03175,2e-05,4.78754]
[1778691382767,45.05,79123.77,1.0,0.03179,2e-05,4.7928]
[1778691387797,45.05,79118.35,1.0,0.03167,2e-05,4.77775]
[1778691392831,45.06,79115.62,1.0,0.0316,2e-05,4.76799]
[1778691394941,45.06,79095.51,1.0,0.03114,2e-05,4.70881]
[1778691398876,45.06,79106.44,1.0,0.0314,2e-05,4.74264]
[1778691403911,45.06,79117.63,1.0,0.03168,2e-05,4.77744]
[1778691408949,45.07,79116.32,1.0,0.03166,2e-05,4.77482]
[1778691413984,45.07,79118.12,1.0,0.03171,2e-05,4.78155]
[1778691419019,45.08,79120.7,1.0,0.03178,2e-05,4.79063]
[1778691423047,45.08,79110.2,1.0,0.03154,2e-05,4.76035]
[1778691428083,45.08,79113.61,1.0,0.03164,2e-05,4.772]
[1778691433118,45.09,79111.45,1.0,0.0316,2e-05,4.76691]
[1778691438154,45.09,79108.75,1.0,0.03154,2e-05,4.76021]
[1778691444198,45.09,79105.41,1.0,0.03148,2e-05,4.75188]
[1778691449233,45.1,79102.1,1.0,0.03141,2e-05,4.74337]
[1778691454405,45.1,79098.27,1.0,0.03132,2e-05,4.73059]
[1778691460310,45.09,79099.42,1.0,0.03132,2e-05,4.7313]
[1778691465345,45.09,79101.7,1.0,0.03136,2e-05,4.73616]
[1778691470385,45.08,79106.67,1.0,0.03146,2e-05,4.74902]
[1778691475415,45.08,79111.77,1.0,0.03156,2e-05,4.7622]
[1778691480451,45.07,79115.4,1.0,0.03163,2e-05,4.771]
[1778691483473,45.07,79102.48,1.0,0.03132,2e-05,4.73137]
[1778691485487,45.07,79091.31,1.0,0.03106,2e-05,4.69766]
[1778691490523,45.06,79089.82,1.0,0.03101,2e-05,4.69182]
[1778691495558,45.06,79086.21,1.0,0.03092,2e-05,4.67981]
[1778691498582,45.06,79086.62,1.0,0.03092,2e-05,4.68025]
[1778691500596,45.06,79087.12,1.0,0.03093,2e-05,4.6812]
[1778691505631,45.05,79090.79,1.0,0.031,2e-05,4.69017]
[1778691510666,45.04,79090.35,1.0,0.03095,2e-05,4.68481]
[1778691516708,45.03,79091.59,1.0,0.03093,2e-05,4.68086]
[1778691521891,45.02,79093.19,1.0,0.03093,2e-05,4.68163]
[1778691527785,45.0,79088.83,1.0,0.03079,2e-05,4.66416]
[1778691533827,45.0,79090.11,1.0,0.0308,2e-05,4.66479]
[1778691538861,44.99,79089.68,1.0,0.03076,2e-05,4.65977]
[1778691543898,44.98,79080.35,1.0,0.03052,2e-05,4.62869]
[1778691548939,44.97,79087.32,1.0,0.03065,2e-05,4.64564]
[1778691553973,44.96,79087.47,1.0,0.03062,2e-05,4.64245]
[1778691559009,44.95,79084.92,1.0,0.03054,2e-05,4.6314]
[1778691565054,44.94,79086.2,1.0,0.03053,2e-05,4.63093]
[1778691570091,44.93,79085.56,1.0,0.03049,2e-05,4.62554]
[1778691575124,44.92,79084.46,1.0,0.03042,2e-05,4.61608]
[1778691580159,44.92,79091.64,1.0,0.03058,2e-05,4.63739]
[1778691585195,44.92,79092.6,1.0,0.03063,2e-05,4.64281]
[1778691590230,44.93,79087.87,1.0,0.03054,2e-05,4.63145]
[1778691595265,44.94,79090.22,1.0,0.03061,2e-05,4.64093]
[1778691600999,44.94,79092.57,1.0,0.03068,2e-05,4.64984]
[1778691601278,44.95,79093.67,1.0,0.03072,2e-05,4.65404]
[1778691601367,44.95,79110.73,1.0,0.03111,2e-05,4.7045]
[1778691602453,44.95,79124.94,1.0,0.03145,2e-05,4.74729]
[1778691603272,44.95,79124.94,1.0,0.03145,2e-05,4.74729]
[1778691603723,44.95,79126.46,1.0,0.03149,2e-05,4.75223]
[1778691607357,44.95,79139.21,1.0,0.03179,2e-05,4.79033]
[1778691612842,44.95,79141.28,1.0,0.03184,2e-05,4.79756]
[1778691618434,44.96,79142.79,1.0,0.03189,2e-05,4.80394]
[1778691622699,44.96,79142.93,1.0,0.0319,2e-05,4.80513]
[1778691622777,44.96,79142.93,1.0,0.0319,2e-05,4.80513]
[1778691622795,44.96,79145.74,1.0,0.03197,2e-05,4.81386]
[1778691624606,44.96,79145.74,1.0,0.03197,2e-05,4.81412]
[1778691624684,44.96,79145.74,1.0,0.03197,2e-05,4.81412]
[1778691624959,44.96,79163.73,1.0,0.03241,2e-05,4.86884]
[1778691627499,44.96,79174.32,1.0,0.03266,2e-05,4.90154]
[1778691630547,44.96,79186.51,1.0,0.03296,2e-05,4.93912]
[1778691632675,44.96,79213.6,1.0,0.03361,2e-05,5.01987]
[1778691638578,44.96,79214.82,1.0,0.03363,2e-05,5.02298]
[1778691643612,44.96,79205.75,1.0,0.03341,2e-05,4.99434]
[1778691648648,44.96,79210.5,1.0,0.03352,2e-05,5.00861]
[1778691654698,44.96,79207.95,1.0,0.03345,2e-05,4.99999]
[1778691659728,44.95,79215.43,1.0,0.03363,2e-05,5.02246]
[1778691664767,44.95,79207.58,1.0,0.03343,2e-05,4.99744]
[1778691669802,44.95,79206.98,1.0,0.03341,2e-05,4.99511]
[1778691674836,44.95,79206.21,1.0,0.03339,2e-05,4.99229]
[1778691679871,44.95,79200.34,1.0,0.03324,2e-05,4.97379]
[1778691684906,44.95,79204.69,1.0,0.03335,2e-05,4.98702]
[1778691689941,44.95,79204.22,1.0,0.03333,2e-05,4.98511]
[1778691694979,44.95,79193.95,1.0,0.03306,2e-05,4.95032]
[1778691700018,44.95,79186.55,1.0,0.03288,2e-05,4.9278]
[1778691705047,44.95,79193.11,1.0,0.03304,2e-05,4.94807]
[1778691710080,44.95,79197.25,1.0,0.03314,2e-05,4.9608]
[1778691715117,44.95,79195.25,1.0,0.03309,2e-05,4.95469]
[1778691720154,44.95,79195.54,1.0,0.0331,2e-05,4.95561]
[1778691725188,44.95,79190.32,1.0,0.03297,2e-05,4.93967]
[1778691727202,44.95,79176.73,1.0,0.03265,2e-05,4.89825]
[1778691732239,44.95,79173.35,1.0,0.03257,2e-05,4.88858]
[1778691735385,44.95,79155.26,1.0,0.03214,2e-05,4.83399]
[1778691741302,44.95,79157.7,1.0,0.03221,2e-05,4.84261]
[1778691746337,44.96,79163.67,1.0,0.03236,2e-05,4.86168]
[1778691751372,44.96,79170.35,1.0,0.03251,2e-05,4.87984]
[1778691756407,44.96,79168.36,1.0,0.03246,2e-05,4.87448]
[1778691761444,44.96,79171.49,1.0,0.03255,2e-05,4.88473]
[1778691766478,44.96,79178.47,1.0,0.03272,2e-05,4.90658]
[1778691773669,44.97,79179.87,1.0,0.03276,2e-05,4.91148]
[1778691779569,44.97,79183.15,1.0,0.03284,2e-05,4.922]
[1778691784605,44.97,79190.54,1.0,0.03302,2e-05,4.94489]
[1778691789638,44.97,79191.27,1.0,0.03304,2e-05,4.94728]
[1778691794681,44.97,79190.73,1.0,0.03303,2e-05,4.94576]
[1778691799708,44.97,79185.4,1.0,0.0329,2e-05,4.92958]
[1778691804745,44.97,79181.1,1.0,0.0328,2e-05,4.9168]
[1778691809781,44.97,79189.92,1.0,0.03302,2e-05,4.94419]
[1778691814813,44.97,79201.79,1.0,0.03329,2e-05,4.97779]
[1778691821864,44.97,79204.43,1.0,0.03335,2e-05,4.98571]
[1778691826897,44.97,79207.46,1.0,0.03342,2e-05,4.99483]
[1778691831932,44.97,79207.91,1.0,0.03343,2e-05,4.99592]
[1778691836967,44.97,79208.25,1.0,0.03344,2e-05,4.99666]
[1778691842023,44.97,79209.53,1.0,0.03347,2e-05,5.00036]
[1778691847038,44.97,79200.27,1.0,0.03324,2e-05,4.97155]
[1778691852073,44.97,79201.12,1.0,0.03326,2e-05,4.97408]
[1778691857109,44.97,79204.07,1.0,0.03333,2e-05,4.98301]
[1778691862143,44.97,79202.63,1.0,0.03329,2e-05,4.97841]
[1778691867177,44.96,79203.11,1.0,0.0333,2e-05,4.97968]
[1778691872213,44.96,79202.83,1.0,0.03328,2e-05,4.97568]
[1778691878254,44.96,79210.96,1.0,0.03347,2e-05,5.00029]
[1778691883291,44.96,79211.01,1.0,0.03347,2e-05,4.99996]
[1778691889332,44.96,79211.83,1.0,0.03349,2e-05,5.00192]
[1778691894367,44.96,79210.71,1.0,0.03345,2e-05,4.99798]
[1778691899402,44.96,79210.54,1.0,0.03345,2e-05,4.99706]
[1778691904592,44.96,79210.21,1.0,0.03343,2e-05,4.9956]
[1778691910479,44.96,79208.29,1.0,0.03338,2e-05,4.98915]
[1778691915515,44.95,79208.38,1.0,0.03338,2e-05,4.989]
[1778691918535,44.95,79196.55,1.0,0.03309,2e-05,4.95234]
[1778691923573,44.95,79198.4,1.0,0.03313,2e-05,4.95796]
[1778691927248,44.95,79185.63,1.0,0.03282,2e-05,4.91844]
[1778691933640,44.95,79185.4,1.0,0.0328,2e-05,4.91511]
[1778691938675,44.95,79188.68,1.0,0.03288,2e-05,4.92538]
[1778691943712,44.95,79190.65,1.0,0.03293,2e-05,4.93168]
[1778691948747,44.96,79192.27,1.0,0.03297,2e-05,4.93689]
[1778691954946,44.95,79192.53,1.0,0.03296,2e-05,4.93589]
[1778691960832,44.94,79198.91,1.0,0.03309,2e-05,4.95235]
[1778691965868,44.94,79199.74,1.0,0.03312,2e-05,4.9551]
[1778691970903,44.94,79200.38,1.0,0.03313,2e-05,4.95651]
[1778691975940,44.94,79200.67,1.0,0.03314,2e-05,4.95753]
[1778691980975,44.94,79209.17,1.0,0.03335,2e-05,4.98386]
[1778691986010,44.94,79207.64,1.0,0.03331,2e-05,4.9791]
[1778691992056,44.94,79206.75,1.0,0.03327,2e-05,4.97338]
[1778691997090,44.94,79206.62,1.0,0.03326,2e-05,4.97298]
[1778692002125,44.94,79205.54,1.0,0.03324,2e-05,4.96965]
[1778692007160,44.94,79204.47,1.0,0.03321,2e-05,4.9664]
[1778692012194,44.94,79204.99,1.0,0.03322,2e-05,4.96808]
[1778692017230,44.94,79204.05,1.0,0.0332,2e-05,4.96533]
[1778692022265,44.94,79204.27,1.0,0.03321,2e-05,4.96611]
[1778692025441,44.94,79181.66,1.0,0.03266,2e-05,4.89685]
[1778692031352,44.94,79180.96,1.0,0.03265,2e-05,4.89535]
[1778692036390,44.95,79181.52,1.0,0.03267,2e-05,4.89771]
[1778692041422,44.95,79176.12,1.0,0.03254,2e-05,4.88184]
[1778692046457,44.95,79178.69,1.0,0.03261,2e-05,4.8903]
[1778692051492,44.95,79174.83,1.0,0.0325,2e-05,4.87556]
[1778692056528,44.94,79175.76,1.0,0.0325,2e-05,4.87558]
[1778692061563,44.94,79177.43,1.0,0.03254,2e-05,4.8807]
[1778692066598,44.94,79176.39,1.0,0.03252,2e-05,4.8782]
[1778692071633,44.95,79174.97,1.0,0.03249,2e-05,4.87452]
[1778692076668,44.95,79174.13,1.0,0.03247,2e-05,4.87257]
[1778692085862,44.95,79173.18,1.0,0.03246,2e-05,4.87082]
[1778692091774,44.95,79171.01,1.0,0.03241,2e-05,4.86506]
[1778692097821,44.95,79171.46,1.0,0.03243,2e-05,4.86727]
[1778692102859,44.96,79170.57,1.0,0.03241,2e-05,4.86521]
[1778692107889,44.96,79179.81,1.0,0.03264,2e-05,4.89391]
[1778692113933,44.96,79182.47,1.0,0.03269,2e-05,4.89962]
[1778692118967,44.96,79182.45,1.0,0.03269,2e-05,4.89998]
[1778692125010,44.96,79177.87,1.0,0.03259,2e-05,4.88667]
[1778692130044,44.96,79187.8,1.0,0.03283,2e-05,4.91761]
[1778692135079,44.96,79188.05,1.0,0.03284,2e-05,4.91873]
[1778692141121,44.97,79189.65,1.0,0.03289,2e-05,4.92405]
[1778692146283,44.97,79191.21,1.0,0.03293,2e-05,4.92917]
[1778692152198,44.97,79191.51,1.0,0.03294,2e-05,4.93048]
[1778692157233,44.97,79186.76,1.0,0.03282,2e-05,4.91628]
[1778692162268,44.97,79186.22,1.0,0.03282,2e-05,4.91511]
[1778692167304,44.97,79187.15,1.0,0.03284,2e-05,4.9185]
[1778692172337,44.97,79186.46,1.0,0.03281,2e-05,4.91403]
[1778692177378,44.97,79187.67,1.0,0.03285,2e-05,4.91834]
[1778692181402,44.97,79175.67,1.0,0.03255,2e-05,4.88146]
[1778692186563,44.97,79169.6,1.0,0.03238,2e-05,4.86]
[1778692192478,44.96,79167.85,1.0,0.03232,2e-05,4.85177]
[1778692197516,44.95,79174.64,1.0,0.03246,2e-05,4.86994]
[1778692202551,44.95,79176.89,1.0,0.03251,2e-05,4.87628]
[1778692207585,44.95,79173.03,1.0,0.03242,2e-05,4.86541]
[1778692212621,44.95,79172.39,1.0,0.03242,2e-05,4.86432]
[1778692217656,44.96,79170.81,1.0,0.03239,2e-05,4.86035]
[1778692222691,44.96,79169.66,1.0,0.03236,2e-05,4.85769]
[1778692228734,44.96,79168.83,1.0,0.03235,2e-05,4.85616]
[1778692233769,44.96,79167.4,1.0,0.03231,2e-05,4.84977]
[1778692238804,44.96,79166.66,1.0,0.03228,2e-05,4.84628]
[1778692243838,44.95,79170.18,1.0,0.03234,2e-05,4.8543]
[1778692248874,44.95,79171.34,1.0,0.03235,2e-05,4.85509]
[1778692253909,44.94,79170.45,1.0,0.0323,2e-05,4.84969]
[1778692261209,44.93,79169.56,1.0,0.03227,2e-05,4.84486]
[1778692267136,44.92,79177.71,1.0,0.03243,2e-05,4.86542]
[1778692273046,44.91,79177.26,1.0,0.03239,2e-05,4.86073]
[1778692278081,44.91,79174.7,1.0,0.03231,2e-05,4.85024]
[1778692283115,44.91,79176.73,1.0,0.03236,2e-05,4.85673]
[1778692287278,44.91,79165.38,1.0,0.03208,2e-05,4.82165]
[1778692293188,44.9,79159.3,1.0,0.0319,2e-05,4.79773]
[1778692298222,44.89,79159.92,1.0,0.03189,2e-05,4.7974]
[1778692303257,44.89,79156.61,1.0,0.03181,2e-05,4.78665]
[1778692308292,44.89,79154.06,1.0,0.03176,2e-05,4.78031]
[1778692314334,44.89,79152.05,1.0,0.03171,2e-05,4.77447]
[1778692320377,44.89,79151.18,1.0,0.03167,2e-05,4.76928]
[1778692325411,44.88,79150.32,1.0,0.03164,2e-05,4.76532]
[1778692330446,44.89,79150.08,1.0,0.03165,2e-05,4.76599]
[1778692333467,44.89,79162.33,1.0,0.03194,2e-05,4.80367]
[1778692334474,44.89,79172.85,1.0,0.0322,2e-05,4.83572]
[1778692339509,44.89,79182.04,1.0,0.03242,2e-05,4.86434]
[1778692344547,44.89,79186.64,1.0,0.03254,2e-05,4.87893]
[1778692349582,44.9,79187.48,1.0,0.03256,2e-05,4.88211]
[1778692354617,44.9,79181.19,1.0,0.0324,2e-05,4.86044]
[1778692360659,44.9,79176.23,1.0,0.03229,2e-05,4.84643]
[1778692365695,44.9,79178.66,1.0,0.03235,2e-05,4.85464]
[1778692371737,44.9,79178.95,1.0,0.03237,2e-05,4.85649]
[1778692376779,44.91,79181.7,1.0,0.03244,2e-05,4.86566]
[1778692381811,44.91,79184.09,1.0,0.0325,2e-05,4.87369]
[1778692386847,44.91,79178.84,1.0,0.03238,2e-05,4.85847]
[1778692391880,44.91,79180.54,1.0,0.03243,2e-05,4.86442]
[1778692397922,44.91,79180.87,1.0,0.03244,2e-05,4.86628]
[1778692402969,44.92,79181.14,1.0,0.03246,2e-05,4.86778]
[1778692408128,44.92,79184.97,1.0,0.03255,2e-05,4.8801]
[1778692414046,44.92,79186.84,1.0,0.03258,2e-05,4.88348]
[1778692419080,44.92,79188.5,1.0,0.03263,2e-05,4.88905]
[1778692424115,44.92,79194.89,1.0,0.03279,2e-05,4.90901]
[1778692428273,44.92,79210.01,1.0,0.03316,2e-05,4.95559]
[1778692434186,44.92,79207.31,1.0,0.03309,2e-05,4.94715]
[1778692439222,44.92,79205.43,1.0,0.03304,2e-05,4.94132]
[1778692444257,44.92,79204.99,1.0,0.03303,2e-05,4.93991]
[1778692449293,44.92,79204.73,1.0,0.03303,2e-05,4.93903]
[1778692454329,44.92,79204.29,1.0,0.03301,2e-05,4.93757]
[1778692459363,44.92,79201.75,1.0,0.03295,2e-05,4.92973]
[1778692464400,44.92,79201.54,1.0,0.03295,2e-05,4.92906]
[1778692470439,44.92,79199.86,1.0,0.03291,2e-05,4.92393]
[1778692475475,44.92,79200.16,1.0,0.0329,2e-05,4.92201]
[1778692485546,44.92,79200.52,1.0,0.03291,2e-05,4.92333]
[1778692490580,44.92,79202.15,1.0,0.03295,2e-05,4.92845]
[1778692495615,44.92,79207.08,1.0,0.03307,2e-05,4.94363]
[1778692500651,44.92,79207.66,1.0,0.03308,2e-05,4.94536]
[1778692505686,44.92,79206.41,1.0,0.03305,2e-05,4.94143]
[1778692510722,44.92,79208.01,1.0,0.03309,2e-05,4.94626]
[1778692515756,44.92,79207.22,1.0,0.03307,2e-05,4.94369]
[1778692520793,44.92,79206.84,1.0,0.03306,2e-05,4.94237]
[1778692524052,44.92,79205.75,1.0,0.03303,2e-05,4.93898]
[1778692524122,44.92,79205.9,1.0,0.03303,2e-05,4.93944]
[1778692524828,44.92,79207.2,1.0,0.03307,2e-05,4.94342]
[1778692525528,44.92,79207.2,1.0,0.03307,2e-05,4.94342]
[1778692525903,44.92,79207.2,1.0,0.03307,2e-05,4.94342]
[1778692526003,44.92,79213.23,1.0,0.03321,2e-05,4.96191]
[1778692531877,44.91,79205.32,1.0,0.03297,2e-05,4.93033]
[1778692536912,44.9,79207.31,1.0,0.03299,2e-05,4.93299]
[1778692541948,44.89,79206.56,1.0,0.03295,2e-05,4.92797]
[1778692548996,44.88,79205.51,1.0,0.03289,2e-05,4.92072]
[1778692552017,44.88,79215.98,1.0,0.03314,2e-05,4.95298]
[1778692557053,44.88,79213.66,1.0,0.03309,2e-05,4.94569]
[1778692562087,44.88,79209.63,1.0,0.03299,2e-05,4.93327]
[1778692567121,44.88,79215.17,1.0,0.03312,2e-05,4.95028]
[1778692572157,44.88,79214.18,1.0,0.0331,2e-05,4.9472]
[1778692577192,44.88,79214.36,1.0,0.0331,2e-05,4.94776]
[1778692579345,44.88,79203.73,1.0,0.03284,2e-05,4.91438]
[1778692583234,44.88,79192.93,1.0,0.03257,2e-05,4.88023]
[1778692588269,44.87,79184.96,1.0,0.03235,2e-05,4.85316]
[1778692590973,44.87,79180.04,1.0,0.03223,2e-05,4.83766]
[1778692591065,44.87,79172.26,1.0,0.03202,2e-05,4.81067]
[1778692592688,44.87,79172.26,1.0,0.03202,2e-05,4.81067]
[1778692592789,44.86,79126.21,1.0,0.03093,2e-05,4.67198]
[1778692597122,44.86,79122.54,1.0,0.03084,2e-05,4.6604]
[1778692597337,44.86,79123.11,1.0,0.03085,2e-05,4.66162]
[1778692602372,44.86,79113.53,1.0,0.03062,2e-05,4.63233]
[1778692607407,44.86,79114.84,1.0,0.03064,2e-05,4.6353]
[1778692608210,44.86,79114.84,1.0,0.03064,2e-05,4.6353]
[1778692608265,44.86,79114.84,1.0,0.03064,2e-05,4.6353]
[1778692608419,44.86,79119.72,1.0,0.03075,2e-05,4.6495]
[1778692609564,44.86,79087.97,1.0,0.03002,2e-05,4.55627]
[1778692610620,44.86,79087.97,1.0,0.03002,2e-05,4.55627]
[1778692610659,44.86,79088.02,1.0,0.03002,2e-05,4.55638]
[1778692612117,44.86,79088.02,1.0,0.03002,2e-05,4.55638]
[1778692612152,44.86,79089.85,1.0,0.03007,2e-05,4.56162]
[1778692614455,44.85,79101.57,1.0,0.03033,2e-05,4.5957]
[1778692619637,44.85,79106.06,1.0,0.03043,2e-05,4.60835]
[1778692625088,44.85,79109.35,1.0,0.0305,2e-05,4.61761]
[1778692625155,44.85,79120.24,1.0,0.03075,2e-05,4.64943]
[1778692630567,44.85,79120.41,1.0,0.03075,2e-05,4.64918]
[1778692635601,44.84,79124.49,1.0,0.03081,2e-05,4.65769]
[1778692640638,44.83,79123.51,1.0,0.03077,2e-05,4.65175]
[1778692645673,44.83,79126.64,1.0,0.03083,2e-05,4.65909]
[1778692650708,44.82,79127.59,1.0,0.03082,2e-05,4.65825]
[1778692655743,44.81,79126.84,1.0,0.03077,2e-05,4.65188]
[1778692661788,44.81,79127.71,1.0,0.03079,2e-05,4.65362]
[1778692667830,44.81,79127.41,1.0,0.03077,2e-05,4.65193]
[1778692672864,44.81,79129.04,1.0,0.03081,2e-05,4.65613]
[1778692680066,44.8,79130.01,1.0,0.03082,2e-05,4.65801]
[1778692682934,44.8,79130.53,1.0,0.03083,2e-05,4.65918]
[1778692685959,44.8,79136.71,1.0,0.03097,2e-05,4.6771]
[1778692690990,44.8,79144.53,1.0,0.03114,2e-05,4.69936]
[1778692696025,44.79,79144.15,1.0,0.03111,2e-05,4.69551]
[1778692697181,44.79,79144.15,1.0,0.03111,2e-05,4.69551]
[1778692697257,44.79,79151.6,1.0,0.03128,2e-05,4.71697]
[1778692697332,44.79,79151.6,1.0,0.03128,2e-05,4.71697]
[1778692697384,44.79,79151.6,1.0,0.03128,2e-05,4.71697]
[1778692698050,44.79,79152.18,1.0,0.0313,2e-05,4.71871]
[1778692698423,44.79,79152.18,1.0,0.0313,2e-05,4.71871]
[1778692699039,44.79,79152.18,1.0,0.0313,2e-05,4.71871]
[1778692699145,44.79,79191.25,1.0,0.03222,2e-05,4.83589]
[1778692703085,44.78,79205.17,1.0,0.03254,2e-05,4.87644]
[1778692708120,44.78,79202.94,1.0,0.03247,2e-05,4.86726]
[1778692713157,44.77,79204.58,1.0,0.03247,2e-05,4.86705]
[1778692718192,44.76,79202.23,1.0,0.03239,2e-05,4.85758]
[1778692722220,44.76,79221.8,1.0,0.03285,2e-05,4.91571]
[1778692726250,44.76,79232.43,1.0,0.03311,2e-05,4.94771]
[1778692731283,44.76,79234.41,1.0,0.03316,2e-05,4.95437]
[1778692733297,44.76,79246.54,1.0,0.03346,2e-05,4.99211]
[1778692738332,44.76,79247.25,1.0,0.03348,2e-05,4.99449]
[1778692743369,44.76,79249.64,1.0,0.03354,2e-05,5.00212]
[1778692744946,44.76,79260.11,1.0,0.0338,3e-05,5.03483]
[1778692745668,44.76,79260.11,1.0,0.0338,3e-05,5.03483]
[1778692745788,44.76,79260.11,1.0,0.0338,3e-05,5.03483]
[1778692745870,44.76,79262.64,1.0,0.03387,3e-05,5.04274]
[1778692747354,44.76,79262.64,1.0,0.03387,3e-05,5.04271]
[1778692747430,44.76,79263.31,1.0,0.03388,3e-05,5.04477]
[1778692748809,44.76,79263.31,1.0,0.03388,3e-05,5.04477]
[1778692748895,44.76,79262.59,1.0,0.03387,3e-05,5.04247]
[1778692754826,44.76,79260.59,1.0,0.03381,3e-05,5.03604]
[1778692760647,44.76,79264.52,1.0,0.03391,3e-05,5.04809]
[1778692766537,44.76,79261.18,1.0,0.03382,3e-05,5.03731]
[1778692771574,44.76,79262.85,1.0,0.03385,3e-05,5.03933]
[1778692774717,44.76,79262.4,1.0,0.03383,3e-05,5.03779]
[1778692774773,44.76,79262.4,1.0,0.03383,3e-05,5.03779]
[1778692774860,44.76,79268.01,1.0,0.03397,3e-05,5.05531]
[1778692776741,44.76,79268.01,1.0,0.03397,3e-05,5.05522]
[1778692776804,44.76,79268.08,1.0,0.03397,3e-05,5.05534]
[1778692782651,44.76,79260.5,1.0,0.03378,3e-05,5.03117]
[1778692787686,44.75,79262.01,1.0,0.03381,3e-05,5.03545]
[1778692790868,44.75,79272.61,1.0,0.03408,3e-05,5.06842]
[1778692796750,44.75,79283.29,1.0,0.03434,3e-05,5.10102]
[1778692801789,44.75,79284.07,1.0,0.03435,3e-05,5.10252]
[1778692806827,44.75,79287.58,1.0,0.03443,3e-05,5.1125]
[1778692811861,44.74,79282.46,1.0,0.03429,3e-05,5.09527]
[1778692813875,44.74,79271.98,1.0,0.03403,3e-05,5.06194]
[1778692818911,44.74,79264.3,1.0,0.03383,3e-05,5.03745]
[1778692824902,44.74,79263.97,1.0,0.03382,3e-05,5.03603]
[1778692833008,44.74,79272.58,1.0,0.034,3e-05,5.05875]
[1778692838043,44.73,79274.29,1.0,0.03404,3e-05,5.06349]
[1778692845093,44.73,79276.71,1.0,0.0341,3e-05,5.07032]
[1778692850127,44.73,79274.86,1.0,0.03404,3e-05,5.06376]
[1778692855162,44.73,79268.61,1.0,0.03388,3e-05,5.04352]
[1778692860197,44.73,79265.14,1.0,0.03379,3e-05,5.03235]
[1778692866239,44.73,79262.22,1.0,0.03371,2e-05,5.02265]
[1778692871435,44.73,79259.49,1.0,0.03364,2e-05,5.01368]
[1778692877317,44.72,79261.92,1.0,0.0337,2e-05,5.02069]
[1778692882354,44.72,79270.83,1.0,0.03392,3e-05,5.04793]
[1778692884367,44.72,79281.7,1.0,0.03419,3e-05,5.08176]
[1778692889402,44.72,79274.61,1.0,0.034,3e-05,5.05854]
[1778692894437,44.72,79276.59,1.0,0.03403,3e-05,5.06105]
[1778692899473,44.72,79283.94,1.0,0.03421,3e-05,5.08348]
[1778692904507,44.71,79275.7,1.0,0.03399,3e-05,5.05667]
[1778692909544,44.71,79277.26,1.0,0.03402,3e-05,5.06087]
[1778692914577,44.71,79272.53,1.0,0.0339,3e-05,5.04527]
[1778692919613,44.71,79282.32,1.0,0.03414,3e-05,5.07541]
[1778692924652,44.71,79282.12,1.0,0.03413,3e-05,5.07406]
[1778692929684,44.7,79284.94,1.0,0.0342,3e-05,5.08224]
[1778692934796,44.7,79285.88,1.0,0.03422,3e-05,5.08473]
[1778692940763,44.7,79287.95,1.0,0.03426,3e-05,5.08989]
[1778692945797,44.7,79288.12,1.0,0.03425,3e-05,5.08967]
[1778692950835,44.69,79290.3,1.0,0.0343,3e-05,5.09533]
[1778692955866,44.69,79297.68,1.0,0.03446,3e-05,5.11473]
[1778692960908,44.69,79293.34,1.0,0.03434,3e-05,5.09954]
[1778692965997,44.68,79294.65,1.0,0.03436,3e-05,5.10254]
[1778692971034,44.68,79294.59,1.0,0.03435,3e-05,5.10122]
[1778692977076,44.68,79294.51,1.0,0.03434,3e-05,5.09963]
[1778692982290,44.68,79296.43,1.0,0.03438,3e-05,5.10457]
[1778692988154,44.67,79296.44,1.0,0.03437,3e-05,5.10343]
[1778692993190,44.67,79299.15,1.0,0.03443,3e-05,5.11055]
[1778692998223,44.67,79300.28,1.0,0.03445,3e-05,5.11316]
[1778693003258,44.66,79301.0,1.0,0.03445,3e-05,5.11424]
[1778693008409,44.66,79305.83,1.0,0.03457,3e-05,5.12833]
[1778693014341,44.65,79310.98,1.0,0.03466,3e-05,5.13957]
[1778693017359,44.65,79299.85,1.0,0.03437,3e-05,5.10354]
[1778693022570,44.65,79302.73,1.0,0.03444,3e-05,5.11179]
[1778693028164,44.65,79307.7,1.0,0.03456,3e-05,5.12642]
[1778693033471,44.64,79306.51,1.0,0.03451,3e-05,5.12124]
[1778693038594,44.64,79312.12,1.0,0.03465,3e-05,5.13812]
[1778693044550,44.64,79319.76,1.0,0.03483,3e-05,5.16063]
[1778693049603,44.63,79317.78,1.0,0.03477,3e-05,5.15275]
[1778693054640,44.63,79316.72,1.0,0.03473,3e-05,5.14836]
[1778693059675,44.63,79315.48,1.0,0.03469,3e-05,5.1432]
[1778693064708,44.62,79315.15,1.0,0.03467,3e-05,5.14097]
[1778693069745,44.62,79313.89,1.0,0.03463,3e-05,5.1358]
[1778693074410,44.62,79305.53,1.0,0.03439,3e-05,5.10521]
[1778693080822,44.62,79302.18,1.0,0.0343,3e-05,5.09352]
[1778693085859,44.61,79296.24,1.0,0.03414,3e-05,5.07371]
[1778693090891,44.61,79291.58,1.0,0.03401,3e-05,5.05836]
[1778693095926,44.61,79290.71,1.0,0.03398,3e-05,5.05486]
[1778693099026,44.61,79278.26,1.0,0.03367,3e-05,5.01511]
[1778693103142,44.61,79289.24,1.0,0.03394,3e-05,5.04934]
[1778693109044,44.6,79295.87,1.0,0.0341,3e-05,5.06925]
[1778693114078,44.6,79295.55,1.0,0.03408,3e-05,5.06731]
[1778693121128,44.6,79295.99,1.0,0.03408,3e-05,5.06718]
[1778693126163,44.6,79295.37,1.0,0.03406,3e-05,5.06447]
[1778693131200,44.59,79298.44,1.0,0.03411,3e-05,5.07002]
[1778693136234,44.59,79304.29,1.0,0.03425,3e-05,5.08765]
[1778693141268,44.59,79304.97,1.0,0.03426,3e-05,5.08872]
[1778693146309,44.58,79296.77,1.0,0.03404,3e-05,5.06161]
[1778693151338,44.58,79296.73,1.0,0.03404,3e-05,5.06088]
[1778693156373,44.58,79295.98,1.0,0.03401,3e-05,5.05773]
[1778693161408,44.58,79294.95,1.0,0.03398,3e-05,5.05361]
[1778693167452,44.58,79291.37,1.0,0.03388,3e-05,5.04155]
[1778693172485,44.57,79289.28,1.0,0.03382,3e-05,5.03422]
[1778693175509,44.57,79300.64,1.0,0.03411,3e-05,5.0697]
[1778693180541,44.57,79303.76,1.0,0.03418,3e-05,5.07842]
[1778693183703,44.57,79291.84,1.0,0.03387,3e-05,5.04046]
[1778693188597,44.57,79303.63,1.0,0.03416,3e-05,5.0769]
[1778693193773,44.56,79305.7,1.0,0.03419,3e-05,5.07929]
[1778693199679,44.56,79302.09,1.0,0.03409,3e-05,5.06692]
[1778693201691,44.56,79314.27,1.0,0.03439,3e-05,5.10487]
[1778693205720,44.56,79327.45,1.0,0.03472,3e-05,5.14602]
[1778693210755,44.55,79331.87,1.0,0.03483,3e-05,5.15863]
[1778693215790,44.55,79331.0,1.0,0.03479,3e-05,5.15409]
[1778693220827,44.55,79322.36,1.0,0.03456,3e-05,5.12537]
[1778693225862,44.54,79322.04,1.0,0.03454,3e-05,5.12322]
[1778693230894,44.54,79320.37,1.0,0.03449,3e-05,5.11682]
[1778693235932,44.54,79318.86,1.0,0.03444,3e-05,5.11115]
[1778693240967,44.54,79319.29,1.0,0.03444,3e-05,5.11127]
[1778693246002,44.53,79328.12,1.0,0.03466,3e-05,5.13816]
[1778693251038,44.53,79330.09,1.0,0.03468,3e-05,5.14014]
[1778693257079,44.53,79331.65,1.0,0.03471,3e-05,5.14358]
[1778693262114,44.52,79337.54,1.0,0.03485,3e-05,5.16108]
[1778693267149,44.52,79341.67,1.0,0.03494,3e-05,5.17295]
[1778693272186,44.52,79344.5,1.0,0.035,3e-05,5.1806]
[1778693277221,44.51,79352.74,1.0,0.03521,3e-05,5.20547]
[1778693282260,44.51,79356.31,1.0,0.03528,3e-05,5.21525]
[1778693287294,44.5,79357.71,1.0,0.03531,3e-05,5.21833]
[1778693292329,44.5,79354.51,1.0,0.03521,3e-05,5.20626]
[1778693297364,44.49,79350.52,1.0,0.03509,3e-05,5.19179]
[1778693302403,44.49,79348.54,1.0,0.03503,3e-05,5.18394]
[1778693308445,44.49,79348.24,1.0,0.03501,3e-05,5.18111]
[1778693311466,44.48,79338.89,1.0,0.03474,3e-05,5.14763]
[1778693316501,44.48,79333.92,1.0,0.0346,3e-05,5.13056]
[1778693321536,44.48,79331.01,1.0,0.03452,3e-05,5.12038]
[1778693326571,44.48,79326.24,1.0,0.03439,3e-05,5.10445]
[1778693331617,44.48,79325.42,1.0,0.03437,3e-05,5.10115]
[1778693336646,44.47,79325.73,1.0,0.03437,3e-05,5.10132]
[1778693341683,44.47,79326.88,1.0,0.03439,3e-05,5.10446]
[1778693346718,44.47,79326.92,1.0,0.03439,3e-05,5.10376]
[1778693351753,44.47,79324.95,1.0,0.03433,3e-05,5.09695]
[1778693356788,44.47,79325.3,1.0,0.03434,3e-05,5.09725]
[1778693361823,44.46,79322.57,1.0,0.03426,3e-05,5.08805]
[1778693366858,44.46,79322.61,1.0,0.03426,3e-05,5.08743]
[1778693371898,44.46,79322.89,1.0,0.03424,3e-05,5.08472]
[1778693379950,44.46,79322.08,1.0,0.03421,3e-05,5.08131]
[1778693384985,44.46,79321.63,1.0,0.0342,3e-05,5.07917]
[1778693391026,44.46,79321.92,1.0,0.0342,3e-05,5.07939]
[1778693396061,44.45,79321.72,1.0,0.03419,3e-05,5.07817]
[1778693401096,44.45,79321.53,1.0,0.03418,3e-05,5.077]
[1778693406133,44.45,79323.33,1.0,0.03422,3e-05,5.08211]
[1778693411167,44.45,79323.21,1.0,0.03421,3e-05,5.08112]
[1778693415329,44.45,79334.44,1.0,0.03449,3e-05,5.11626]
[1778693421241,44.45,79333.02,1.0,0.03445,3e-05,5.11064]
[1778693426273,44.44,79330.19,1.0,0.03437,3e-05,5.10079]
[1778693431307,44.44,79330.03,1.0,0.03434,3e-05,5.09649]
[1778693437350,44.44,79329.23,1.0,0.03431,3e-05,5.09317]
[1778693442384,44.44,79327.45,1.0,0.03426,3e-05,5.08662]
[1778693447419,44.43,79322.93,1.0,0.03414,3e-05,5.07161]
[1778693452455,44.43,79322.67,1.0,0.03413,3e-05,5.07028]
[1778693457491,44.43,79320.88,1.0,0.03408,3e-05,5.06388]
[1778693462526,44.43,79315.56,1.0,0.03394,3e-05,5.04653]
[1778693467560,44.43,79315.15,1.0,0.03392,3e-05,5.04479]
[1778693472595,44.43,79316.75,1.0,0.03396,3e-05,5.04939]
[1778693477630,44.43,79314.73,1.0,0.0339,3e-05,5.04252]
[1778693482665,44.43,79315.37,1.0,0.03392,3e-05,5.04415]
[1778693487701,44.42,79313.64,1.0,0.03387,3e-05,5.03814]
[1778693492735,44.42,79313.49,1.0,0.03384,3e-05,5.03427]
[1778693497770,44.42,79313.26,1.0,0.03383,3e-05,5.03314]
[1778693505960,44.42,79312.27,1.0,0.0338,3e-05,5.02942]
[1778693511868,44.42,79316.05,1.0,0.0339,3e-05,5.04103]
[1778693516903,44.42,79317.51,1.0,0.03393,3e-05,5.04524]
[1778693522967,44.42,79317.57,1.0,0.03393,3e-05,5.04499]
[1778693528001,44.42,79316.07,1.0,0.03389,3e-05,5.03989]
[1778693533036,44.42,79316.99,1.0,0.03391,3e-05,5.04241]
[1778693538073,44.41,79315.92,1.0,0.03388,3e-05,5.03864]
[1778693543108,44.41,79315.99,1.0,0.03388,3e-05,5.03856]
[1778693548144,44.41,79322.94,1.0,0.03405,3e-05,5.05997]
[1778693553178,44.41,79322.81,1.0,0.03402,3e-05,5.05618]
[1778693558213,44.41,79316.23,1.0,0.03385,3e-05,5.03496]
[1778693563248,44.41,79315.33,1.0,0.03383,3e-05,5.03189]
[1778693568283,44.41,79311.8,1.0,0.03374,3e-05,5.02061]
[1778693576453,44.41,79313.99,1.0,0.03379,3e-05,5.02741]
[1778693582381,44.41,79314.25,1.0,0.0338,3e-05,5.02811]
[1778693587417,44.41,79314.37,1.0,0.0338,3e-05,5.02842]
[1778693592452,44.41,79317.7,1.0,0.03388,3e-05,5.0387]
[1778693597488,44.41,79321.12,1.0,0.03397,3e-05,5.04919]
[1778693606668,44.4,79329.2,1.0,0.03416,3e-05,5.07389]
[1778693612592,44.4,79329.19,1.0,0.03414,3e-05,5.07004]
[1778693619641,44.4,79329.23,1.0,0.03413,3e-05,5.06932]
[1778693626810,44.4,79327.15,1.0,0.03407,3e-05,5.0619]
[1778693632732,44.4,79322.36,1.0,0.03395,3e-05,5.04604]
[1778693639781,44.39,79320.82,1.0,0.0339,3e-05,5.0405]
[1778693644816,44.39,79324.75,1.0,0.034,3e-05,5.05235]
[1778693649851,44.39,79325.77,1.0,0.03402,3e-05,5.05484]
[1778693654888,44.39,79324.91,1.0,0.03399,3e-05,5.05154]
[1778693659923,44.39,79326.36,1.0,0.03402,3e-05,5.05555]
[1778693664959,44.39,79326.75,1.0,0.03403,3e-05,5.05631]
[1778693669996,44.38,79333.42,1.0,0.03419,3e-05,5.07665]
[1778693675030,44.38,79337.89,1.0,0.03428,3e-05,5.08712]
[1778693680065,44.38,79338.12,1.0,0.03428,3e-05,5.08712]
[1778693685100,44.38,79338.82,1.0,0.03429,3e-05,5.08867]
[1778693690137,44.38,79341.19,1.0,0.03435,3e-05,5.09557]
[1778693695170,44.38,79342.97,1.0,0.03439,3e-05,5.10058]
[1778693700205,44.37,79343.22,1.0,0.03439,3e-05,5.10075]
[1778693705244,44.37,79342.63,1.0,0.03437,3e-05,5.09838]
[1778693711283,44.37,79345.48,1.0,0.03444,3e-05,5.10661]
[1778693716319,44.37,79346.75,1.0,0.03446,3e-05,5.11002]
[1778693721354,44.37,79345.39,1.0,0.03442,3e-05,5.10507]
[1778693727395,44.37,79344.4,1.0,0.03439,3e-05,5.10124]
[1778693730417,44.37,79333.15,1.0,0.0341,3e-05,5.06522]
[1778693735452,44.36,79333.93,1.0,0.0341,3e-05,5.06451]
[1778693740486,44.36,79338.41,1.0,0.03421,3e-05,5.07834]
[1778693745520,44.36,79339.34,1.0,0.03423,3e-05,5.08078]
[1778693753577,44.36,79336.3,1.0,0.03415,3e-05,5.07045]
[1778693758612,44.36,79326.13,1.0,0.03389,3e-05,5.03789]
[1778693763650,44.36,79323.74,1.0,0.03383,3e-05,5.03009]
[1778693769691,44.36,79324.82,1.0,0.03385,3e-05,5.03312]
[1778693777869,44.36,79322.67,1.0,0.03379,3e-05,5.02578]
[1778693786814,44.36,79320.39,1.0,0.03373,3e-05,5.01795]
[1778693791849,44.35,79326.68,1.0,0.03386,3e-05,5.03438]
[1778693796884,44.35,79334.92,1.0,0.03407,3e-05,5.05997]
[1778693801918,44.35,79337.32,1.0,0.03413,3e-05,5.06708]
[1778693806954,44.35,79341.18,1.0,0.03422,3e-05,5.07886]
[1778693811990,44.35,79345.49,1.0,0.03433,3e-05,5.09208]
[1778693815011,44.35,79358.39,1.0,0.03466,3e-05,5.13295]
[1778693820049,44.35,79359.97,1.0,0.03469,3e-05,5.13712]
[1778693825082,44.34,79360.0,1.0,0.03468,3e-05,5.13627]
[1778693830118,44.34,79356.81,1.0,0.03459,3e-05,5.1251]
[1778693835154,44.34,79355.56,1.0,0.03455,3e-05,5.12015]
[1778693840188,44.34,79354.04,1.0,0.0345,3e-05,5.11412]
[1778693845223,44.33,79353.9,1.0,0.03449,3e-05,5.11268]
[1778693850259,44.33,79350.34,1.0,0.03439,3e-05,5.10033]
[1778693855294,44.33,79350.98,1.0,0.03438,3e-05,5.09847]
[1778693860328,44.33,79350.2,1.0,0.03435,3e-05,5.09506]
[1778693865363,44.32,79349.13,1.0,0.03432,3e-05,5.09072]
[1778693870398,44.32,79348.97,1.0,0.03431,3e-05,5.08929]
[1778693875435,44.32,79345.02,1.0,0.0342,3e-05,5.07598]
[1778693880470,44.32,79344.91,1.0,0.03419,3e-05,5.07472]
[1778693885505,44.31,79345.26,1.0,0.03419,3e-05,5.07512]
[1778693890544,44.31,79349.54,1.0,0.0343,3e-05,5.08806]
[1778693896586,44.31,79351.63,1.0,0.03434,3e-05,5.09387]
[1778693901622,44.31,79353.15,1.0,0.03438,3e-05,5.09804]
[1778693906656,44.31,79354.56,1.0,0.03441,3e-05,5.10189]
[1778693911691,44.31,79355.61,1.0,0.03441,3e-05,5.10166]
[1778693916726,44.3,79356.72,1.0,0.03444,3e-05,5.10476]
[1778693921761,44.3,79355.23,1.0,0.03439,3e-05,5.09934]
[1778693928924,44.3,79352.82,1.0,0.03433,3e-05,5.09099]
[1778693934852,44.3,79349.02,1.0,0.03422,3e-05,5.07813]
[1778693939888,44.3,79339.22,1.0,0.03397,3e-05,5.04674]
[1778693946943,44.3,79341.66,1.0,0.03403,3e-05,5.05432]
[1778693951977,44.3,79342.22,1.0,0.03404,3e-05,5.05602]
[1778693957012,44.3,79346.53,1.0,0.03415,3e-05,5.0695]
[1778693962047,44.3,79347.44,1.0,0.03417,3e-05,5.07216]
[1778693967082,44.3,79347.53,1.0,0.03417,3e-05,5.07219]
[1778693972117,44.3,79346.33,1.0,0.03412,3e-05,5.0652]
[1778693977151,44.3,79346.47,1.0,0.03413,3e-05,5.06543]
[1778693983196,44.29,79346.45,1.0,0.03412,3e-05,5.06508]
[1778693988231,44.29,79346.16,1.0,0.03411,3e-05,5.06395]
[1778693993264,44.29,79345.83,1.0,0.0341,3e-05,5.0627]
[1778693998299,44.29,79345.48,1.0,0.03409,3e-05,5.06139]
[1778694003338,44.29,79344.9,1.0,0.03408,3e-05,5.05934]
[1778694008369,44.29,79346.45,1.0,0.03411,3e-05,5.06407]
[1778694011389,44.29,79346.58,1.0,0.03412,3e-05,5.06435]
[1778694013407,44.29,79347.0,1.0,0.03413,3e-05,5.06558]
[1778694018442,44.29,79347.25,1.0,0.03413,3e-05,5.06611]
[1778694024487,44.29,79346.21,1.0,0.0341,3e-05,5.06249]
[1778694029625,44.29,79346.07,1.0,0.0341,3e-05,5.0618]
[1778694038588,44.29,79345.93,1.0,0.03407,3e-05,5.05799]
[1778694049663,44.29,79345.71,1.0,0.03406,3e-05,5.05687]
[1778694059733,44.29,79354.47,1.0,0.03428,3e-05,5.08402]
[1778694066782,44.28,79354.68,1.0,0.03428,3e-05,5.08425]
[1778694074851,44.28,79355.43,1.0,0.0343,3e-05,5.08624]
[1778694079977,44.28,79356.22,1.0,0.03431,3e-05,5.08845]
[1778694085957,44.28,79357.76,1.0,0.03435,3e-05,5.09246]
[1778694093007,44.27,79358.3,1.0,0.03431,3e-05,5.08684]
[1778694100118,44.26,79357.69,1.0,0.03426,3e-05,5.08066]
[1778694106098,44.25,79358.04,1.0,0.03424,3e-05,5.07822]
[1778694112140,44.24,79355.53,1.0,0.03414,3e-05,5.06679]
[1778694117174,44.23,79358.86,1.0,0.0342,3e-05,5.07457]
[1778694122210,44.22,79373.33,1.0,0.03455,3e-05,5.11781]
[1778694127246,44.22,79375.24,1.0,0.03457,3e-05,5.12064]
[1778694133287,44.21,79374.55,1.0,0.03452,3e-05,5.11451]
[1778694138322,44.2,79375.45,1.0,0.03452,3e-05,5.11415]
[1778694143357,44.19,79377.5,1.0,0.03455,3e-05,5.11748]
[1778694148392,44.18,79378.12,1.0,0.03454,3e-05,5.11617]
[1778694153427,44.17,79377.43,1.0,0.03447,3e-05,5.10771]
[1778694158462,44.16,79376.74,1.0,0.03443,3e-05,5.10229]
[1778694164507,44.15,79376.56,1.0,0.03439,3e-05,5.0979]
[1778694169542,44.15,79376.1,1.0,0.03435,3e-05,5.09266]
[1778694174577,44.14,79376.12,1.0,0.03432,3e-05,5.08962]
[1778694177598,44.14,79390.14,1.0,0.03468,3e-05,5.13438]
[1778694182633,44.13,79389.81,1.0,0.03467,3e-05,5.13272]
[1778694188675,44.13,79392.98,1.0,0.03475,3e-05,5.14217]
[1778694193710,44.13,79395.07,1.0,0.0348,3e-05,5.1483]
[1778694199753,44.13,79398.15,1.0,0.03487,3e-05,5.15748]
[1778694203780,44.13,79409.06,1.0,0.03515,3e-05,5.19224]
[1778694208815,44.13,79407.69,1.0,0.03511,3e-05,5.18686]
[1778694214593,44.12,79404.87,1.0,0.03501,3e-05,5.17398]
[1778694219892,44.12,79403.21,1.0,0.03495,3e-05,5.16729]
[1778694225934,44.12,79399.72,1.0,0.03485,3e-05,5.15487]
[1778694230969,44.12,79396.52,1.0,0.03476,3e-05,5.14361]
[1778694236005,44.11,79395.71,1.0,0.03473,3e-05,5.14003]
[1778694241103,44.11,79394.43,1.0,0.03469,3e-05,5.13491]
[1778694247081,44.11,79393.03,1.0,0.03465,3e-05,5.12921]
[1778694252116,44.1,79392.23,1.0,0.03462,3e-05,5.12563]
[1778694257151,44.1,79391.04,1.0,0.03458,3e-05,5.12101]
[1778694262187,44.1,79391.8,1.0,0.03459,3e-05,5.12226]
[1778694267225,44.1,79391.01,1.0,0.03456,3e-05,5.1187]
[1778694272260,44.09,79390.74,1.0,0.03453,3e-05,5.11383]
[1778694275824,44.09,79390.49,1.0,0.03452,3e-05,5.11263]
[1778694275924,44.09,79390.49,1.0,0.03452,3e-05,5.11263]
[1778694275961,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694276182,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694276201,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694276210,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694276238,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694276287,44.09,79390.36,1.0,0.03451,3e-05,5.11181]
[1778694278082,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278092,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278122,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278127,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278481,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278799,44.09,79395.43,1.0,0.03464,3e-05,5.12791]
[1778694278881,44.09,79401.56,1.0,0.0348,3e-05,5.14719]
[1778694284348,44.09,79399.63,1.0,0.03474,3e-05,5.13983]
[1778694290391,44.08,79404.26,1.0,0.03485,3e-05,5.15346]
[1778694297440,44.08,79409.13,1.0,0.03496,3e-05,5.16757]
[1778694302476,44.08,79414.33,1.0,0.03509,3e-05,5.18322]
[1778694307510,44.07,79423.32,1.0,0.03531,3e-05,5.21112]
[1778694312545,44.07,79423.57,1.0,0.03531,3e-05,5.2105]
[1778694313950,44.07,79423.57,1.0,0.03531,3e-05,5.2105]
[1778694313990,44.07,79413.36,1.0,0.03503,3e-05,5.17674]
[1778694319594,44.07,79423.26,1.0,0.03528,3e-05,5.20774]
[1778694324630,44.06,79422.93,1.0,0.03526,3e-05,5.20532]
[1778694329663,44.06,79419.67,1.0,0.03517,3e-05,5.1934]
[1778694334700,44.06,79421.77,1.0,0.03519,3e-05,5.19577]
[1778694338730,44.05,79403.2,1.0,0.0347,3e-05,5.13493]
[1778694339739,44.05,79388.92,1.0,0.03433,3e-05,5.08882]
[1778694344771,44.05,79384.45,1.0,0.03421,3e-05,5.0743]
[1778694349806,44.05,79379.26,1.0,0.03408,3e-05,5.05768]
[1778694354841,44.05,79377.7,1.0,0.03404,3e-05,5.0527]
[1778694360883,44.05,79377.01,1.0,0.03402,3e-05,5.0505]
[1778694365921,44.05,79376.05,1.0,0.034,3e-05,5.04743]
[1778694372022,44.05,79382.53,1.0,0.03416,3e-05,5.06797]
[1778694378002,44.05,79380.74,1.0,0.03411,3e-05,5.06211]
[1778694384048,44.05,79380.92,1.0,0.03412,3e-05,5.06256]
[1778694389083,44.05,79380.38,1.0,0.0341,3e-05,5.06076]
[1778694394118,44.05,79379.24,1.0,0.03405,3e-05,5.05406]
[1778694399153,44.05,79378.79,1.0,0.03404,3e-05,5.05258]
[1778694404188,44.05,79378.24,1.0,0.03403,3e-05,5.05078]
[1778694409224,44.05,79394.04,1.0,0.03443,3e-05,5.1012]
[1778694416271,44.05,79400.59,1.0,0.0346,3e-05,5.12147]
[1778694421307,44.05,79398.65,1.0,0.03454,3e-05,5.11468]
[1778694426343,44.05,79404.39,1.0,0.03469,3e-05,5.1326]
[1778694431378,44.04,79407.91,1.0,0.03477,3e-05,5.1433]
[1778694437419,44.04,79405.41,1.0,0.0347,3e-05,5.13446]
[1778694442455,44.04,79406.73,1.0,0.03473,3e-05,5.1381]
[1778694447491,44.04,79409.48,1.0,0.0348,3e-05,5.14632]
[1778694452587,44.04,79410.83,1.0,0.03481,3e-05,5.14698]
[1778694458573,44.03,79418.72,1.0,0.035,3e-05,5.1716]
[1778694464613,44.03,79425.92,1.0,0.03518,3e-05,5.19376]
[1778694469649,44.03,79429.86,1.0,0.03528,3e-05,5.2055]
[1778694474684,44.03,79430.26,1.0,0.03528,3e-05,5.20567]
[1778694479719,44.02,79432.38,1.0,0.03533,3e-05,5.21143]
[1778694484757,44.02,79431.22,1.0,0.03529,3e-05,5.20649]
[1778694489789,44.02,79432.16,1.0,0.0353,3e-05,5.20837]
[1778694494824,44.01,79434.31,1.0,0.03535,3e-05,5.2142]
[1778694499861,44.01,79432.93,1.0,0.0353,3e-05,5.20847]
[1778694501260,44.01,79432.01,1.0,0.03528,3e-05,5.20523]
[1778694501289,44.01,79432.01,1.0,0.03528,3e-05,5.20523]
[1778694501872,44.01,79435.57,1.0,0.03537,3e-05,5.2166]
[1778694503237,44.01,79442.12,1.0,0.03554,3e-05,5.23746]
[1778694503887,44.01,79440.02,1.0,0.03548,3e-05,5.23059]
[1778694508922,44.0,79438.5,1.0,0.03543,3e-05,5.22389]
[1778694510936,44.0,79427.95,1.0,0.03514,3e-05,5.18897]
[1778694515971,44.0,79419.8,1.0,0.0349,3e-05,5.15845]
[1778694522020,44.0,79418.56,1.0,0.03486,3e-05,5.15352]
[1778694527055,44.0,79422.03,1.0,0.03495,3e-05,5.16401]
[1778694532090,43.99,79423.79,1.0,0.03499,3e-05,5.16895]
[1778694541153,43.99,79415.91,1.0,0.03477,3e-05,5.14217]
[1778694546188,43.99,79412.94,1.0,0.03469,3e-05,5.13203]
[1778694551223,43.99,79421.6,1.0,0.03491,3e-05,5.15943]
[1778694556258,43.98,79427.24,1.0,0.03505,3e-05,5.17688]
[1778694561294,43.98,79433.44,1.0,0.0352,3e-05,5.1961]
[1778694566328,43.98,79440.97,1.0,0.03539,3e-05,5.21941]
[1778694571363,43.98,79441.73,1.0,0.03538,3e-05,5.21748]
[1778694576400,43.97,79440.26,1.0,0.03533,3e-05,5.21133]
[1778694581434,43.97,79441.66,1.0,0.03536,3e-05,5.21455]
[1778694586468,43.97,79441.97,1.0,0.03535,3e-05,5.21415]
[1778694591504,43.96,79445.82,1.0,0.03545,3e-05,5.2253]
[1778694596539,43.96,79448.68,1.0,0.03551,3e-05,5.23317]
[1778694601573,43.95,79448.22,1.0,0.03548,3e-05,5.23015]
[1778694606609,43.95,79448.84,1.0,0.03549,3e-05,5.2307]
[1778694607675,43.95,79448.84,1.0,0.03549,3e-05,5.2307]
[1778694607965,43.95,79448.84,1.0,0.03549,3e-05,5.2307]
[1778694608015,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608337,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608372,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608407,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608427,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608468,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608499,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608533,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608576,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608612,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608665,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608694,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608726,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608748,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608774,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608792,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608815,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608832,43.95,79454.31,1.0,0.03563,3e-05,5.24835]
[1778694608933,43.95,79460.42,1.0,0.03579,3e-05,5.26811]
[1778694609660,43.95,79460.42,1.0,0.03579,3e-05,5.26811]
[1778694609842,43.95,79468.54,1.0,0.03601,3e-05,5.29454]
[1778694611649,43.95,79483.63,1.0,0.03641,3e-05,5.34366]
[1778694616683,43.94,79492.04,1.0,0.03661,3e-05,5.36906]
[1778694621720,43.93,79494.16,1.0,0.03665,3e-05,5.37358]
[1778694627763,43.93,79492.58,1.0,0.03658,3e-05,5.36526]
[1778694632796,43.92,79496.35,1.0,0.03664,3e-05,5.37222]
[1778694637833,43.91,79497.24,1.0,0.03665,3e-05,5.37264]
[1778694642867,43.91,79498.06,1.0,0.03665,3e-05,5.37286]
[1778694647902,43.9,79497.82,1.0,0.03662,3e-05,5.36955]
[1778694652937,43.89,79493.43,1.0,0.03648,3e-05,5.35245]
[1778694656965,43.89,79481.88,1.0,0.03615,3e-05,5.3123]
[1778694664073,43.88,79479.66,1.0,0.03607,3e-05,5.30227]
[1778694670061,43.88,79480.29,1.0,0.03607,3e-05,5.30207]
[1778694676105,43.87,79480.61,1.0,0.03606,3e-05,5.30085]
[1778694681137,43.87,79481.31,1.0,0.03606,3e-05,5.30089]
[1778694686175,43.86,79484.17,1.0,0.03612,3e-05,5.30885]
[1778694687185,43.86,79470.35,1.0,0.03575,3e-05,5.26244]
[1778694692216,43.86,79473.0,1.0,0.03578,3e-05,5.26667]
[1778694697262,43.85,79482.75,1.0,0.03603,3e-05,5.29714]
[1778694697458,43.85,79482.75,1.0,0.03603,3e-05,5.29714]
[1778694697565,43.85,79482.75,1.0,0.03603,3e-05,5.29714]
[1778694698263,43.85,79487.9,1.0,0.03617,3e-05,5.31381]
[1778694701385,43.85,79489.56,1.0,0.03621,3e-05,5.31851]
[1778694702288,43.85,79488.55,1.0,0.03617,3e-05,5.31435]
[1778694707323,43.84,79481.36,1.0,0.03596,3e-05,5.28865]
[1778694712359,43.84,79480.79,1.0,0.03593,3e-05,5.28498]
[1778694717393,43.83,79478.2,1.0,0.03585,3e-05,5.27471]
[1778694717863,43.83,79478.2,1.0,0.03585,3e-05,5.27471]
[1778694718400,43.83,79475.61,1.0,0.03578,3e-05,5.26584]
[1778694723435,43.83,79474.52,1.0,0.03573,3e-05,5.26069]
[1778694728472,43.82,79472.7,1.0,0.03567,3e-05,5.25314]
[1778694733505,43.82,79473.71,1.0,0.03569,3e-05,5.25494]
[1778694738541,43.82,79472.14,1.0,0.03563,3e-05,5.24822]
[1778694743575,43.81,79473.26,1.0,0.03565,3e-05,5.25032]
[1778694748610,43.81,79474.96,1.0,0.03568,3e-05,5.2543]
[1778694753646,43.8,79477.03,1.0,0.0357,3e-05,5.25646]
[1778694759690,43.8,79479.1,1.0,0.03574,3e-05,5.26133]
[1778694764724,43.8,79478.93,1.0,0.03572,3e-05,5.25916]
[1778694769759,43.79,79479.64,1.0,0.03573,3e-05,5.25995]
[1778694774847,43.79,79478.59,1.0,0.03569,3e-05,5.25495]
[1778694780836,43.78,79474.55,1.0,0.03557,3e-05,5.23989]
[1778694785872,43.78,79474.72,1.0,0.03556,3e-05,5.23916]
[1778694790907,43.78,79476.53,1.0,0.0356,3e-05,5.24372]
[1778694795946,43.77,79476.66,1.0,0.03559,3e-05,5.24276]
[1778694800977,43.77,79476.93,1.0,0.03559,3e-05,5.24227]
[1778694806011,43.77,79475.16,1.0,0.03553,3e-05,5.2351]
[1778694811046,43.76,79465.37,1.0,0.03524,3e-05,5.19864]
[1778694817088,43.76,79466.32,1.0,0.03525,3e-05,5.20051]
[1778694822125,43.76,79466.77,1.0,0.03525,3e-05,5.20086]
[1778694827161,43.75,79465.33,1.0,0.03521,3e-05,5.19504]
[1778694832195,43.75,79463.13,1.0,0.03514,3e-05,5.18673]
[1778694837231,43.75,79461.95,1.0,0.0351,3e-05,5.18175]
[1778694842265,43.75,79460.85,1.0,0.03506,3e-05,5.17703]
[1778694847300,43.74,79450.67,1.0,0.03478,3e-05,5.14265]
[1778694852335,43.74,79452.14,1.0,0.03481,3e-05,5.14657]
[1778694858378,43.74,79452.13,1.0,0.03481,3e-05,5.14553]
[1778694863411,43.74,79450.18,1.0,0.03475,3e-05,5.13839]
[1778694868448,43.73,79451.57,1.0,0.03478,3e-05,5.14212]
[1778694873483,43.73,79449.93,1.0,0.03471,3e-05,5.13299]
[1778694878518,43.73,79451.19,1.0,0.03474,3e-05,5.13632]
[1778694883553,43.73,79456.47,1.0,0.03487,3e-05,5.15268]
[1778694888589,43.73,79453.6,1.0,0.03479,3e-05,5.14244]
[1778694893625,43.72,79452.68,1.0,0.03475,3e-05,5.13859]
[1778694898668,43.72,79451.87,1.0,0.03473,3e-05,5.13512]
[1778694904707,43.72,79445.98,1.0,0.03457,3e-05,5.11521]
[1778694909742,43.72,79452.18,1.0,0.03472,3e-05,5.13457]
[1778694914776,43.72,79451.42,1.0,0.0347,3e-05,5.13133]
[1778694919812,43.71,79450.22,1.0,0.03466,3e-05,5.12668]
[1778694924847,43.71,79455.48,1.0,0.03479,3e-05,5.143]
[1778694929882,43.71,79455.81,1.0,0.03479,3e-05,5.14319]
[1778694931187,43.71,79455.81,1.0,0.03479,3e-05,5.14319]
[1778694931292,43.71,79455.81,1.0,0.03479,3e-05,5.14319]
[1778694931403,43.71,79455.81,1.0,0.03479,3e-05,5.14319]
[1778694931426,43.71,79455.81,1.0,0.03479,3e-05,5.14319]
[1778694931474,43.71,79458.52,1.0,0.03484,3e-05,5.14883]
[1778694933203,43.71,79458.52,1.0,0.03484,3e-05,5.14864]
[1778694933349,43.71,79473.02,1.0,0.03522,3e-05,5.19579]
[1778694938946,43.7,79456.54,1.0,0.03477,3e-05,5.14053]
[1778694943990,43.7,79459.3,1.0,0.03484,3e-05,5.14876]
[1778694949017,43.7,79461.62,1.0,0.0349,3e-05,5.15557]
[1778694954052,43.7,79466.37,1.0,0.03501,3e-05,5.17032]
[1778694960095,43.7,79466.77,1.0,0.03502,3e-05,5.17072]
[1778694965129,43.69,79460.85,1.0,0.03486,3e-05,5.15071]
[1778694970165,43.69,79457.87,1.0,0.03477,3e-05,5.14037]
[1778694975199,43.69,79463.46,1.0,0.03491,3e-05,5.1579]
[1778694980235,43.69,79465.23,1.0,0.03495,3e-05,5.16299]
[1778694985269,43.69,79468.37,1.0,0.03503,3e-05,5.17254]
[1778694990303,43.69,79458.1,1.0,0.03476,3e-05,5.13838]
[1778694995339,43.69,79459.34,1.0,0.03477,3e-05,5.13898]
[1778695000374,43.68,79454.15,1.0,0.03463,3e-05,5.12177]
[1778695005409,43.68,79455.45,1.0,0.03466,3e-05,5.12585]
[1778695010456,43.68,79453.75,1.0,0.03461,3e-05,5.12015]
[1778695015492,43.68,79447.05,1.0,0.03444,3e-05,5.09834]
[1778695020527,43.68,79443.33,1.0,0.03434,3e-05,5.08625]
[1778695025563,43.68,79439.96,1.0,0.03425,3e-05,5.07534]
[1778695030596,43.68,79436.99,1.0,0.03418,3e-05,5.06575]
[1778695035634,43.68,79435.74,1.0,0.03414,3e-05,5.0617]
[1778695038658,43.68,79449.6,1.0,0.0345,3e-05,5.10639]
[1778695043691,43.68,79455.17,1.0,0.03464,3e-05,5.12395]
[1778695048726,43.68,79455.01,1.0,0.03464,3e-05,5.12289]
[1778695053761,43.68,79455.6,1.0,0.03463,3e-05,5.12129]
[1778695058797,43.68,79461.41,1.0,0.03477,3e-05,5.13959]
[1778695063832,43.68,79460.87,1.0,0.03476,3e-05,5.13716]
[1778695068867,43.67,79459.01,1.0,0.0347,3e-05,5.13044]
[1778695074909,43.67,79461.07,1.0,0.03475,3e-05,5.13636]
[1778695079944,43.67,79461.38,1.0,0.03475,3e-05,5.13676]
[1778695084980,43.67,79468.04,1.0,0.03492,3e-05,5.15783]
[1778695087148,43.67,79468.62,1.0,0.03494,3e-05,5.15958]
[1778695087567,43.67,79468.62,1.0,0.03494,3e-05,5.15958]
[1778695087636,43.67,79478.72,1.0,0.0352,3e-05,5.19252]
[1778695088787,43.67,79478.72,1.0,0.0352,3e-05,5.19252]
[1778695088792,43.67,79478.72,1.0,0.0352,3e-05,5.19252]
[1778695088936,43.67,79478.72,1.0,0.0352,3e-05,5.19232]
[1778695088942,43.67,79478.72,1.0,0.0352,3e-05,5.19232]
[1778695089029,43.67,79478.72,1.0,0.0352,3e-05,5.19232]
[1778695089110,43.67,79489.56,1.0,0.03549,3e-05,5.22773]
[1778695092593,43.66,79474.89,1.0,0.03509,3e-05,5.17863]
[1778695098070,43.66,79475.46,1.0,0.0351,3e-05,5.17961]
[1778695103106,43.66,79477.67,1.0,0.03515,3e-05,5.18596]
[1778695108140,43.66,79479.58,1.0,0.03519,3e-05,5.1913]
[1778695109656,43.66,79479.58,1.0,0.03519,3e-05,5.1913]
[1778695109749,43.66,79479.28,1.0,0.03518,3e-05,5.18994]
[1778695109841,43.66,79479.28,1.0,0.03518,3e-05,5.18994]
[1778695110289,43.66,79479.28,1.0,0.03518,3e-05,5.18994]
[1778695110345,43.66,79509.31,1.0,0.03599,3e-05,5.28914]
[1778695112174,43.65,79539.53,1.0,0.03678,3e-05,5.38631]
[1778695113761,43.65,79539.53,1.0,0.03678,3e-05,5.38631]
[1778695114188,43.65,79536.28,1.0,0.03669,3e-05,5.37457]
[1778695119223,43.65,79538.76,1.0,0.03674,3e-05,5.38138]
[1778695121433,43.65,79541.14,1.0,0.03681,3e-05,5.38907]
[1778695121436,43.65,79547.04,1.0,0.03697,3e-05,5.40862]
[1778695127281,43.64,79547.4,1.0,0.03696,3e-05,5.40772]
[1778695132314,43.64,79544.36,1.0,0.03686,3e-05,5.39573]
[1778695137412,43.63,79538.42,1.0,0.03668,3e-05,5.37422]
[1778695143391,43.63,79526.95,1.0,0.03635,3e-05,5.33389]
[1778695148426,43.63,79527.8,1.0,0.03637,3e-05,5.33556]
[1778695153461,43.62,79528.15,1.0,0.03637,3e-05,5.33553]
[1778695158497,43.62,79526.32,1.0,0.03631,3e-05,5.32826]
[1778695163531,43.62,79516.39,1.0,0.03603,3e-05,5.29404]
[1778695169573,43.62,79513.47,1.0,0.03594,3e-05,5.28331]
[1778695174608,43.61,79510.68,1.0,0.03584,3e-05,5.27016]
[1778695179643,43.61,79507.1,1.0,0.03574,3e-05,5.25735]
[1778695184678,43.61,79497.89,1.0,0.03548,3e-05,5.2262]
[1778695189713,43.61,79496.43,1.0,0.03544,3e-05,5.22083]
[1778695194751,43.61,79491.39,1.0,0.0353,3e-05,5.20376]
[1778695199810,43.61,79493.17,1.0,0.03534,3e-05,5.20922]
[1778695203838,43.6,79505.47,1.0,0.03567,3e-05,5.24934]
[1778695208873,43.6,79511.51,1.0,0.03582,3e-05,5.26838]
[1778695215922,43.6,79502.41,1.0,0.03557,3e-05,5.23654]
[1778695218944,43.6,79505.46,1.0,0.03564,3e-05,5.24564]
[1778695223978,43.59,79511.0,1.0,0.03577,3e-05,5.26229]
[1778695229013,43.59,79509.35,1.0,0.03572,3e-05,5.25521]
[1778695234048,43.58,79515.88,1.0,0.03586,3e-05,5.27219]
[1778695239083,43.58,79513.31,1.0,0.03578,3e-05,5.26212]
[1778695244119,43.58,79516.71,1.0,0.03586,3e-05,5.27189]
[1778695249154,43.57,79532.24,1.0,0.03627,3e-05,5.32213]
[1778695254189,43.57,79542.03,1.0,0.03652,3e-05,5.35368]
[1778695259224,43.56,79547.16,1.0,0.03665,3e-05,5.36953]
[1778695264258,43.56,79536.62,1.0,0.03635,3e-05,5.33292]
[1778695269293,43.56,79535.97,1.0,0.03632,3e-05,5.32885]
[1778695274331,43.55,79544.85,1.0,0.03655,3e-05,5.35667]
[1778695279365,43.55,79553.62,1.0,0.03677,3e-05,5.38445]
[1778695284400,43.54,79552.19,1.0,0.03672,3e-05,5.37801]
[1778695289844,43.54,79554.44,1.0,0.03677,3e-05,5.38433]
[1778695295477,43.53,79563.26,1.0,0.03697,3e-05,5.408]
[1778695300512,43.53,79564.39,1.0,0.03699,3e-05,5.40989]
[1778695305547,43.52,79564.93,1.0,0.03699,3e-05,5.40992]
[1778695310583,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311759,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311792,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311893,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311929,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311937,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311968,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695311978,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695312005,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695312012,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695312034,43.52,79567.53,1.0,0.03704,3e-05,5.41692]
[1778695312048,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695312053,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695312063,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695312597,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695313860,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695313991,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695314000,43.52,79577.03,1.0,0.0373,3e-05,5.44843]
[1778695313956,43.52,79583.54,1.0,0.03748,3e-05,5.46974]
[1778695314254,43.52,79583.54,1.0,0.03748,3e-05,5.46974]
[1778695314775,43.52,79583.54,1.0,0.03748,3e-05,5.46974]
[1778695314918,43.51,79583.25,1.0,0.03746,3e-05,5.46829]
[1778695318687,43.51,79571.66,1.0,0.03713,3e-05,5.42753]
[1778695324680,43.51,79570.68,1.0,0.03708,3e-05,5.42193]
[1778695327705,43.5,79557.26,1.0,0.0367,3e-05,5.37545]
[1778695332738,43.5,79546.81,1.0,0.0364,3e-05,5.33892]
[1778695337773,43.5,79537.29,1.0,0.03613,3e-05,5.30597]
[1778695339309,43.5,79536.64,1.0,0.03611,3e-05,5.3034]
[1778695339787,43.5,79536.17,1.0,0.0361,3e-05,5.30183]
[1778695344822,43.49,79541.54,1.0,0.03624,3e-05,5.31878]
[1778695346836,43.49,79560.43,1.0,0.03675,3e-05,5.38147]
[1778695351871,43.49,79566.78,1.0,0.03689,3e-05,5.39818]
[1778695356906,43.48,79571.09,1.0,0.037,3e-05,5.41094]
[1778695361941,43.48,79570.73,1.0,0.03697,3e-05,5.4079]
[1778695366976,43.47,79567.27,1.0,0.03686,3e-05,5.39441]
[1778695372014,43.47,79567.1,1.0,0.03684,3e-05,5.39215]
[1778695378057,43.46,79566.44,1.0,0.03681,3e-05,5.38794]
[1778695383092,43.46,79565.48,1.0,0.03677,3e-05,5.38308]
[1778695388128,43.46,79566.43,1.0,0.03678,3e-05,5.38473]
[1778695393162,43.45,79567.32,1.0,0.03679,3e-05,5.38615]
[1778695397193,43.45,79554.6,1.0,0.03643,3e-05,5.34187]
[1778695402226,43.45,79555.37,1.0,0.03644,3e-05,5.34288]
[1778695407262,43.44,79556.95,1.0,0.03647,3e-05,5.34692]
[1778695410283,43.44,79546.22,1.0,0.03617,3e-05,5.31023]
[1778695415318,43.44,79543.13,1.0,0.03606,3e-05,5.2959]
[1778695420352,43.44,79544.4,1.0,0.03609,3e-05,5.29929]
[1778695425388,43.43,79544.33,1.0,0.03608,3e-05,5.29814]
[1778695430422,43.43,79540.38,1.0,0.03596,3e-05,5.28405]
[1778695435464,43.43,79529.45,1.0,0.03566,3e-05,5.24694]
[1778695440499,43.43,79531.02,1.0,0.03569,3e-05,5.25079]
[1778695442514,43.43,79518.77,1.0,0.03536,3e-05,5.20968]
[1778695447548,43.42,79520.63,1.0,0.0354,3e-05,5.21475]
[1778695452583,43.42,79528.28,1.0,0.03559,3e-05,5.23896]
[1778695457618,43.42,79534.85,1.0,0.03576,3e-05,5.25946]
[1778695462657,43.41,79528.9,1.0,0.03559,3e-05,5.23874]
[1778695467694,43.41,79524.84,1.0,0.03547,3e-05,5.22413]
[1778695471720,43.41,79514.5,1.0,0.03517,3e-05,5.18613]
[1778695476756,43.41,79512.51,1.0,0.03511,3e-05,5.17871]
[1778695481790,43.41,79506.65,1.0,0.03495,3e-05,5.15866]
[1778695486827,43.4,79499.44,1.0,0.03475,3e-05,5.13431]
[1778695487835,43.4,79510.9,1.0,0.03505,3e-05,5.17185]
[1778695492870,43.4,79508.35,1.0,0.03498,3e-05,5.16263]
[1778695497905,43.4,79506.82,1.0,0.03493,3e-05,5.15682]
[1778695502941,43.4,79503.74,1.0,0.03484,3e-05,5.1459]
[1778695507975,43.39,79513.9,1.0,0.03511,3e-05,5.17816]
[1778695513010,43.39,79512.42,1.0,0.03506,3e-05,5.17231]
[1778695518045,43.39,79517.34,1.0,0.03518,3e-05,5.1876]
[1778695523081,43.39,79519.96,1.0,0.03524,3e-05,5.1952]
[1778695528116,43.38,79518.75,1.0,0.0352,3e-05,5.1902]
[1778695533150,43.38,79518.63,1.0,0.03517,3e-05,5.18588]
[1778695538186,43.38,79519.48,1.0,0.03519,3e-05,5.18782]
[1778695543221,43.38,79526.28,1.0,0.03536,3e-05,5.20934]
[1778695548256,43.38,79527.85,1.0,0.0354,3e-05,5.21351]
[1778695554299,43.37,79527.91,1.0,0.03539,3e-05,5.21247]
[1778695557640,43.37,79538.99,1.0,0.03568,3e-05,5.24891]
[1778695563361,43.37,79536.92,1.0,0.03562,3e-05,5.24134]
[1778695568398,43.37,79542.94,1.0,0.03578,3e-05,5.26071]
[1778695577480,43.36,79542.92,1.0,0.03577,3e-05,5.25931]
[1778695582515,43.36,79542.98,1.0,0.03576,3e-05,5.25876]
[1778695587550,43.36,79542.31,1.0,0.03574,3e-05,5.25579]
[1778695592585,43.36,79544.88,1.0,0.03578,3e-05,5.26054]
[1778695596612,43.36,79544.59,1.0,0.03577,3e-05,5.25912]
[1778695596711,43.36,79544.59,1.0,0.03577,3e-05,5.25912]
[1778695596794,43.36,79545.84,1.0,0.0358,3e-05,5.26315]
[1778695597714,43.36,79545.84,1.0,0.0358,3e-05,5.26315]
[1778695597850,43.36,79547.46,1.0,0.03585,3e-05,5.2684]
[1778695603665,43.35,79558.1,1.0,0.03613,3e-05,5.30293]
[1778695608704,43.35,79558.59,1.0,0.03613,3e-05,5.30359]
[1778695613738,43.35,79561.2,1.0,0.0362,3e-05,5.31134]
[1778695618780,43.35,79564.53,1.0,0.03628,3e-05,5.32144]
[1778695623811,43.34,79568.38,1.0,0.03637,3e-05,5.33331]
[1778695628846,43.34,79569.66,1.0,0.0364,3e-05,5.33651]
[1778695633881,43.34,79577.46,1.0,0.03661,3e-05,5.36163]
[1778695638918,43.33,79576.51,1.0,0.03656,3e-05,5.35666]
[1778695639923,43.33,79562.92,1.0,0.03619,3e-05,5.31046]
[1778695640398,43.33,79562.92,1.0,0.03619,3e-05,5.31046]
[1778695640930,43.33,79558.87,1.0,0.03607,3e-05,5.29653]
[1778695644958,43.33,79570.48,1.0,0.03638,3e-05,5.3343]
[1778695649995,43.33,79579.04,1.0,0.0366,3e-05,5.36167]
[1778695655030,43.32,79581.9,1.0,0.03665,3e-05,5.36629]
[1778695660066,43.32,79573.74,1.0,0.03641,3e-05,5.33675]
[1778695665101,43.31,79564.86,1.0,0.03615,3e-05,5.30512]
[1778695668122,43.31,79550.26,1.0,0.03574,3e-05,5.25534]
[1778695674172,43.31,79556.3,1.0,0.0359,3e-05,5.27483]
[1778695679198,43.31,79554.88,1.0,0.03586,3e-05,5.26961]
[1778695684234,43.31,79549.97,1.0,0.03572,3e-05,5.25297]
[1778695689270,43.3,79552.86,1.0,0.0358,3e-05,5.26224]
[1778695694303,43.3,79550.66,1.0,0.03573,3e-05,5.2545]
[1778695699339,43.3,79557.24,1.0,0.03591,3e-05,5.27597]
[1778695704375,43.3,79557.53,1.0,0.03591,3e-05,5.27629]
[1778695709409,43.3,79562.2,1.0,0.03603,3e-05,5.29121]
[1778695714443,43.3,79563.35,1.0,0.03604,3e-05,5.29122]
[1778695715847,43.3,79563.35,1.0,0.03604,3e-05,5.29122]
[1778695715931,43.3,79563.35,1.0,0.03604,3e-05,5.29122]
[1778695715961,43.3,79564.22,1.0,0.03606,3e-05,5.29399]
[1778695717843,43.3,79564.22,1.0,0.03606,3e-05,5.29383]
[1778695717916,43.3,79573.13,1.0,0.0363,3e-05,5.3236]
[1778695720571,43.29,79573.83,1.0,0.03632,3e-05,5.32554]
[1778695720724,43.29,79576.65,1.0,0.03639,3e-05,5.33483]
[1778695726527,43.29,79576.64,1.0,0.03638,3e-05,5.33286]
[1778695731605,43.28,79578.52,1.0,0.03641,3e-05,5.33737]
[1778695737604,43.28,79573.42,1.0,0.03626,3e-05,5.31823]
[1778695742639,43.28,79572.09,1.0,0.03621,3e-05,5.31219]
[1778695747674,43.27,79574.39,1.0,0.03626,3e-05,5.31841]
[1778695752709,43.27,79573.75,1.0,0.03623,3e-05,5.31483]
[1778695757744,43.27,79581.93,1.0,0.03644,3e-05,5.34093]
[1778695762779,43.26,79580.26,1.0,0.03638,3e-05,5.33371]
[1778695767814,43.26,79583.55,1.0,0.03646,3e-05,5.34321]
[1778695772849,43.25,79585.25,1.0,0.03647,3e-05,5.34426]
[1778695777884,43.25,79583.08,1.0,0.0364,3e-05,5.33543]
[1778695782920,43.25,79585.95,1.0,0.03647,3e-05,5.34371]
[1778695787954,43.24,79592.63,1.0,0.03664,3e-05,5.3648]
[1778695793995,43.24,79592.31,1.0,0.03662,3e-05,5.36186]
[1778695802125,43.23,79590.67,1.0,0.03655,3e-05,5.35401]
[1778695808099,43.23,79593.03,1.0,0.0366,3e-05,5.36031]
[1778695813134,43.22,79593.23,1.0,0.0366,3e-05,5.35955]
[1778695818169,43.22,79594.73,1.0,0.03663,3e-05,5.36323]
[1778695823204,43.22,79594.56,1.0,0.03661,3e-05,5.36125]
[1778695828239,43.21,79594.65,1.0,0.0366,3e-05,5.36015]
[1778695833274,43.21,79594.58,1.0,0.03657,3e-05,5.35544]
[1778695838310,43.21,79594.31,1.0,0.03655,3e-05,5.35287]
[1778695843344,43.2,79594.27,1.0,0.03653,3e-05,5.35134]
[1778695848379,43.2,79596.13,1.0,0.03657,3e-05,5.35621]
[1778695853414,43.2,79595.27,1.0,0.03654,3e-05,5.35184]
[1778695858449,43.19,79594.08,1.0,0.03649,3e-05,5.34636]
[1778695863485,43.19,79591.53,1.0,0.03641,3e-05,5.33636]
[1778695872620,43.18,79592.32,1.0,0.03641,3e-05,5.33673]
[1778695878591,43.18,79594.93,1.0,0.03647,3e-05,5.34406]
[1778695883626,43.18,79594.81,1.0,0.03646,3e-05,5.34235]
[1778695888661,43.17,79599.42,1.0,0.03658,3e-05,5.35661]
[1778695893699,43.17,79598.31,1.0,0.03651,3e-05,5.34829]
[1778695898731,43.17,79596.57,1.0,0.03645,3e-05,5.34092]
[1778695903766,43.16,79596.46,1.0,0.03644,3e-05,5.33904]
[1778695908802,43.16,79595.3,1.0,0.03639,3e-05,5.33357]
[1778695913836,43.15,79593.38,1.0,0.03633,3e-05,5.3255]
[1778695918872,43.15,79593.0,1.0,0.0363,3e-05,5.32262]
[1778695923907,43.15,79590.65,1.0,0.03622,3e-05,5.31307]
[1778695929948,43.14,79589.92,1.0,0.03619,3e-05,5.30867]
[1778695934984,43.14,79587.14,1.0,0.0361,3e-05,5.29775]
[1778695940021,43.13,79587.28,1.0,0.03609,3e-05,5.2967]
[1778695945056,43.13,79585.9,1.0,0.03604,3e-05,5.29053]
[1778695950092,43.13,79586.32,1.0,0.03604,3e-05,5.29042]
[1778695955129,43.12,79586.15,1.0,0.036,3e-05,5.28526]
[1778695961170,43.12,79586.07,1.0,0.03598,3e-05,5.28319]
[1778695966205,43.11,79592.73,1.0,0.03615,3e-05,5.30401]
[1778695971239,43.11,79592.59,1.0,0.03613,3e-05,5.30182]
[1778695976274,43.11,79588.88,1.0,0.03602,3e-05,5.28765]
[1778695979301,43.1,79570.09,1.0,0.0355,3e-05,5.224]
[1778695984341,43.1,79565.75,1.0,0.03537,3e-05,5.20832]
[1778695989376,43.1,79573.45,1.0,0.03557,3e-05,5.23313]
[1778695994411,43.1,79574.13,1.0,0.03558,3e-05,5.23445]
[1778695999449,43.1,79574.93,1.0,0.0356,3e-05,5.23638]
[1778696004482,43.09,79570.63,1.0,0.03548,3e-05,5.22188]
[1778696009519,43.09,79574.39,1.0,0.03559,3e-05,5.23451]
[1778696015560,43.09,79582.69,1.0,0.03579,3e-05,5.25905]
[1778696020595,43.09,79584.98,1.0,0.03585,3e-05,5.2665]
[1778696025630,43.09,79587.23,1.0,0.03591,3e-05,5.27371]
[1778696030672,43.09,79586.05,1.0,0.03587,3e-05,5.26936]
[1778696035699,43.09,79588.99,1.0,0.03595,3e-05,5.27886]
[1778696040735,43.09,79588.04,1.0,0.03592,3e-05,5.27518]
[1778696045771,43.09,79586.81,1.0,0.03588,3e-05,5.2706]
[1778696051815,43.09,79587.57,1.0,0.0359,3e-05,5.27258]
[1778696056847,43.09,79589.03,1.0,0.03594,3e-05,5.27709]
[1778696061883,43.09,79589.98,1.0,0.03596,3e-05,5.27975]
[1778696066917,43.08,79591.93,1.0,0.03601,3e-05,5.28575]
[1778696071952,43.08,79591.74,1.0,0.03598,3e-05,5.28131]
[1778696076988,43.08,79591.62,1.0,0.03597,3e-05,5.28032]
[1778696082022,43.08,79592.41,1.0,0.03599,3e-05,5.28252]
[1778696087058,43.08,79591.17,1.0,0.03595,3e-05,5.27769]
[1778696092092,43.08,79593.93,1.0,0.03602,3e-05,5.28647]
[1778696097128,43.08,79593.48,1.0,0.036,3e-05,5.28443]
[1778696102163,43.07,79593.52,1.0,0.036,3e-05,5.28412]
[1778696107210,43.07,79604.35,1.0,0.03629,3e-05,5.31984]
[1778696112695,43.07,79611.06,1.0,0.03647,3e-05,5.34166]
[1778696118288,43.07,79614.69,1.0,0.03656,3e-05,5.35264]
[1778696124405,43.06,79616.34,1.0,0.03659,3e-05,5.35698]
[1778696130408,43.06,79618.9,1.0,0.03665,3e-05,5.36433]
[1778696135443,43.06,79618.68,1.0,0.03662,3e-05,5.35935]
[1778696140477,43.05,79616.94,1.0,0.03656,3e-05,5.35251]
[1778696145512,43.05,79615.67,1.0,0.03652,3e-05,5.3469]
[1778696152561,43.05,79612.84,1.0,0.03642,3e-05,5.33577]
[1778696154621,43.05,79601.98,1.0,0.03612,3e-05,5.29858]
[1778696160616,43.04,79597.64,1.0,0.03599,3e-05,5.28306]
[1778696165658,43.04,79594.9,1.0,0.03591,3e-05,5.27303]
[1778696171694,43.04,79595.15,1.0,0.03591,3e-05,5.27309]
[1778696179750,43.04,79593.66,1.0,0.03586,3e-05,5.26701]
[1778696184785,43.04,79591.16,1.0,0.03579,3e-05,5.25794]
[1778696189820,43.03,79590.62,1.0,0.03577,3e-05,5.25548]
[1778696194855,43.03,79589.45,1.0,0.03571,3e-05,5.24786]
[1778696199890,43.03,79589.0,1.0,0.03569,3e-05,5.24585]
[1778696204925,43.03,79588.32,1.0,0.03567,3e-05,5.24281]
[1778696209960,43.03,79587.24,1.0,0.03564,3e-05,5.23855]
[1778696215041,43.03,79587.11,1.0,0.03563,3e-05,5.23762]
[1778696221040,43.03,79586.79,1.0,0.03561,3e-05,5.23571]
[1778696225111,43.02,79573.43,1.0,0.03525,3e-05,5.19068]
[1778696231109,43.02,79574.47,1.0,0.03527,3e-05,5.19391]
[1778696237888,43.02,79576.48,1.0,0.03533,3e-05,5.20049]
[1778696239701,43.02,79577.29,1.0,0.03535,3e-05,5.20305]
[1778696239821,43.02,79558.18,1.0,0.03483,3e-05,5.13946]
[1778696242447,43.02,79546.99,1.0,0.03453,3e-05,5.10273]
[1778696248229,43.03,79542.88,1.0,0.03443,3e-05,5.09027]
[1778696252258,43.03,79540.84,1.0,0.03437,3e-05,5.08132]
[1778696253265,43.03,79540.97,1.0,0.03437,3e-05,5.08196]
[1778696259308,43.03,79540.41,1.0,0.03437,3e-05,5.08139]
[1778696264342,43.03,79543.2,1.0,0.03445,3e-05,5.09135]
[1778696267365,43.04,79559.32,1.0,0.03488,3e-05,5.14519]
[1778696272398,43.04,79565.97,1.0,0.03507,3e-05,5.16775]
[1778696277433,43.04,79570.5,1.0,0.03519,3e-05,5.18314]
[1778696282470,43.04,79576.17,1.0,0.03535,3e-05,5.20246]
[1778696287503,43.04,79568.58,1.0,0.03515,3e-05,5.17763]
[1778696292539,43.04,79568.91,1.0,0.03516,3e-05,5.17918]
[1778696297574,43.04,79570.19,1.0,0.0352,3e-05,5.18414]
[1778696302609,43.04,79571.47,1.0,0.03524,3e-05,5.18887]
[1778696307643,43.05,79571.67,1.0,0.03525,3e-05,5.19022]
[1778696312678,43.05,79572.13,1.0,0.03525,3e-05,5.18917]
[1778696318723,43.05,79572.51,1.0,0.03526,3e-05,5.19114]
[1778696323758,43.05,79585.28,1.0,0.03561,3e-05,5.23446]
[1778696328793,43.05,79587.48,1.0,0.03568,3e-05,5.24201]
[1778696333828,43.05,79593.4,1.0,0.03584,3e-05,5.26199]
[1778696338863,43.05,79594.29,1.0,0.03586,3e-05,5.2649]
[1778696343898,43.05,79596.98,1.0,0.03593,3e-05,5.2738]
[1778696349940,43.05,79593.71,1.0,0.03584,3e-05,5.26249]
[1778696354975,43.05,79599.42,1.0,0.036,3e-05,5.28135]
[1778696360012,43.05,79599.53,1.0,0.03599,3e-05,5.2812]
[1778696365046,43.05,79600.16,1.0,0.03601,3e-05,5.28272]
[1778696370081,43.04,79600.64,1.0,0.03602,3e-05,5.28373]
[1778696375117,43.04,79601.59,1.0,0.03602,3e-05,5.28336]
[1778696380151,43.04,79606.06,1.0,0.03613,3e-05,5.29762]
[1778696385187,43.04,79609.12,1.0,0.03621,3e-05,5.30722]
[1778696390223,43.04,79617.2,1.0,0.03643,3e-05,5.33372]
[1778696395301,43.04,79617.31,1.0,0.03643,3e-05,5.33351]
[1778696395486,43.04,79617.31,1.0,0.03643,3e-05,5.33351]
[1778696395511,43.03,79618.85,1.0,0.03647,3e-05,5.33854]
[1778696397187,43.03,79618.85,1.0,0.03647,3e-05,5.33854]
[1778696396317,43.03,79672.03,1.0,0.03797,3e-05,5.52129]
[1778696397298,43.03,79671.47,1.0,0.03795,3e-05,5.51893]
[1778696398296,43.03,79699.0,1.0,0.03874,3e-05,5.61463]
[1778696399314,43.03,79699.0,1.0,0.03874,3e-05,5.61463]
[1778696399916,43.03,79704.29,1.0,0.03889,3e-05,5.63224]
[1778696405346,43.03,79701.82,1.0,0.0388,3e-05,5.62195]
[1778696410386,43.02,79701.99,1.0,0.03879,3e-05,5.62063]
[1778696415416,43.02,79710.12,1.0,0.03903,3e-05,5.64901]
[1778696420452,43.02,79715.47,1.0,0.0392,3e-05,5.66952]
[1778696423667,43.03,79719.47,1.0,0.03932,3e-05,5.68428]
[1778696423741,43.03,79718.31,1.0,0.03929,3e-05,5.68046]
[1778696429515,43.03,79714.44,1.0,0.03919,3e-05,5.6685]
[1778696431528,43.03,79705.77,1.0,0.03892,3e-05,5.63541]
[1778696436603,43.04,79713.23,1.0,0.03915,3e-05,5.66339]
[1778696442605,43.04,79719.08,1.0,0.03934,3e-05,5.68584]
[1778696447692,43.04,79720.48,1.0,0.0394,3e-05,5.69231]
[1778696449663,43.05,79737.88,1.0,0.03992,3e-05,5.75476]
[1778696454699,43.05,79745.17,1.0,0.04014,3e-05,5.7818]
[1778696459732,43.05,79745.41,1.0,0.04016,3e-05,5.78351]
[1778696462707,43.05,79746.22,1.0,0.04019,3e-05,5.78677]
[1778696462888,43.05,79746.22,1.0,0.04019,3e-05,5.78677]
[1778696463140,43.05,79746.22,1.0,0.04019,3e-05,5.78677]
[1778696462941,43.05,79758.2,1.0,0.04055,3e-05,5.83]
[1778696464062,43.05,79758.2,1.0,0.04055,3e-05,5.83]
[1778696464084,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696464811,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696464864,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696465090,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696465104,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696465110,43.05,79780.78,1.0,0.04124,3e-05,5.91175]
[1778696465222,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465316,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465339,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465363,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465370,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465383,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465390,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465403,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465414,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465426,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696465555,43.05,79788.09,1.0,0.04146,3e-05,5.93865]
[1778696466007,43.05,79788.3,1.0,0.04147,3e-05,5.93939]
[1778696470829,43.05,79776.6,1.0,0.04111,3e-05,5.89659]
[1778696475864,43.05,79772.45,1.0,0.04098,3e-05,5.88155]
[1778696480898,43.05,79774.62,1.0,0.04105,3e-05,5.88945]
[1778696485933,43.05,79777.22,1.0,0.04113,3e-05,5.89881]
[1778696490968,43.05,79786.14,1.0,0.0414,3e-05,5.93097]
[1778696496007,43.05,79781.03,1.0,0.04122,3e-05,5.90886]
[1778696501050,43.05,79774.98,1.0,0.04103,3e-05,5.88678]
[1778696506080,43.05,79771.15,1.0,0.04092,3e-05,5.87291]
[1778696511116,43.05,79771.66,1.0,0.04093,3e-05,5.8748]
[1778696515145,43.05,79783.95,1.0,0.04131,3e-05,5.91937]
[1778696517158,43.05,79773.47,1.0,0.04098,3e-05,5.88119]
[1778696522194,43.05,79767.48,1.0,0.0408,3e-05,5.85962]
[1778696527246,43.05,79765.29,1.0,0.04074,3e-05,5.85196]
[1778696532263,43.05,79766.54,1.0,0.04078,3e-05,5.85674]
[1778696537299,43.05,79766.13,1.0,0.04077,3e-05,5.85553]
[1778696542335,43.05,79766.24,1.0,0.04077,3e-05,5.85621]
[1778696546361,43.05,79755.52,1.0,0.04045,3e-05,5.81788]
[1778696549383,43.05,79742.18,1.0,0.04006,3e-05,5.7705]
[1778696552011,43.05,79739.35,1.0,0.03997,3e-05,5.76058]
[1778696552032,43.06,79737.9,1.0,0.03991,3e-05,5.7524]
[1778696557465,43.06,79730.46,1.0,0.0397,3e-05,5.7272]
[1778696562474,43.06,79727.27,1.0,0.03962,3e-05,5.71696]
[1778696565935,43.06,79716.56,1.0,0.0393,3e-05,5.67969]
[1778696571538,43.07,79706.01,1.0,0.03901,3e-05,5.64431]
[1778696576573,43.07,79708.0,1.0,0.03908,3e-05,5.65297]
[1778696581608,43.07,79716.48,1.0,0.03934,3e-05,5.68437]
[1778696586644,43.08,79720.07,1.0,0.03946,3e-05,5.6983]
[1778696588658,43.08,79730.33,1.0,0.03977,3e-05,5.73516]
[1778696593694,43.08,79741.46,1.0,0.04011,3e-05,5.77558]
[1778696598729,43.08,79738.19,1.0,0.04001,3e-05,5.76436]
[1778696603763,43.08,79729.32,1.0,0.03976,3e-05,5.73353]
[1778696608801,43.09,79734.28,1.0,0.03991,3e-05,5.75204]
[1778696613833,43.09,79738.16,1.0,0.04001,3e-05,5.76347]
[1778696618868,43.09,79743.12,1.0,0.04017,3e-05,5.78196]
[1778696623903,43.09,79749.96,1.0,0.04038,3e-05,5.80714]
[1778696628938,43.09,79753.27,1.0,0.04048,3e-05,5.81959]
[1778696633973,43.09,79756.58,1.0,0.04059,3e-05,5.832]
[1778696636994,43.09,79772.74,1.0,0.04108,3e-05,5.89061]
[1778696642033,43.09,79774.18,1.0,0.04112,3e-05,5.89575]
[1778696647067,43.09,79764.99,1.0,0.04084,3e-05,5.86248]
[1778696652102,43.09,79767.38,1.0,0.04092,3e-05,5.87119]
[1778696657140,43.09,79768.02,1.0,0.04094,3e-05,5.87354]
[1778696662172,43.09,79768.23,1.0,0.04094,3e-05,5.87431]
[1778696667207,43.09,79768.58,1.0,0.04095,3e-05,5.87559]
[1778696672241,43.09,79769.87,1.0,0.04097,3e-05,5.877]
[1778696677277,43.09,79769.66,1.0,0.04097,3e-05,5.87625]
[1778696682312,43.09,79771.44,1.0,0.04102,3e-05,5.88266]
[1778696687347,43.09,79769.6,1.0,0.04096,3e-05,5.87597]
[1778696692382,43.09,79765.18,1.0,0.04083,3e-05,5.86003]
[1778696697417,43.09,79769.5,1.0,0.04096,3e-05,5.87572]
[1778696702455,43.09,79772.53,1.0,0.04105,3e-05,5.88669]
[1778696708498,43.09,79773.52,1.0,0.04108,3e-05,5.89021]
[1778696713532,43.09,79774.78,1.0,0.04112,3e-05,5.89458]
[1778696718847,43.09,79773.49,1.0,0.04108,3e-05,5.88976]
[1778696719962,43.09,79771.11,1.0,0.04101,3e-05,5.88105]
[1778696720014,43.09,79771.11,1.0,0.04101,3e-05,5.88105]
[1778696720063,43.09,79770.26,1.0,0.04098,3e-05,5.87793]
[1778696721059,43.09,79770.26,1.0,0.04098,3e-05,5.87793]
[1778696721133,43.09,79769.76,1.0,0.04096,3e-05,5.87608]
[1778696726624,43.09,79767.82,1.0,0.0409,3e-05,5.86882]
[1778696731661,43.09,79769.67,1.0,0.04094,3e-05,5.87207]
[1778696736697,43.09,79765.35,1.0,0.0408,3e-05,5.85627]
[1778696741732,43.09,79757.75,1.0,0.04057,3e-05,5.82876]
[1778696746767,43.09,79754.47,1.0,0.04047,3e-05,5.817]
[1778696748781,43.09,79743.15,1.0,0.04013,3e-05,5.7765]
[1778696753815,43.09,79740.28,1.0,0.04005,3e-05,5.76674]
[1778696758851,43.09,79736.85,1.0,0.03995,3e-05,5.75504]
[1778696763869,43.09,79744.74,1.0,0.04019,3e-05,5.78361]
[1778696763914,43.09,79746.37,1.0,0.04024,3e-05,5.78952]
[1778696768947,43.1,79753.28,1.0,0.04045,3e-05,5.81454]
[1778696773956,43.1,79749.97,1.0,0.04036,3e-05,5.80293]
[1778696779017,43.1,79755.94,1.0,0.04054,3e-05,5.82463]
[1778696784025,43.1,79758.73,1.0,0.04062,3e-05,5.8349]
[1778696789064,43.1,79761.88,1.0,0.04072,3e-05,5.84647]
[1778696794097,43.1,79767.98,1.0,0.04089,3e-05,5.86543]
[1778696799134,43.1,79764.44,1.0,0.04078,3e-05,5.85271]
[1778696804169,43.1,79761.92,1.0,0.0407,3e-05,5.84366]
[1778696809203,43.1,79757.56,1.0,0.04057,3e-05,5.82797]
[1778696815246,43.1,79755.39,1.0,0.04051,3e-05,5.82023]
[1778696820282,43.1,79750.53,1.0,0.04036,3e-05,5.80285]
[1778696825317,43.1,79751.36,1.0,0.04039,3e-05,5.80603]
[1778696830351,43.1,79751.56,1.0,0.0404,3e-05,5.80705]
[1778696835386,43.1,79749.32,1.0,0.04033,3e-05,5.79934]
[1778696840422,43.1,79748.49,1.0,0.04031,3e-05,5.7967]
[1778696845461,43.1,79746.44,1.0,0.04025,3e-05,5.78978]
[1778696850497,43.1,79744.79,1.0,0.04021,3e-05,5.78427]
[1778696857546,43.1,79745.19,1.0,0.0402,3e-05,5.78304]
[1778696862581,43.11,79737.54,1.0,0.03998,3e-05,5.75619]
[1778696867617,43.11,79730.01,1.0,0.03976,3e-05,5.73025]
[1778696872652,43.11,79726.13,1.0,0.03965,3e-05,5.71755]
[1778696877688,43.11,79727.47,1.0,0.0397,3e-05,5.72351]
[1778696882722,43.12,79732.65,1.0,0.03987,3e-05,5.74315]
[1778696887761,43.12,79731.71,1.0,0.03985,3e-05,5.74092]
[1778696893802,43.12,79727.71,1.0,0.03974,3e-05,5.72795]
[1778696898837,43.12,79722.85,1.0,0.03961,3e-05,5.71169]
[1778696903873,43.13,79719.45,1.0,0.03951,3e-05,5.70054]
[1778696908907,43.13,79717.09,1.0,0.03945,3e-05,5.69316]
[1778696913942,43.13,79716.09,1.0,0.03941,3e-05,5.68739]
[1778696918977,43.13,79715.02,1.0,0.03939,3e-05,5.68456]
[1778696924015,43.14,79713.93,1.0,0.03936,3e-05,5.68164]
[1778696928040,43.14,79728.63,1.0,0.0398,3e-05,5.73434]
[1778696933075,43.14,79739.23,1.0,0.04012,3e-05,5.77249]
[1778696940126,43.14,79742.71,1.0,0.04023,3e-05,5.78531]
[1778696946166,43.14,79748.19,1.0,0.0404,3e-05,5.80519]
[1778696951201,43.14,79750.17,1.0,0.04046,3e-05,5.81318]
[1778696956236,43.14,79752.53,1.0,0.04054,3e-05,5.82198]
[1778696961272,43.14,79755.27,1.0,0.04062,3e-05,5.83194]
[1778696966307,43.14,79755.36,1.0,0.04062,3e-05,5.83234]
[1778696971310,43.14,79747.4,1.0,0.04039,3e-05,5.80388]
[1778696976377,43.15,79735.6,1.0,0.04002,3e-05,5.75914]
[1778696979399,43.15,79753.36,1.0,0.04055,3e-05,5.82326]
[1778696979893,43.15,79753.36,1.0,0.04055,3e-05,5.82326]
[1778696979972,43.15,79753.36,1.0,0.04055,3e-05,5.82326]
[1778696980405,43.15,79757.23,1.0,0.04067,3e-05,5.83726]
[1778696985440,43.15,79758.47,1.0,0.04071,3e-05,5.84198]
[1778696990495,43.15,79756.63,1.0,0.04066,3e-05,5.83559]
[1778696996517,43.15,79757.82,1.0,0.0407,3e-05,5.84019]
[1778697003566,43.15,79757.03,1.0,0.04068,3e-05,5.83766]
[1778697008601,43.15,79758.3,1.0,0.04072,3e-05,5.84243]
[1778697013636,43.15,79762.65,1.0,0.04085,3e-05,5.85816]
[1778697018673,43.15,79765.57,1.0,0.04094,3e-05,5.86857]
[1778697023711,43.15,79769.78,1.0,0.04106,3e-05,5.88355]
[1778697028746,43.15,79772.38,1.0,0.04114,3e-05,5.89267]
[1778697033781,43.15,79773.02,1.0,0.04114,3e-05,5.89146]
[1778697038816,43.15,79773.51,1.0,0.04115,3e-05,5.89302]
[1778697043852,43.15,79773.74,1.0,0.04115,3e-05,5.89365]
[1778697047880,43.15,79761.02,1.0,0.04077,3e-05,5.84769]
[1778697052915,43.15,79762.4,1.0,0.04081,3e-05,5.85286]
[1778697054776,43.15,79762.4,1.0,0.04081,3e-05,5.85286]
[1778697054877,43.15,79763.23,1.0,0.04084,3e-05,5.85592]
[1778697058351,43.15,79763.23,1.0,0.04084,3e-05,5.856]
[1778697058380,43.15,79763.67,1.0,0.04085,3e-05,5.85762]
[1778697064999,43.15,79762.66,1.0,0.04082,3e-05,5.8542]
[1778697071077,43.15,79763.62,1.0,0.04085,3e-05,5.85784]
[1778697076077,43.15,79775.37,1.0,0.04121,3e-05,5.90035]
[1778697081111,43.15,79765.05,1.0,0.04089,3e-05,5.86282]
[1778697086147,43.15,79758.12,1.0,0.04068,3e-05,5.83796]
[1778697088163,43.15,79740.51,1.0,0.04016,3e-05,5.77501]
[1778697093199,43.15,79743.18,1.0,0.04022,3e-05,5.78211]
[1778697098233,43.15,79730.34,1.0,0.03985,3e-05,5.7372]
[1778697102265,43.16,79719.74,1.0,0.03954,3e-05,5.70068]
[1778697107300,43.16,79707.57,1.0,0.03919,3e-05,5.65916]
[1778697112335,43.16,79703.22,1.0,0.03908,3e-05,5.64559]
[1778697117370,43.17,79700.75,1.0,0.03902,3e-05,5.63871]
[1778697122405,43.17,79694.56,1.0,0.03886,3e-05,5.61886]
[1778697127440,43.18,79691.53,1.0,0.03879,3e-05,5.61036]
[1778697128487,43.18,79691.53,1.0,0.03879,3e-05,5.61036]
[1778697128990,43.18,79682.45,1.0,0.03853,3e-05,5.57917]
[1778697129051,43.18,79682.45,1.0,0.03853,3e-05,5.57917]
[1778697129106,43.18,79682.45,1.0,0.03853,3e-05,5.57917]
[1778697129124,43.18,79682.45,1.0,0.03853,3e-05,5.57917]
[1778697129453,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130670,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130677,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130808,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130817,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130922,43.18,79682.45,1.0,0.03853,3e-05,5.57977]
[1778697130909,43.18,79665.03,1.0,0.03804,3e-05,5.52051]
[1778697131468,43.18,79665.03,1.0,0.03804,3e-05,5.52051]
[1778697136516,43.19,79664.32,1.0,0.03805,3e-05,5.52152]
[1778697138599,43.19,79657.46,1.0,0.03786,3e-05,5.49846]
[1778697138819,43.2,79654.44,1.0,0.03778,3e-05,5.48875]
[1778697144571,43.21,79654.2,1.0,0.03781,3e-05,5.49233]
[1778697148603,43.21,79669.55,1.0,0.03828,3e-05,5.54821]
[1778697153635,43.22,79677.73,1.0,0.03851,3e-05,5.57568]
[1778697158670,43.22,79676.07,1.0,0.03848,3e-05,5.57194]
[1778697163705,43.23,79674.44,1.0,0.03845,3e-05,5.56829]
[1778697168740,43.23,79672.89,1.0,0.03842,3e-05,5.56491]
[1778697171786,43.24,79684.42,1.0,0.03877,3e-05,5.60637]
[1778697178810,43.24,79690.0,1.0,0.03895,3e-05,5.62814]
[1778697183846,43.25,79688.37,1.0,0.03891,3e-05,5.62393]
[1778697188880,43.25,79689.56,1.0,0.03896,3e-05,5.62955]
[1778697194922,43.25,79689.32,1.0,0.03897,3e-05,5.63067]
[1778697199960,43.26,79694.77,1.0,0.03914,3e-05,5.65087]
[1778697204994,43.26,79696.29,1.0,0.03919,3e-05,5.65759]
[1778697210030,43.26,79694.27,1.0,0.03914,3e-05,5.65163]
[1778697216071,43.27,79693.4,1.0,0.03911,3e-05,5.64674]
[1778697221105,43.27,79690.81,1.0,0.03904,3e-05,5.63893]
[1778697226140,43.27,79689.5,1.0,0.03902,3e-05,5.63635]
[1778697232209,43.28,79688.87,1.0,0.03903,3e-05,5.63656]
[1778697237266,43.28,79682.27,1.0,0.03885,3e-05,5.61506]
[1778697243260,43.29,79674.81,1.0,0.03865,3e-05,5.59129]
[1778697248302,43.29,79674.0,1.0,0.03864,3e-05,5.59003]
[1778697254338,43.3,79671.46,1.0,0.03858,3e-05,5.58308]
[1778697259373,43.3,79669.81,1.0,0.03855,3e-05,5.57892]
[1778697264818,43.3,79677.81,1.0,0.03879,3e-05,5.60797]
[1778697270450,43.31,79658.23,1.0,0.03824,3e-05,5.54178]
[1778697275485,43.31,79664.96,1.0,0.03843,3e-05,5.5638]
[1778697281527,43.32,79667.29,1.0,0.03851,3e-05,5.57396]
[1778697286562,43.32,79666.35,1.0,0.0385,3e-05,5.57237]
[1778697292630,43.33,79666.09,1.0,0.03851,3e-05,5.57346]
[1778697294902,43.33,79677.94,1.0,0.03886,3e-05,5.61545]
[1778697300662,43.33,79686.97,1.0,0.03914,3e-05,5.64854]
[1778697305695,43.34,79688.65,1.0,0.0392,3e-05,5.65566]
[1778697310730,43.34,79693.05,1.0,0.03933,3e-05,5.67224]
[1778697311618,43.34,79693.05,1.0,0.03933,3e-05,5.67224]
[1778697311659,43.34,79693.05,1.0,0.03933,3e-05,5.67224]
[1778697311767,43.34,79693.05,1.0,0.03933,3e-05,5.67224]
[1778697311868,43.34,79693.94,1.0,0.03936,3e-05,5.67559]
[1778697314485,43.34,79697.01,1.0,0.03946,3e-05,5.68682]
[1778697314758,43.34,79696.42,1.0,0.03944,3e-05,5.68492]
[1778697321807,43.34,79697.07,1.0,0.03947,3e-05,5.68843]
[1778697326842,43.34,79700.94,1.0,0.03959,3e-05,5.70283]
[1778697331877,43.35,79704.46,1.0,0.03968,3e-05,5.71272]
[1778697336912,43.35,79705.29,1.0,0.03971,3e-05,5.71628]
[1778697340163,43.35,79705.03,1.0,0.0397,3e-05,5.71562]
[1778697340941,43.35,79704.97,1.0,0.0397,3e-05,5.71566]
[1778697345975,43.35,79705.48,1.0,0.03972,3e-05,5.71809]
[1778697351011,43.35,79705.73,1.0,0.03974,3e-05,5.71959]
[1778697357053,43.35,79706.63,1.0,0.03977,3e-05,5.72348]
[1778697362089,43.35,79707.88,1.0,0.03981,3e-05,5.72854]
[1778697368131,43.36,79708.47,1.0,0.03984,3e-05,5.73163]
[1778697373168,43.36,79704.34,1.0,0.03972,3e-05,5.71763]
[1778697378203,43.36,79700.68,1.0,0.03962,3e-05,5.70545]
[1778697383266,43.36,79690.16,1.0,0.03932,3e-05,5.66922]
[1778697388274,43.37,79692.66,1.0,0.0394,3e-05,5.67915]
[1778697393309,43.37,79690.19,1.0,0.03932,3e-05,5.66843]
[1778697398351,43.37,79690.15,1.0,0.03933,3e-05,5.6695]
[1778697403407,43.37,79688.04,1.0,0.03927,3e-05,5.66336]
[1778697408413,43.38,79687.92,1.0,0.03928,3e-05,5.66425]
[1778697413448,43.38,79683.34,1.0,0.03916,3e-05,5.64952]
[1778697418483,43.38,79682.88,1.0,0.03916,3e-05,5.64931]
[1778697423519,43.39,79676.78,1.0,0.03899,3e-05,5.62935]
[1778697428555,43.39,79681.04,1.0,0.03913,3e-05,5.64566]
[1778697433589,43.39,79681.99,1.0,0.03917,3e-05,5.65026]
[1778697438626,43.4,79684.81,1.0,0.03926,3e-05,5.66142]
[1778697443660,43.4,79685.5,1.0,0.03929,3e-05,5.66509]
[1778697448699,43.4,79697.01,1.0,0.03964,3e-05,5.7068]
[1778697453730,43.41,79704.15,1.0,0.03984,3e-05,5.72974]
[1778697458765,43.41,79710.96,1.0,0.04005,3e-05,5.7546]
[1778697463828,43.41,79706.96,1.0,0.03993,3e-05,5.74114]
[1778697468835,43.41,79700.54,1.0,0.03975,3e-05,5.71944]
[1778697473899,43.41,79710.25,1.0,0.04005,3e-05,5.75491]
[1778697478905,43.42,79711.01,1.0,0.04008,3e-05,5.75846]
[1778697483970,43.42,79714.04,1.0,0.04018,3e-05,5.77001]
[1778697488976,43.42,79715.05,1.0,0.04021,3e-05,5.77436]
[1778697494010,43.42,79718.97,1.0,0.04034,3e-05,5.78903]
[1778697500052,43.42,79718.95,1.0,0.04034,3e-05,5.78971]
[1778697505086,43.42,79718.88,1.0,0.04035,3e-05,5.7901]
[1778697509116,43.43,79730.43,1.0,0.0407,3e-05,5.8318]
[1778697514152,43.43,79729.29,1.0,0.04064,3e-05,5.82473]
[1778697519185,43.43,79729.0,1.0,0.04064,3e-05,5.82393]
[1778697524250,43.43,79728.29,1.0,0.04062,3e-05,5.8216]
[1778697529262,43.43,79725.65,1.0,0.04054,3e-05,5.81241]
[1778697534321,43.43,79705.4,1.0,0.03994,3e-05,5.74066]
[1778697540335,43.43,79704.11,1.0,0.03991,3e-05,5.73697]
[1778697546378,43.43,79704.99,1.0,0.03994,3e-05,5.74094]
[1778697551413,43.43,79712.47,1.0,0.04017,3e-05,5.76798]
[1778697556447,43.44,79714.23,1.0,0.04022,3e-05,5.7747]
[1778697561482,43.44,79714.95,1.0,0.04025,3e-05,5.77772]
[1778697566517,43.44,79715.55,1.0,0.04027,3e-05,5.78031]
[1778697571552,43.44,79721.29,1.0,0.04042,3e-05,5.79793]
[1778697576587,43.44,79726.18,1.0,0.04057,3e-05,5.81557]
[1778697581622,43.44,79722.45,1.0,0.04046,3e-05,5.80242]
[1778697586657,43.44,79720.71,1.0,0.04041,3e-05,5.79646]
[1778697591694,43.44,79720.53,1.0,0.04041,3e-05,5.79608]
[1778697596729,43.44,79720.0,1.0,0.0404,3e-05,5.79444]
[1778697601764,43.44,79719.81,1.0,0.04039,3e-05,5.79401]
[1778697605656,43.44,79722.08,1.0,0.04046,3e-05,5.80223]
[1778697605799,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606461,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606556,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606558,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606620,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606625,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606633,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606640,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606689,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606710,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606747,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606763,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606786,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606791,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606813,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606816,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606832,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606836,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606843,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606850,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606857,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697607425,43.44,79723.35,1.0,0.0405,3e-05,5.80679]
[1778697606944,43.44,79754.82,1.0,0.04145,3e-05,5.91979]
[1778697607810,43.44,79754.82,1.0,0.04145,3e-05,5.91964]
[1778697611838,43.44,79765.59,1.0,0.04178,3e-05,5.95785]
[1778697616863,43.44,79766.04,1.0,0.04178,3e-05,5.95868]
[1778697623922,43.43,79769.17,1.0,0.04187,3e-05,5.96876]
[1778697627950,43.43,79786.09,1.0,0.04239,3e-05,6.03021]
[1778697632986,43.43,79788.57,1.0,0.04244,3e-05,6.03537]
[1778697643056,43.43,79791.07,1.0,0.04251,3e-05,6.04333]
[1778697648090,43.43,79795.63,1.0,0.04265,3e-05,6.05947]
[1778697653125,43.43,79792.93,1.0,0.04256,3e-05,6.0489]
[1778697658160,43.43,79786.74,1.0,0.04236,3e-05,6.0257]
[1778697663195,43.42,79777.28,1.0,0.04206,3e-05,5.99041]
[1778697668231,43.42,79776.82,1.0,0.04204,3e-05,5.98842]
[1778697673265,43.42,79775.17,1.0,0.04199,3e-05,5.98232]
[1778697674698,43.42,79774.15,1.0,0.04196,3e-05,5.9786]
[1778697675281,43.42,79773.21,1.0,0.04193,3e-05,5.97517]
[1778697681325,43.42,79771.6,1.0,0.04188,3e-05,5.96921]
[1778697686358,43.42,79778.48,1.0,0.04209,3e-05,5.99409]
[1778697691393,43.42,79777.52,1.0,0.04203,3e-05,5.98704]
[1778697696427,43.42,79771.74,1.0,0.04185,3e-05,5.96578]
[1778697701463,43.42,79768.12,1.0,0.04174,3e-05,5.95265]
[1778697706498,43.42,79766.59,1.0,0.04169,3e-05,5.94641]
[1778697711534,43.42,79769.05,1.0,0.04176,3e-05,5.95447]
[1778697716571,43.42,79770.98,1.0,0.04181,3e-05,5.96062]
[1778697721605,43.41,79765.31,1.0,0.04163,3e-05,5.93924]
[1778697722612,43.41,79751.32,1.0,0.0412,3e-05,5.88858]
[1778697726652,43.41,79738.98,1.0,0.04082,3e-05,5.8441]
[1778697731686,43.41,79737.76,1.0,0.04079,3e-05,5.83977]
[1778697736721,43.41,79743.9,1.0,0.04097,3e-05,5.86187]
[1778697741757,43.41,79740.31,1.0,0.04087,3e-05,5.84899]
[1778697746792,43.41,79735.39,1.0,0.04072,3e-05,5.83147]
[1778697751804,43.41,79734.57,1.0,0.0407,3e-05,5.82883]
[1778697754562,43.41,79730.22,1.0,0.04055,3e-05,5.81024]
[1778697754849,43.42,79725.41,1.0,0.0404,3e-05,5.79336]
[1778697761899,43.42,79722.26,1.0,0.04032,3e-05,5.78317]
[1778697766935,43.42,79714.55,1.0,0.04009,3e-05,5.75648]
[1778697771971,43.42,79713.22,1.0,0.04006,3e-05,5.75242]
[1778697777005,43.42,79706.66,1.0,0.03987,3e-05,5.72985]
[1778697782040,43.42,79704.16,1.0,0.0398,3e-05,5.72177]
[1778697784361,43.43,79703.09,1.0,0.03977,3e-05,5.71814]
[1778697784421,43.43,79703.09,1.0,0.03977,3e-05,5.71814]
[1778697784493,43.43,79702.04,1.0,0.03974,3e-05,5.71459]
[1778697785684,43.43,79702.04,1.0,0.03974,3e-05,5.71474]
[1778697786068,43.43,79701.2,1.0,0.03972,3e-05,5.71194]
[1778697787751,43.43,79699.14,1.0,0.03966,3e-05,5.70483]
[1778697788110,43.43,79698.86,1.0,0.03965,3e-05,5.70401]
[1778697794124,43.43,79690.29,1.0,0.03941,3e-05,5.67512]
[1778697799159,43.43,79688.75,1.0,0.03938,3e-05,5.67083]
[1778697805206,43.44,79686.99,1.0,0.03934,3e-05,5.66602]
[1778697810241,43.44,79686.26,1.0,0.03933,3e-05,5.66464]
[1778697816306,43.44,79688.28,1.0,0.03938,3e-05,5.67006]
[1778697821318,43.45,79696.88,1.0,0.03964,3e-05,5.70161]
[1778697826353,43.45,79699.19,1.0,0.03972,3e-05,5.71099]
[1778697832395,43.45,79700.92,1.0,0.03978,3e-05,5.71861]
[1778697837430,43.46,79704.32,1.0,0.0399,3e-05,5.73184]
[1778697839444,43.46,79686.86,1.0,0.03938,3e-05,5.67082]
[1778697844480,43.46,79677.27,1.0,0.03912,3e-05,5.63894]
[1778697850524,43.47,79671.16,1.0,0.03896,3e-05,5.61985]
[1778697854552,43.47,79660.09,1.0,0.03865,3e-05,5.58286]
[1778697859587,43.48,79658.66,1.0,0.03863,3e-05,5.58009]
[1778697864623,43.48,79654.3,1.0,0.03852,3e-05,5.56756]
[1778697870665,43.49,79653.9,1.0,0.03854,3e-05,5.56887]
[1778697876707,43.5,79651.9,1.0,0.03848,3e-05,5.56145]
[1778697878040,43.5,79651.25,1.0,0.03847,3e-05,5.55965]
[1778697878721,43.5,79649.99,1.0,0.03843,3e-05,5.55574]
[1778697884763,43.5,79650.94,1.0,0.03848,3e-05,5.56172]
[1778697889799,43.51,79649.62,1.0,0.03846,3e-05,5.55939]
[1778697894965,43.51,79649.8,1.0,0.03849,3e-05,5.5618]
[1778697898861,43.52,79631.13,1.0,0.03797,3e-05,5.49993]
[1778697902889,43.53,79620.49,1.0,0.03769,3e-05,5.46569]
[1778697907925,43.53,79618.17,1.0,0.03765,3e-05,5.4607]
[1778697908959,43.53,79629.71,1.0,0.03798,3e-05,5.50083]
[1778697913966,43.54,79630.8,1.0,0.03803,3e-05,5.50716]
[1778697919001,43.55,79628.22,1.0,0.03798,3e-05,5.50081]
[1778697924036,43.55,79629.71,1.0,0.03805,3e-05,5.50849]
[1778697929071,43.56,79632.64,1.0,0.03815,3e-05,5.52103]
[1778697934382,43.56,79641.33,1.0,0.03839,3e-05,5.54968]
[1778697940149,43.57,79636.97,1.0,0.03829,3e-05,5.53773]
[1778697945184,43.58,79636.9,1.0,0.03831,3e-05,5.53974]
[1778697950220,43.58,79638.6,1.0,0.03838,3e-05,5.5478]
[1778697955254,43.59,79638.48,1.0,0.03839,3e-05,5.54958]
[1778697960289,43.59,79641.66,1.0,0.0385,3e-05,5.56272]
[1778697965324,43.6,79643.02,1.0,0.03856,3e-05,5.56948]
[1778697970359,43.6,79639.26,1.0,0.03847,3e-05,5.55852]
[1778697975394,43.61,79635.15,1.0,0.03837,3e-05,5.54651]
[1778697980429,43.61,79635.17,1.0,0.03839,3e-05,5.54879]
[1778697985464,43.62,79635.08,1.0,0.03841,3e-05,5.55066]
[1778697990499,43.62,79635.67,1.0,0.03844,3e-05,5.55482]
[1778697996541,43.63,79635.83,1.0,0.03845,3e-05,5.5547]
[1778698001577,43.64,79634.29,1.0,0.03842,3e-05,5.55144]
[1778698004814,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698004902,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005565,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005581,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005596,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005617,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005639,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005660,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005673,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005688,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005717,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005742,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005774,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005794,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005819,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005839,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005863,43.64,79615.5,1.0,0.03789,3e-05,5.48821]
[1778698005779,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006623,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006630,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006634,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006640,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006791,43.64,79598.36,1.0,0.03741,3e-05,5.43022]
[1778698006879,43.64,79591.48,1.0,0.03723,3e-05,5.40797]
[1778698007734,43.64,79591.48,1.0,0.03723,3e-05,5.40797]
[1778698007816,43.64,79595.52,1.0,0.03735,3e-05,5.42232]
[1778698013664,43.65,79588.25,1.0,0.03717,3e-05,5.40085]
[1778698017691,43.66,79574.85,1.0,0.03682,3e-05,5.35824]
[1778698021724,43.67,79563.88,1.0,0.03654,3e-05,5.32433]
[1778698026755,43.67,79559.92,1.0,0.03646,3e-05,5.31368]
[1778698031790,43.69,79559.89,1.0,0.0365,3e-05,5.31838]
[1778698034890,43.69,79571.18,1.0,0.03683,3e-05,5.35865]
[1778698040853,43.7,79570.5,1.0,0.03684,3e-05,5.36071]
[1778698041352,43.7,79570.5,1.0,0.03684,3e-05,5.36071]
[1778698041408,43.7,79570.5,1.0,0.03684,3e-05,5.36071]
[1778698041861,43.7,79570.1,1.0,0.03684,3e-05,5.36008]
[1778698043413,43.71,79569.75,1.0,0.03684,3e-05,5.35963]
[1778698043873,43.71,79569.44,1.0,0.03683,3e-05,5.35931]
[1778698048911,43.72,79574.01,1.0,0.03699,3e-05,5.37823]
[1778698053945,43.72,79573.51,1.0,0.03699,3e-05,5.37686]
[1778698058979,43.73,79568.54,1.0,0.03685,3e-05,5.36096]
[1778698064833,43.73,79570.34,1.0,0.03691,3e-05,5.36768]
[1778698070057,43.73,79577.59,1.0,0.03712,3e-05,5.39314]
[1778698075093,43.73,79571.43,1.0,0.03695,3e-05,5.37306]
[1778698080129,43.74,79563.33,1.0,0.03674,3e-05,5.34685]
[1778698086170,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087282,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087361,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087481,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087614,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087644,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087670,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087719,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087732,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087754,43.74,79563.07,1.0,0.03674,3e-05,5.34723]
[1778698087817,43.74,79549.74,1.0,0.03637,3e-05,5.30216]
[1778698089224,43.74,79549.74,1.0,0.03637,3e-05,5.30179]
[1778698089715,43.74,79536.55,1.0,0.03601,3e-05,5.25758]
[1778698095236,43.73,79540.77,1.0,0.0361,3e-05,5.26975]
[1778698100269,43.73,79538.0,1.0,0.03603,3e-05,5.26091]
[1778698105304,43.74,79537.94,1.0,0.03604,3e-05,5.26237]
[1778698110370,43.75,79540.42,1.0,0.03615,3e-05,5.27481]
[1778698115374,43.76,79547.68,1.0,0.03636,3e-05,5.29997]
[1778698120409,43.77,79557.39,1.0,0.03666,3e-05,5.33633]
[1778698125357,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125373,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125382,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125387,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125402,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125406,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125415,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125423,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125437,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125443,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125454,43.77,79562.11,1.0,0.03682,3e-05,5.35514]
[1778698125469,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126574,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126581,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126727,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126735,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126847,43.78,79571.52,1.0,0.03708,3e-05,5.38753]
[1778698126948,43.78,79577.46,1.0,0.03725,3e-05,5.40838]
[1778698127393,43.78,79577.46,1.0,0.03725,3e-05,5.40838]
[1778698127677,43.78,79580.53,1.0,0.03734,3e-05,5.41876]
[1778698133501,43.78,79582.66,1.0,0.0374,3e-05,5.42645]
[1778698138535,43.78,79579.93,1.0,0.03733,3e-05,5.41761]
[1778698139566,43.78,79579.93,1.0,0.03733,3e-05,5.41761]
[1778698139752,43.78,79579.93,1.0,0.03733,3e-05,5.41761]
[1778698139801,43.78,79577.96,1.0,0.03728,3e-05,5.41102]
[1778698143582,43.78,79579.48,1.0,0.03732,3e-05,5.41641]
[1778698143711,43.78,79579.48,1.0,0.03732,3e-05,5.41641]
[1778698143882,43.78,79579.48,1.0,0.03732,3e-05,5.41641]
[1778698143898,43.78,79590.1,1.0,0.03762,3e-05,5.4525]
[1778698145721,43.78,79590.1,1.0,0.03762,3e-05,5.45253]
[1778698145898,43.78,79590.85,1.0,0.03764,3e-05,5.45509]
[1778698151626,43.78,79588.66,1.0,0.03758,3e-05,5.44771]
[1778698157672,43.78,79585.66,1.0,0.0375,3e-05,5.43764]
[1778698162707,43.78,79584.17,1.0,0.03746,3e-05,5.43269]
[1778698167742,43.78,79577.23,1.0,0.03726,3e-05,5.4093]
[1778698175798,43.79,79576.17,1.0,0.03723,3e-05,5.40517]
[1778698180872,43.8,79580.4,1.0,0.03738,3e-05,5.42231]
[1778698186875,43.8,79576.53,1.0,0.0373,3e-05,5.41256]
[1778698191917,43.81,79574.18,1.0,0.03725,3e-05,5.40688]
[1778698191936,43.81,79558.89,1.0,0.03683,3e-05,5.35596]
[1778698196945,43.81,79552.54,1.0,0.03666,3e-05,5.33534]
[1778698201980,43.82,79551.4,1.0,0.03665,3e-05,5.3339]
[1778698207024,43.83,79554.67,1.0,0.03677,3e-05,5.34896]
[1778698212055,43.84,79559.76,1.0,0.03694,3e-05,5.36944]
[1778698217088,43.85,79563.9,1.0,0.03708,3e-05,5.38659]
[1778698224138,43.85,79565.22,1.0,0.03714,3e-05,5.39284]
[1778698229173,43.85,79564.53,1.0,0.03712,3e-05,5.39105]
[1778698234209,43.85,79564.61,1.0,0.03711,3e-05,5.38877]
[1778698239245,43.85,79563.73,1.0,0.03709,3e-05,5.38638]
[1778698245076,43.86,79563.27,1.0,0.03708,3e-05,5.3853]
[1778698246114,43.86,79579.44,1.0,0.03753,3e-05,5.44011]
[1778698251369,43.86,79587.66,1.0,0.03776,3e-05,5.46799]
[1778698257370,43.86,79586.8,1.0,0.03774,3e-05,5.46503]
[1778698263415,43.86,79584.91,1.0,0.03769,3e-05,5.45868]
[1778698268457,43.86,79584.34,1.0,0.03767,3e-05,5.45681]
[1778698273491,43.86,79583.62,1.0,0.03765,3e-05,5.45444]
[1778698277781,43.86,79565.77,1.0,0.03715,3e-05,5.39424]
[1778698280542,43.86,79554.36,1.0,0.03684,3e-05,5.35631]
[1778698285575,43.86,79563.0,1.0,0.03709,3e-05,5.38603]
[1778698290610,43.86,79564.09,1.0,0.03712,3e-05,5.39027]
[1778698295645,43.86,79563.11,1.0,0.03708,3e-05,5.3849]
[1778698301687,43.87,79567.71,1.0,0.03722,3e-05,5.40196]
[1778698306724,43.87,79572.16,1.0,0.03735,3e-05,5.41733]
[1778698311757,43.87,79575.9,1.0,0.03747,3e-05,5.43178]
[1778698316792,43.87,79575.15,1.0,0.03745,3e-05,5.42946]
[1778698321827,43.87,79574.57,1.0,0.03744,3e-05,5.42773]
[1778698326861,43.88,79573.39,1.0,0.03742,3e-05,5.42503]
[1778698331897,43.88,79573.76,1.0,0.03745,3e-05,5.42914]
[1778698336934,43.89,79573.84,1.0,0.03748,3e-05,5.43226]
[1778698341971,43.9,79575.9,1.0,0.03756,3e-05,5.44202]
[1778698347006,43.91,79572.53,1.0,0.03749,3e-05,5.43337]
[1778698352041,43.91,79569.92,1.0,0.03742,3e-05,5.42419]
[1778698355062,43.92,79559.44,1.0,0.03714,3e-05,5.39057]
[1778698360098,43.92,79558.6,1.0,0.03714,3e-05,5.39076]
[1778698365143,43.93,79558.1,1.0,0.03715,3e-05,5.39202]
[1778698372215,43.94,79557.49,1.0,0.03717,3e-05,5.39463]
[1778698377216,43.95,79558.1,1.0,0.0372,3e-05,5.39798]
[1778698382251,43.95,79556.27,1.0,0.03718,3e-05,5.39466]
[1778698387286,43.96,79556.88,1.0,0.03722,3e-05,5.39948]
[1778698392357,43.97,79555.35,1.0,0.0372,3e-05,5.39707]
[1778698397360,43.97,79559.77,1.0,0.03734,3e-05,5.41465]
[1778698402397,43.98,79568.32,1.0,0.0376,3e-05,5.4459]
[1778698407431,43.99,79569.39,1.0,0.03765,3e-05,5.45192]
[1778698412503,43.99,79570.38,1.0,0.03768,3e-05,5.45455]
[1778698418508,44.0,79574.97,1.0,0.03783,3e-05,5.47284]
[1778698423542,44.0,79577.08,1.0,0.03791,3e-05,5.48223]
[1778698428579,44.01,79570.85,1.0,0.03775,3e-05,5.46335]
[1778698433613,44.02,79573.31,1.0,0.03784,3e-05,5.47403]
[1778698438647,44.02,79583.14,1.0,0.03814,3e-05,5.50967]
[1778698443685,44.03,79589.26,1.0,0.03833,3e-05,5.53258]
[1778698448719,44.03,79591.07,1.0,0.0384,3e-05,5.54054]
[1778698450293,44.03,79574.89,1.0,0.03794,3e-05,5.48575]
[1778698455767,44.04,79572.39,1.0,0.03789,3e-05,5.47895]
[1778698461118,44.04,79573.01,1.0,0.0379,3e-05,5.48083]
[1778698461269,44.04,79573.01,1.0,0.0379,3e-05,5.48083]
[1778698461276,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461769,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461794,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461830,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461843,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461869,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461920,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461940,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461953,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461974,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461987,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698461999,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462096,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462175,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462213,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462232,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462245,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462252,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462269,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462277,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462298,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462305,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462312,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462320,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462326,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462345,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462357,44.04,79577.4,1.0,0.03802,3e-05,5.4956]
[1778698462333,44.04,79605.52,1.0,0.03883,3e-05,5.59221]
[1778698462940,44.04,79605.52,1.0,0.03883,3e-05,5.59221]
[1778698463248,44.04,79603.73,1.0,0.03878,3e-05,5.58633]
[1778698468863,44.04,79604.26,1.0,0.03881,3e-05,5.58975]
[1778698473902,44.04,79602.67,1.0,0.03875,3e-05,5.5824]
[1778698478933,44.05,79601.22,1.0,0.03872,3e-05,5.57871]
[1778698483968,44.05,79598.58,1.0,0.03866,3e-05,5.57094]
[1778698489004,44.05,79601.13,1.0,0.03874,3e-05,5.58096]
[1778698494037,44.06,79598.49,1.0,0.03868,3e-05,5.57315]
[1778698499073,44.06,79596.22,1.0,0.03862,3e-05,5.56661]
[1778698504108,44.06,79607.22,1.0,0.03895,3e-05,5.60541]
[1778698509144,44.06,79609.72,1.0,0.03903,3e-05,5.61493]
[1778698514178,44.07,79606.92,1.0,0.03895,3e-05,5.60615]
[1778698519213,44.07,79604.38,1.0,0.03889,3e-05,5.59829]
[1778698524247,44.07,79603.82,1.0,0.03888,3e-05,5.59724]
[1778698529284,44.07,79603.51,1.0,0.03888,3e-05,5.59701]
[1778698534319,44.08,79606.24,1.0,0.03894,3e-05,5.60416]
[1778698539355,44.08,79608.66,1.0,0.03902,3e-05,5.61328]
[1778698542376,44.08,79619.97,1.0,0.03935,3e-05,5.65269]
[1778698547411,44.08,79632.2,1.0,0.03971,3e-05,5.69547]
[1778698552446,44.08,79640.82,1.0,0.03996,3e-05,5.72562]
[1778698557481,44.08,79643.92,1.0,0.04005,3e-05,5.73649]
[1778698562518,44.08,79652.62,1.0,0.04031,3e-05,5.7668]
[1778698567553,44.08,79648.37,1.0,0.04018,3e-05,5.75176]
[1778698572587,44.08,79651.31,1.0,0.04027,3e-05,5.76193]
[1778698577624,44.08,79642.66,1.0,0.04001,3e-05,5.73154]
[1778698583665,44.08,79636.87,1.0,0.03984,3e-05,5.71161]
[1778698588700,44.08,79637.91,1.0,0.03988,3e-05,5.71547]
[1778698593736,44.08,79639.9,1.0,0.03992,3e-05,5.71942]
[1778698598770,44.08,79644.82,1.0,0.04006,3e-05,5.73673]
[1778698603805,44.08,79644.97,1.0,0.04007,3e-05,5.73734]
[1778698608840,44.08,79646.65,1.0,0.04012,3e-05,5.74332]
[1778698613875,44.08,79647.69,1.0,0.04015,3e-05,5.74694]
[1778698618910,44.08,79648.07,1.0,0.04016,3e-05,5.74821]
[1778698623998,44.08,79646.99,1.0,0.04013,3e-05,5.74434]
[1778698629988,44.08,79648.69,1.0,0.04017,3e-05,5.75016]
[1778698631397,44.08,79648.69,1.0,0.04017,3e-05,5.75016]
[1778698631498,44.08,79648.69,1.0,0.04017,3e-05,5.75016]
[1778698631490,44.08,79647.77,1.0,0.04015,3e-05,5.74688]
[1778698632002,44.08,79647.77,1.0,0.04015,3e-05,5.74688]
[1778698633405,44.08,79647.77,1.0,0.04015,3e-05,5.74688]
[1778698633467,44.08,79647.16,1.0,0.04013,3e-05,5.74469]
[1778698636693,44.08,79647.62,1.0,0.04014,3e-05,5.74625]
[1778698636862,44.08,79647.62,1.0,0.04014,3e-05,5.74625]
[1778698637037,44.08,79645.21,1.0,0.04007,3e-05,5.7378]
[1778698642074,44.08,79641.52,1.0,0.03996,3e-05,5.72499]
[1778698647107,44.08,79642.66,1.0,0.04,3e-05,5.72904]
[1778698652142,44.08,79645.5,1.0,0.04006,3e-05,5.73577]
[1778698657177,44.08,79648.61,1.0,0.04015,3e-05,5.74659]
[1778698662213,44.08,79648.02,1.0,0.04013,3e-05,5.74446]
[1778698667248,44.08,79648.46,1.0,0.04015,3e-05,5.74594]
[1778698673289,44.08,79649.62,1.0,0.04018,3e-05,5.74994]
[1778698678324,44.08,79649.77,1.0,0.04018,3e-05,5.7504]
[1778698683359,44.08,79650.95,1.0,0.04022,3e-05,5.7545]
[1778698688393,44.08,79651.21,1.0,0.04022,3e-05,5.75539]
[1778698693429,44.08,79651.23,1.0,0.04022,3e-05,5.75543]
[1778698698465,44.08,79645.15,1.0,0.04005,3e-05,5.73425]
[1778698703500,44.08,79649.83,1.0,0.04019,3e-05,5.75077]
[1778698708535,44.08,79649.81,1.0,0.04019,3e-05,5.75076]
[1778698713570,44.08,79643.45,1.0,0.03998,3e-05,5.72544]
[1778698720622,44.08,79633.62,1.0,0.03969,3e-05,5.69138]
[1778698725658,44.08,79629.56,1.0,0.03956,3e-05,5.67516]
[1778698730692,44.07,79622.2,1.0,0.03932,3e-05,5.64766]
[1778698735728,44.07,79621.54,1.0,0.03929,3e-05,5.64344]
[1778698737744,44.06,79619.45,1.0,0.03923,3e-05,5.63582]
[1778698740767,44.06,79610.63,1.0,0.03896,3e-05,5.6043]
[1778698743251,44.06,79606.28,1.0,0.03883,3e-05,5.5887]
[1778698743442,44.06,79607.87,1.0,0.03887,3e-05,5.59387]
[1778698748819,44.06,79604.58,1.0,0.03876,3e-05,5.58072]
[1778698753854,44.05,79591.79,1.0,0.03839,3e-05,5.53557]
[1778698758890,44.05,79586.15,1.0,0.03822,3e-05,5.51533]
[1778698765595,44.05,79586.35,1.0,0.03822,3e-05,5.51561]
[1778698765668,44.05,79586.35,1.0,0.03822,3e-05,5.51561]
[1778698765938,44.05,79585.59,1.0,0.03819,3e-05,5.51203]
[1778698770795,44.04,79582.17,1.0,0.03807,3e-05,5.49788]
[1778698770977,44.04,79582.56,1.0,0.03807,3e-05,5.49756]
[1778698776008,44.03,79586.12,1.0,0.03812,3e-05,5.50304]
[1778698781606,44.03,79579.1,1.0,0.03791,3e-05,5.47836]
[1778698787085,44.02,79577.69,1.0,0.03787,3e-05,5.47291]
[1778698792121,44.02,79581.22,1.0,0.03796,3e-05,5.48441]
[1778698797155,44.02,79573.69,1.0,0.03774,3e-05,5.45723]
[1778698802190,44.01,79576.63,1.0,0.03781,3e-05,5.46557]
[1778698807225,44.01,79579.3,1.0,0.03787,3e-05,5.47311]
[1778698812260,44.01,79588.47,1.0,0.03813,3e-05,5.50398]
[1778698817298,44.01,79590.15,1.0,0.03817,3e-05,5.50918]
[1778698823340,44.01,79587.41,1.0,0.03809,3e-05,5.4992]
[1778698828373,44.0,79573.49,1.0,0.03768,3e-05,5.45079]
[1778698831393,44.0,79565.84,1.0,0.03743,3e-05,5.41982]
[1778698835483,44.0,79580.15,1.0,0.03783,3e-05,5.46762]
[1778698838370,44.0,79581.8,1.0,0.03787,3e-05,5.47312]
[1778698838408,44.0,79581.8,1.0,0.03787,3e-05,5.47312]
[1778698838412,44.0,79581.8,1.0,0.03787,3e-05,5.47312]
[1778698838513,44.0,79583.46,1.0,0.03792,3e-05,5.4787]
[1778698840394,44.0,79583.46,1.0,0.03793,3e-05,5.47917]
[1778698840524,44.0,79587.82,1.0,0.03805,3e-05,5.49445]
[1778698846499,44.01,79591.26,1.0,0.03817,3e-05,5.50872]
[1778698851538,44.01,79591.52,1.0,0.03819,3e-05,5.51058]
[1778698856572,44.01,79591.67,1.0,0.03819,3e-05,5.51043]
[1778698861607,44.0,79589.23,1.0,0.03811,3e-05,5.50152]
[1778698866643,44.0,79591.72,1.0,0.03818,3e-05,5.5093]
[1778698871680,44.0,79590.8,1.0,0.03814,3e-05,5.50544]
[1778698875768,44.0,79573.81,1.0,0.03766,3e-05,5.44709]
[1778698881752,44.0,79576.85,1.0,0.03774,3e-05,5.45704]
[1778698886792,44.0,79576.8,1.0,0.03774,3e-05,5.4566]
[1778698886839,44.0,79576.8,1.0,0.03774,3e-05,5.4566]
[1778698886901,44.0,79576.8,1.0,0.03774,3e-05,5.4566]
[1778698887797,44.0,79577.29,1.0,0.03775,3e-05,5.45821]
[1778698889844,44.0,79577.51,1.0,0.03776,3e-05,5.4589]
[1778698889953,44.0,79577.65,1.0,0.03776,3e-05,5.45932]
[1778698895908,44.0,79580.26,1.0,0.03781,3e-05,5.46471]
[1778698901894,44.0,79580.9,1.0,0.03783,3e-05,5.46656]
[1778698906930,44.0,79581.73,1.0,0.03785,3e-05,5.4691]
[1778698911965,43.99,79583.34,1.0,0.03789,3e-05,5.47427]
[1778698917002,43.99,79587.52,1.0,0.038,3e-05,5.48806]
[1778698922038,43.99,79578.39,1.0,0.03774,3e-05,5.45677]
[1778698927088,43.99,79570.09,1.0,0.03751,3e-05,5.42869]
[1778698930109,43.99,79556.88,1.0,0.03714,3e-05,5.38436]
[1778698935144,43.99,79553.36,1.0,0.03705,3e-05,5.37309]
[1778698939613,44.0,79542.49,1.0,0.03676,3e-05,5.3372]
[1778698944773,44.0,79538.14,1.0,0.03664,3e-05,5.32342]
[1778698950250,44.0,79541.28,1.0,0.03674,3e-05,5.33524]
[1778698955284,44.0,79546.33,1.0,0.03686,3e-05,5.34971]
[1778698958305,44.0,79535.36,1.0,0.03657,3e-05,5.31359]
[1778698963341,44.01,79530.66,1.0,0.03645,3e-05,5.29906]
[1778698968375,44.01,79533.11,1.0,0.03652,3e-05,5.30835]
[1778698973413,44.01,79539.66,1.0,0.03671,3e-05,5.33098]
[1778698977446,44.01,79529.05,1.0,0.03643,3e-05,5.29645]
[1778698978533,44.01,79514.28,1.0,0.03603,3e-05,5.24777]
[1778698984487,44.02,79511.28,1.0,0.03596,3e-05,5.23965]
[1778698989525,44.02,79512.32,1.0,0.036,3e-05,5.24459]
[1778698994559,44.03,79512.72,1.0,0.03602,3e-05,5.24748]
[1778698999592,44.03,79514.18,1.0,0.03608,3e-05,5.25388]
[1778699004628,44.03,79520.87,1.0,0.03626,3e-05,5.27628]
[1778699009663,44.03,79525.81,1.0,0.03641,3e-05,5.29398]
[1778699014698,44.04,79529.09,1.0,0.03649,3e-05,5.30299]
[1778699019733,44.04,79525.46,1.0,0.0364,3e-05,5.2922]
[1778699024769,44.04,79526.97,1.0,0.03645,3e-05,5.29847]
[1778699029804,44.05,79522.6,1.0,0.03634,3e-05,5.28526]
[1778699034843,44.05,79517.66,1.0,0.03622,3e-05,5.27005]
[1778699040649,44.05,79511.54,1.0,0.03607,3e-05,5.25159]
[1778699045921,44.06,79512.5,1.0,0.03611,3e-05,5.25705]
[1778699050957,44.06,79523.91,1.0,0.03643,3e-05,5.29621]
[1778699055992,44.07,79532.75,1.0,0.03668,3e-05,5.32663]
[1778699061029,44.07,79528.99,1.0,0.03659,3e-05,5.31506]
[1778699066063,44.07,79526.49,1.0,0.03653,3e-05,5.30766]
[1778699071100,44.07,79521.44,1.0,0.03638,3e-05,5.28864]
[1778699074119,44.08,79508.32,1.0,0.03602,3e-05,5.24583]
[1778699079155,44.08,79500.87,1.0,0.03583,3e-05,5.22259]
[1778699084188,44.08,79499.55,1.0,0.03581,3e-05,5.2195]
[1778699089224,44.08,79499.88,1.0,0.03583,3e-05,5.22185]
[1778699094259,44.09,79498.36,1.0,0.0358,3e-05,5.21818]
[1778699099293,44.09,79500.16,1.0,0.03586,3e-05,5.2254]
[1778699104329,44.09,79501.64,1.0,0.03591,3e-05,5.23153]
[1778699109367,44.1,79504.32,1.0,0.03599,3e-05,5.24159]
[1778699112418,44.1,79515.64,1.0,0.0363,3e-05,5.27959]
[1778699117479,44.1,79521.37,1.0,0.03647,3e-05,5.29942]
[1778699122485,44.1,79522.03,1.0,0.03649,3e-05,5.30245]
[1778699127549,44.11,79522.06,1.0,0.0365,3e-05,5.30339]
[1778699132557,44.11,79524.79,1.0,0.03656,3e-05,5.31016]
[1778699137626,44.11,79525.17,1.0,0.03658,3e-05,5.31222]
[1778699143632,44.11,79525.04,1.0,0.03658,3e-05,5.31275]
[1778699148667,44.11,79525.11,1.0,0.03659,3e-05,5.3138]
[1778699153705,44.12,79526.86,1.0,0.03665,3e-05,5.32032]
[1778699158739,44.12,79526.08,1.0,0.03663,3e-05,5.31844]
[1778699163774,44.12,79514.8,1.0,0.03633,3e-05,5.28182]
[1778699168809,44.12,79510.16,1.0,0.03621,3e-05,5.26753]
[1778699172837,44.13,79498.06,1.0,0.03589,3e-05,5.22864]
[1778699175858,44.13,79512.32,1.0,0.03629,3e-05,5.27642]
[1778699177878,44.13,79523.18,1.0,0.03658,3e-05,5.31275]
[1778699181906,44.13,79512.79,1.0,0.03631,3e-05,5.27888]
[1778699184925,44.13,79502.09,1.0,0.03602,3e-05,5.2443]
[1778699189960,44.13,79495.63,1.0,0.03586,3e-05,5.22442]
[1778699194995,44.14,79493.54,1.0,0.03579,3e-05,5.21593]
[1778699200031,44.14,79493.86,1.0,0.03581,3e-05,5.21835]
[1778699205066,44.15,79488.21,1.0,0.03568,3e-05,5.20134]
[1778699210101,44.15,79484.0,1.0,0.03558,3e-05,5.18914]
[1778699215141,44.15,79474.14,1.0,0.03532,3e-05,5.15844]
[1778699218157,44.15,79461.14,1.0,0.03497,3e-05,5.11561]
[1778699223192,44.16,79468.43,1.0,0.03518,3e-05,5.14111]
[1778699227220,44.16,79456.25,1.0,0.03488,3e-05,5.10394]
[1778699232255,44.16,79446.84,1.0,0.03463,3e-05,5.07296]
[1778699237292,44.17,79455.25,1.0,0.03487,3e-05,5.1025]
[1778699242328,44.17,79455.89,1.0,0.0349,3e-05,5.10692]
[1778699247361,44.18,79456.18,1.0,0.03493,3e-05,5.11014]
[1778699252398,44.18,79454.91,1.0,0.0349,3e-05,5.10524]
[1778699257434,44.19,79456.65,1.0,0.03496,3e-05,5.1131]
[1778699262468,44.2,79456.18,1.0,0.03497,3e-05,5.11382]
[1778699267503,44.2,79447.9,1.0,0.03477,3e-05,5.0895]
[1778699272538,44.21,79452.16,1.0,0.0349,3e-05,5.10551]
[1778699277572,44.21,79453.32,1.0,0.03495,3e-05,5.1114]
[1778699282608,44.22,79451.16,1.0,0.03491,3e-05,5.10648]
[1778699287643,44.22,79449.8,1.0,0.03489,3e-05,5.1041]
[1778699292678,44.23,79449.08,1.0,0.03489,3e-05,5.10379]
[1778699297713,44.23,79447.89,1.0,0.03487,3e-05,5.10195]
[1778699302749,44.24,79450.89,1.0,0.03497,3e-05,5.11361]
[1778699304763,44.24,79464.41,1.0,0.03533,3e-05,5.15811]
[1778699308805,44.24,79475.58,1.0,0.03564,3e-05,5.19569]
[1778699313842,44.25,79480.87,1.0,0.03577,3e-05,5.21123]
[1778699316864,44.25,79495.01,1.0,0.03616,3e-05,5.25836]
[1778699321897,44.25,79486.53,1.0,0.03594,3e-05,5.23178]
[1778699326933,44.26,79498.31,1.0,0.03627,3e-05,5.27175]
[1778699331967,44.26,79495.04,1.0,0.03619,3e-05,5.26205]
[1778699338011,44.26,79494.51,1.0,0.03619,3e-05,5.2616]
[1778699343051,44.27,79494.83,1.0,0.03621,3e-05,5.26373]
[1778699348087,44.27,79500.7,1.0,0.03637,3e-05,5.28402]
[1778699353121,44.27,79493.49,1.0,0.03619,3e-05,5.26124]
[1778699358156,44.27,79495.77,1.0,0.03626,3e-05,5.2699]
[1778699363191,44.28,79497.51,1.0,0.03631,3e-05,5.27675]
[1778699368228,44.28,79502.7,1.0,0.03647,3e-05,5.29599]
[1778699373263,44.29,79502.76,1.0,0.03648,3e-05,5.29615]
[1778699378303,44.29,79502.26,1.0,0.03648,3e-05,5.29571]
[1778699383332,44.3,79503.09,1.0,0.03651,3e-05,5.29947]
[1778699388374,44.3,79497.21,1.0,0.03636,3e-05,5.28111]
[1778699393404,44.3,79501.41,1.0,0.03648,3e-05,5.29608]
[1778699398439,44.3,79501.59,1.0,0.03649,3e-05,5.29776]
[1778699403474,44.31,79503.24,1.0,0.03655,3e-05,5.30428]
[1778699408510,44.31,79505.36,1.0,0.03662,3e-05,5.3123]
[1778699413544,44.31,79505.61,1.0,0.03663,3e-05,5.31407]
[1778699418581,44.31,79507.42,1.0,0.03669,3e-05,5.32095]
[1778699420931,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421206,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421263,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421273,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421298,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421325,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421343,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421356,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421368,44.31,79508.71,1.0,0.03672,3e-05,5.32538]
[1778699421379,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421390,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421399,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421408,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421420,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421428,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421435,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421444,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421457,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421466,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421475,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421481,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421492,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421502,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421508,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421521,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421526,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421532,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421539,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421551,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421559,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421565,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421570,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421579,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421585,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421590,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421595,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421604,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421610,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421615,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421626,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421632,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421644,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421650,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421654,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421665,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421670,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421674,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421680,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421684,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421694,44.31,79510.82,1.0,0.03678,3e-05,5.33253]
[1778699421755,44.31,79525.89,1.0,0.0372,3e-05,5.38282]
[1778699423219,44.31,79525.89,1.0,0.0372,3e-05,5.38282]
[1778699423230,44.31,79525.89,1.0,0.0372,3e-05,5.38282]
[1778699423314,44.31,79525.89,1.0,0.0372,3e-05,5.38282]
[1778699423320,44.31,79525.89,1.0,0.0372,3e-05,5.38282]
[1778699423278,44.31,79533.84,1.0,0.03742,3e-05,5.40946]
[1778699423471,44.31,79533.84,1.0,0.03742,3e-05,5.40946]
[1778699424373,44.31,79533.84,1.0,0.03742,3e-05,5.40946]
[1778699423618,44.31,79533.84,1.0,0.03742,3e-05,5.40948]
[1778699424899,44.31,79537.51,1.0,0.03752,3e-05,5.42179]
[1778699431671,44.32,79535.23,1.0,0.03745,3e-05,5.41203]
[1778699436712,44.32,79532.76,1.0,0.03738,3e-05,5.40372]
[1778699441746,44.32,79526.78,1.0,0.03721,3e-05,5.38382]
[1778699446782,44.32,79526.08,1.0,0.03719,3e-05,5.38161]
[1778699451816,44.32,79526.3,1.0,0.0372,3e-05,5.38245]
[1778699456851,44.32,79526.75,1.0,0.03722,3e-05,5.38404]
[1778699461887,44.32,79526.84,1.0,0.03724,3e-05,5.38651]
[1778699465704,44.33,79528.18,1.0,0.03729,3e-05,5.39257]
[1778699466140,44.33,79528.18,1.0,0.03729,3e-05,5.39257]
[1778699466168,44.33,79528.18,1.0,0.03729,3e-05,5.39257]
[1778699466183,44.33,79528.18,1.0,0.03729,3e-05,5.39257]
[1778699466193,44.33,79509.44,1.0,0.03677,3e-05,5.33072]
[1778699467666,44.33,79509.44,1.0,0.03678,3e-05,5.33081]
[1778699467929,44.33,79499.45,1.0,0.03651,3e-05,5.29844]
[1778699472963,44.33,79499.61,1.0,0.03651,3e-05,5.29818]
[1778699478006,44.33,79495.92,1.0,0.03641,3e-05,5.28685]
[1778699483060,44.33,79492.8,1.0,0.03634,3e-05,5.27753]
[1778699488097,44.34,79488.75,1.0,0.03623,3e-05,5.26526]
[1778699493129,44.34,79491.56,1.0,0.0363,3e-05,5.27249]
[1778699498166,44.34,79498.97,1.0,0.03651,3e-05,5.29784]
[1778699503204,44.34,79496.96,1.0,0.03646,3e-05,5.29203]
[1778699508239,44.35,79495.27,1.0,0.03642,3e-05,5.28731]
[1778699513274,44.35,79494.1,1.0,0.0364,3e-05,5.28434]
[1778699518309,44.35,79482.16,1.0,0.03608,3e-05,5.24608]
[1778699523344,44.35,79475.72,1.0,0.03592,3e-05,5.22624]
[1778699528380,44.36,79482.28,1.0,0.03611,3e-05,5.24895]
[1778699533414,44.36,79485.38,1.0,0.0362,3e-05,5.26026]
[1778699538449,44.36,79479.75,1.0,0.03606,3e-05,5.24294]
[1778699543484,44.37,79481.52,1.0,0.03612,3e-05,5.25006]
[1778699548519,44.37,79483.37,1.0,0.03618,3e-05,5.25817]
[1778699553555,44.38,79488.89,1.0,0.03634,3e-05,5.2769]
[1778699560608,44.39,79488.97,1.0,0.03637,3e-05,5.2801]
[1778699565638,44.39,79488.5,1.0,0.03637,3e-05,5.2795]
[1778699570675,44.39,79489.52,1.0,0.0364,3e-05,5.28376]
[1778699577724,44.4,79488.52,1.0,0.03639,3e-05,5.2817]
[1778699582760,44.4,79487.09,1.0,0.03635,3e-05,5.27788]
[1778699587793,44.4,79488.49,1.0,0.0364,3e-05,5.28336]
[1778699592828,44.4,79489.89,1.0,0.03644,3e-05,5.28884]
[1778699597863,44.41,79493.03,1.0,0.03654,3e-05,5.30004]
[1778699602898,44.41,79495.8,1.0,0.03662,3e-05,5.31001]
[1778699607933,44.41,79495.68,1.0,0.03662,3e-05,5.31036]
[1778699612970,44.41,79495.58,1.0,0.03661,3e-05,5.30815]
[1778699615989,44.42,79506.94,1.0,0.03694,3e-05,5.34765]
[1778699621028,44.42,79514.45,1.0,0.03717,3e-05,5.37542]
[1778699626060,44.43,79517.23,1.0,0.03727,3e-05,5.38739]
[1778699631099,44.44,79519.75,1.0,0.03736,3e-05,5.39842]
[1778699636130,44.44,79519.9,1.0,0.03739,3e-05,5.40151]
[1778699641178,44.45,79519.82,1.0,0.03741,3e-05,5.4038]
[1778699646201,44.46,79523.38,1.0,0.03753,3e-05,5.41823]
[1778699651238,44.46,79527.67,1.0,0.03766,3e-05,5.4349]
[1778699653250,44.47,79509.34,1.0,0.03716,3e-05,5.37467]
[1778699658285,44.47,79510.47,1.0,0.03722,3e-05,5.38114]
[1778699663320,44.48,79508.08,1.0,0.03717,3e-05,5.37583]
[1778699668355,44.49,79504.47,1.0,0.0371,3e-05,5.36647]
[1778699673390,44.49,79506.68,1.0,0.03716,3e-05,5.37328]
[1778699678425,44.5,79505.24,1.0,0.03714,3e-05,5.37105]
[1778699683461,44.51,79503.93,1.0,0.03713,3e-05,5.36922]
[1778699688496,44.51,79497.18,1.0,0.03696,3e-05,5.34934]
[1778699693531,44.51,79489.67,1.0,0.03676,3e-05,5.32469]
[1778699698567,44.51,79490.37,1.0,0.03678,3e-05,5.32658]
[1778699703601,44.51,79483.35,1.0,0.03659,3e-05,5.30376]
[1778699704869,44.51,79482.8,1.0,0.03657,3e-05,5.30191]
[1778699704939,44.51,79482.8,1.0,0.03657,3e-05,5.30191]
[1778699705615,44.51,79507.54,1.0,0.03725,3e-05,5.38438]
[1778699706679,44.51,79507.54,1.0,0.03725,3e-05,5.38438]
[1778699707629,44.51,79514.35,1.0,0.03744,3e-05,5.40733]
[1778699712669,44.51,79515.04,1.0,0.03746,3e-05,5.40899]
[1778699714888,44.51,79514.55,1.0,0.03744,3e-05,5.4069]
[1778699716817,44.51,79515.19,1.0,0.03746,3e-05,5.40923]
[1778699717700,44.51,79519.48,1.0,0.03758,3e-05,5.42395]
[1778699722735,44.52,79514.46,1.0,0.03746,3e-05,5.40931]
[1778699727771,44.52,79514.5,1.0,0.03748,3e-05,5.41163]
[1778699729644,44.52,79514.5,1.0,0.03748,3e-05,5.41163]
[1778699729754,44.53,79514.93,1.0,0.0375,3e-05,5.4135]
[1778699729841,44.53,79515.72,1.0,0.03752,3e-05,5.41657]
[1778699733620,44.53,79516.05,1.0,0.03752,3e-05,5.41539]
[1778699733626,44.53,79516.43,1.0,0.03753,3e-05,5.4171]
[1778699738847,44.53,79512.97,1.0,0.03743,3e-05,5.40507]
[1778699743883,44.53,79512.59,1.0,0.03741,3e-05,5.40281]
[1778699744855,44.53,79512.59,1.0,0.03741,3e-05,5.40281]
[1778699744954,44.53,79511.34,1.0,0.03738,3e-05,5.39845]
[1778699751947,44.52,79510.71,1.0,0.03735,3e-05,5.39502]
[1778699753802,44.52,79510.71,1.0,0.03735,3e-05,5.39483]
[1778699753955,44.52,79511.02,1.0,0.03735,3e-05,5.39568]
[1778699754766,44.52,79511.02,1.0,0.03735,3e-05,5.39568]
[1778699754962,44.52,79510.95,1.0,0.03735,3e-05,5.39525]
[1778699757120,44.52,79509.28,1.0,0.0373,3e-05,5.38952]
[1778699757184,44.52,79507.84,1.0,0.03726,3e-05,5.38455]
[1778699759997,44.52,79484.4,1.0,0.03662,3e-05,5.30668]
[1778699765031,44.52,79484.71,1.0,0.03662,3e-05,5.30762]
[1778699770066,44.52,79484.07,1.0,0.03661,3e-05,5.3054]
[1778699775101,44.52,79481.5,1.0,0.03654,3e-05,5.29699]
[1778699777923,44.52,79476.3,1.0,0.0364,3e-05,5.27999]
[1778699778027,44.52,79476.3,1.0,0.0364,3e-05,5.27999]
[1778699778051,44.52,79476.3,1.0,0.0364,3e-05,5.27999]
[1778699778066,44.52,79476.3,1.0,0.0364,3e-05,5.27999]
[1778699778168,44.52,79461.94,1.0,0.03601,3e-05,5.23305]
[1778699779925,44.52,79461.94,1.0,0.03601,3e-05,5.23317]
[1778699779935,44.52,79461.94,1.0,0.03601,3e-05,5.23317]
[1778699779976,44.52,79461.94,1.0,0.03601,3e-05,5.23317]
[1778699780093,44.52,79461.94,1.0,0.03601,3e-05,5.23317]
[1778699780171,44.52,79454.1,1.0,0.0358,3e-05,5.20781]
[1778699784494,44.52,79454.85,1.0,0.03583,3e-05,5.21075]
[1778699792220,44.53,79443.07,1.0,0.03551,3e-05,5.17124]
[1778699797255,44.52,79441.75,1.0,0.03547,3e-05,5.16644]
[1778699802290,44.52,79440.11,1.0,0.03541,3e-05,5.15956]
[1778699807324,44.52,79439.96,1.0,0.03539,3e-05,5.15751]
[1778699812361,44.51,79440.58,1.0,0.0354,3e-05,5.15786]
[1778699817589,44.51,79448.86,1.0,0.03562,3e-05,5.18524]
[1778699823438,44.52,79461.16,1.0,0.03597,3e-05,5.22701]
[1778699828473,44.52,79466.6,1.0,0.03611,3e-05,5.24458]
[1778699833508,44.51,79469.4,1.0,0.03617,3e-05,5.2516]
[1778699839551,44.51,79471.97,1.0,0.03622,3e-05,5.25748]
[1778699842184,44.5,79472.84,1.0,0.03624,3e-05,5.25991]
[1778699842333,44.5,79473.39,1.0,0.03624,3e-05,5.26088]
[1778699847608,44.5,79479.2,1.0,0.0364,3e-05,5.28045]
[1778699852644,44.5,79478.3,1.0,0.03636,3e-05,5.2748]
[1778699857681,44.51,79475.68,1.0,0.0363,3e-05,5.26662]
[1778699862729,44.51,79475.62,1.0,0.0363,3e-05,5.26682]
[1778699867750,44.51,79480.39,1.0,0.03643,3e-05,5.28283]
[1778699871778,44.51,79468.48,1.0,0.03611,3e-05,5.24406]
[1778699876813,44.51,79465.31,1.0,0.03603,3e-05,5.2338]
[1778699881849,44.5,79467.57,1.0,0.03607,3e-05,5.23922]
[1778699886883,44.5,79476.8,1.0,0.03632,3e-05,5.27009]
[1778699891918,44.51,79482.41,1.0,0.0365,3e-05,5.29147]
[1778699896954,44.52,79480.02,1.0,0.03646,3e-05,5.28589]
[1778699901987,44.52,79478.64,1.0,0.03642,3e-05,5.28173]
[1778699907023,44.52,79481.68,1.0,0.03651,3e-05,5.29211]
[1778699912058,44.52,79482.34,1.0,0.03651,3e-05,5.29159]
[1778699917092,44.52,79483.62,1.0,0.03655,3e-05,5.29626]
[1778699923151,44.53,79488.43,1.0,0.03669,3e-05,5.3132]
[1778699928171,44.53,79488.62,1.0,0.0367,3e-05,5.31483]
[1778699933222,44.53,79490.24,1.0,0.03675,3e-05,5.32055]
[1778699938243,44.53,79491.45,1.0,0.03678,3e-05,5.32489]
[1778699943276,44.53,79489.68,1.0,0.03674,3e-05,5.3194]
[1778699948311,44.53,79482.37,1.0,0.03655,3e-05,5.29593]
[1778699953346,44.53,79483.42,1.0,0.03658,3e-05,5.30005]
[1778699958381,44.54,79485.98,1.0,0.03665,3e-05,5.30906]
[1778699963433,44.54,79485.56,1.0,0.03665,3e-05,5.30829]
[1778699968452,44.54,79487.2,1.0,0.0367,3e-05,5.3143]
[1778699973486,44.54,79487.9,1.0,0.0367,3e-05,5.3141]
[1778699978521,44.54,79487.82,1.0,0.03671,3e-05,5.31447]
[1778699983557,44.54,79489.18,1.0,0.03675,3e-05,5.31959]
[1778699988758,44.54,79488.31,1.0,0.03673,3e-05,5.31722]
[1778699990723,44.55,79474.33,1.0,0.03635,3e-05,5.27153]
[1778699997656,44.55,79469.7,1.0,0.03624,3e-05,5.25796]
[1778700002698,44.55,79468.5,1.0,0.03621,3e-05,5.25498]
[1778700007733,44.56,79482.86,1.0,0.03662,3e-05,5.30348]
[1778700012768,44.56,79487.16,1.0,0.03675,3e-05,5.32022]
[1778700017803,44.57,79482.34,1.0,0.03665,3e-05,5.30784]
[1778700022839,44.58,79479.33,1.0,0.03659,3e-05,5.30082]
[1778700027874,44.58,79477.98,1.0,0.03657,3e-05,5.2973]
[1778700033931,44.59,79479.58,1.0,0.03661,3e-05,5.3024]
[1778700038952,44.59,79482.6,1.0,0.03671,3e-05,5.31391]
[1778700043991,44.59,79484.78,1.0,0.03677,3e-05,5.32137]
[1778700048016,44.6,79470.21,1.0,0.03638,3e-05,5.27439]
[1778700053057,44.6,79467.97,1.0,0.03633,3e-05,5.26783]
[1778700058089,44.6,79464.08,1.0,0.03623,3e-05,5.25524]
[1778700063121,44.59,79457.99,1.0,0.03605,3e-05,5.23394]
[1778700067151,44.59,79470.91,1.0,0.03639,3e-05,5.27579]
[1778700072185,44.6,79475.04,1.0,0.03652,3e-05,5.29038]
[1778700077220,44.6,79480.34,1.0,0.03669,3e-05,5.31121]
[1778700082255,44.61,79479.42,1.0,0.03669,3e-05,5.31157]
[1778700087290,44.62,79478.93,1.0,0.03671,3e-05,5.31344]
[1778700091072,44.63,79468.71,1.0,0.03642,3e-05,5.27825]
[1778700096353,44.63,79465.75,1.0,0.03635,3e-05,5.26924]
[1778700101388,44.63,79465.58,1.0,0.03636,3e-05,5.27005]
[1778700107651,44.63,79466.11,1.0,0.03638,3e-05,5.27274]
[1778700112467,44.64,79481.43,1.0,0.03681,3e-05,5.32491]
[1778700117500,44.65,79480.31,1.0,0.03681,3e-05,5.3246]
[1778700122535,44.66,79477.4,1.0,0.03676,3e-05,5.31843]
[1778700127570,44.66,79476.13,1.0,0.03675,3e-05,5.31764]
[1778700132605,44.67,79478.8,1.0,0.03685,3e-05,5.32981]
[1778700137641,44.68,79481.23,1.0,0.03695,3e-05,5.34118]
[1778700142678,44.69,79487.2,1.0,0.03713,3e-05,5.3635]
[1778700147712,44.69,79487.92,1.0,0.03716,3e-05,5.36713]
[1778700153752,44.69,79489.27,1.0,0.03718,3e-05,5.36842]
[1778700158789,44.69,79493.73,1.0,0.0373,3e-05,5.38309]
[1778700163823,44.69,79495.34,1.0,0.03734,3e-05,5.38829]
[1778700168857,44.68,79493.75,1.0,0.03728,3e-05,5.38026]
[1778700173894,44.68,79493.75,1.0,0.03725,3e-05,5.37754]
[1778700178929,44.67,79492.59,1.0,0.0372,3e-05,5.371]
[1778700183963,44.67,79492.22,1.0,0.03717,3e-05,5.36781]
[1778700188998,44.66,79492.78,1.0,0.03717,3e-05,5.36708]
[1778700194033,44.65,79491.67,1.0,0.03711,3e-05,5.36083]
[1778700198061,44.65,79479.85,1.0,0.03677,3e-05,5.3198]
[1778700203096,44.64,79473.65,1.0,0.03659,3e-05,5.29728]
[1778700208131,44.64,79469.47,1.0,0.03646,3e-05,5.28148]
[1778700211152,44.64,79462.02,1.0,0.03623,3e-05,5.25386]
[1778700216186,44.63,79459.49,1.0,0.03615,3e-05,5.24427]
[1778700221224,44.63,79458.32,1.0,0.03611,3e-05,5.23862]
[1778700226264,44.62,79452.14,1.0,0.03592,3e-05,5.21641]
[1778700231292,44.62,79444.7,1.0,0.03571,3e-05,5.19097]
[1778700236328,44.61,79441.18,1.0,0.0356,3e-05,5.17776]
[1778700241361,44.61,79435.92,1.0,0.03545,3e-05,5.15938]
[1778700247404,44.61,79434.33,1.0,0.0354,3e-05,5.15259]
[1778700252438,44.6,79434.21,1.0,0.03538,3e-05,5.15081]
[1778700255395,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255637,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255652,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255685,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255724,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255751,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255766,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255785,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255811,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255852,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255873,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255890,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255914,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255952,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255965,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700255992,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256001,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256023,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256046,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256071,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256115,44.6,79433.39,1.0,0.03536,3e-05,5.14812]
[1778700256157,44.6,79425.87,1.0,0.03516,3e-05,5.12417]
[1778700256333,44.6,79425.87,1.0,0.03516,3e-05,5.12417]
[1778700256745,44.6,79425.87,1.0,0.03516,3e-05,5.12417]
[1778700256797,44.6,79409.45,1.0,0.03473,3e-05,5.07137]
[1778700257309,44.6,79409.45,1.0,0.03473,3e-05,5.07137]
[1778700257474,44.6,79409.45,1.0,0.03473,3e-05,5.07137]
[1778700258977,44.6,79409.45,1.0,0.03473,3e-05,5.07137]
[1778700259074,44.6,79399.63,1.0,0.03447,3e-05,5.03986]
[1778700263527,44.6,79410.08,1.0,0.03474,3e-05,5.07243]
[1778700268563,44.6,79413.59,1.0,0.03483,3e-05,5.08289]
[1778700272590,44.6,79405.53,1.0,0.03459,3e-05,5.05364]
[1778700277625,44.59,79402.91,1.0,0.03452,3e-05,5.04474]
[1778700282666,44.59,79402.56,1.0,0.03451,3e-05,5.04311]
[1778700287713,44.59,79407.6,1.0,0.03463,3e-05,5.05858]
[1778700292732,44.59,79407.2,1.0,0.03462,3e-05,5.05674]
[1778700297766,44.59,79405.85,1.0,0.03458,3e-05,5.05199]
[1778700302801,44.59,79407.0,1.0,0.0346,3e-05,5.05522]
[1778700307836,44.59,79403.67,1.0,0.03451,3e-05,5.04425]
[1778700312872,44.59,79393.6,1.0,0.03425,3e-05,5.01203]
[1778700317907,44.59,79392.13,1.0,0.03421,3e-05,5.00737]
[1778700322941,44.59,79390.63,1.0,0.03418,3e-05,5.00276]
[1778700327976,44.59,79392.5,1.0,0.03423,3e-05,5.0088]
[1778700333010,44.59,79394.59,1.0,0.03426,3e-05,5.01244]
[1778700338046,44.59,79412.6,1.0,0.03473,3e-05,5.06965]
[1778700343082,44.59,79417.68,1.0,0.03486,3e-05,5.08541]
[1778700348118,44.59,79425.51,1.0,0.03508,3e-05,5.11237]
[1778700354160,44.59,79425.22,1.0,0.03506,3e-05,5.11054]
[1778700359196,44.59,79423.89,1.0,0.03502,3e-05,5.10554]
[1778700364280,44.58,79425.27,1.0,0.03505,3e-05,5.10919]
[1778700370274,44.58,79430.59,1.0,0.03518,3e-05,5.1253]
[1778700375308,44.58,79434.81,1.0,0.03529,3e-05,5.13782]
[1778700380343,44.58,79436.69,1.0,0.03533,3e-05,5.14271]
[1778700385379,44.57,79441.79,1.0,0.03545,3e-05,5.158]
[1778700390415,44.57,79439.36,1.0,0.03537,3e-05,5.14858]
[1778700395450,44.57,79440.35,1.0,0.03537,3e-05,5.14741]
[1778700400485,44.56,79445.47,1.0,0.03549,3e-05,5.16251]
[1778700406527,44.56,79446.74,1.0,0.03551,3e-05,5.16483]
[1778700411565,44.55,79450.02,1.0,0.03559,3e-05,5.17393]
[1778700416600,44.55,79453.55,1.0,0.03567,3e-05,5.18382]
[1778700421638,44.55,79451.1,1.0,0.03559,3e-05,5.17433]
[1778700426704,44.54,79457.97,1.0,0.03576,3e-05,5.19484]
[1778700431709,44.54,79456.74,1.0,0.03571,3e-05,5.18903]
[1778700436745,44.53,79457.11,1.0,0.0357,3e-05,5.18841]
[1778700441779,44.53,79456.31,1.0,0.03567,3e-05,5.18396]
[1778700446815,44.52,79455.73,1.0,0.03564,3e-05,5.18024]
[1778700451849,44.52,79464.92,1.0,0.03584,3e-05,5.20507]
[1778700456885,44.51,79471.06,1.0,0.03599,3e-05,5.223]
[1778700461920,44.51,79484.9,1.0,0.03636,3e-05,5.26738]
[1778700466955,44.51,79486.11,1.0,0.0364,3e-05,5.27216]
[1778700471990,44.51,79491.77,1.0,0.03654,3e-05,5.28899]
[1778700477025,44.51,79492.32,1.0,0.03657,3e-05,5.29307]
[1778700482060,44.51,79493.63,1.0,0.03659,3e-05,5.29552]
[1778700486403,44.5,79474.85,1.0,0.03607,3e-05,5.23196]
[1778700492129,44.5,79468.62,1.0,0.03588,3e-05,5.20936]
[1778700497165,44.5,79470.14,1.0,0.03592,3e-05,5.21467]
[1778700502199,44.5,79480.21,1.0,0.0362,3e-05,5.24838]
[1778700507267,44.5,79491.32,1.0,0.03651,3e-05,5.28544]
[1778700512270,44.5,79491.16,1.0,0.03647,3e-05,5.28065]
[1778700517305,44.5,79491.18,1.0,0.03648,3e-05,5.28115]
[1778700522342,44.5,79493.05,1.0,0.03653,3e-05,5.28767]
[1778700527409,44.5,79475.3,1.0,0.03605,3e-05,5.22986]
[1778700532411,44.5,79477.67,1.0,0.03611,3e-05,5.23677]
[1778700537483,44.49,79481.39,1.0,0.03619,3e-05,5.24704]
[1778700543488,44.49,79482.3,1.0,0.03621,3e-05,5.24885]
[1778700548525,44.49,79486.57,1.0,0.03633,3e-05,5.26362]
[1778700553558,44.5,79485.62,1.0,0.03631,3e-05,5.26141]
[1778700558596,44.5,79482.62,1.0,0.03624,3e-05,5.25237]
[1778700563628,44.5,79482.28,1.0,0.03624,3e-05,5.25217]
[1778700569670,44.5,79483.84,1.0,0.03629,3e-05,5.25836]
[1778700574705,44.51,79485.48,1.0,0.03632,3e-05,5.26152]
[1778700579741,44.51,79493.29,1.0,0.03654,3e-05,5.28795]
[1778700586789,44.51,79493.32,1.0,0.03655,3e-05,5.28902]
[1778700592832,44.51,79492.67,1.0,0.03654,3e-05,5.2877]
[1778700597904,44.51,79492.7,1.0,0.03654,3e-05,5.28848]
[1778700603911,44.52,79493.04,1.0,0.03656,3e-05,5.29041]
[1778700608944,44.52,79497.48,1.0,0.03669,3e-05,5.3056]
[1778700611125,44.52,79508.2,1.0,0.03698,3e-05,5.34118]
[1778700612692,44.52,79508.2,1.0,0.03698,3e-05,5.34122]
[1778700612723,44.52,79508.2,1.0,0.03698,3e-05,5.34122]
[1778700612982,44.52,79508.37,1.0,0.03699,3e-05,5.34247]
[1778700614682,44.52,79513.56,1.0,0.03714,3e-05,5.36032]
[1778700614989,44.52,79511.28,1.0,0.03708,3e-05,5.35277]
[1778700620022,44.52,79509.93,1.0,0.03705,3e-05,5.34958]
[1778700624051,44.52,79495.65,1.0,0.03666,3e-05,5.30248]
[1778700629085,44.53,79496.67,1.0,0.03669,3e-05,5.30612]
[1778700634120,44.53,79499.66,1.0,0.03675,3e-05,5.31308]
[1778700639155,44.53,79499.22,1.0,0.03674,3e-05,5.31179]
[1778700645197,44.53,79498.61,1.0,0.03673,3e-05,5.30993]
[1778700651248,44.53,79495.82,1.0,0.03665,3e-05,5.30085]
[1778700656274,44.53,79496.56,1.0,0.03667,3e-05,5.30334]
[1778700661311,44.53,79487.61,1.0,0.03643,3e-05,5.27384]
[1778700666347,44.53,79486.91,1.0,0.03641,3e-05,5.27165]
[1778700671380,44.53,79493.27,1.0,0.03658,3e-05,5.29256]
[1778700676415,44.53,79497.46,1.0,0.0367,3e-05,5.30622]
[1778700681450,44.53,79490.55,1.0,0.03651,3e-05,5.28336]
[1778700686488,44.53,79492.78,1.0,0.03657,3e-05,5.29071]
[1778700691522,44.53,79493.24,1.0,0.03656,3e-05,5.28908]
[1778700696557,44.53,79494.32,1.0,0.03659,3e-05,5.29263]
[1778700701595,44.53,79494.81,1.0,0.0366,3e-05,5.29422]
[1778700706633,44.53,79495.35,1.0,0.03662,3e-05,5.29597]
[1778700711668,44.53,79495.3,1.0,0.03662,3e-05,5.29576]
[1778700716704,44.53,79499.29,1.0,0.03672,3e-05,5.30882]
[1778700722745,44.53,79498.13,1.0,0.03669,3e-05,5.30486]
[1778700727781,44.53,79498.37,1.0,0.0367,3e-05,5.30554]
[1778700732816,44.53,79495.59,1.0,0.03662,3e-05,5.2963]
[1778700737851,44.53,79495.79,1.0,0.03663,3e-05,5.29691]
[1778700742891,44.53,79496.22,1.0,0.03666,3e-05,5.30085]
[1778700749001,44.54,79495.23,1.0,0.03666,3e-05,5.30142]
[1778700754971,44.55,79496.21,1.0,0.0367,3e-05,5.30533]
[1778700761012,44.56,79497.39,1.0,0.03677,3e-05,5.31291]
[1778700766047,44.57,79494.48,1.0,0.03671,3e-05,5.3064]
[1778700771082,44.58,79495.34,1.0,0.03676,3e-05,5.31228]
[1778700776117,44.58,79495.41,1.0,0.03679,3e-05,5.31553]
[1778700781152,44.59,79487.36,1.0,0.0366,3e-05,5.29217]
[1778700786187,44.6,79489.45,1.0,0.03666,3e-05,5.30034]
[1778700791223,44.6,79490.38,1.0,0.03669,3e-05,5.30341]
[1778700796321,44.6,79483.38,1.0,0.0365,3e-05,5.28046]
[1778700802299,44.6,79484.32,1.0,0.03653,3e-05,5.2838]
[1778700807333,44.6,79483.71,1.0,0.03651,3e-05,5.282]
[1778700812369,44.6,79483.86,1.0,0.0365,3e-05,5.27958]
[1778700817404,44.6,79483.27,1.0,0.03648,3e-05,5.27785]
[1778700822439,44.6,79483.68,1.0,0.0365,3e-05,5.27936]
[1778700828481,44.61,79488.91,1.0,0.03666,3e-05,5.29913]
[1778700833517,44.61,79487.88,1.0,0.03663,3e-05,5.29566]
[1778700838554,44.61,79490.38,1.0,0.03671,3e-05,5.30441]
[1778700843589,44.61,79493.11,1.0,0.0368,3e-05,5.3164]
[1778700848624,44.62,79492.4,1.0,0.03681,3e-05,5.317]
[1778700853660,44.63,79489.1,1.0,0.03674,3e-05,5.30903]
[1778700858695,44.63,79489.66,1.0,0.03677,3e-05,5.31251]
[1778700863730,44.63,79490.3,1.0,0.03679,3e-05,5.31495]
[1778700868766,44.64,79488.57,1.0,0.03676,3e-05,5.31022]
[1778700873800,44.64,79487.6,1.0,0.03673,3e-05,5.30679]
[1778700878838,44.65,79486.84,1.0,0.03674,3e-05,5.30715]
[1778700883872,44.66,79486.93,1.0,0.03675,3e-05,5.30898]
[1778700888908,44.65,79486.43,1.0,0.03673,3e-05,5.30692]
[1778700893943,44.65,79485.61,1.0,0.03671,3e-05,5.30382]
[1778700898978,44.65,79485.83,1.0,0.03671,3e-05,5.30412]
[1778700901604,44.65,79471.59,1.0,0.03632,3e-05,5.2572]
[1778700907036,44.65,79468.44,1.0,0.03622,3e-05,5.24443]
[1778700912072,44.64,79472.37,1.0,0.0363,3e-05,5.25434]
[1778700917106,44.64,79475.14,1.0,0.03637,3e-05,5.26305]
[1778700923148,44.64,79476.48,1.0,0.03641,3e-05,5.26763]
[1778700928184,44.64,79484.87,1.0,0.03664,3e-05,5.29518]
[1778700933219,44.64,79486.39,1.0,0.03666,3e-05,5.29713]
[1778700938254,44.64,79486.88,1.0,0.03667,3e-05,5.29886]
[1778700943289,44.64,79493.6,1.0,0.03687,3e-05,5.32235]
[1778700948324,44.65,79490.49,1.0,0.03681,3e-05,5.31536]
[1778700953360,44.66,79491.11,1.0,0.03685,3e-05,5.32066]
[1778700958394,44.67,79490.56,1.0,0.03687,3e-05,5.32212]
[1778700963429,44.67,79488.19,1.0,0.03683,3e-05,5.31759]
[1778700968513,44.68,79483.18,1.0,0.03672,3e-05,5.30454]
[1778700969654,44.69,79468.09,1.0,0.03632,3e-05,5.25578]
[1778700975521,44.69,79458.06,1.0,0.03606,3e-05,5.22395]
[1778700980696,44.69,79460.96,1.0,0.03614,3e-05,5.23412]
[1778700986599,44.69,79468.05,1.0,0.03634,3e-05,5.25784]
[1778700991635,44.69,79468.76,1.0,0.03634,3e-05,5.25754]
[1778700998683,44.69,79470.95,1.0,0.0364,3e-05,5.2654]
[1778701003718,44.7,79470.05,1.0,0.03639,3e-05,5.26302]
[1778701008997,44.7,79471.53,1.0,0.03643,3e-05,5.26821]
[1778701009047,44.7,79460.73,1.0,0.03614,3e-05,5.23319]
[1778701010909,44.7,79449.02,1.0,0.03582,3e-05,5.19441]
[1778701015922,44.69,79452.85,1.0,0.03591,3e-05,5.20567]
[1778701020979,44.69,79453.09,1.0,0.03592,3e-05,5.20706]
[1778701026879,44.69,79448.67,1.0,0.0358,3e-05,5.19238]
[1778701032035,44.69,79451.34,1.0,0.03587,3e-05,5.2003]
[1778701033046,44.69,79472.83,1.0,0.03645,3e-05,5.27082]
[1778701038963,44.7,79481.64,1.0,0.03672,3e-05,5.30291]
[1778701043998,44.7,79483.79,1.0,0.03678,3e-05,5.31071]
[1778701049035,44.71,79488.72,1.0,0.03693,3e-05,5.32816]
[1778701054070,44.71,79494.3,1.0,0.03709,3e-05,5.34662]
[1778701059104,44.72,79493.69,1.0,0.03708,3e-05,5.34556]
[1778701064139,44.72,79491.45,1.0,0.03702,3e-05,5.33856]
[1778701069177,44.72,79493.62,1.0,0.03708,3e-05,5.3461]
[1778701074212,44.72,79497.95,1.0,0.03722,3e-05,5.36216]
[1778701079249,44.72,79498.87,1.0,0.03724,3e-05,5.36531]
[1778701083338,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701083481,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084056,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084075,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084081,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084096,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084099,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084114,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084127,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084133,44.72,79499.56,1.0,0.03726,3e-05,5.36761]
[1778701084092,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084147,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084154,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084174,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084188,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084195,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084201,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084205,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084213,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084225,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084229,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084241,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084246,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084254,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084261,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084264,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084270,44.72,79504.71,1.0,0.0374,3e-05,5.38469]
[1778701084302,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085537,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085544,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085636,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085645,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085746,44.72,79508.12,1.0,0.0375,3e-05,5.39601]
[1778701085847,44.73,79520.51,1.0,0.03785,3e-05,5.43828]
[1778701086342,44.73,79520.51,1.0,0.03785,3e-05,5.43828]
[1778701086686,44.73,79529.09,1.0,0.03809,3e-05,5.4674]
[1778701092341,44.73,79532.94,1.0,0.03822,3e-05,5.48249]
[1778701098049,44.74,79539.43,1.0,0.03841,3e-05,5.50561]
[1778701098068,44.74,79545.18,1.0,0.03858,3e-05,5.52529]
[1778701101365,44.74,79551.72,1.0,0.03877,3e-05,5.54821]
[1778701101608,44.74,79551.72,1.0,0.03877,3e-05,5.54821]
[1778701101682,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102265,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102312,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102362,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102368,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102392,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102398,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102411,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102416,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102421,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102988,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701102999,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701103066,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701103074,44.74,79565.8,1.0,0.03918,3e-05,5.59625]
[1778701103089,44.74,79579.62,1.0,0.03958,3e-05,5.6436]
[1778701103176,44.74,79579.62,1.0,0.03958,3e-05,5.6436]
[1778701103324,44.74,79579.62,1.0,0.03958,3e-05,5.6436]
[1778701103572,44.74,79581.45,1.0,0.03963,3e-05,5.64996]
[1778701109462,44.74,79581.33,1.0,0.03963,3e-05,5.64993]
[1778701114497,44.74,79580.77,1.0,0.03959,3e-05,5.64511]
[1778701119533,44.74,79582.61,1.0,0.03965,3e-05,5.65174]
[1778701124568,44.74,79584.48,1.0,0.03971,3e-05,5.65843]
[1778701129604,44.74,79581.48,1.0,0.03962,3e-05,5.64843]
[1778701133642,44.74,79581.2,1.0,0.03962,3e-05,5.64765]
[1778701133670,44.74,79580.26,1.0,0.03959,3e-05,5.64449]
[1778701139674,44.75,79575.3,1.0,0.03945,3e-05,5.62796]
[1778701144709,44.75,79569.85,1.0,0.0393,3e-05,5.60993]
[1778701149744,44.75,79560.37,1.0,0.03903,3e-05,5.57848]
[1778701151896,44.75,79548.7,1.0,0.0387,3e-05,5.53931]
[1778701157801,44.75,79551.5,1.0,0.0388,3e-05,5.55022]
[1778701162837,44.76,79552.16,1.0,0.03882,3e-05,5.55365]
[1778701167872,44.76,79554.53,1.0,0.0389,3e-05,5.56286]
[1778701172907,44.76,79555.79,1.0,0.03893,3e-05,5.56509]
[1778701177942,44.77,79553.96,1.0,0.03889,3e-05,5.56007]
[1778701182977,44.77,79555.23,1.0,0.03893,3e-05,5.56557]
[1778701188016,44.77,79556.92,1.0,0.03899,3e-05,5.57244]
[1778701193048,44.77,79558.96,1.0,0.03906,3e-05,5.58044]
[1778701198192,44.78,79559.55,1.0,0.03908,3e-05,5.58328]
[1778701200112,44.78,79547.58,1.0,0.03874,3e-05,5.54314]
[1778701209166,44.78,79553.76,1.0,0.03894,3e-05,5.56649]
[1778701214205,44.79,79552.51,1.0,0.03892,3e-05,5.56352]
[1778701219237,44.79,79559.04,1.0,0.03911,3e-05,5.58679]
[1778701224272,44.79,79560.88,1.0,0.03917,3e-05,5.59412]
[1778701228300,44.79,79572.34,1.0,0.03951,3e-05,5.63398]
[1778701233334,44.8,79566.9,1.0,0.03934,3e-05,5.61303]
[1778701238369,44.8,79566.95,1.0,0.03935,3e-05,5.61406]
[1778701243405,44.8,79565.73,1.0,0.03932,3e-05,5.61074]
[1778701248444,44.8,79559.59,1.0,0.03915,3e-05,5.59089]
[1778701253476,44.81,79566.42,1.0,0.03936,3e-05,5.615]
[1778701258510,44.81,79566.13,1.0,0.03936,3e-05,5.61479]
[1778701263545,44.81,79565.39,1.0,0.03934,3e-05,5.61305]
[1778701268579,44.81,79564.26,1.0,0.03932,3e-05,5.61]
[1778701273615,44.81,79564.6,1.0,0.03933,3e-05,5.61195]
[1778701278650,44.82,79564.08,1.0,0.03932,3e-05,5.61094]
[1778701283685,44.82,79562.37,1.0,0.03928,3e-05,5.60593]
[1778701288720,44.82,79561.65,1.0,0.03927,3e-05,5.6043]
[1778701293755,44.82,79560.62,1.0,0.03922,3e-05,5.59842]
[1778701298790,44.82,79557.52,1.0,0.03914,3e-05,5.58884]
[1778701303825,44.83,79557.7,1.0,0.03916,3e-05,5.59042]
[1778701308860,44.83,79552.66,1.0,0.03902,3e-05,5.57432]
[1778701313895,44.83,79553.96,1.0,0.03907,3e-05,5.57979]
[1778701318930,44.83,79548.17,1.0,0.03891,3e-05,5.56122]
[1778701323965,44.84,79546.29,1.0,0.03887,3e-05,5.55611]
[1778701329003,44.84,79547.96,1.0,0.03893,3e-05,5.56301]
[1778701333162,44.84,79561.08,1.0,0.03931,3e-05,5.6085]
[1778701339077,44.85,79560.4,1.0,0.0393,3e-05,5.60729]
[1778701344112,44.85,79559.29,1.0,0.03928,3e-05,5.60443]
[1778701349147,44.85,79558.18,1.0,0.03925,3e-05,5.60158]
[1778701354182,44.85,79556.24,1.0,0.03918,3e-05,5.59274]
[1778701359217,44.86,79554.67,1.0,0.03915,3e-05,5.58839]
[1778701364252,44.86,79551.64,1.0,0.03907,3e-05,5.57924]
[1778701369287,44.86,79553.08,1.0,0.03912,3e-05,5.58525]
[1778701374327,44.86,79553.49,1.0,0.03914,3e-05,5.58775]
[1778701379359,44.87,79562.5,1.0,0.03941,3e-05,5.61954]
[1778701384395,44.87,79564.83,1.0,0.03949,3e-05,5.62827]
[1778701389430,44.87,79568.02,1.0,0.03958,3e-05,5.63984]
[1778701394465,44.87,79569.14,1.0,0.03962,3e-05,5.64429]
[1778701400507,44.87,79568.41,1.0,0.03961,3e-05,5.64245]
[1778701405542,44.88,79566.84,1.0,0.03957,3e-05,5.63762]
[1778701410577,44.88,79566.15,1.0,0.03955,3e-05,5.63579]
[1778701415611,44.88,79565.34,1.0,0.03951,3e-05,5.63029]
[1778701420648,44.88,79563.05,1.0,0.03945,3e-05,5.62303]
[1778701425683,44.88,79557.3,1.0,0.03929,3e-05,5.60396]
[1778701430719,44.88,79551.48,1.0,0.03913,3e-05,5.58501]
[1778701435754,44.88,79549.24,1.0,0.03907,3e-05,5.57825]
[1778701440789,44.89,79541.16,1.0,0.03885,3e-05,5.55193]
[1778701445824,44.89,79540.14,1.0,0.03883,3e-05,5.54957]
[1778701450859,44.89,79534.65,1.0,0.03868,3e-05,5.53223]
[1778701455895,44.9,79535.71,1.0,0.03873,3e-05,5.53704]
[1778701460931,44.9,79535.4,1.0,0.03873,3e-05,5.53724]
[1778701467394,44.9,79535.94,1.0,0.03875,3e-05,5.53979]
[1778701467424,44.9,79536.43,1.0,0.03877,3e-05,5.54217]
[1778701468319,44.9,79536.43,1.0,0.03877,3e-05,5.54217]
[1778701468374,44.9,79531.83,1.0,0.03864,3e-05,5.52692]
[1778701474148,44.91,79531.63,1.0,0.03863,3e-05,5.52468]
[1778701480065,44.91,79533.6,1.0,0.0387,3e-05,5.53292]
[1778701482079,44.91,79519.25,1.0,0.0383,3e-05,5.48535]
[1778701483385,44.91,79519.25,1.0,0.0383,3e-05,5.48535]
[1778701483477,44.91,79507.74,1.0,0.03798,3e-05,5.44728]
[1778701489128,44.92,79504.02,1.0,0.0379,3e-05,5.43721]
[1778701494288,44.93,79500.78,1.0,0.03782,3e-05,5.42835]
[1778701500206,44.93,79498.51,1.0,0.03778,3e-05,5.42306]
[1778701505240,44.94,79507.12,1.0,0.03803,3e-05,5.45352]
[1778701510278,44.94,79509.56,1.0,0.03811,3e-05,5.46318]
[1778701515310,44.94,79513.32,1.0,0.03823,3e-05,5.47718]
[1778701520348,44.95,79516.69,1.0,0.03834,3e-05,5.4897]
[1778701525380,44.95,79521.31,1.0,0.03848,3e-05,5.5064]
[1778701530416,44.95,79523.92,1.0,0.03856,3e-05,5.5163]
[1778701535450,44.96,79531.38,1.0,0.03876,3e-05,5.53924]
[1778701540485,44.96,79533.13,1.0,0.03882,3e-05,5.54607]
[1778701545522,44.96,79534.79,1.0,0.03887,3e-05,5.55256]
[1778701552571,44.96,79535.0,1.0,0.03889,3e-05,5.5545]
[1778701558614,44.97,79537.23,1.0,0.03896,3e-05,5.56306]
[1778701563650,44.97,79533.95,1.0,0.03888,3e-05,5.55294]
[1778701568691,44.97,79537.74,1.0,0.03899,3e-05,5.56669]
[1778701573720,44.97,79537.86,1.0,0.039,3e-05,5.56805]
[1778701578754,44.98,79536.5,1.0,0.03897,3e-05,5.56447]
[1778701583789,44.98,79537.27,1.0,0.039,3e-05,5.56811]
[1778701588824,44.98,79536.62,1.0,0.039,3e-05,5.56718]
[1778701593859,44.98,79536.78,1.0,0.03899,3e-05,5.56558]
[1778701598894,44.99,79536.59,1.0,0.03899,3e-05,5.56602]
[1778701603929,44.99,79532.95,1.0,0.0389,3e-05,5.55486]
[1778701609971,44.99,79533.28,1.0,0.03892,3e-05,5.55738]
[1778701615135,45.0,79533.65,1.0,0.03894,3e-05,5.55977]
[1778701621048,44.99,79533.43,1.0,0.03892,3e-05,5.55722]
[1778701626082,44.99,79534.56,1.0,0.03894,3e-05,5.55954]
[1778701631118,44.99,79535.57,1.0,0.03897,3e-05,5.56352]
[1778701636153,44.99,79535.6,1.0,0.03898,3e-05,5.56471]
[1778701641189,44.99,79536.04,1.0,0.039,3e-05,5.56623]
[1778701646226,44.99,79532.35,1.0,0.03888,3e-05,5.55227]
[1778701651259,44.99,79530.79,1.0,0.0388,3e-05,5.54246]
[1778701656296,44.98,79524.74,1.0,0.03862,3e-05,5.52081]
[1778701661329,44.98,79517.32,1.0,0.0384,3e-05,5.49521]
[1778701666364,44.98,79512.75,1.0,0.03829,3e-05,5.48154]
[1778701671399,44.99,79510.48,1.0,0.03824,3e-05,5.47562]
[1778701677441,44.99,79507.11,1.0,0.03816,3e-05,5.46633]
[1778701682476,45.0,79507.42,1.0,0.03818,3e-05,5.46888]
[1778701687512,45.0,79510.48,1.0,0.03828,3e-05,5.48061]
[1778701692547,45.0,79513.15,1.0,0.03837,3e-05,5.49098]
[1778701698588,45.01,79510.68,1.0,0.03831,3e-05,5.48435]
[1778701703624,45.01,79507.17,1.0,0.03823,3e-05,5.47394]
[1778701708664,45.02,79505.28,1.0,0.03819,3e-05,5.4689]
[1778701713696,45.02,79516.3,1.0,0.03848,3e-05,5.50361]
[1778701719770,45.02,79518.86,1.0,0.03856,3e-05,5.5133]
[1778701724803,45.02,79519.43,1.0,0.03859,3e-05,5.51612]
[1778701729838,45.03,79517.67,1.0,0.03855,3e-05,5.51115]
[1778701734873,45.03,79520.27,1.0,0.03863,3e-05,5.52086]
[1778701739911,45.03,79520.78,1.0,0.03865,3e-05,5.52351]
[1778701744947,45.03,79520.54,1.0,0.03865,3e-05,5.52364]
[1778701750989,45.04,79511.01,1.0,0.0384,3e-05,5.4931]
[1778701756122,45.04,79509.92,1.0,0.03838,3e-05,5.49086]
[1778701762066,45.04,79508.97,1.0,0.03836,3e-05,5.48906]
[1778701767101,45.05,79509.97,1.0,0.0384,3e-05,5.49353]
[1778701770655,45.05,79492.35,1.0,0.03791,3e-05,5.43557]
[1778701776268,45.05,79492.76,1.0,0.03792,3e-05,5.43576]
[1778701782206,45.06,79492.95,1.0,0.03794,3e-05,5.43846]
[1778701787241,45.06,79501.66,1.0,0.0382,3e-05,5.46908]
[1778701792276,45.07,79496.35,1.0,0.03807,3e-05,5.45302]
[1778701795297,45.07,79507.48,1.0,0.03839,3e-05,5.49106]
[1778701800724,45.07,79507.52,1.0,0.0384,3e-05,5.49228]
[1778701800814,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701801012,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701801081,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701801353,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802172,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802211,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802343,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802409,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802442,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802587,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802625,45.07,79499.64,1.0,0.03818,3e-05,5.46626]
[1778701802811,45.07,79480.43,1.0,0.03765,3e-05,5.40282]
[1778701805157,45.07,79485.53,1.0,0.03779,3e-05,5.41984]
[1778701805452,45.08,79487.42,1.0,0.03785,3e-05,5.42647]
[1778701811414,45.08,79484.02,1.0,0.03777,3e-05,5.41742]
[1778701815442,45.08,79495.07,1.0,0.03807,3e-05,5.45347]
[1778701819479,45.08,79507.3,1.0,0.03842,3e-05,5.49482]
[1778701824506,45.08,79508.37,1.0,0.03845,3e-05,5.49813]
[1778701829541,45.08,79506.95,1.0,0.0384,3e-05,5.4926]
[1778701834576,45.08,79501.74,1.0,0.03824,3e-05,5.47238]
[1778701839611,45.08,79499.04,1.0,0.03817,3e-05,5.46479]
[1778701844647,45.08,79501.68,1.0,0.03824,3e-05,5.47336]
[1778701850688,45.08,79500.29,1.0,0.03821,3e-05,5.46872]
[1778701855723,45.09,79500.03,1.0,0.03821,3e-05,5.46912]
[1778701860758,45.09,79497.85,1.0,0.03816,3e-05,5.46312]
[1778701862785,45.09,79513.19,1.0,0.03859,3e-05,5.51484]
[1778701867812,45.09,79523.54,1.0,0.03889,3e-05,5.55026]
[1778701872849,45.09,79523.66,1.0,0.0389,3e-05,5.55125]
[1778701877880,45.09,79523.8,1.0,0.03891,3e-05,5.55231]
[1778701882914,45.1,79525.25,1.0,0.03896,3e-05,5.5578]
[1778701887948,45.1,79524.31,1.0,0.03893,3e-05,5.5552]
[1778701892985,45.1,79517.66,1.0,0.03873,3e-05,5.53038]
[1778701898021,45.1,79520.37,1.0,0.03881,3e-05,5.54029]
[1778701903056,45.1,79521.18,1.0,0.03884,3e-05,5.54381]
[1778701908091,45.11,79521.04,1.0,0.03885,3e-05,5.54412]
[1778701913126,45.11,79529.66,1.0,0.0391,3e-05,5.57391]
[1778701918163,45.11,79529.55,1.0,0.0391,3e-05,5.57408]
[1778701923196,45.11,79532.69,1.0,0.03919,3e-05,5.5852]
[1778701926217,45.11,79545.81,1.0,0.03957,3e-05,5.62983]
[1778701931253,45.11,79550.26,1.0,0.0397,3e-05,5.645]
[1778701936287,45.11,79546.17,1.0,0.03958,3e-05,5.63111]
[1778701941322,45.11,79545.62,1.0,0.03957,3e-05,5.62947]
[1778701946358,45.11,79551.5,1.0,0.03974,3e-05,5.64979]
[1778701951392,45.11,79560.27,1.0,0.03997,3e-05,5.67648]
[1778701956428,45.11,79562.64,1.0,0.04004,3e-05,5.68451]
[1778701961462,45.11,79562.75,1.0,0.04004,3e-05,5.6848]
[1778701966497,45.11,79568.03,1.0,0.0402,3e-05,5.70267]
[1778701972539,45.11,79566.24,1.0,0.04014,3e-05,5.69621]
[1778701977703,45.11,79552.22,1.0,0.03973,3e-05,5.64816]
[1778701983618,45.11,79546.96,1.0,0.03958,3e-05,5.63063]
[1778701988652,45.11,79553.71,1.0,0.03978,3e-05,5.65376]
[1778701992683,45.11,79564.89,1.0,0.04011,3e-05,5.69204]
[1778701997848,45.11,79563.3,1.0,0.04006,3e-05,5.68648]
[1778702003756,45.11,79563.1,1.0,0.04005,3e-05,5.68568]
[1778702009798,45.11,79562.5,1.0,0.04003,3e-05,5.6835]
[1778702014833,45.11,79562.1,1.0,0.04,3e-05,5.67878]
[1778702019868,45.11,79561.46,1.0,0.03998,3e-05,5.6765]
[1778702024903,45.11,79561.17,1.0,0.03997,3e-05,5.67541]
[1778702030945,45.11,79560.44,1.0,0.03995,3e-05,5.67282]
[1778702035980,45.11,79563.99,1.0,0.04005,3e-05,5.68486]
[1778702041015,45.11,79571.07,1.0,0.04025,3e-05,5.70875]
[1778702043030,45.11,79556.4,1.0,0.03983,3e-05,5.6585]
[1778702048063,45.11,79560.49,1.0,0.03994,3e-05,5.67237]
[1778702053100,45.11,79559.77,1.0,0.03992,3e-05,5.66983]
[1778702058134,45.11,79560.14,1.0,0.03993,3e-05,5.67106]
[1778702063172,45.11,79560.41,1.0,0.03994,3e-05,5.67195]
[1778702068340,45.11,79560.28,1.0,0.03994,3e-05,5.6715]
[1778702074250,45.11,79568.75,1.0,0.04016,3e-05,5.69711]
[1778702079285,45.11,79567.8,1.0,0.04013,3e-05,5.69363]
[1778702084325,45.11,79559.74,1.0,0.0399,3e-05,5.66594]
[1778702090366,45.11,79557.79,1.0,0.03984,3e-05,5.65936]
[1778702095403,45.11,79561.78,1.0,0.03996,3e-05,5.67303]
[1778702100438,45.11,79553.0,1.0,0.0397,3e-05,5.64322]
[1778702103461,45.11,79564.36,1.0,0.04003,3e-05,5.68207]
[1778702108620,45.11,79561.31,1.0,0.03994,3e-05,5.67167]
[1778702114536,45.11,79562.08,1.0,0.03997,3e-05,5.67439]
[1778702119574,45.11,79562.64,1.0,0.03998,3e-05,5.67634]
[1778702124610,45.11,79562.06,1.0,0.03997,3e-05,5.67441]
[1778702129646,45.11,79562.48,1.0,0.03998,3e-05,5.67587]
[1778702134683,45.11,79562.4,1.0,0.03996,3e-05,5.67235]
[1778702142739,45.11,79561.92,1.0,0.03994,3e-05,5.67075]
[1778702147775,45.11,79562.08,1.0,0.03995,3e-05,5.67131]
[1778702152813,45.11,79561.82,1.0,0.03994,3e-05,5.6704]
[1778702157848,45.11,79561.75,1.0,0.03994,3e-05,5.67015]
[1778702162881,45.11,79559.52,1.0,0.03987,3e-05,5.66259]
[1778702167917,45.11,79566.92,1.0,0.04009,3e-05,5.68791]
[1778702172951,45.11,79573.75,1.0,0.04029,3e-05,5.71108]
[1778702177986,45.11,79574.26,1.0,0.0403,3e-05,5.71257]
[1778702184028,45.11,79570.05,1.0,0.04017,3e-05,5.69795]
[1778702189201,45.11,79568.87,1.0,0.04014,3e-05,5.69376]
[1778702195105,45.1,79567.57,1.0,0.04006,3e-05,5.68377]
[1778702200140,45.09,79568.33,1.0,0.04006,3e-05,5.68362]
[1778702206183,45.09,79566.86,1.0,0.04001,3e-05,5.6784]
[1778702211220,45.09,79565.26,1.0,0.03997,3e-05,5.67277]
[1778702214724,45.09,79570.02,1.0,0.0401,3e-05,5.68891]
[1778702214754,45.09,79570.02,1.0,0.0401,3e-05,5.68891]
[1778702214859,45.09,79570.02,1.0,0.0401,3e-05,5.68891]
[1778702215246,45.09,79569.04,1.0,0.04007,3e-05,5.6855]
[1778702215489,45.09,79569.04,1.0,0.04007,3e-05,5.6855]
[1778702215505,45.09,79569.04,1.0,0.04007,3e-05,5.6855]
[1778702216253,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702216408,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702216420,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702216470,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702216474,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702216721,45.09,79570.37,1.0,0.04011,3e-05,5.68999]
[1778702217261,45.09,79572.48,1.0,0.04017,3e-05,5.69715]
[1778702219608,45.09,79575.89,1.0,0.04027,3e-05,5.70867]
[1778702220281,45.09,79576.18,1.0,0.04028,3e-05,5.70958]
[1778702225316,45.09,79579.29,1.0,0.04035,3e-05,5.71771]
[1778702230351,45.08,79582.89,1.0,0.04042,3e-05,5.72686]
[1778702232365,45.07,79572.19,1.0,0.0401,3e-05,5.68892]
[1778702237403,45.07,79579.86,1.0,0.0403,3e-05,5.71272]
[1778702242438,45.07,79588.71,1.0,0.04056,3e-05,5.7426]
[1778702247474,45.06,79589.23,1.0,0.04057,3e-05,5.74357]
[1778702252506,45.06,79589.5,1.0,0.04054,3e-05,5.74036]
[1778702258549,45.06,79589.1,1.0,0.04052,3e-05,5.73798]
[1778702263583,45.06,79588.35,1.0,0.04049,3e-05,5.73452]
[1778702268618,45.05,79586.68,1.0,0.04044,3e-05,5.72788]
[1778702274661,45.05,79585.55,1.0,0.0404,3e-05,5.72296]
[1778702279836,45.05,79584.72,1.0,0.04036,3e-05,5.71927]
[1778702283740,45.05,79572.79,1.0,0.04001,3e-05,5.67771]
[1778702288780,45.05,79577.62,1.0,0.04015,3e-05,5.69368]
[1778702293812,45.05,79578.38,1.0,0.04016,3e-05,5.69564]
[1778702298846,45.04,79585.45,1.0,0.04036,3e-05,5.71917]
[1778702305094,45.04,79590.69,1.0,0.04051,3e-05,5.73627]
[1778702306902,45.04,79601.7,1.0,0.04083,3e-05,5.77366]
[1778702311937,45.04,79604.61,1.0,0.04088,3e-05,5.77905]
[1778702316972,45.03,79603.23,1.0,0.04082,3e-05,5.77264]
[1778702323017,45.03,79604.71,1.0,0.04085,3e-05,5.77609]
[1778702328051,45.02,79606.12,1.0,0.04088,3e-05,5.77956]
[1778702333085,45.02,79605.8,1.0,0.04086,3e-05,5.777]
[1778702338121,45.02,79613.66,1.0,0.04108,3e-05,5.8028]
[1778702343159,45.01,79610.02,1.0,0.04096,3e-05,5.78854]
[1778702348190,45.01,79604.67,1.0,0.04079,3e-05,5.76869]
[1778702353226,45.01,79600.53,1.0,0.04066,3e-05,5.75318]
[1778702358265,45.0,79600.27,1.0,0.04064,3e-05,5.7512]
[1778702363297,45.0,79602.31,1.0,0.04069,3e-05,5.75714]
[1778702368333,45.0,79599.32,1.0,0.04059,3e-05,5.74577]
[1778702373370,45.0,79606.52,1.0,0.04077,3e-05,5.76638]
[1778702378405,44.99,79609.46,1.0,0.04085,3e-05,5.77543]
[1778702381093,44.99,79611.65,1.0,0.04091,3e-05,5.78256]
[1778702381146,44.99,79611.65,1.0,0.04091,3e-05,5.78256]
[1778702381427,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702381707,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382009,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382070,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382102,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382113,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382125,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382140,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382145,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382151,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382156,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382165,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382176,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382186,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382191,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382199,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382211,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382218,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382231,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382237,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382245,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382254,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382259,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382265,44.99,79615.96,1.0,0.04104,3e-05,5.79727]
[1778702382433,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702382769,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702382774,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702382872,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702382880,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702383062,44.99,79620.46,1.0,0.04117,3e-05,5.81264]
[1778702383440,44.99,79624.37,1.0,0.04128,3e-05,5.82597]
[1778702388476,44.99,79626.99,1.0,0.04135,3e-05,5.83356]
[1778702393511,44.98,79633.47,1.0,0.04153,3e-05,5.85462]
[1778702398545,44.98,79627.02,1.0,0.04132,3e-05,5.83054]
[1778702403587,44.97,79635.62,1.0,0.04156,3e-05,5.85907]
[1778702406608,44.97,79647.15,1.0,0.0419,3e-05,5.89846]
[1778702411643,44.97,79656.79,1.0,0.04218,3e-05,5.93028]
[1778702413775,44.96,79637.4,1.0,0.04158,3e-05,5.86129]
[1778702418695,44.96,79649.46,1.0,0.04193,3e-05,5.90199]
[1778702423743,44.96,79652.27,1.0,0.042,3e-05,5.90987]
[1778702428778,44.95,79646.73,1.0,0.04182,3e-05,5.88859]
[1778702433811,44.95,79655.1,1.0,0.04203,3e-05,5.91292]
[1778702435825,44.94,79665.66,1.0,0.04235,3e-05,5.9494]
[1778702440985,44.94,79674.35,1.0,0.04259,3e-05,5.978]
[1778702446902,44.93,79680.45,1.0,0.04275,3e-05,5.99669]
[1778702451937,44.93,79678.36,1.0,0.04267,3e-05,5.98669]
[1778702456972,44.92,79674.81,1.0,0.04253,3e-05,5.97157]
[1778702462007,44.91,79668.25,1.0,0.04231,3e-05,5.94591]
[1778702467046,44.91,79667.25,1.0,0.04226,3e-05,5.94009]
[1778702472081,44.9,79670.46,1.0,0.04234,3e-05,5.94917]
[1778702477116,44.9,79668.54,1.0,0.04226,3e-05,5.94012]
[1778702482154,44.89,79667.5,1.0,0.04221,3e-05,5.93421]
[1778702487186,44.88,79664.17,1.0,0.04209,3e-05,5.91978]
[1778702490207,44.88,79645.4,1.0,0.04151,3e-05,5.85258]
[1778702495242,44.88,79644.95,1.0,0.04146,3e-05,5.84616]
[1778702500277,44.87,79652.04,1.0,0.04166,3e-05,5.86949]
[1778702506198,44.87,79653.66,1.0,0.0417,3e-05,5.87379]
[1778702511483,44.86,79653.63,1.0,0.04167,3e-05,5.87126]
[1778702517396,44.86,79653.02,1.0,0.04164,3e-05,5.86716]
[1778702522431,44.85,79652.11,1.0,0.0416,3e-05,5.86239]
[1778702527465,44.85,79649.15,1.0,0.0415,3e-05,5.85055]
[1778702532501,44.85,79649.12,1.0,0.04148,3e-05,5.84903]
[1778702537536,44.84,79646.37,1.0,0.04139,3e-05,5.83799]
[1778702542571,44.84,79648.15,1.0,0.04143,3e-05,5.84283]
[1778702547606,44.84,79646.13,1.0,0.04136,3e-05,5.83435]
[1778702552641,44.83,79640.44,1.0,0.04115,3e-05,5.80987]
[1778702557677,44.83,79637.87,1.0,0.04107,3e-05,5.79981]
[1778702562711,44.83,79637.79,1.0,0.04106,3e-05,5.79855]
[1778702567746,44.83,79635.38,1.0,0.04098,3e-05,5.78926]
[1778702576815,44.82,79637.2,1.0,0.04102,3e-05,5.79405]
[1778702581849,44.82,79638.96,1.0,0.04106,3e-05,5.79933]
[1778702585877,44.82,79627.24,1.0,0.04071,3e-05,5.75791]
[1778702589907,44.82,79637.64,1.0,0.04101,3e-05,5.79359]
[1778702594941,44.82,79636.19,1.0,0.04096,3e-05,5.78773]
[1778702599977,44.81,79635.34,1.0,0.04093,3e-05,5.78401]
[1778702605018,44.81,79635.91,1.0,0.04094,3e-05,5.78525]
[1778702610048,44.81,79635.81,1.0,0.04093,3e-05,5.78414]
[1778702615084,44.81,79634.96,1.0,0.04088,3e-05,5.77711]
[1778702620118,44.81,79632.48,1.0,0.0408,3e-05,5.76769]
[1778702625153,44.8,79630.74,1.0,0.04074,3e-05,5.76087]
[1778702630188,44.8,79642.07,1.0,0.04107,3e-05,5.79952]
[1778702635223,44.8,79639.14,1.0,0.04097,3e-05,5.7882]
[1778702640258,44.8,79633.13,1.0,0.04078,3e-05,5.7664]
[1778702645293,44.8,79629.01,1.0,0.04066,3e-05,5.75137]
[1778702650333,44.79,79626.98,1.0,0.04059,3e-05,5.74362]
[1778702655364,44.79,79626.42,1.0,0.04057,3e-05,5.74085]
[1778702660399,44.79,79625.07,1.0,0.04052,3e-05,5.73552]
[1778702665434,44.79,79625.47,1.0,0.04053,3e-05,5.73628]
[1778702670469,44.79,79625.87,1.0,0.04053,3e-05,5.73698]
[1778702675504,44.78,79623.37,1.0,0.04043,3e-05,5.7244]
[1778702680541,44.78,79620.53,1.0,0.04034,3e-05,5.71396]
[1778702685577,44.78,79617.88,1.0,0.04026,3e-05,5.70422]
[1778702688596,44.78,79630.05,1.0,0.04062,3e-05,5.74591]
[1778702693631,44.78,79629.35,1.0,0.04059,3e-05,5.74263]
[1778702698669,44.78,79621.15,1.0,0.04034,3e-05,5.71342]
[1778702703702,44.78,79630.26,1.0,0.0406,3e-05,5.74442]
[1778702708736,44.77,79638.3,1.0,0.04083,3e-05,5.77165]
[1778702713771,44.77,79636.33,1.0,0.04077,3e-05,5.76389]
[1778702718807,44.77,79636.45,1.0,0.04076,3e-05,5.76347]
[1778702723841,44.77,79627.4,1.0,0.04049,3e-05,5.73137]
[1778702728876,44.77,79627.51,1.0,0.04049,3e-05,5.73124]
[1778702733911,44.76,79626.96,1.0,0.04045,3e-05,5.72557]
[1778702738946,44.76,79627.06,1.0,0.04045,3e-05,5.72546]
[1778702743981,44.76,79625.63,1.0,0.0404,3e-05,5.72006]
[1778702749017,44.76,79626.73,1.0,0.04043,3e-05,5.72347]
[1778702754052,44.76,79627.89,1.0,0.04046,3e-05,5.72709]
[1778702759088,44.76,79628.16,1.0,0.04046,3e-05,5.72764]
[1778702763366,44.76,79616.5,1.0,0.04012,3e-05,5.68705]
[1778702768150,44.76,79629.3,1.0,0.04049,3e-05,5.73118]
[1778702773314,44.76,79625.55,1.0,0.04038,3e-05,5.71776]
[1778702779226,44.76,79618.3,1.0,0.04016,3e-05,5.69229]
[1778702784263,44.76,79618.81,1.0,0.04018,3e-05,5.6938]
[1778702789296,44.76,79615.76,1.0,0.04008,3e-05,5.68306]
[1778702794332,44.75,79620.57,1.0,0.0402,3e-05,5.69607]
[1778702799366,44.75,79618.25,1.0,0.04013,3e-05,5.68769]
[1778702804404,44.75,79614.78,1.0,0.04003,3e-05,5.67535]
[1778702809437,44.75,79613.17,1.0,0.03998,3e-05,5.66948]
[1778702815483,44.75,79611.35,1.0,0.03992,3e-05,5.66282]
[1778702820514,44.75,79611.13,1.0,0.03991,3e-05,5.66177]
[1778702825549,44.75,79609.14,1.0,0.03985,3e-05,5.65468]
[1778702830584,44.75,79605.47,1.0,0.03974,3e-05,5.64184]
[1778702835619,44.75,79612.99,1.0,0.03996,3e-05,5.66745]
[1778702838640,44.75,79627.72,1.0,0.04039,3e-05,5.71806]
[1778702843807,44.75,79633.58,1.0,0.04055,3e-05,5.73762]
[1778702849718,44.74,79638.61,1.0,0.0407,3e-05,5.75414]
[1778702854752,44.74,79634.37,1.0,0.04054,3e-05,5.73542]
[1778702859791,44.74,79635.74,1.0,0.04058,3e-05,5.73968]
[1778702865836,44.74,79636.32,1.0,0.04059,3e-05,5.74117]
[1778702870867,44.74,79637.56,1.0,0.04062,3e-05,5.74508]
[1778702876910,44.74,79638.37,1.0,0.04064,3e-05,5.74745]
[1778702881947,44.74,79639.0,1.0,0.04066,3e-05,5.7493]
[1778702886981,44.74,79639.65,1.0,0.04068,3e-05,5.75121]
[1778702892015,44.73,79644.13,1.0,0.04081,3e-05,5.76636]
[1778702897050,44.73,79637.45,1.0,0.0406,3e-05,5.74268]
[1778702902086,44.73,79637.2,1.0,0.04059,3e-05,5.74144]
[1778702907120,44.73,79638.79,1.0,0.04064,3e-05,5.74651]
[1778702912157,44.73,79638.2,1.0,0.04059,3e-05,5.74069]
[1778702917191,44.73,79638.93,1.0,0.04061,3e-05,5.74272]
[1778702923233,44.73,79638.25,1.0,0.04058,3e-05,5.73973]
[1778702928269,44.73,79648.63,1.0,0.04089,3e-05,5.77523]
[1778702933304,44.72,79649.41,1.0,0.0409,3e-05,5.77707]
[1778702938339,44.72,79651.41,1.0,0.04095,3e-05,5.78317]
[1778702943374,44.72,79652.32,1.0,0.04097,3e-05,5.78545]
[1778702948410,44.72,79652.23,1.0,0.04096,3e-05,5.78425]
[1778702953448,44.71,79653.23,1.0,0.04099,3e-05,5.78685]
[1778702958482,44.71,79650.64,1.0,0.0409,3e-05,5.77693]
[1778702963517,44.71,79651.08,1.0,0.04091,3e-05,5.77766]
[1778702968553,44.71,79652.28,1.0,0.04094,3e-05,5.78106]
[1778702973587,44.71,79651.78,1.0,0.04089,3e-05,5.77525]
[1778702978622,44.7,79652.5,1.0,0.04091,3e-05,5.77703]
[1778702983657,44.7,79653.52,1.0,0.04093,3e-05,5.77985]
[1778702988692,44.7,79652.87,1.0,0.04091,3e-05,5.77684]
[1778702993727,44.7,79653.58,1.0,0.04092,3e-05,5.77858]
[1778702998762,44.7,79653.35,1.0,0.04091,3e-05,5.7769]
[1778703003797,44.69,79661.55,1.0,0.04114,3e-05,5.80485]
[1778703006818,44.69,79671.87,1.0,0.04145,3e-05,5.8404]
[1778703011853,44.69,79675.44,1.0,0.04155,3e-05,5.85176]
[1778703015006,44.69,79686.61,1.0,0.04188,3e-05,5.89043]
[1778703020917,44.68,79687.23,1.0,0.04188,3e-05,5.89092]
[1778703025951,44.68,79686.79,1.0,0.04186,3e-05,5.88819]
[1778703030989,44.68,79690.77,1.0,0.04196,3e-05,5.90042]
[1778703036025,44.67,79698.64,1.0,0.04217,3e-05,5.92329]
[1778703041060,44.67,79705.3,1.0,0.04235,3e-05,5.94512]
[1778703047102,44.66,79706.67,1.0,0.04238,3e-05,5.94769]
[1778703052139,44.66,79704.85,1.0,0.0423,3e-05,5.93931]
[1778703057174,44.65,79703.75,1.0,0.04225,3e-05,5.93312]
[1778703062207,44.65,79712.86,1.0,0.04251,3e-05,5.96387]
[1778703065229,44.64,79724.79,1.0,0.04287,3e-05,6.00518]
[1778703070264,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703071564,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703071669,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703071976,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072079,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072081,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072120,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072127,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072130,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072147,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072156,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072168,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072174,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072182,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072191,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072202,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072216,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072218,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072232,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072243,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072247,44.64,79729.58,1.0,0.043,3e-05,6.01985]
[1778703072228,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072255,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072264,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072272,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072281,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072288,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072290,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072297,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072303,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072309,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072315,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072322,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072328,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072335,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072352,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072357,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072366,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072371,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072376,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072380,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072396,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072401,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072406,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072412,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703072424,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703073102,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703073119,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703073184,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703073194,44.64,79730.28,1.0,0.04301,3e-05,6.02132]
[1778703073220,44.63,79739.98,1.0,0.04331,3e-05,6.05569]
[1778703073496,44.63,79739.98,1.0,0.04331,3e-05,6.05569]
[1778703073791,44.63,79741.72,1.0,0.04336,3e-05,6.06197]
[1778703079329,44.63,79738.27,1.0,0.04322,3e-05,6.04604]
[1778703082347,44.62,79727.33,1.0,0.04287,3e-05,6.00512]
[1778703087383,44.62,79725.64,1.0,0.04279,3e-05,5.99658]
[1778703092418,44.61,79718.76,1.0,0.04254,3e-05,5.96619]
[1778703097454,44.6,79712.17,1.0,0.04232,3e-05,5.94049]
[1778703101481,44.6,79697.87,1.0,0.04186,3e-05,5.88809]
[1778703106517,44.6,79692.0,1.0,0.04167,3e-05,5.86581]
[1778703111552,44.59,79687.85,1.0,0.04154,3e-05,5.84982]
[1778703116587,44.59,79686.09,1.0,0.04147,3e-05,5.84238]
[1778703121622,44.59,79693.91,1.0,0.0417,3e-05,5.86863]
[1778703126659,44.58,79694.04,1.0,0.04169,3e-05,5.86765]
[1778703131694,44.58,79694.25,1.0,0.04168,3e-05,5.86703]
[1778703136729,44.58,79693.44,1.0,0.04165,3e-05,5.86285]
[1778703141765,44.57,79689.95,1.0,0.04153,3e-05,5.84932]
[1778703145915,44.57,79678.74,1.0,0.04118,3e-05,5.80892]
[1778703151834,44.57,79677.98,1.0,0.04113,3e-05,5.80214]
[1778703153848,44.57,79667.72,1.0,0.04082,3e-05,5.76591]
[1778703158884,44.57,79666.63,1.0,0.04079,3e-05,5.76161]
[1778703163922,44.57,79664.87,1.0,0.04073,3e-05,5.75488]
[1778703168953,44.56,79664.41,1.0,0.04071,3e-05,5.7528]
[1778703176128,44.56,79662.02,1.0,0.04063,3e-05,5.74379]
[1778703182047,44.56,79661.25,1.0,0.0406,3e-05,5.74051]
[1778703187082,44.56,79659.95,1.0,0.04056,3e-05,5.73547]
[1778703192117,44.56,79655.47,1.0,0.04042,3e-05,5.71948]
[1778703197152,44.56,79656.71,1.0,0.04046,3e-05,5.72345]
[1778703202187,44.56,79645.44,1.0,0.04012,3e-05,5.68411]
[1778703207222,44.56,79645.57,1.0,0.04013,3e-05,5.68457]
[1778703212262,44.56,79652.5,1.0,0.04031,3e-05,5.70527]
[1778703217297,44.56,79651.16,1.0,0.04027,3e-05,5.70053]
[1778703222332,44.56,79651.09,1.0,0.04027,3e-05,5.70022]
[1778703227367,44.56,79650.81,1.0,0.04026,3e-05,5.69922]
[1778703232402,44.56,79650.26,1.0,0.04024,3e-05,5.69732]
[1778703237437,44.56,79650.34,1.0,0.04024,3e-05,5.69761]
[1778703242471,44.56,79651.47,1.0,0.04028,3e-05,5.70158]
[1778703247512,44.56,79651.63,1.0,0.04028,3e-05,5.70219]
[1778703252547,44.56,79655.16,1.0,0.04039,3e-05,5.71452]
[1778703257582,44.56,79652.17,1.0,0.0403,3e-05,5.70423]
[1778703262617,44.56,79647.77,1.0,0.04017,3e-05,5.68928]
[1778703267651,44.56,79648.55,1.0,0.0402,3e-05,5.69231]
[1778703273694,44.56,79648.24,1.0,0.04017,3e-05,5.68834]
[1778703278730,44.56,79648.08,1.0,0.04017,3e-05,5.68811]
[1778703283765,44.56,79646.09,1.0,0.04011,3e-05,5.68153]
[1778703288800,44.56,79644.91,1.0,0.04008,3e-05,5.67777]
[1778703294845,44.56,79645.0,1.0,0.04009,3e-05,5.67849]
[1778703299878,44.56,79636.03,1.0,0.03983,3e-05,5.64788]
[1778703302899,44.57,79650.6,1.0,0.04026,3e-05,5.69856]
[1778703307935,44.57,79650.37,1.0,0.04025,3e-05,5.69799]
[1778703312969,44.57,79656.47,1.0,0.04044,3e-05,5.7194]
[1778703318006,44.57,79654.56,1.0,0.04038,3e-05,5.7129]
[1778703323043,44.57,79653.07,1.0,0.04034,3e-05,5.70791]
[1778703328078,44.57,79651.63,1.0,0.0403,3e-05,5.70312]
[1778703333113,44.57,79650.37,1.0,0.04024,3e-05,5.6958]
[1778703338148,44.57,79643.46,1.0,0.04004,3e-05,5.67168]
[1778703343184,44.56,79644.91,1.0,0.04006,3e-05,5.67452]
[1778703348219,44.56,79644.17,1.0,0.04002,3e-05,5.66977]
[1778703353255,44.55,79644.41,1.0,0.04001,3e-05,5.66841]
[1778703360304,44.54,79644.82,1.0,0.03999,3e-05,5.66674]
[1778703365339,44.54,79645.58,1.0,0.04,3e-05,5.66768]
[1778703370377,44.54,79646.39,1.0,0.04003,3e-05,5.67088]
[1778703375412,44.54,79647.14,1.0,0.04005,3e-05,5.67383]
[1778703380448,44.54,79647.57,1.0,0.04007,3e-05,5.67563]
[1778703385483,44.54,79647.02,1.0,0.04006,3e-05,5.67402]
[1778703390517,44.54,79648.35,1.0,0.0401,3e-05,5.67891]
[1778703395552,44.54,79649.37,1.0,0.04011,3e-05,5.67945]
[1778703400587,44.55,79647.59,1.0,0.04006,3e-05,5.67351]
[1778703406631,44.55,79646.22,1.0,0.04002,3e-05,5.66905]
[1778703411671,44.55,79644.57,1.0,0.03997,3e-05,5.66357]
[1778703417821,44.55,79642.84,1.0,0.03992,3e-05,5.65789]
[1778703423756,44.55,79648.93,1.0,0.04011,3e-05,5.67924]
[1778703431810,44.55,79648.01,1.0,0.04008,3e-05,5.67618]
[1778703436845,44.55,79647.4,1.0,0.04006,3e-05,5.67417]
[1778703439380,44.55,79665.36,1.0,0.0406,3e-05,5.73658]
[1778703448031,44.55,79666.11,1.0,0.04061,3e-05,5.73862]
[1778703453965,44.55,79669.89,1.0,0.0407,3e-05,5.74813]
[1778703459000,44.55,79670.61,1.0,0.04072,3e-05,5.75025]
[1778703464036,44.54,79669.77,1.0,0.04069,3e-05,5.74694]
[1778703469072,44.54,79670.12,1.0,0.0407,3e-05,5.74779]
[1778703475113,44.54,79667.7,1.0,0.04062,3e-05,5.73897]
[1778703480148,44.54,79665.81,1.0,0.04056,3e-05,5.73211]
[1778703485183,44.54,79665.33,1.0,0.04055,3e-05,5.73021]
[1778703492233,44.54,79666.6,1.0,0.04058,3e-05,5.73425]
[1778703497269,44.54,79667.27,1.0,0.0406,3e-05,5.73623]
[1778703500288,44.54,79684.38,1.0,0.04111,3e-05,5.79597]
[1778703505323,44.54,79682.2,1.0,0.04104,3e-05,5.78749]
[1778703512373,44.53,79683.09,1.0,0.04103,3e-05,5.78636]
[1778703517407,44.53,79685.76,1.0,0.04111,3e-05,5.79508]
[1778703522442,44.53,79685.6,1.0,0.0411,3e-05,5.79386]
[1778703527477,44.53,79687.36,1.0,0.04114,3e-05,5.79931]
[1778703532513,44.53,79688.64,1.0,0.04118,3e-05,5.80311]
[1778703537548,44.53,79688.97,1.0,0.04118,3e-05,5.80363]
[1778703542583,44.52,79689.7,1.0,0.0412,3e-05,5.80558]
[1778703547618,44.52,79686.84,1.0,0.04111,3e-05,5.79493]
[1778703552652,44.52,79683.31,1.0,0.04099,3e-05,5.78195]
[1778703557688,44.52,79682.2,1.0,0.04096,3e-05,5.77749]
[1778703562724,44.52,79686.59,1.0,0.04108,3e-05,5.79224]
[1778703568873,44.52,79683.14,1.0,0.04097,3e-05,5.77937]
[1778703574808,44.51,79682.41,1.0,0.04092,3e-05,5.77279]
[1778703579843,44.51,79681.7,1.0,0.0409,3e-05,5.76972]
[1778703582769,44.51,79696.56,1.0,0.04134,3e-05,5.82156]
[1778703587901,44.51,79704.74,1.0,0.04158,3e-05,5.84931]
[1778703592936,44.51,79698.2,1.0,0.04137,3e-05,5.82514]
[1778703597972,44.5,79698.42,1.0,0.04137,3e-05,5.82499]
[1778703603006,44.5,79698.68,1.0,0.04137,3e-05,5.82502]
[1778703608041,44.5,79696.8,1.0,0.0413,3e-05,5.81752]
[1778703612069,44.5,79681.88,1.0,0.04085,3e-05,5.76445]
[1778703617103,44.5,79676.21,1.0,0.04068,3e-05,5.74422]
[1778703622139,44.5,79672.7,1.0,0.04057,3e-05,5.73162]
[1778703626167,44.5,79683.4,1.0,0.04089,3e-05,5.76874]
[1778703631202,44.49,79688.77,1.0,0.04102,3e-05,5.78354]
[1778703636237,44.49,79691.07,1.0,0.04108,3e-05,5.79091]
[1778703642278,44.49,79693.26,1.0,0.04114,3e-05,5.7978]
[1778703648321,44.49,79694.21,1.0,0.04116,3e-05,5.80038]
[1778703655375,44.49,79693.65,1.0,0.04114,3e-05,5.79753]
[1778703663431,44.48,79692.42,1.0,0.04109,3e-05,5.79222]
[1778703668466,44.48,79691.54,1.0,0.04106,3e-05,5.78853]
[1778703673502,44.48,79691.68,1.0,0.04106,3e-05,5.78834]
[1778703678537,44.48,79693.85,1.0,0.04112,3e-05,5.79542]
[1778703683571,44.48,79694.63,1.0,0.04114,3e-05,5.79762]
[1778703688607,44.48,79697.62,1.0,0.04122,3e-05,5.8076]
[1778703692634,44.48,79687.21,1.0,0.04088,3e-05,5.7673]
[1778703699850,44.47,79683.07,1.0,0.04076,3e-05,5.75243]
[1778703706731,44.47,79680.17,1.0,0.04067,3e-05,5.74191]
[1778703714787,44.47,79675.56,1.0,0.04053,3e-05,5.7254]
[1778703719824,44.47,79674.43,1.0,0.04049,3e-05,5.72122]
[1778703724859,44.47,79666.72,1.0,0.04026,3e-05,5.69422]
[1778703729895,44.47,79658.63,1.0,0.04002,3e-05,5.66622]
[1778703735937,44.47,79656.95,1.0,0.03997,3e-05,5.66059]
[1778703740972,44.47,79654.92,1.0,0.03992,3e-05,5.65373]
[1778703747014,44.47,79650.95,1.0,0.0398,3e-05,5.6404]
[1778703753056,44.47,79652.45,1.0,0.03983,3e-05,5.64276]
[1778703758091,44.48,79654.29,1.0,0.03989,3e-05,5.64954]
[1778703763127,44.48,79658.62,1.0,0.04002,3e-05,5.66495]
[1778703766319,44.48,79647.91,1.0,0.0397,3e-05,5.62814]
[1778703772197,44.48,79646.86,1.0,0.03968,3e-05,5.62536]
[1778703777230,44.48,79648.94,1.0,0.03975,3e-05,5.63328]
[1778703782265,44.48,79648.62,1.0,0.03975,3e-05,5.63288]
[1778703787810,44.48,79649.05,1.0,0.03976,3e-05,5.63479]
[1778703787866,44.49,79649.95,1.0,0.03979,3e-05,5.63829]
[1778703793342,44.49,79649.76,1.0,0.03979,3e-05,5.63828]
[1778703798378,44.49,79649.75,1.0,0.0398,3e-05,5.63887]
[1778703803413,44.49,79650.05,1.0,0.03981,3e-05,5.64051]
[1778703808447,44.49,79657.06,1.0,0.04002,3e-05,5.66523]
[1778703812476,44.49,79648.4,1.0,0.03975,3e-05,5.63239]
[1778703817511,44.49,79647.12,1.0,0.03972,3e-05,5.62857]
[1778703822546,44.5,79646.72,1.0,0.03971,3e-05,5.6278]
[1778703828587,44.5,79643.53,1.0,0.03962,3e-05,5.6176]
[1778703833623,44.5,79648.52,1.0,0.03977,3e-05,5.63538]
[1778703838659,44.5,79643.35,1.0,0.03963,3e-05,5.61821]
[1778703843694,44.5,79643.82,1.0,0.03965,3e-05,5.62049]
[1778703848730,44.5,79643.61,1.0,0.03965,3e-05,5.62045]
[1778703853764,44.51,79643.87,1.0,0.03966,3e-05,5.62204]
[1778703857792,44.51,79655.12,1.0,0.04,3e-05,5.66139]
[1778703863833,44.51,79657.42,1.0,0.04007,3e-05,5.66977]
[1778703868870,44.51,79659.52,1.0,0.04013,3e-05,5.67741]
[1778703873905,44.51,79661.92,1.0,0.04018,3e-05,5.68277]
[1778703878940,44.51,79660.01,1.0,0.04013,3e-05,5.67654]
[1778703883975,44.51,79652.92,1.0,0.03993,3e-05,5.65251]
[1778703889010,44.51,79651.07,1.0,0.03988,3e-05,5.64675]
[1778703894045,44.51,79649.33,1.0,0.03983,3e-05,5.64138]
[1778703899080,44.52,79648.57,1.0,0.03982,3e-05,5.6394]
[1778703904115,44.52,79655.54,1.0,0.04003,3e-05,5.66407]
[1778703909150,44.52,79658.29,1.0,0.04011,3e-05,5.67398]
[1778703914185,44.52,79661.96,1.0,0.04022,3e-05,5.68704]
[1778703916199,44.52,79649.73,1.0,0.03986,3e-05,5.64488]
[1778703921399,44.52,79651.98,1.0,0.03993,3e-05,5.65329]
[1778703927277,44.52,79652.35,1.0,0.03995,3e-05,5.65528]
[1778703932311,44.52,79653.23,1.0,0.03996,3e-05,5.65563]
[1778703937351,44.52,79656.84,1.0,0.04007,3e-05,5.66801]
[1778703942382,44.53,79657.35,1.0,0.04008,3e-05,5.6702]
[1778703948423,44.53,79655.17,1.0,0.04003,3e-05,5.66317]
[1778703953458,44.53,79655.84,1.0,0.04005,3e-05,5.66592]
[1778703958495,44.53,79661.6,1.0,0.04022,3e-05,5.68631]
[1778703964541,44.53,79663.27,1.0,0.04027,3e-05,5.69231]
[1778703969572,44.53,79665.22,1.0,0.04033,3e-05,5.69927]
[1778703975628,44.53,79665.66,1.0,0.04035,3e-05,5.70102]
[1778703981823,44.53,79655.25,1.0,0.04004,3e-05,5.66529]
[1778703987702,44.53,79653.37,1.0,0.03999,3e-05,5.65931]
[1778703992737,44.53,79651.71,1.0,0.03993,3e-05,5.65075]
[1778703997773,44.54,79653.08,1.0,0.03997,3e-05,5.65596]
[1778704003815,44.54,79653.01,1.0,0.03997,3e-05,5.65622]
[1778704008850,44.54,79652.41,1.0,0.03996,3e-05,5.65455]
[1778704013888,44.54,79656.54,1.0,0.04008,3e-05,5.66924]
[1778704018923,44.54,79657.88,1.0,0.04013,3e-05,5.67417]
[1778704024965,44.53,79657.55,1.0,0.04009,3e-05,5.67022]
[1778704030000,44.53,79654.3,1.0,0.03998,3e-05,5.6567]
[1778704035036,44.52,79652.75,1.0,0.03991,3e-05,5.64914]
[1778704040070,44.52,79654.27,1.0,0.03994,3e-05,5.65222]
[1778704045106,44.51,79649.35,1.0,0.03977,3e-05,5.63305]
[1778704050141,44.51,79642.56,1.0,0.03956,3e-05,5.60779]
[1778704055177,44.5,79643.47,1.0,0.03955,3e-05,5.60583]
[1778704060213,44.5,79642.45,1.0,0.0395,3e-05,5.60051]
[1778704065247,44.49,79642.93,1.0,0.0395,3e-05,5.6004]
[1778704070282,44.48,79643.37,1.0,0.03948,3e-05,5.59823]
[1778704075317,44.47,79643.53,1.0,0.03944,3e-05,5.59385]
[1778704080353,44.46,79644.01,1.0,0.03942,3e-05,5.59063]
[1778704087402,44.45,79638.87,1.0,0.03925,3e-05,5.5714]
[1778704092593,44.46,79639.12,1.0,0.03927,3e-05,5.57353]
[1778704098479,44.46,79639.6,1.0,0.03929,3e-05,5.57608]
[1778704103514,44.46,79639.79,1.0,0.03931,3e-05,5.57803]
[1778704108549,44.46,79644.19,1.0,0.03942,3e-05,5.59119]
[1778704113584,44.45,79645.0,1.0,0.0394,3e-05,5.58865]
[1778704121640,44.44,79646.52,1.0,0.03942,3e-05,5.59061]
[1778704128689,44.44,79645.18,1.0,0.03936,3e-05,5.58319]
[1778704133724,44.43,79644.48,1.0,0.03932,3e-05,5.57886]
[1778704139766,44.43,79643.71,1.0,0.03928,3e-05,5.57398]
[1778704144802,44.42,79637.5,1.0,0.03908,3e-05,5.5509]
[1778704149837,44.42,79634.06,1.0,0.03897,3e-05,5.53744]
[1778704154873,44.42,79634.86,1.0,0.03899,3e-05,5.5398]
[1778704159907,44.41,79635.94,1.0,0.03901,3e-05,5.54246]
[1778704164942,44.41,79636.52,1.0,0.03901,3e-05,5.54278]
[1778704169977,44.41,79636.2,1.0,0.03899,3e-05,5.54005]
[1778704175012,44.4,79636.55,1.0,0.03896,3e-05,5.5361]
[1778704180051,44.4,79632.56,1.0,0.03883,3e-05,5.52093]
[1778704185082,44.4,79627.28,1.0,0.0387,3e-05,5.50483]
[1778704190118,44.41,79625.11,1.0,0.03865,3e-05,5.49872]
[1778704195153,44.4,79621.17,1.0,0.03853,3e-05,5.48471]
[1778704200190,44.4,79621.88,1.0,0.03854,3e-05,5.48588]
[1778704205223,44.4,79623.27,1.0,0.03857,3e-05,5.48936]
[1778704212272,44.39,79623.43,1.0,0.03856,3e-05,5.48814]
[1778704217307,44.39,79625.14,1.0,0.03859,3e-05,5.49267]
[1778704222343,44.39,79638.16,1.0,0.03896,3e-05,5.53575]
[1778704227378,44.39,79641.56,1.0,0.03906,3e-05,5.54826]
[1778704232413,44.38,79641.26,1.0,0.03902,3e-05,5.54225]
[1778704241476,44.38,79644.44,1.0,0.03911,3e-05,5.55315]
[1778704247518,44.39,79639.94,1.0,0.039,3e-05,5.53953]
[1778704253723,44.39,79638.57,1.0,0.03897,3e-05,5.53666]
[1778704259603,44.39,79634.11,1.0,0.03884,3e-05,5.52061]
[1778704264811,44.39,79638.75,1.0,0.03896,3e-05,5.53504]
[1778704271686,44.38,79639.27,1.0,0.03895,3e-05,5.53381]
[1778704276722,44.38,79637.82,1.0,0.03889,3e-05,5.52704]
[1778704281756,44.37,79638.16,1.0,0.03888,3e-05,5.52645]
[1778704286791,44.37,79637.87,1.0,0.03887,3e-05,5.52506]
[1778704291826,44.37,79637.33,1.0,0.03885,3e-05,5.52153]
[1778704299882,44.38,79636.09,1.0,0.03883,3e-05,5.51983]
[1778704309952,44.39,79634.51,1.0,0.03882,3e-05,5.51758]
[1778704314987,44.39,79632.97,1.0,0.03876,3e-05,5.5113]
[1778704320026,44.38,79639.64,1.0,0.03895,3e-05,5.53307]
[1778704325060,44.39,79642.96,1.0,0.03905,3e-05,5.54577]
[1778704330093,44.39,79645.47,1.0,0.03914,3e-05,5.55564]
[1778704335130,44.39,79644.64,1.0,0.03913,3e-05,5.55407]
[1778704342178,44.4,79644.77,1.0,0.03915,3e-05,5.55654]
[1778704347215,44.4,79647.52,1.0,0.03924,3e-05,5.56698]
[1778704352248,44.4,79657.23,1.0,0.03951,3e-05,5.59837]
[1778704358290,44.41,79658.26,1.0,0.03955,3e-05,5.60298]
[1778704363325,44.41,79660.73,1.0,0.03963,3e-05,5.6123]
[1778704370375,44.41,79660.32,1.0,0.03962,3e-05,5.61193]
[1778704376416,44.41,79661.75,1.0,0.03967,3e-05,5.61776]
[1778704381451,44.41,79671.04,1.0,0.03995,3e-05,5.65055]
[1778704386487,44.42,79676.7,1.0,0.04012,3e-05,5.67054]
[1778704394707,44.42,79675.39,1.0,0.04009,3e-05,5.66653]
[1778704402598,44.42,79676.5,1.0,0.04013,3e-05,5.67097]
[1778704407633,44.42,79677.44,1.0,0.04016,3e-05,5.67464]
[1778704412668,44.42,79678.04,1.0,0.04016,3e-05,5.67376]
[1778704417703,44.42,79676.75,1.0,0.04012,3e-05,5.6696]
[1778704424918,44.42,79679.98,1.0,0.04022,3e-05,5.68117]
[1778704430795,44.42,79677.49,1.0,0.04015,3e-05,5.67274]
[1778704435830,44.42,79676.88,1.0,0.04013,3e-05,5.67079]
[1778704440867,44.42,79676.62,1.0,0.04013,3e-05,5.67005]
[1778704445525,44.42,79677.13,1.0,0.04014,3e-05,5.67188]
[1778704445600,44.42,79677.13,1.0,0.04014,3e-05,5.67188]
[1778704445642,44.42,79677.13,1.0,0.04014,3e-05,5.67188]
[1778704445605,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445749,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445801,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445812,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445837,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445840,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445881,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445895,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445914,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445928,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445936,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704445962,44.42,79677.69,1.0,0.04016,3e-05,5.67389]
[1778704446059,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704446735,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704446740,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704446923,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704446934,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704447111,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704447661,44.42,79688.76,1.0,0.04049,3e-05,5.71244]
[1778704447669,44.42,79691.66,1.0,0.04058,3e-05,5.72254]
[1778704451130,44.42,79696.11,1.0,0.04071,3e-05,5.73798]
[1778704451328,44.42,79696.68,1.0,0.04072,3e-05,5.73981]
[1778704457002,44.42,79697.47,1.0,0.04074,3e-05,5.74217]
[1778704462234,44.42,79698.46,1.0,0.04077,3e-05,5.74531]
[1778704462286,44.42,79678.04,1.0,0.04016,3e-05,5.67398]
[1778704464054,44.42,79666.88,1.0,0.03983,3e-05,5.6353]
[1778704469092,44.42,79656.1,1.0,0.03952,3e-05,5.59864]
[1778704470319,44.42,79656.1,1.0,0.03952,3e-05,5.59864]
[1778704470385,44.42,79655.46,1.0,0.0395,3e-05,5.59676]
[1778704477150,44.43,79653.25,1.0,0.03943,3e-05,5.58694]
[1778704482184,44.43,79648.83,1.0,0.03931,3e-05,5.57273]
[1778704488226,44.43,79644.66,1.0,0.0392,3e-05,5.55973]
[1778704493261,44.43,79646.98,1.0,0.03927,3e-05,5.5688]
[1778704498296,44.44,79647.78,1.0,0.0393,3e-05,5.5726]
[1778704505488,44.44,79647.57,1.0,0.03931,3e-05,5.57352]
[1778704511388,44.44,79659.91,1.0,0.03968,3e-05,5.61711]
[1778704516422,44.44,79661.22,1.0,0.03971,3e-05,5.62067]
[1778704525634,44.43,79661.23,1.0,0.03968,3e-05,5.61715]
[1778704531528,44.43,79661.62,1.0,0.03965,3e-05,5.61292]
[1778704537570,44.42,79661.87,1.0,0.03964,3e-05,5.61155]
[1778704542605,44.42,79662.32,1.0,0.03964,3e-05,5.61128]
[1778704548648,44.41,79659.68,1.0,0.03954,3e-05,5.60008]
[1778704553684,44.41,79660.68,1.0,0.03956,3e-05,5.6018]
[1778704559725,44.4,79660.28,1.0,0.03953,3e-05,5.59836]
[1778704566774,44.4,79656.97,1.0,0.03941,3e-05,5.58461]
[1778704571811,44.39,79654.27,1.0,0.03932,3e-05,5.57369]
[1778704576845,44.39,79652.53,1.0,0.03925,3e-05,5.56615]
[1778704582888,44.38,79652.48,1.0,0.03924,3e-05,5.56413]
[1778704587922,44.38,79651.48,1.0,0.03919,3e-05,5.55919]
[1778704592957,44.38,79641.9,1.0,0.03888,3e-05,5.52179]
[1778704598999,44.37,79650.35,1.0,0.03911,3e-05,5.54876]
[1778704604034,44.37,79644.06,1.0,0.03892,3e-05,5.52611]
[1778704609071,44.37,79634.52,1.0,0.03863,3e-05,5.49246]
[1778704614104,44.36,79633.33,1.0,0.03859,3e-05,5.48749]
[1778704619140,44.36,79641.19,1.0,0.03881,3e-05,5.51335]
[1778704625181,44.36,79648.09,1.0,0.039,3e-05,5.53553]
[1778704630217,44.35,79647.57,1.0,0.03897,3e-05,5.53247]
[1778704635252,44.35,79648.29,1.0,0.03898,3e-05,5.53363]
[1778704641294,44.35,79649.42,1.0,0.039,3e-05,5.53599]
[1778704646484,44.35,79652.81,1.0,0.0391,3e-05,5.54795]
[1778704654385,44.35,79652.23,1.0,0.03908,3e-05,5.54494]
[1778704659420,44.36,79648.58,1.0,0.03899,3e-05,5.53382]
[1778704664455,44.36,79638.82,1.0,0.03872,3e-05,5.50188]
[1778704669490,44.36,79638.17,1.0,0.03871,3e-05,5.50127]
[1778704674525,44.37,79637.56,1.0,0.03871,3e-05,5.50082]
[1778704680569,44.37,79637.97,1.0,0.03874,3e-05,5.50418]
[1778704682582,44.38,79650.93,1.0,0.03912,3e-05,5.54942]
[1778704687617,44.38,79654.66,1.0,0.03924,3e-05,5.56314]
[1778704692653,44.38,79653.9,1.0,0.03923,3e-05,5.56181]
[1778704697687,44.38,79652.35,1.0,0.03919,3e-05,5.55755]
[1778704703732,44.39,79651.67,1.0,0.03918,3e-05,5.55647]
[1778704709773,44.39,79651.69,1.0,0.03919,3e-05,5.55779]
[1778704714808,44.39,79652.44,1.0,0.0392,3e-05,5.55816]
[1778704723871,44.39,79652.78,1.0,0.03922,3e-05,5.55992]
[1778704730920,44.39,79653.96,1.0,0.03923,3e-05,5.56091]
[1778704737118,44.39,79652.3,1.0,0.03918,3e-05,5.55525]
[1778704746026,44.39,79650.0,1.0,0.03913,3e-05,5.54939]
[1778704751061,44.39,79650.28,1.0,0.03915,3e-05,5.55146]
[1778704756096,44.4,79654.57,1.0,0.03928,3e-05,5.56716]
[1778704764153,44.4,79650.85,1.0,0.03919,3e-05,5.55598]
[1778704769187,44.4,79646.94,1.0,0.03908,3e-05,5.54365]
[1778704774222,44.41,79645.29,1.0,0.03902,3e-05,5.53589]
[1778704779258,44.41,79644.74,1.0,0.03902,3e-05,5.53516]
[1778704784292,44.41,79644.08,1.0,0.03901,3e-05,5.53406]
[1778704789327,44.42,79645.24,1.0,0.03905,3e-05,5.53917]
[1778704796376,44.42,79645.7,1.0,0.03908,3e-05,5.54227]
[1778704801414,44.42,79649.38,1.0,0.03919,3e-05,5.55614]
[1778704806447,44.42,79651.08,1.0,0.03925,3e-05,5.56272]
[1778704817682,44.43,79648.05,1.0,0.03918,3e-05,5.55447]
[1778704827751,44.43,79649.31,1.0,0.03923,3e-05,5.56076]
[1778704837824,44.44,79647.77,1.0,0.03919,3e-05,5.5544]
[1778704847894,44.45,79649.09,1.0,0.03924,3e-05,5.56091]
[1778704851764,44.45,79667.97,1.0,0.0398,3e-05,5.62649]
[1778704856798,44.45,79669.41,1.0,0.03985,3e-05,5.63203]
[1778704860667,44.45,79670.58,1.0,0.03989,3e-05,5.63636]
[1778704860835,44.45,79669.29,1.0,0.03985,3e-05,5.6321]
[1778704861530,44.45,79669.29,1.0,0.03985,3e-05,5.6321]
[1778704861841,44.45,79657.12,1.0,0.03949,3e-05,5.59013]
[1778704862505,44.45,79657.12,1.0,0.03949,3e-05,5.59013]
[1778704862863,44.45,79648.16,1.0,0.03923,3e-05,5.55962]
[1778704868035,44.45,79654.55,1.0,0.03943,3e-05,5.58252]
[1778704873929,44.45,79657.5,1.0,0.03952,3e-05,5.5936]
[1778704878964,44.46,79660.25,1.0,0.03961,3e-05,5.60375]
[1778704884000,44.46,79664.28,1.0,0.03973,3e-05,5.61818]
[1778704890044,44.46,79663.47,1.0,0.03971,3e-05,5.61599]
[1778704895077,44.46,79660.4,1.0,0.03961,3e-05,5.60269]
[1778704901119,44.46,79660.08,1.0,0.0396,3e-05,5.60228]
[1778704908168,44.46,79659.9,1.0,0.0396,3e-05,5.60244]
[1778704913203,44.47,79662.85,1.0,0.0397,3e-05,5.61315]
[1778704918387,44.47,79666.73,1.0,0.03981,3e-05,5.62707]
[1778704926294,44.47,79668.56,1.0,0.03988,3e-05,5.63422]
[1778704931329,44.47,79672.97,1.0,0.04001,3e-05,5.65]
[1778704936363,44.47,79672.88,1.0,0.04001,3e-05,5.65018]
[1778704941399,44.47,79673.29,1.0,0.04003,3e-05,5.65208]
[1778704946435,44.47,79673.8,1.0,0.04005,3e-05,5.6543]
[1778704951469,44.48,79673.89,1.0,0.04003,3e-05,5.65175]
[1778704956504,44.48,79674.02,1.0,0.04004,3e-05,5.65265]
[1778704961539,44.48,79676.86,1.0,0.04013,3e-05,5.66289]
[1778704966575,44.48,79675.45,1.0,0.04009,3e-05,5.65835]
[1778704973624,44.48,79677.84,1.0,0.04016,3e-05,5.66709]
[1778704978807,44.48,79677.61,1.0,0.04016,3e-05,5.6666]
[1778704983695,44.48,79691.53,1.0,0.04058,3e-05,5.71532]
[1778704988877,44.48,79692.93,1.0,0.04062,3e-05,5.72009]
[1778704994792,44.48,79693.75,1.0,0.04064,3e-05,5.72281]
[1778705000815,44.48,79699.42,1.0,0.04081,3e-05,5.74231]
[1778705006857,44.48,79701.23,1.0,0.04086,3e-05,5.74826]
[1778705011895,44.48,79700.75,1.0,0.04082,3e-05,5.74295]
[1778705016926,44.48,79707.06,1.0,0.041,3e-05,5.76422]
[1778705021961,44.47,79715.4,1.0,0.04125,3e-05,5.79309]
[1778705027003,44.47,79722.67,1.0,0.04146,3e-05,5.81796]
[1778705032031,44.47,79715.69,1.0,0.04124,3e-05,5.79262]
[1778705037066,44.47,79717.07,1.0,0.04128,3e-05,5.79682]
[1778705043108,44.47,79719.27,1.0,0.04134,3e-05,5.80365]
[1778705048143,44.46,79719.39,1.0,0.04134,3e-05,5.80326]
[1778705055196,44.46,79717.61,1.0,0.04127,3e-05,5.79577]
[1778705058213,44.46,79704.71,1.0,0.04088,3e-05,5.74998]
[1778705066269,44.46,79703.82,1.0,0.04084,3e-05,5.74616]
[1778705071303,44.46,79704.24,1.0,0.04083,3e-05,5.74396]
[1778705076339,44.46,79705.22,1.0,0.04086,3e-05,5.74705]
[1778705081374,44.46,79705.15,1.0,0.04085,3e-05,5.74646]
[1778705086409,44.46,79705.44,1.0,0.04086,3e-05,5.74714]
[1778705091444,44.45,79705.71,1.0,0.04086,3e-05,5.74775]
[1778705096479,44.45,79706.96,1.0,0.0409,3e-05,5.75179]
[1778705101514,44.45,79706.11,1.0,0.04087,3e-05,5.74846]
[1778705106549,44.45,79713.94,1.0,0.0411,3e-05,5.77557]
[1778705111584,44.45,79715.75,1.0,0.04115,3e-05,5.78134]
[1778705116619,44.45,79715.28,1.0,0.04113,3e-05,5.77905]
[1778705121654,44.45,79719.21,1.0,0.04125,3e-05,5.7922]
[1778705126688,44.45,79718.37,1.0,0.04121,3e-05,5.78844]
[1778705131724,44.44,79717.84,1.0,0.04117,3e-05,5.78248]
[1778705136805,44.44,79726.43,1.0,0.04142,3e-05,5.81202]
[1778705136882,44.44,79730.79,1.0,0.04155,3e-05,5.82698]
[1778705138796,44.44,79730.79,1.0,0.04155,3e-05,5.82672]
[1778705138880,44.44,79736.08,1.0,0.04171,3e-05,5.84546]
[1778705144816,44.44,79730.19,1.0,0.04152,3e-05,5.82289]
[1778705150011,44.43,79728.9,1.0,0.04147,3e-05,5.81703]
[1778705155927,44.43,79728.14,1.0,0.04143,3e-05,5.81278]
[1778705161968,44.42,79725.75,1.0,0.04134,3e-05,5.80283]
[1778705167268,44.42,79725.4,1.0,0.04133,3e-05,5.80086]
[1778705173044,44.42,79723.55,1.0,0.04125,3e-05,5.79243]
[1778705178081,44.41,79722.95,1.0,0.04122,3e-05,5.78918]
[1778705183119,44.41,79721.23,1.0,0.04116,3e-05,5.78188]
[1778705187300,44.41,79704.84,1.0,0.04066,3e-05,5.72337]
[1778705189261,44.41,79692.52,1.0,0.04029,3e-05,5.68026]
[1778705194822,44.41,79686.42,1.0,0.04009,3e-05,5.6556]
[1778705200362,44.41,79681.09,1.0,0.03993,3e-05,5.63744]
[1778705206278,44.41,79687.33,1.0,0.04012,3e-05,5.65953]
[1778705210109,44.41,79689.56,1.0,0.04019,3e-05,5.66747]
[1778705210432,44.41,79680.26,1.0,0.03991,3e-05,5.63526]
[1778705216348,44.41,79680.55,1.0,0.03993,3e-05,5.63705]
[1778705221383,44.41,79684.84,1.0,0.04006,3e-05,5.65238]
[1778705226418,44.42,79685.67,1.0,0.04009,3e-05,5.65574]
[1778705231453,44.42,79686.04,1.0,0.0401,3e-05,5.65752]
[1778705236489,44.42,79676.42,1.0,0.03982,3e-05,5.62477]
[1778705241525,44.42,79683.89,1.0,0.04005,3e-05,5.65136]
[1778705246558,44.42,79687.22,1.0,0.04015,3e-05,5.66337]
[1778705251593,44.42,79688.82,1.0,0.04018,3e-05,5.66604]
[1778705256628,44.42,79687.28,1.0,0.04014,3e-05,5.66112]
[1778705261668,44.42,79678.99,1.0,0.0399,3e-05,5.63297]
[1778705266704,44.43,79686.98,1.0,0.04014,3e-05,5.66107]
[1778705271742,44.43,79686.72,1.0,0.04013,3e-05,5.66055]
[1778705278786,44.43,79685.95,1.0,0.04012,3e-05,5.65839]
[1778705284288,44.43,79686.51,1.0,0.04014,3e-05,5.66063]
[1778705289867,44.43,79685.32,1.0,0.0401,3e-05,5.65697]
[1778705295909,44.43,79685.91,1.0,0.04013,3e-05,5.65938]
[1778705301077,44.43,79684.43,1.0,0.04008,3e-05,5.65461]
[1778705306986,44.43,79683.7,1.0,0.04007,3e-05,5.65257]
[1778705312021,44.43,79683.36,1.0,0.04004,3e-05,5.64854]
[1778705317056,44.44,79684.81,1.0,0.04009,3e-05,5.65402]
[1778705322091,44.44,79684.21,1.0,0.04007,3e-05,5.6524]
[1778705327128,44.44,79682.89,1.0,0.04004,3e-05,5.64832]
[1778705332167,44.44,79682.95,1.0,0.04004,3e-05,5.64904]
[1778705337200,44.44,79682.66,1.0,0.04004,3e-05,5.64856]
[1778705342235,44.44,79681.23,1.0,0.04,3e-05,5.64415]
[1778705347271,44.44,79685.87,1.0,0.04014,3e-05,5.66082]
[1778705352307,44.44,79687.25,1.0,0.04019,3e-05,5.66617]
[1778705358348,44.45,79688.82,1.0,0.04024,3e-05,5.67225]
[1778705364392,44.45,79691.82,1.0,0.04034,3e-05,5.68333]
[1778705369427,44.45,79692.33,1.0,0.04036,3e-05,5.68566]
[1778705375468,44.45,79688.41,1.0,0.04023,3e-05,5.66948]
[1778705380504,44.45,79687.22,1.0,0.0402,3e-05,5.66597]
[1778705385538,44.45,79684.67,1.0,0.04013,3e-05,5.65771]
[1778705390574,44.46,79683.49,1.0,0.0401,3e-05,5.65421]
[1778705395609,44.46,79691.71,1.0,0.04034,3e-05,5.68313]
[1778705400644,44.46,79689.05,1.0,0.04027,3e-05,5.67418]
[1778705411849,44.46,79684.33,1.0,0.04013,3e-05,5.65862]
[1778705418770,44.46,79681.84,1.0,0.04007,3e-05,5.65062]
[1778705423805,44.46,79682.52,1.0,0.04009,3e-05,5.65347]
[1778705429847,44.46,79682.65,1.0,0.0401,3e-05,5.6545]
[1778705437903,44.47,79682.45,1.0,0.04008,3e-05,5.65127]
[1778705442060,44.47,79670.84,1.0,0.03974,3e-05,5.61146]
[1778705447974,44.47,79672.37,1.0,0.03979,3e-05,5.61762]
[1778705455023,44.47,79672.08,1.0,0.03979,3e-05,5.61732]
[1778705460720,44.47,79671.5,1.0,0.03977,3e-05,5.61567]
[1778705466101,44.47,79665.97,1.0,0.03962,3e-05,5.59762]
[1778705471137,44.48,79669.32,1.0,0.03972,3e-05,5.60981]
[1778705476172,44.48,79667.03,1.0,0.03966,3e-05,5.60252]
[1778705481206,44.48,79657.09,1.0,0.03938,3e-05,5.5691]
[1778705486244,44.48,79655.93,1.0,0.03935,3e-05,5.56602]
[1778705490273,44.48,79668.75,1.0,0.03971,3e-05,5.60868]
[1778705495308,44.48,79679.39,1.0,0.04,3e-05,5.64148]
[1778705495859,44.48,79679.39,1.0,0.04,3e-05,5.64148]
[1778705495966,44.48,79679.39,1.0,0.04,3e-05,5.64148]
[1778705496067,44.48,79679.6,1.0,0.04001,3e-05,5.64226]
[1778705502485,44.48,79673.94,1.0,0.03984,3e-05,5.6232]
[1778705509407,44.48,79676.36,1.0,0.03992,3e-05,5.63202]
[1778705514447,44.48,79684.7,1.0,0.04016,3e-05,5.66016]
[1778705519482,44.47,79692.51,1.0,0.04038,3e-05,5.68526]
[1778705525524,44.47,79694.94,1.0,0.04045,3e-05,5.69376]
[1778705532695,44.47,79696.72,1.0,0.0405,3e-05,5.70002]
[1778705538617,44.47,79695.22,1.0,0.04043,3e-05,5.69227]
[1778705544792,44.46,79693.09,1.0,0.04035,3e-05,5.68292]
[1778705549338,44.45,79694.4,1.0,0.04037,3e-05,5.68464]
[1778705550342,44.45,79694.33,1.0,0.04037,3e-05,5.6844]
[1778705551774,44.45,79694.33,1.0,0.04036,3e-05,5.68345]
[1778705551958,44.45,79694.33,1.0,0.04036,3e-05,5.68345]
[1778705552404,44.45,79694.33,1.0,0.04036,3e-05,5.68345]
[1778705554781,44.45,79695.6,1.0,0.04036,3e-05,5.68317]
[1778705560771,44.44,79696.83,1.0,0.04037,3e-05,5.68426]
[1778705565805,44.43,79697.47,1.0,0.04037,3e-05,5.68423]
[1778705570841,44.43,79700.02,1.0,0.04043,3e-05,5.69088]
[1778705576884,44.42,79699.82,1.0,0.0404,3e-05,5.68743]
[1778705581918,44.42,79696.91,1.0,0.04029,3e-05,5.67505]
[1778705587960,44.41,79694.67,1.0,0.0402,3e-05,5.66467]
[1778705592377,44.41,79693.39,1.0,0.04015,3e-05,5.65895]
[1778705592577,44.4,79693.69,1.0,0.04015,3e-05,5.65915]
[1778705598031,44.4,79692.0,1.0,0.0401,3e-05,5.65326]
[1778705603189,44.41,79690.3,1.0,0.04006,3e-05,5.64787]
[1778705609107,44.41,79689.66,1.0,0.04004,3e-05,5.64626]
[1778705614795,44.4,79687.64,1.0,0.03995,3e-05,5.63444]
[1778705621200,44.4,79685.66,1.0,0.03986,3e-05,5.62464]
[1778705626228,44.39,79685.48,1.0,0.03984,3e-05,5.6214]
[1778705631266,44.38,79685.28,1.0,0.03981,3e-05,5.61811]
[1778705640326,44.37,79683.85,1.0,0.03972,3e-05,5.60855]
[1778705646368,44.36,79682.73,1.0,0.03967,3e-05,5.60167]
[1778705651403,44.36,79682.2,1.0,0.03963,3e-05,5.59735]
[1778705661473,44.34,79682.54,1.0,0.0396,3e-05,5.5936]
[1778705666508,44.34,79676.49,1.0,0.03941,3e-05,5.57164]
[1778705672549,44.34,79673.38,1.0,0.0393,3e-05,5.55826]
[1778705681613,44.35,79674.6,1.0,0.03935,3e-05,5.56454]
[1778705686650,44.35,79673.78,1.0,0.03934,3e-05,5.56273]
[1778705691685,44.35,79671.99,1.0,0.0393,3e-05,5.55761]
[1778705696721,44.36,79671.99,1.0,0.03931,3e-05,5.55869]
[1778705701758,44.36,79672.24,1.0,0.03932,3e-05,5.5606]
[1778705707798,44.36,79673.29,1.0,0.03936,3e-05,5.56542]
[1778705712833,44.36,79673.41,1.0,0.03937,3e-05,5.56681]
[1778705718876,44.36,79673.39,1.0,0.03938,3e-05,5.56685]
[1778705724043,44.36,79673.86,1.0,0.03937,3e-05,5.5668]
[1778705729952,44.35,79667.35,1.0,0.03914,3e-05,5.53948]
[1778705734987,44.34,79665.76,1.0,0.03906,3e-05,5.52868]
[1778705740024,44.34,79666.17,1.0,0.03905,3e-05,5.52869]
[1778705749085,44.33,79666.43,1.0,0.03904,3e-05,5.52709]
[1778705754253,44.33,79671.37,1.0,0.03918,3e-05,5.5432]
[1778705763185,44.34,79673.08,1.0,0.03924,3e-05,5.55084]
[1778705769226,44.33,79674.54,1.0,0.03928,3e-05,5.55477]
[1778705774395,44.33,79675.83,1.0,0.03931,3e-05,5.55894]
[1778705780303,44.33,79677.52,1.0,0.03935,3e-05,5.56316]
[1778705785338,44.33,79677.39,1.0,0.03934,3e-05,5.56235]
[1778705791379,44.33,79678.04,1.0,0.03935,3e-05,5.56276]
[1778705796415,44.33,79679.15,1.0,0.03939,3e-05,5.56778]
[1778705801450,44.34,79680.27,1.0,0.03944,3e-05,5.57283]
[1778705806485,44.34,79683.35,1.0,0.03953,3e-05,5.58352]
[1778705812426,44.34,79682.57,1.0,0.03951,3e-05,5.58092]
[1778705817565,44.33,79682.82,1.0,0.0395,3e-05,5.58006]
[1778705822597,44.33,79682.46,1.0,0.03948,3e-05,5.57741]
[1778705827632,44.33,79682.55,1.0,0.03947,3e-05,5.57636]
[1778705833674,44.32,79682.81,1.0,0.03946,3e-05,5.57564]
[1778705841730,44.32,79691.88,1.0,0.03971,3e-05,5.60449]
[1778705846765,44.31,79690.8,1.0,0.03966,3e-05,5.59916]
[1778705854959,44.3,79689.83,1.0,0.03958,3e-05,5.58975]
[1778705865029,44.3,79688.13,1.0,0.03951,3e-05,5.58092]
[1778705870935,44.29,79686.81,1.0,0.03946,3e-05,5.57464]
[1778705881005,44.29,79686.05,1.0,0.03941,3e-05,5.56925]
[1778705886040,44.28,79685.69,1.0,0.03939,3e-05,5.56666]
[1778705893090,44.28,79685.27,1.0,0.03936,3e-05,5.56336]
[1778705898125,44.27,79684.83,1.0,0.03933,3e-05,5.56058]
[1778705903160,44.27,79684.68,1.0,0.03932,3e-05,5.55884]
[1778705912223,44.27,79684.3,1.0,0.03927,3e-05,5.55217]
[1778705917258,44.26,79683.86,1.0,0.03925,3e-05,5.54955]
[1778705924307,44.26,79683.07,1.0,0.03921,3e-05,5.54535]
[1778705931356,44.26,79683.51,1.0,0.03921,3e-05,5.54544]
[1778705936391,44.25,79688.74,1.0,0.03935,3e-05,5.56237]
[1778705942082,44.25,79687.61,1.0,0.03931,3e-05,5.55758]
[1778705950492,44.25,79695.04,1.0,0.03953,3e-05,5.58347]
[1778705955661,44.25,79694.09,1.0,0.03952,3e-05,5.58159]
[1778705962576,44.26,79693.82,1.0,0.03953,3e-05,5.58268]
[1778705967612,44.26,79693.54,1.0,0.03953,3e-05,5.58317]
[1778705975801,44.27,79692.89,1.0,0.03951,3e-05,5.57998]
[1778705981712,44.27,79693.86,1.0,0.03956,3e-05,5.58505]
[1778705984731,44.28,79678.42,1.0,0.03911,3e-05,5.53269]
[1778705989766,44.28,79680.04,1.0,0.03915,3e-05,5.53805]
[1778705994801,44.27,79682.77,1.0,0.03922,3e-05,5.54588]
[1778705999839,44.27,79690.56,1.0,0.03944,3e-05,5.57115]
[1778706006024,44.27,79694.25,1.0,0.03955,3e-05,5.58501]
[1778706011924,44.27,79694.66,1.0,0.03958,3e-05,5.58821]
[1778706016960,44.28,79695.78,1.0,0.03963,3e-05,5.59355]
[1778706025021,44.28,79696.15,1.0,0.03966,3e-05,5.59714]
[1778706035094,44.29,79696.73,1.0,0.03968,3e-05,5.59895]
[1778706044792,44.29,79697.62,1.0,0.03971,3e-05,5.60231]
[1778706052212,44.29,79697.61,1.0,0.0397,3e-05,5.60078]
[1778706065303,44.27,79698.16,1.0,0.03966,3e-05,5.5971]
[1778706073362,44.27,79698.69,1.0,0.03968,3e-05,5.59879]
[1778706083429,44.28,79698.76,1.0,0.03968,3e-05,5.59932]
[1778706091489,44.27,79699.08,1.0,0.03964,3e-05,5.59382]
[1778706096520,44.26,79692.94,1.0,0.03944,3e-05,5.57059]
[1778706101558,44.26,79692.38,1.0,0.03941,3e-05,5.56688]
[1778706106726,44.25,79692.3,1.0,0.03939,3e-05,5.56487]
[1778706115653,44.25,79692.3,1.0,0.03937,3e-05,5.56183]
[1778706126868,44.24,79691.96,1.0,0.03933,3e-05,5.55694]
[1778706134790,44.23,79692.1,1.0,0.03931,3e-05,5.55473]
[1778706139825,44.22,79686.83,1.0,0.03914,3e-05,5.5349]
[1778706141839,44.22,79668.22,1.0,0.03859,3e-05,5.47054]
[1778706147007,44.22,79665.04,1.0,0.0385,3e-05,5.45997]
[1778706152916,44.22,79661.58,1.0,0.03837,3e-05,5.44372]
[1778706155038,44.22,79645.49,1.0,0.0379,3e-05,5.38876]
[1778706157701,44.22,79636.41,1.0,0.03764,3e-05,5.35785]
[1778706157741,44.22,79636.41,1.0,0.03764,3e-05,5.35785]
[1778706157951,44.22,79636.41,1.0,0.03764,3e-05,5.35779]
[1778706159725,44.22,79636.41,1.0,0.03764,3e-05,5.35779]
[1778706160246,44.21,79635.78,1.0,0.03761,3e-05,5.35395]
[1778706166007,44.21,79635.7,1.0,0.03758,3e-05,5.35086]
[1778706171042,44.2,79633.75,1.0,0.0375,3e-05,5.34156]
[1778706177219,44.19,79631.75,1.0,0.03743,3e-05,5.33224]
[1778706182120,44.19,79646.29,1.0,0.03784,3e-05,5.38122]
[1778706187292,44.19,79649.58,1.0,0.03793,3e-05,5.39177]
[1778706194212,44.18,79647.82,1.0,0.03784,3e-05,5.38143]
[1778706199251,44.17,79640.18,1.0,0.0376,3e-05,5.35268]
[1778706204287,44.17,79631.38,1.0,0.03732,3e-05,5.32032]
[1778706211336,44.16,79630.34,1.0,0.03724,3e-05,5.31003]
[1778706216371,44.16,79631.44,1.0,0.03727,3e-05,5.31378]
[1778706221408,44.16,79626.86,1.0,0.03714,3e-05,5.29852]
[1778706226443,44.16,79626.94,1.0,0.03715,3e-05,5.29901]
[1778706231477,44.16,79627.0,1.0,0.03715,3e-05,5.29945]
[1778706237642,44.16,79626.68,1.0,0.03715,3e-05,5.29869]
[1778706244569,44.16,79626.29,1.0,0.03714,3e-05,5.29777]
[1778706250610,44.16,79634.39,1.0,0.03737,3e-05,5.32506]
[1778706255645,44.16,79633.8,1.0,0.03735,3e-05,5.32319]
[1778706260681,44.16,79633.54,1.0,0.03735,3e-05,5.32246]
[1778706265715,44.16,79632.86,1.0,0.03733,3e-05,5.32033]
[1778706270751,44.16,79632.53,1.0,0.03732,3e-05,5.31941]
[1778706275786,44.16,79632.7,1.0,0.03731,3e-05,5.31699]
[1778706280820,44.16,79632.97,1.0,0.03732,3e-05,5.31812]
[1778706285856,44.16,79633.16,1.0,0.03732,3e-05,5.31898]
[1778706291898,44.16,79632.29,1.0,0.0373,3e-05,5.3163]
[1778706296932,44.16,79632.17,1.0,0.0373,3e-05,5.31607]
[1778706301969,44.17,79631.86,1.0,0.03729,3e-05,5.3152]
[1778706302973,44.17,79688.85,1.0,0.03893,3e-05,5.50863]
[1778706308139,44.16,79686.87,1.0,0.03886,3e-05,5.5005]
[1778706312037,44.16,79675.11,1.0,0.03851,3e-05,5.45931]
[1778706317072,44.16,79667.72,1.0,0.03829,3e-05,5.43315]
[1778706318209,44.16,79601.11,1.0,0.0364,3e-05,5.20947]
[1778706324121,44.15,79604.15,1.0,0.03648,3e-05,5.21851]
[1778706332177,44.15,79606.22,1.0,0.03652,3e-05,5.22245]
[1778706338349,44.16,79612.35,1.0,0.0367,3e-05,5.24377]
[1778706345268,44.16,79613.76,1.0,0.03674,3e-05,5.24922]
[1778706350306,44.16,79612.08,1.0,0.0367,3e-05,5.24427]
[1778706355339,44.16,79613.03,1.0,0.03673,3e-05,5.24826]
[1778706360375,44.16,79612.69,1.0,0.03673,3e-05,5.2477]
[1778706365408,44.17,79620.04,1.0,0.03694,3e-05,5.27294]
[1778706367715,44.17,79617.08,1.0,0.03686,3e-05,5.2632]
[1778706367822,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367837,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367879,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367890,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367913,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367933,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367948,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367961,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367974,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706367990,44.17,79615.1,1.0,0.03681,3e-05,5.25674]
[1778706368564,44.17,79599.95,1.0,0.03639,3e-05,5.20663]
[1778706369719,44.17,79599.95,1.0,0.03639,3e-05,5.20663]
[1778706370443,44.17,79597.25,1.0,0.03632,3e-05,5.1981]
[1778706375478,44.17,79598.52,1.0,0.03636,3e-05,5.20349]
[1778706380513,44.17,79596.66,1.0,0.03632,3e-05,5.19854]
[1778706385548,44.18,79597.25,1.0,0.03635,3e-05,5.20164]
[1778706397632,44.18,79598.8,1.0,0.03639,3e-05,5.20625]
[1778706400655,44.19,79581.47,1.0,0.03592,3e-05,5.14983]
[1778706405690,44.19,79584.41,1.0,0.03601,3e-05,5.16095]
[1778706410724,44.19,79581.66,1.0,0.03595,3e-05,5.15332]
[1778706416792,44.2,79580.22,1.0,0.03592,3e-05,5.15024]
[1778706421827,44.2,79573.65,1.0,0.03575,3e-05,5.13007]
[1778706427869,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429300,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429421,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429456,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429492,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429503,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429533,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429559,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429588,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429599,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429623,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429635,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429649,44.21,79573.23,1.0,0.03576,3e-05,5.13041]
[1778706429750,44.21,79567.88,1.0,0.03562,3e-05,5.11349]
[1778706431317,44.21,79567.88,1.0,0.03562,3e-05,5.11349]
[1778706431326,44.21,79567.88,1.0,0.03562,3e-05,5.11349]
[1778706431379,44.21,79539.78,1.0,0.03486,3e-05,5.02267]
[1778706436944,44.21,79544.59,1.0,0.03501,3e-05,5.04078]
[1778706442985,44.22,79545.97,1.0,0.03507,3e-05,5.04783]
[1778706448026,44.23,79545.94,1.0,0.03509,3e-05,5.04991]
[1778706453055,44.23,79547.93,1.0,0.03514,3e-05,5.05544]
[1778706458090,44.24,79547.01,1.0,0.03514,3e-05,5.0547]
[1778706463125,44.24,79550.22,1.0,0.03524,3e-05,5.06733]
[1778706467154,44.25,79538.76,1.0,0.03495,3e-05,5.0321]
[1778706472188,44.26,79537.45,1.0,0.03493,3e-05,5.03034]
[1778706477223,44.26,79538.49,1.0,0.03498,3e-05,5.03618]
[1778706482258,44.27,79529.18,1.0,0.03474,3e-05,5.0072]
[1778706487293,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487872,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487879,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487893,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487907,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487914,44.27,79524.92,1.0,0.03463,3e-05,4.99367]
[1778706487311,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706487976,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706487979,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706487992,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488815,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488819,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488862,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488869,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488874,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488879,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488889,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488894,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488900,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488904,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488916,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488920,44.27,79522.17,1.0,0.03456,3e-05,4.98492]
[1778706488835,44.27,79513.71,1.0,0.03434,3e-05,4.95853]
[1778706488934,44.27,79513.71,1.0,0.03434,3e-05,4.95853]
[1778706488940,44.27,79513.71,1.0,0.03434,3e-05,4.95853]
[1778706489865,44.27,79513.71,1.0,0.03434,3e-05,4.95853]
[1778706489874,44.27,79513.71,1.0,0.03434,3e-05,4.95853]
[1778706489871,44.27,79506.3,1.0,0.03415,3e-05,4.93554]
[1778706489992,44.27,79506.3,1.0,0.03415,3e-05,4.93554]
[1778706490004,44.27,79506.3,1.0,0.03415,3e-05,4.93554]
[1778706490322,44.27,79506.3,1.0,0.03415,3e-05,4.93554]
[1778706495359,44.28,79498.49,1.0,0.03397,3e-05,4.91408]
[1778706498349,44.28,79493.09,1.0,0.03384,3e-05,4.89734]
[1778706498403,44.28,79494.14,1.0,0.03387,3e-05,4.90137]
[1778706503416,44.29,79501.52,1.0,0.03408,3e-05,4.92672]
[1778706508450,44.29,79500.47,1.0,0.03407,3e-05,4.92585]
[1778706513485,44.3,79501.9,1.0,0.03412,3e-05,4.93055]
[1778706518523,44.31,79504.27,1.0,0.03421,3e-05,4.94118]
[1778706521544,44.31,79491.65,1.0,0.03389,3e-05,4.90238]
[1778706527587,44.32,79489.44,1.0,0.03385,3e-05,4.89813]
[1778706532624,44.32,79486.62,1.0,0.03379,3e-05,4.89011]
[1778706537658,44.33,79475.21,1.0,0.0335,3e-05,4.85528]
[1778706542697,44.33,79475.84,1.0,0.03352,3e-05,4.85843]
[1778706547731,44.33,79468.96,1.0,0.03336,3e-05,4.83801]
[1778706552770,44.33,79460.14,1.0,0.03314,3e-05,4.81173]
[1778706557802,44.34,79457.95,1.0,0.0331,3e-05,4.80645]
[1778706560867,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561885,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561915,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561924,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561930,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561937,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561949,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561962,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561973,44.34,79440.02,1.0,0.03265,3e-05,4.75174]
[1778706561914,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562046,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562055,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562095,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562107,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562118,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562144,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562218,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562693,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562702,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562716,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562724,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706562841,44.34,79427.89,1.0,0.03235,3e-05,4.71466]
[1778706564866,44.35,79446.93,1.0,0.03285,3e-05,4.77635]
[1778706565855,44.35,79446.93,1.0,0.03285,3e-05,4.77635]
[1778706565874,44.35,79454.71,1.0,0.03306,3e-05,4.80143]
[1778706570893,44.36,79465.35,1.0,0.03335,3e-05,4.83734]
[1778706575928,44.36,79468.59,1.0,0.03343,3e-05,4.84581]
[1778706580963,44.37,79465.53,1.0,0.03336,3e-05,4.83756]
[1778706585998,44.37,79462.74,1.0,0.0333,3e-05,4.83014]
[1778706594056,44.38,79460.0,1.0,0.03325,3e-05,4.8236]
[1778706599091,44.38,79457.39,1.0,0.03319,3e-05,4.81667]
[1778706604127,44.38,79456.17,1.0,0.03317,3e-05,4.81406]
[1778706609161,44.39,79455.02,1.0,0.03315,3e-05,4.81164]
[1778706614207,44.39,79454.56,1.0,0.03315,3e-05,4.81135]
[1778706617228,44.39,79442.02,1.0,0.03283,3e-05,4.77305]
[1778706618472,44.39,79423.95,1.0,0.03238,3e-05,4.71754]
[1778706624832,44.4,79425.27,1.0,0.03243,3e-05,4.72347]
[1778706630321,44.4,79421.06,1.0,0.03235,3e-05,4.71329]
[1778706634349,44.41,79413.17,1.0,0.03214,2e-05,4.68775]
[1778706639384,44.41,79403.61,1.0,0.03192,2e-05,4.66071]
[1778706644419,44.42,79395.68,1.0,0.03175,2e-05,4.63905]
[1778706645710,44.42,79384.14,1.0,0.03147,2e-05,4.60511]
[1778706651468,44.43,79386.57,1.0,0.03156,2e-05,4.61537]
[1778706652474,44.43,79398.33,1.0,0.03185,2e-05,4.65164]
[1778706657510,44.44,79384.48,1.0,0.03153,2e-05,4.61229]
[1778706662544,44.45,79386.87,1.0,0.03162,2e-05,4.62253]
[1778706665565,44.45,79397.39,1.0,0.03189,2e-05,4.65619]
[1778706666406,44.45,79397.39,1.0,0.03189,2e-05,4.65619]
[1778706666576,44.45,79395.51,1.0,0.03185,2e-05,4.65101]
[1778706667581,44.46,79370.83,1.0,0.03125,2e-05,4.57761]
[1778706668160,44.46,79370.83,1.0,0.03125,2e-05,4.57761]
[1778706668588,44.46,79363.62,1.0,0.03108,2e-05,4.55596]
[1778706673622,44.47,79368.17,1.0,0.03122,2e-05,4.57308]
[1778706678658,44.48,79369.25,1.0,0.03127,2e-05,4.5797]
[1778706683692,44.49,79360.38,1.0,0.03108,2e-05,4.55658]
[1778706687923,44.49,79361.52,1.0,0.03113,2e-05,4.56213]
[1778706687945,44.5,79354.34,1.0,0.03097,2e-05,4.54206]
[1778706689874,44.5,79354.34,1.0,0.03097,2e-05,4.54206]
[1778706689940,44.5,79358.5,1.0,0.03108,2e-05,4.55594]
[1778706690833,44.52,79372.54,1.0,0.03148,2e-05,4.6059]
[1778706695787,44.55,79396.55,1.0,0.03213,2e-05,4.68502]
[1778706698804,44.55,79408.67,1.0,0.03245,3e-05,4.72349]
[1778706703833,44.56,79422.43,1.0,0.03281,3e-05,4.76778]
[1778706708867,44.56,79415.03,1.0,0.03264,3e-05,4.74666]
[1778706713904,44.57,79417.7,1.0,0.03272,3e-05,4.75666]
[1778706718939,44.57,79415.17,1.0,0.03267,3e-05,4.75059]
[1778706723974,44.57,79414.17,1.0,0.03266,3e-05,4.74924]
[1778706730017,44.58,79411.81,1.0,0.03262,3e-05,4.74401]
[1778706735051,44.58,79409.93,1.0,0.03258,3e-05,4.73992]
[1778706740086,44.59,79409.36,1.0,0.03258,3e-05,4.73985]
[1778706745120,44.59,79408.84,1.0,0.03259,3e-05,4.73993]
[1778706750163,44.6,79415.46,1.0,0.03277,3e-05,4.76225]
[1778706753627,44.6,79420.75,1.0,0.03289,3e-05,4.77611]
[1778706754187,44.6,79424.63,1.0,0.03299,3e-05,4.78836]
[1778706759222,44.6,79428.31,1.0,0.03309,3e-05,4.80089]
[1778706761337,44.61,79415.03,1.0,0.03276,3e-05,4.76028]
[1778706768285,44.61,79406.98,1.0,0.03257,3e-05,4.7376]
[1778706772313,44.61,79411.87,1.0,0.03271,3e-05,4.75384]
[1778706773320,44.62,79412.21,1.0,0.03272,3e-05,4.75518]
[1778706778357,44.62,79414.21,1.0,0.03278,3e-05,4.7628]
[1778706783390,44.62,79416.11,1.0,0.03284,3e-05,4.77008]
[1778706788425,44.63,79421.98,1.0,0.033,3e-05,4.78958]
[1778706793465,44.63,79414.03,1.0,0.03281,3e-05,4.76642]
[1778706798494,44.63,79413.81,1.0,0.03282,3e-05,4.76724]
[1778706804537,44.64,79414.51,1.0,0.03285,3e-05,4.7712]
[1778706809573,44.64,79413.9,1.0,0.03285,3e-05,4.77082]
[1778706814607,44.65,79411.6,1.0,0.03278,3e-05,4.76224]
[1778706819643,44.65,79413.42,1.0,0.03284,3e-05,4.76951]
[1778706825684,44.66,79416.89,1.0,0.03295,3e-05,4.78218]
[1778706828705,44.66,79434.84,1.0,0.03341,3e-05,4.83876]
[1778706833740,44.66,79435.52,1.0,0.03344,3e-05,4.84205]
[1778706840788,44.67,79437.13,1.0,0.03349,3e-05,4.84869]
[1778706845824,44.67,79426.23,1.0,0.03322,3e-05,4.81607]
[1778706851967,44.68,79422.76,1.0,0.03315,3e-05,4.80733]
[1778706857911,44.68,79422.45,1.0,0.03316,3e-05,4.80812]
[1778706862945,44.68,79427.02,1.0,0.03329,3e-05,4.82373]
[1778706867979,44.69,79426.08,1.0,0.03327,3e-05,4.82214]
[1778706873014,44.69,79427.54,1.0,0.0333,3e-05,4.82494]
[1778706878049,44.7,79422.8,1.0,0.03319,3e-05,4.8115]
[1778706884091,44.7,79418.75,1.0,0.0331,3e-05,4.80048]
[1778706889126,44.7,79415.96,1.0,0.03304,3e-05,4.79311]
[1778706894161,44.71,79414.62,1.0,0.03302,3e-05,4.79023]
[1778706899196,44.71,79412.59,1.0,0.03298,3e-05,4.78519]
[1778706904232,44.71,79412.54,1.0,0.03299,3e-05,4.78617]
[1778706910275,44.72,79411.06,1.0,0.03296,3e-05,4.7831]
[1778706917323,44.72,79411.36,1.0,0.03298,3e-05,4.78588]
[1778706922358,44.73,79416.57,1.0,0.03313,3e-05,4.80334]
[1778706927393,44.73,79419.36,1.0,0.03321,3e-05,4.8133]
[1778706932535,44.73,79422.46,1.0,0.03328,3e-05,4.82116]
[1778706939481,44.74,79425.7,1.0,0.03338,3e-05,4.83299]
[1778706944526,44.74,79427.86,1.0,0.03344,3e-05,4.84091]
[1778706946532,44.74,79417.38,1.0,0.03318,3e-05,4.80888]
[1778706948543,44.74,79406.17,1.0,0.0329,3e-05,4.77485]
[1778706953578,44.75,79403.88,1.0,0.03286,3e-05,4.76954]
[1778706958614,44.75,79413.56,1.0,0.03312,3e-05,4.80111]
[1778706963649,44.76,79414.82,1.0,0.03316,3e-05,4.80648]
[1778706968688,44.76,79409.25,1.0,0.03303,3e-05,4.79055]
[1778706975739,44.77,79407.69,1.0,0.03301,3e-05,4.78775]
[1778706980773,44.77,79402.87,1.0,0.0329,3e-05,4.77432]
[1778706985809,44.77,79401.94,1.0,0.03289,3e-05,4.77294]
[1778706990844,44.78,79395.21,1.0,0.03273,3e-05,4.75377]
[1778706997893,44.78,79396.79,1.0,0.03277,3e-05,4.75787]
[1778707003025,44.79,79399.23,1.0,0.03284,3e-05,4.76697]
[1778707008973,44.79,79400.28,1.0,0.03289,3e-05,4.7721]
[1778707014005,44.8,79401.41,1.0,0.03293,3e-05,4.77715]
[1778707019040,44.8,79406.48,1.0,0.03307,3e-05,4.79435]
[1778707024075,44.81,79402.74,1.0,0.03299,3e-05,4.78455]
[1778707029110,44.81,79399.66,1.0,0.03292,3e-05,4.77664]
[1778707034147,44.82,79390.95,1.0,0.03272,3e-05,4.75167]
[1778707039183,44.82,79391.05,1.0,0.03274,3e-05,4.75383]
[1778707044216,44.83,79392.99,1.0,0.0328,3e-05,4.76155]
[1778707049251,44.83,79389.04,1.0,0.03272,3e-05,4.75119]
[1778707054285,44.84,79386.8,1.0,0.03266,3e-05,4.7431]
[1778707059322,44.84,79391.48,1.0,0.03279,3e-05,4.75921]
[1778707064357,44.84,79401.05,1.0,0.03304,3e-05,4.79003]
[1778707069392,44.85,79392.64,1.0,0.03284,3e-05,4.76551]
[1778707074427,44.85,79389.81,1.0,0.03278,3e-05,4.75845]
[1778707079463,44.86,79386.81,1.0,0.03272,3e-05,4.75087]
[1778707082967,44.86,79385.72,1.0,0.0327,3e-05,4.74856]
[1778707083492,44.86,79391.98,1.0,0.03286,3e-05,4.76809]
[1778707088538,44.86,79394.8,1.0,0.03295,3e-05,4.77823]
[1778707093573,44.87,79393.96,1.0,0.03294,3e-05,4.77706]
[1778707098609,44.87,79392.03,1.0,0.0329,3e-05,4.77254]
[1778707103728,44.88,79391.32,1.0,0.03289,3e-05,4.77178]
[1778707109688,44.88,79392.77,1.0,0.03294,3e-05,4.77786]
[1778707114723,44.88,79392.16,1.0,0.03292,3e-05,4.77428]
[1778707119758,44.89,79391.11,1.0,0.0329,3e-05,4.77236]
[1778707124793,44.89,79393.46,1.0,0.03297,3e-05,4.78085]
[1778707129828,44.89,79392.91,1.0,0.03297,3e-05,4.78036]
[1778707135870,44.9,79392.66,1.0,0.03298,3e-05,4.78104]
[1778707142919,44.9,79393.73,1.0,0.03302,3e-05,4.78594]
[1778707147954,44.91,79393.48,1.0,0.03302,3e-05,4.7863]
[1778707149824,44.91,79391.92,1.0,0.03298,3e-05,4.78173]
[1778707149850,44.91,79391.92,1.0,0.03298,3e-05,4.78173]
[1778707149968,44.91,79391.67,1.0,0.03298,3e-05,4.7812]
[1778707150890,44.91,79391.67,1.0,0.03298,3e-05,4.7812]
[1778707151039,44.91,79382.68,1.0,0.03275,3e-05,4.75386]
[1778707157023,44.91,79376.44,1.0,0.03261,2e-05,4.73649]
[1778707163065,44.92,79380.3,1.0,0.03272,3e-05,4.75006]
[1778707168100,44.92,79381.22,1.0,0.03276,3e-05,4.75434]
[1778707171121,44.92,79396.55,1.0,0.03313,3e-05,4.79921]
[1778707176156,44.93,79400.54,1.0,0.03324,3e-05,4.81258]
[1778707182198,44.93,79401.91,1.0,0.03329,3e-05,4.81803]
[1778707187232,44.93,79402.15,1.0,0.0333,3e-05,4.81997]
[1778707193275,44.94,79402.99,1.0,0.03333,3e-05,4.82373]
[1778707198313,44.94,79405.19,1.0,0.0334,3e-05,4.8315]
[1778707203347,44.94,79406.99,1.0,0.03345,3e-05,4.838]
[1778707208383,44.94,79414.12,1.0,0.03364,3e-05,4.86092]
[1778707213418,44.95,79406.48,1.0,0.03345,3e-05,4.83793]
[1778707219460,44.95,79406.34,1.0,0.03346,3e-05,4.83846]
[1778707224495,44.95,79405.74,1.0,0.03345,3e-05,4.83742]
[1778707234641,44.95,79406.78,1.0,0.03347,3e-05,4.83925]
[1778707240612,44.96,79407.03,1.0,0.03348,3e-05,4.84101]
[1778707247656,44.96,79406.12,1.0,0.03347,3e-05,4.83942]
[1778707252694,44.96,79406.71,1.0,0.03349,3e-05,4.84212]
[1778707260752,44.97,79406.83,1.0,0.03351,3e-05,4.84385]
[1778707265786,44.97,79396.99,1.0,0.03326,3e-05,4.81432]
[1778707270820,44.97,79395.98,1.0,0.03325,3e-05,4.81233]
[1778707275855,44.98,79398.45,1.0,0.03332,3e-05,4.82111]
[1778707280891,44.98,79404.22,1.0,0.03348,3e-05,4.84008]
[1778707285928,44.98,79405.94,1.0,0.03353,3e-05,4.84638]
[1778707290963,44.98,79402.09,1.0,0.03344,3e-05,4.83532]
[1778707295998,44.99,79395.89,1.0,0.03327,3e-05,4.81406]
[1778707301033,44.99,79399.46,1.0,0.03337,3e-05,4.82602]
[1778707306068,44.99,79396.67,1.0,0.0333,3e-05,4.81847]
[1778707314125,45.0,79398.08,1.0,0.03336,3e-05,4.82456]
[1778707319160,45.0,79399.7,1.0,0.03341,3e-05,4.83069]
[1778707325279,45.0,79400.3,1.0,0.03343,3e-05,4.83393]
[1778707331243,45.01,79408.51,1.0,0.03365,3e-05,4.86066]
[1778707336279,45.01,79408.59,1.0,0.03366,3e-05,4.86187]
[1778707341315,45.01,79408.23,1.0,0.03366,3e-05,4.86168]
[1778707346350,45.01,79417.02,1.0,0.03389,3e-05,4.88982]
[1778707351385,45.01,79415.91,1.0,0.03385,3e-05,4.88383]
[1778707356419,45.02,79409.47,1.0,0.03369,3e-05,4.86439]
[1778707361455,45.02,79409.48,1.0,0.0337,3e-05,4.86509]
[1778707366490,45.02,79409.08,1.0,0.03369,3e-05,4.86425]
[1778707371525,45.02,79406.92,1.0,0.03364,3e-05,4.85789]
[1778707376560,45.02,79405.61,1.0,0.03361,3e-05,4.85411]
[1778707381595,45.02,79403.54,1.0,0.03355,3e-05,4.84796]
[1778707383404,45.02,79403.24,1.0,0.03355,3e-05,4.84708]
[1778707383614,45.02,79403.24,1.0,0.03355,3e-05,4.84708]
[1778707383666,45.02,79401.1,1.0,0.03349,3e-05,4.84046]
[1778707387454,45.02,79398.85,1.0,0.03344,3e-05,4.8337]
[1778707387638,45.02,79398.3,1.0,0.03342,3e-05,4.83206]
[1778707392673,45.02,79398.39,1.0,0.03343,3e-05,4.83262]
[1778707398715,45.02,79396.59,1.0,0.03339,3e-05,4.82739]
[1778707405839,45.03,79397.36,1.0,0.03341,3e-05,4.83011]
[1778707411808,45.03,79396.78,1.0,0.03338,3e-05,4.82555]
[1778707416842,45.03,79396.26,1.0,0.03336,3e-05,4.82421]
[1778707421878,45.03,79396.45,1.0,0.03337,3e-05,4.82511]
[1778707427921,45.03,79397.49,1.0,0.0334,3e-05,4.8287]
[1778707432958,45.03,79395.3,1.0,0.03335,3e-05,4.82222]
[1778707437990,45.03,79391.97,1.0,0.03327,3e-05,4.81237]
[1778707443025,45.03,79393.52,1.0,0.03331,3e-05,4.81765]
[1778707448061,45.03,79388.4,1.0,0.03319,3e-05,4.80249]
[1778707453097,45.04,79390.33,1.0,0.03324,3e-05,4.80923]
[1778707458132,45.04,79392.68,1.0,0.03331,3e-05,4.81733]
[1778707463167,45.04,79394.15,1.0,0.03335,3e-05,4.82278]
[1778707468204,45.04,79395.94,1.0,0.03341,3e-05,4.82925]
[1778707474246,45.05,79398.55,1.0,0.03346,3e-05,4.83544]
[1778707479281,45.05,79399.93,1.0,0.03351,3e-05,4.84071]
[1778707484316,45.05,79398.6,1.0,0.03348,3e-05,4.83762]
[1778707489350,45.05,79396.84,1.0,0.03345,3e-05,4.8333]
[1778707495396,45.06,79397.43,1.0,0.03347,3e-05,4.83651]
[1778707500430,45.06,79401.26,1.0,0.03358,3e-05,4.84947]
[1778707505464,45.06,79391.69,1.0,0.03335,3e-05,4.82102]
[1778707510499,45.07,79398.44,1.0,0.03353,3e-05,4.84304]
[1778707515534,45.07,79408.56,1.0,0.03379,3e-05,4.8753]
[1778707520569,45.07,79408.12,1.0,0.03379,3e-05,4.8748]
[1778707525603,45.07,79411.18,1.0,0.03387,3e-05,4.8849]
[1778707530639,45.08,79410.94,1.0,0.03387,3e-05,4.88459]
[1778707536753,45.08,79410.43,1.0,0.03384,3e-05,4.8804]
[1778707543730,45.08,79411.04,1.0,0.03386,3e-05,4.88282]
[1778707550779,45.08,79406.07,1.0,0.03374,3e-05,4.86796]
[1778707555814,45.08,79401.94,1.0,0.03364,3e-05,4.8556]
[1778707561856,45.08,79405.56,1.0,0.03373,3e-05,4.86724]
[1778707566964,45.08,79403.55,1.0,0.03368,3e-05,4.86128]
[1778707572938,45.08,79401.17,1.0,0.03363,3e-05,4.85419]
[1778707577973,45.08,79400.07,1.0,0.0336,3e-05,4.851]
[1778707583008,45.08,79398.21,1.0,0.03355,3e-05,4.84546]
[1778707588043,45.08,79407.92,1.0,0.0338,3e-05,4.87569]
[1778707593078,45.08,79414.1,1.0,0.03394,3e-05,4.89179]
[1778707598114,45.08,79418.49,1.0,0.03405,3e-05,4.90532]
[1778707604155,45.08,79419.56,1.0,0.03408,3e-05,4.90846]
[1778707609190,45.08,79418.9,1.0,0.03406,3e-05,4.90622]
[1778707617315,45.08,79423.58,1.0,0.03418,3e-05,4.92053]
[1778707623288,45.08,79424.66,1.0,0.03421,3e-05,4.92365]
[1778707628323,45.08,79417.94,1.0,0.03403,3e-05,4.90259]
[1778707633359,45.08,79419.32,1.0,0.03407,3e-05,4.9069]
[1778707638394,45.08,79423.61,1.0,0.03418,3e-05,4.92029]
[1778707644436,45.08,79423.9,1.0,0.03418,3e-05,4.9211]
[1778707650479,45.08,79423.21,1.0,0.03417,3e-05,4.91885]
[1778707655515,45.08,79423.4,1.0,0.03415,3e-05,4.91636]
[1778707660550,45.08,79415.67,1.0,0.03395,3e-05,4.8923]
[1778707663571,45.08,79405.14,1.0,0.03368,3e-05,4.8598]
[1778707668607,45.08,79397.99,1.0,0.03351,3e-05,4.83827]
[1778707673642,45.09,79396.76,1.0,0.03348,3e-05,4.83512]
[1778707679691,45.09,79395.64,1.0,0.03346,3e-05,4.83249]
[1778707684733,45.09,79393.62,1.0,0.03341,3e-05,4.82698]
[1778707689767,45.09,79392.03,1.0,0.03338,3e-05,4.823]
[1778707694802,45.09,79390.47,1.0,0.03335,3e-05,4.81897]
[1778707700847,45.1,79390.15,1.0,0.03335,3e-05,4.81895]
[1778707706947,45.1,79385.96,1.0,0.03325,3e-05,4.80711]
[1778707712931,45.1,79385.82,1.0,0.03324,3e-05,4.8047]
[1778707721993,45.11,79385.72,1.0,0.03325,3e-05,4.806]
[1778707727030,45.11,79384.88,1.0,0.03323,3e-05,4.80429]
[1778707732065,45.11,79384.03,1.0,0.03322,3e-05,4.80255]
[1778707737100,45.11,79382.96,1.0,0.0332,3e-05,4.80012]
[1778707742135,45.12,79382.11,1.0,0.03318,3e-05,4.79833]
[1778707747170,45.12,79380.91,1.0,0.03316,3e-05,4.79547]
[1778707752205,45.12,79377.72,1.0,0.03309,3e-05,4.78653]
[1778707757239,45.12,79387.95,1.0,0.03335,3e-05,4.81873]
[1778707762275,45.12,79393.01,1.0,0.03348,3e-05,4.83482]
[1778707767368,45.13,79390.88,1.0,0.03343,3e-05,4.82863]
[1778707773353,45.13,79391.28,1.0,0.03343,3e-05,4.82728]
[1778707780402,45.13,79392.98,1.0,0.03348,3e-05,4.83301]
[1778707787508,45.13,79391.73,1.0,0.03345,3e-05,4.82962]
[1778707793493,45.13,79395.64,1.0,0.03355,3e-05,4.84211]
[1778707798528,45.13,79396.89,1.0,0.03359,3e-05,4.84632]
[1778707803562,45.13,79395.19,1.0,0.03354,3e-05,4.84142]
[1778707808598,45.13,79394.41,1.0,0.03353,3e-05,4.83936]
[1778707817718,45.13,79391.4,1.0,0.03346,3e-05,4.83071]
[1778707823703,45.14,79390.97,1.0,0.03345,3e-05,4.82982]
[1778707828737,45.14,79390.23,1.0,0.03343,3e-05,4.8279]
[1778707833774,45.14,79391.47,1.0,0.03345,3e-05,4.82903]
[1778707838808,45.14,79393.77,1.0,0.03351,3e-05,4.83644]
[1778707843842,45.14,79395.18,1.0,0.03355,3e-05,4.84109]
[1778707848878,45.14,79398.42,1.0,0.03363,3e-05,4.85138]
[1778707853913,45.14,79398.37,1.0,0.03363,3e-05,4.85144]
[1778707859955,45.14,79408.67,1.0,0.0339,3e-05,4.88351]
[1778707864995,45.14,79415.63,1.0,0.03408,3e-05,4.90513]
[1778707870027,45.14,79419.76,1.0,0.03418,3e-05,4.91793]
[1778707876069,45.14,79422.75,1.0,0.03426,3e-05,4.92713]
[1778707881104,45.14,79425.9,1.0,0.03434,3e-05,4.93685]
[1778707886139,45.14,79428.41,1.0,0.0344,3e-05,4.94456]
[1778707891174,45.14,79429.56,1.0,0.03441,3e-05,4.94492]
[1778707896208,45.14,79430.59,1.0,0.03444,3e-05,4.948]
[1778707901244,45.14,79433.64,1.0,0.03452,3e-05,4.95741]
[1778707906278,45.14,79434.64,1.0,0.03454,3e-05,4.96039]
[1778707911314,45.14,79435.72,1.0,0.03457,3e-05,4.96366]
[1778707916349,45.14,79436.52,1.0,0.03459,3e-05,4.96608]
[1778707924405,45.14,79437.12,1.0,0.0346,3e-05,4.96789]
[1778707929440,45.14,79438.17,1.0,0.03463,3e-05,4.97118]
[1778707935485,45.14,79438.52,1.0,0.03464,3e-05,4.97231]
[1778707940521,45.14,79443.91,1.0,0.03478,3e-05,4.98926]
[1778707945556,45.14,79443.43,1.0,0.03477,3e-05,4.98761]
[1778707950591,45.14,79441.95,1.0,0.03473,3e-05,4.98278]
[1778707955626,45.14,79442.15,1.0,0.03471,3e-05,4.98013]
[1778707961669,45.14,79445.09,1.0,0.03479,3e-05,4.98913]
[1778707966704,45.13,79443.83,1.0,0.03475,3e-05,4.98485]
[1778707971739,45.13,79442.67,1.0,0.03472,3e-05,4.98091]
[1778707976774,45.13,79441.47,1.0,0.03468,3e-05,4.97687]
[1778707981809,45.13,79441.34,1.0,0.03468,3e-05,4.97621]
[1778707988858,45.13,79440.65,1.0,0.03466,3e-05,4.97371]
[1778707993895,45.13,79440.26,1.0,0.03464,3e-05,4.97227]
[1778707998982,45.13,79439.48,1.0,0.03462,3e-05,4.96962]
[1778708009000,45.13,79439.01,1.0,0.03461,3e-05,4.96778]
[1778708012022,45.13,79438.67,1.0,0.03458,3e-05,4.96351]
[1778708019124,45.13,79438.8,1.0,0.03458,3e-05,4.9637]
[1778708025117,45.13,79437.99,1.0,0.03456,3e-05,4.961]
[1778708030149,45.13,79428.93,1.0,0.03432,3e-05,4.93256]
[1778708035185,45.13,79429.12,1.0,0.03433,3e-05,4.9333]
[1778708040220,45.13,79430.82,1.0,0.03437,3e-05,4.93877]
[1778708045255,45.13,79432.29,1.0,0.03441,3e-05,4.94351]
[1778708050292,45.13,79430.01,1.0,0.03435,3e-05,4.93648]
[1778708055328,45.13,79426.14,1.0,0.03425,3e-05,4.92456]
[1778708059356,45.13,79414.13,1.0,0.03395,3e-05,4.88733]
[1778708064391,45.13,79406.94,1.0,0.03377,3e-05,4.86552]
[1778708069473,45.13,79403.21,1.0,0.03367,3e-05,4.85451]
[1778708075468,45.14,79400.51,1.0,0.03359,3e-05,4.84374]
[1778708080503,45.14,79396.88,1.0,0.0335,3e-05,4.83313]
[1778708084531,45.14,79407.53,1.0,0.03378,3e-05,4.86649]
[1778708089613,45.14,79415.32,1.0,0.03398,3e-05,4.89087]
[1778708095609,45.14,79420.22,1.0,0.03411,3e-05,4.90626]
[1778708100644,45.14,79425.71,1.0,0.03425,3e-05,4.92338]
[1778708101116,45.14,79425.71,1.0,0.03425,3e-05,4.92338]
[1778708101235,45.14,79425.71,1.0,0.03425,3e-05,4.92338]
[1778708101651,45.14,79426.76,1.0,0.03428,3e-05,4.92664]
[1778708101794,45.14,79426.76,1.0,0.03428,3e-05,4.92664]
[1778708102659,45.14,79440.43,1.0,0.03463,3e-05,4.9695]
[1778708103046,45.14,79440.43,1.0,0.03463,3e-05,4.9695]
[1778708103667,45.14,79443.53,1.0,0.03471,3e-05,4.97917]
[1778708108701,45.14,79449.77,1.0,0.03487,3e-05,4.99828]
[1778708113736,45.14,79450.42,1.0,0.03488,3e-05,4.99969]
[1778708119825,45.13,79450.2,1.0,0.03487,3e-05,4.99821]
[1778708125821,45.13,79451.92,1.0,0.03491,3e-05,5.00285]
[1778708132869,45.13,79453.06,1.0,0.03491,3e-05,5.00244]
[1778708137904,45.13,79449.53,1.0,0.03481,3e-05,4.9907]
[1778708142938,45.13,79448.52,1.0,0.03478,3e-05,4.98694]
[1778708147974,45.12,79447.78,1.0,0.03476,3e-05,4.98402]
[1778708153009,45.12,79447.2,1.0,0.03474,3e-05,4.98158]
[1778708158044,45.12,79446.6,1.0,0.03472,3e-05,4.97908]
[1778708163079,45.12,79444.69,1.0,0.03466,3e-05,4.97245]
[1778708168115,45.12,79444.6,1.0,0.03465,3e-05,4.97158]
[1778708173149,45.12,79442.18,1.0,0.03459,3e-05,4.96339]
[1778708178202,45.11,79436.98,1.0,0.03445,3e-05,4.94666]
[1778708184226,45.11,79433.13,1.0,0.03434,3e-05,4.93413]
[1778708190327,45.11,79433.27,1.0,0.03434,3e-05,4.93432]
[1778708197318,45.11,79432.15,1.0,0.03429,3e-05,4.92759]
[1778708202352,45.11,79429.46,1.0,0.03422,3e-05,4.91913]
[1778708207387,45.11,79434.94,1.0,0.03437,3e-05,4.93621]
[1778708213430,45.11,79435.95,1.0,0.03439,3e-05,4.93921]
[1778708218465,45.11,79440.36,1.0,0.0345,3e-05,4.95291]
[1778708223499,45.11,79440.56,1.0,0.03451,3e-05,4.95338]
[1778708228534,45.11,79445.14,1.0,0.03463,3e-05,4.96764]
[1778708233569,45.11,79448.41,1.0,0.03471,3e-05,4.97759]
[1778708238604,45.11,79447.84,1.0,0.03469,3e-05,4.97537]
[1778708243640,45.11,79447.45,1.0,0.03468,3e-05,4.97368]
[1778708248674,45.11,79446.89,1.0,0.03466,3e-05,4.97141]
[1778708253709,45.1,79451.06,1.0,0.03474,3e-05,4.98091]
[1778708258744,45.1,79451.81,1.0,0.03476,3e-05,4.98268]
[1778708263779,45.1,79455.99,1.0,0.03486,3e-05,4.99524]
[1778708268815,45.1,79462.94,1.0,0.03504,3e-05,5.01641]
[1778708273850,45.1,79462.58,1.0,0.03502,3e-05,5.01438]
[1778708278885,45.09,79465.65,1.0,0.03509,3e-05,5.02316]
[1778708281907,45.09,79454.22,1.0,0.03479,3e-05,4.9864]
[1778708282914,45.09,79443.69,1.0,0.03451,3e-05,4.9531]
[1778708287950,45.09,79443.43,1.0,0.0345,3e-05,4.95183]
[1778708292984,45.09,79445.28,1.0,0.03454,3e-05,4.9572]
[1778708298019,45.09,79448.98,1.0,0.03464,3e-05,4.96835]
[1778708303054,45.09,79452.04,1.0,0.03471,3e-05,4.97737]
[1778708308089,45.08,79459.77,1.0,0.03491,3e-05,5.00096]
[1778708313124,45.08,79459.6,1.0,0.03488,3e-05,4.99644]
[1778708318159,45.08,79459.35,1.0,0.03486,3e-05,4.99483]
[1778708323194,45.08,79454.08,1.0,0.03472,3e-05,4.97742]
[1778708329236,45.08,79451.11,1.0,0.03463,3e-05,4.96733]
[1778708334271,45.07,79451.65,1.0,0.03464,3e-05,4.96847]
[1778708339306,45.07,79452.28,1.0,0.03465,3e-05,4.96986]
[1778708344341,45.07,79457.61,1.0,0.03479,3e-05,4.98606]
[1778708349375,45.07,79465.23,1.0,0.03498,3e-05,5.00945]
[1778708354411,45.07,79467.5,1.0,0.03504,3e-05,5.01585]
[1778708359447,45.06,79467.3,1.0,0.03502,3e-05,5.01426]
[1778708364480,45.06,79467.3,1.0,0.03502,3e-05,5.01351]
[1778708369516,45.06,79467.56,1.0,0.03502,3e-05,5.01363]
[1778708374884,45.06,79467.4,1.0,0.03499,3e-05,5.00946]
[1778708380592,45.06,79467.22,1.0,0.03498,3e-05,5.00798]
[1778708385628,45.05,79467.6,1.0,0.03498,3e-05,5.00856]
[1778708391736,45.05,79468.39,1.0,0.035,3e-05,5.01032]
[1778708397712,45.05,79468.23,1.0,0.03499,3e-05,5.00909]
[1778708402747,45.05,79474.35,1.0,0.03514,3e-05,5.02789]
[1778708407783,45.05,79475.88,1.0,0.03518,3e-05,5.03197]
[1778708412820,45.05,79473.13,1.0,0.0351,3e-05,5.02245]
[1778708417853,45.04,79473.83,1.0,0.03511,3e-05,5.02393]
[1778708422888,45.04,79475.56,1.0,0.03515,3e-05,5.02868]
[1778708428930,45.04,79476.21,1.0,0.03516,3e-05,5.02985]
[1778708433965,45.04,79475.35,1.0,0.03511,3e-05,5.0233]
[1778708440014,45.04,79468.57,1.0,0.03492,3e-05,5.00116]
[1778708445042,45.03,79467.87,1.0,0.0349,3e-05,4.99844]
[1778708450079,45.03,79464.39,1.0,0.0348,3e-05,4.98692]
[1778708455115,45.03,79457.93,1.0,0.03463,3e-05,4.96615]
[1778708460149,45.03,79453.97,1.0,0.03453,3e-05,4.95342]
[1778708465184,45.03,79446.87,1.0,0.03434,3e-05,4.93087]
[1778708470220,45.03,79459.05,1.0,0.03466,3e-05,4.96902]
[1778708475255,45.03,79467.33,1.0,0.03487,3e-05,4.99457]
[1778708480289,45.03,79466.52,1.0,0.03484,3e-05,4.99137]
[1778708492444,45.02,79466.18,1.0,0.0348,3e-05,4.98578]
[1778708498415,45.02,79474.98,1.0,0.03503,3e-05,5.01291]
[1778708504457,45.02,79476.44,1.0,0.03506,3e-05,5.01673]
[1778708509493,45.02,79471.74,1.0,0.03493,3e-05,5.00123]
[1778708514848,45.02,79470.64,1.0,0.0349,3e-05,4.99743]
[1778708520571,45.01,79470.16,1.0,0.03488,3e-05,4.9951]
[1778708532726,45.01,79471.88,1.0,0.03491,3e-05,4.99924]
[1778708539708,45.01,79476.05,1.0,0.03502,3e-05,5.01178]
[1778708544740,45.01,79476.66,1.0,0.03503,3e-05,5.01322]
[1778708550781,45.01,79476.84,1.0,0.03503,3e-05,5.0132]
[1778708555818,45.0,79480.79,1.0,0.03511,3e-05,5.0221]
[1778708560853,45.0,79481.21,1.0,0.03511,3e-05,5.0229]
[1778708565888,45.0,79481.46,1.0,0.03512,3e-05,5.02317]
[1778708570923,45.0,79481.47,1.0,0.03511,3e-05,5.02271]
[1778708578979,45.0,79481.69,1.0,0.03511,3e-05,5.02263]
[1778708584015,45.0,79481.94,1.0,0.03511,3e-05,5.02296]
[1778708589049,45.0,79482.44,1.0,0.03512,3e-05,5.0241]
[1778708594083,44.99,79482.92,1.0,0.03513,3e-05,5.02517]
[1778708599119,44.99,79482.46,1.0,0.03512,3e-05,5.02325]
[1778708604156,44.99,79482.91,1.0,0.03512,3e-05,5.02425]
[1778708609189,44.99,79487.88,1.0,0.03525,3e-05,5.03955]
[1778708614876,44.99,79487.72,1.0,0.03522,3e-05,5.03546]
[1778708620316,44.99,79486.09,1.0,0.03517,3e-05,5.02941]
[1778708626357,44.98,79483.38,1.0,0.03509,3e-05,5.01997]
[1778708631392,44.98,79479.87,1.0,0.03499,3e-05,5.00813]
[1778708636427,44.98,79480.23,1.0,0.035,3e-05,5.00865]
[1778708641462,44.98,79474.32,1.0,0.03484,3e-05,4.98935]
[1778708648515,44.98,79475.37,1.0,0.03486,3e-05,4.99209]
[1778708653549,44.98,79476.34,1.0,0.03488,3e-05,4.99474]
[1778708658584,44.98,79477.2,1.0,0.03491,3e-05,4.99805]
[1778708663619,44.98,79470.88,1.0,0.03474,3e-05,4.97812]
[1778708669661,44.98,79468.81,1.0,0.03469,3e-05,4.97122]
[1778708674696,44.98,79463.43,1.0,0.03452,3e-05,4.95087]
[1778708679731,44.98,79459.52,1.0,0.03442,3e-05,4.93837]
[1778708684771,44.98,79461.0,1.0,0.03446,3e-05,4.94283]
[1778708689801,44.98,79460.43,1.0,0.03444,3e-05,4.94074]
[1778708695844,44.97,79460.33,1.0,0.03443,3e-05,4.94011]
[1778708700881,44.97,79460.6,1.0,0.03444,3e-05,4.9407]
[1778708705916,44.97,79462.08,1.0,0.03447,3e-05,4.94507]
[1778708711958,44.97,79466.56,1.0,0.03459,3e-05,4.95876]
[1778708719007,44.97,79466.38,1.0,0.03458,3e-05,4.95763]
[1778708724043,44.97,79466.26,1.0,0.03457,3e-05,4.95686]
[1778708729078,44.97,79466.08,1.0,0.03456,3e-05,4.95591]
[1778708734130,44.97,79466.13,1.0,0.03454,3e-05,4.9526]
[1778708741164,44.97,79467.78,1.0,0.03458,3e-05,4.95732]
[1778708746201,44.97,79455.98,1.0,0.03427,3e-05,4.91999]
[1778708751231,44.97,79447.96,1.0,0.03406,3e-05,4.89487]
[1778708755260,44.97,79436.6,1.0,0.03377,3e-05,4.85954]
[1778708760295,44.97,79433.43,1.0,0.03369,3e-05,4.85008]
[1778708765330,44.97,79430.33,1.0,0.03362,3e-05,4.84094]
[1778708771372,44.97,79429.16,1.0,0.03359,3e-05,4.83795]
[1778708776270,44.97,79429.19,1.0,0.03359,3e-05,4.83838]
[1778708776315,44.97,79419.13,1.0,0.03334,3e-05,4.80746]
[1778708776473,44.97,79419.13,1.0,0.03334,3e-05,4.80746]
[1778708776531,44.97,79419.13,1.0,0.03334,3e-05,4.80746]
[1778708776629,44.97,79390.13,1.0,0.03261,3e-05,4.71849]
[1778708777564,44.97,79390.13,1.0,0.03261,3e-05,4.71849]
[1778708778209,44.97,79390.13,1.0,0.03261,3e-05,4.71849]
[1778708778379,44.97,79393.36,1.0,0.03269,3e-05,4.72881]
[1778708783199,44.97,79395.21,1.0,0.03275,3e-05,4.7353]
[1778708783212,44.98,79413.92,1.0,0.03322,3e-05,4.79325]
[1778708789506,44.98,79420.53,1.0,0.0334,3e-05,4.81469]
[1778708794541,44.98,79425.57,1.0,0.03352,3e-05,4.82801]
[1778708799582,44.98,79425.38,1.0,0.03352,3e-05,4.82806]
[1778708803329,44.98,79439.3,1.0,0.03388,3e-05,4.8718]
[1778708807640,44.98,79451.91,1.0,0.03421,3e-05,4.91139]
[1778708813678,44.98,79450.39,1.0,0.03417,3e-05,4.9066]
[1778708818711,44.98,79448.0,1.0,0.0341,3e-05,4.89907]
[1778708822739,44.98,79437.5,1.0,0.03383,3e-05,4.86639]
[1778708827773,44.99,79429.81,1.0,0.03364,3e-05,4.84286]
[1778708832809,44.99,79425.68,1.0,0.03354,3e-05,4.83062]
[1778708837843,44.99,79429.08,1.0,0.03363,3e-05,4.84176]
[1778708843005,44.99,79435.71,1.0,0.0338,3e-05,4.8627]
[1778708843030,44.99,79446.55,1.0,0.03408,3e-05,4.89666]
[1778708848922,44.99,79452.63,1.0,0.03424,3e-05,4.91566]
[1778708854978,44.99,79458.07,1.0,0.03436,3e-05,4.92939]
[1778708859999,44.99,79461.58,1.0,0.03445,3e-05,4.94025]
[1778708865051,44.99,79463.95,1.0,0.03451,3e-05,4.94746]
[1778708870070,44.99,79464.05,1.0,0.03451,3e-05,4.94749]
[1778708875106,44.99,79464.03,1.0,0.03451,3e-05,4.94716]
[1778708880145,44.99,79470.42,1.0,0.03467,3e-05,4.967]
[1778708885176,44.98,79478.73,1.0,0.03489,3e-05,4.99277]
[1778708890212,44.98,79477.96,1.0,0.03486,3e-05,4.98973]
[1778708895265,44.98,79476.67,1.0,0.03482,3e-05,4.98508]
[1778708901288,44.98,79477.15,1.0,0.03483,3e-05,4.9859]
[1778708906323,44.98,79476.36,1.0,0.03481,3e-05,4.98282]
[1778708911358,44.98,79475.53,1.0,0.03476,3e-05,4.97649]
[1778708916393,44.97,79474.09,1.0,0.03472,3e-05,4.97137]
[1778708921428,44.97,79472.95,1.0,0.03468,3e-05,4.96723]
[1778708926464,44.97,79477.74,1.0,0.0348,3e-05,4.98184]
[1778708932505,44.97,79481.44,1.0,0.03489,3e-05,4.99268]
[1778708937540,44.97,79481.48,1.0,0.03489,3e-05,4.99205]
[1778708942574,44.97,79479.78,1.0,0.03484,3e-05,4.98591]
[1778708947615,44.96,79479.72,1.0,0.03483,3e-05,4.985]
[1778708952650,44.96,79475.55,1.0,0.03471,3e-05,4.9711]
[1778708957685,44.96,79469.96,1.0,0.03456,3e-05,4.95291]
[1778708962720,44.96,79468.29,1.0,0.03451,3e-05,4.94717]
[1778708967754,44.96,79467.8,1.0,0.0345,3e-05,4.94515]
[1778708972791,44.96,79466.37,1.0,0.03443,3e-05,4.93709]
[1778708977187,44.96,79453.49,1.0,0.0341,3e-05,4.8964]
[1778708984881,44.96,79454.06,1.0,0.03411,3e-05,4.89821]
[1778708989917,44.96,79455.27,1.0,0.03414,3e-05,4.90202]
[1778708992938,44.96,79455.61,1.0,0.03415,3e-05,4.9031]
[1778708994952,44.96,79455.05,1.0,0.03414,3e-05,4.90135]
[1778708999988,44.96,79456.04,1.0,0.03416,3e-05,4.90449]
[1778709006030,44.96,79457.52,1.0,0.0342,3e-05,4.90914]
[1778709011065,44.96,79458.87,1.0,0.03424,3e-05,4.91337]
[1778709016121,44.96,79468.31,1.0,0.03448,3e-05,4.94303]
[1778709021137,44.96,79471.43,1.0,0.03456,3e-05,4.9526]
[1778709026173,44.95,79472.96,1.0,0.0346,3e-05,4.95698]
[1778709031208,44.95,79480.77,1.0,0.03478,3e-05,4.97809]
[1778709036243,44.95,79477.56,1.0,0.03469,3e-05,4.9674]
[1778709041278,44.95,79478.51,1.0,0.03471,3e-05,4.96989]
[1778709046313,44.95,79478.93,1.0,0.03472,3e-05,4.97072]
[1778709051348,44.95,79485.78,1.0,0.0349,3e-05,4.99186]
[1778709056382,44.95,79486.07,1.0,0.0349,3e-05,4.99215]
[1778709061419,44.94,79489.27,1.0,0.03498,3e-05,5.00164]
[1778709066454,44.94,79494.79,1.0,0.03512,3e-05,5.01915]
[1778709071495,44.95,79493.0,1.0,0.0351,3e-05,5.01584]
[1778709076531,44.96,79490.89,1.0,0.03506,3e-05,5.01149]
[1778709080559,44.96,79473.91,1.0,0.03463,3e-05,4.95963]
[1778709085594,44.96,79477.17,1.0,0.03471,3e-05,4.96947]
[1778709090629,44.96,79483.67,1.0,0.03488,3e-05,4.98952]
[1778709095664,44.96,79487.54,1.0,0.03495,3e-05,4.99809]
[1778709100699,44.96,79490.91,1.0,0.03504,3e-05,5.00819]
[1778709105734,44.95,79490.16,1.0,0.03501,3e-05,5.00522]
[1778709110769,44.95,79489.31,1.0,0.03499,3e-05,5.00192]
[1778709115804,44.95,79492.49,1.0,0.03507,3e-05,5.01141]
[1778709120839,44.95,79494.92,1.0,0.03512,3e-05,5.01853]
[1778709125875,44.95,79496.12,1.0,0.03515,3e-05,5.02177]
[1778709130911,44.95,79493.53,1.0,0.03508,3e-05,5.01296]
[1778709135945,44.94,79491.59,1.0,0.03502,3e-05,5.00626]
[1778709140980,44.94,79491.73,1.0,0.03502,3e-05,5.00618]
[1778709146015,44.94,79490.01,1.0,0.03497,3e-05,5.00015]
[1778709151051,44.94,79491.02,1.0,0.03497,3e-05,4.99961]
[1778709156086,44.94,79489.42,1.0,0.03492,3e-05,4.9939]
[1778709161121,44.94,79490.78,1.0,0.03495,3e-05,4.9976]
[1778709166157,44.93,79493.96,1.0,0.03503,3e-05,5.00699]
[1778709171197,44.93,79498.71,1.0,0.03515,3e-05,5.02127]
[1778709176228,44.93,79496.4,1.0,0.03508,3e-05,5.01303]
[1778709184284,44.93,79495.14,1.0,0.03504,3e-05,5.0075]
[1778709189319,44.92,79495.42,1.0,0.03504,3e-05,5.00754]
[1778709192339,44.92,79484.56,1.0,0.03475,3e-05,4.97266]
[1778709197375,44.92,79482.79,1.0,0.03469,3e-05,4.96656]
[1778709202409,44.92,79468.63,1.0,0.03432,3e-05,4.92148]
[1778709207472,44.92,79468.25,1.0,0.03431,3e-05,4.92034]
[1778709212479,44.92,79471.33,1.0,0.03437,3e-05,4.92695]
[1778709215499,44.92,79485.99,1.0,0.03476,3e-05,4.97318]
[1778709221543,44.92,79476.56,1.0,0.0345,3e-05,4.94314]
[1778709226577,44.92,79483.31,1.0,0.03468,3e-05,4.96427]
[1778709231612,44.92,79485.12,1.0,0.03473,3e-05,4.96968]
[1778709237682,44.92,79486.29,1.0,0.03475,3e-05,4.97298]
[1778709242694,44.92,79486.22,1.0,0.03475,3e-05,4.97239]
[1778709247729,44.92,79489.18,1.0,0.03482,3e-05,4.98141]
[1778709252764,44.91,79490.74,1.0,0.03486,3e-05,4.98597]
[1778709257800,44.91,79493.29,1.0,0.03493,3e-05,4.9937]
[1778709262834,44.91,79495.87,1.0,0.03499,3e-05,5.00154]
[1778709267869,44.91,79497.63,1.0,0.03504,3e-05,5.00678]
[1778709272905,44.91,79492.73,1.0,0.03488,3e-05,4.98778]
[1778709277939,44.91,79490.39,1.0,0.03482,3e-05,4.98016]
[1778709282974,44.91,79486.55,1.0,0.03472,3e-05,4.96782]
[1778709288015,44.91,79485.66,1.0,0.03469,3e-05,4.96491]
[1778709293045,44.91,79485.96,1.0,0.0347,3e-05,4.9658]
[1778709298079,44.91,79488.9,1.0,0.03478,3e-05,4.975]
[1778709303114,44.91,79496.17,1.0,0.03497,3e-05,4.99793]
[1778709308176,44.91,79499.58,1.0,0.03505,3e-05,5.00847]
[1778709313184,44.91,79500.86,1.0,0.03509,3e-05,5.01226]
[1778709318220,44.91,79501.15,1.0,0.03509,3e-05,5.01296]
[1778709323254,44.91,79502.06,1.0,0.03511,3e-05,5.01566]
[1778709328291,44.91,79502.73,1.0,0.03513,3e-05,5.01763]
[1778709333325,44.9,79497.17,1.0,0.03496,3e-05,4.99665]
[1778709338360,44.9,79489.17,1.0,0.03475,3e-05,4.97127]
[1778709339803,44.91,79476.94,1.0,0.03443,3e-05,4.93274]
[1778709345409,44.91,79465.86,1.0,0.03414,3e-05,4.89844]
[1778709347423,44.91,79452.69,1.0,0.0338,3e-05,4.85756]
[1778709350444,44.91,79438.04,1.0,0.03343,3e-05,4.81266]
[1778709355483,44.91,79434.99,1.0,0.03336,3e-05,4.80447]
[1778709361525,44.92,79431.3,1.0,0.03329,3e-05,4.79486]
[1778709367567,44.92,79428.61,1.0,0.03323,3e-05,4.78805]
[1778709372602,44.92,79425.58,1.0,0.03316,3e-05,4.77993]
[1778709377638,44.93,79415.7,1.0,0.03292,3e-05,4.75089]
[1778709382672,44.93,79405.25,1.0,0.03267,3e-05,4.72046]
[1778709385693,44.94,79394.57,1.0,0.03241,2e-05,4.68894]
[1778709390728,44.94,79392.51,1.0,0.03238,2e-05,4.68451]
[1778709395763,44.95,79389.21,1.0,0.03229,2e-05,4.67331]
[1778709400799,44.95,79399.63,1.0,0.03257,3e-05,4.70667]
[1778709406840,44.96,79406.51,1.0,0.03275,3e-05,4.72942]
[1778709411874,44.96,79409.31,1.0,0.03284,3e-05,4.73943]
[1778709416910,44.96,79410.76,1.0,0.03288,3e-05,4.74532]
[1778709421945,44.97,79414.31,1.0,0.03299,3e-05,4.75765]
[1778709426979,44.97,79415.21,1.0,0.03302,3e-05,4.76188]
[1778709433040,44.98,79416.26,1.0,0.03306,3e-05,4.76687]
[1778709439082,44.98,79417.26,1.0,0.0331,3e-05,4.7717]
[1778709444117,44.98,79418.78,1.0,0.03315,3e-05,4.77782]
[1778709449152,44.99,79419.57,1.0,0.03319,3e-05,4.78168]
[1778709454187,44.99,79421.46,1.0,0.03323,3e-05,4.78589]
[1778709459228,45.0,79420.53,1.0,0.03321,3e-05,4.78445]
[1778709464259,45.0,79420.77,1.0,0.03323,3e-05,4.78662]
[1778709469293,45.0,79420.9,1.0,0.03325,3e-05,4.78845]
[1778709475335,45.01,79420.5,1.0,0.03325,3e-05,4.78894]
[1778709480370,45.01,79420.59,1.0,0.03327,3e-05,4.79065]
[1778709485405,45.02,79420.67,1.0,0.03328,3e-05,4.79232]
[1778709490440,45.02,79420.49,1.0,0.03329,3e-05,4.79318]
[1778709493461,45.02,79410.01,1.0,0.03303,3e-05,4.76186]
[1778709499512,45.03,79406.58,1.0,0.03296,3e-05,4.75335]
[1778709506553,45.03,79400.67,1.0,0.03283,3e-05,4.7376]
[1778709511587,45.04,79395.62,1.0,0.0327,3e-05,4.72084]
[1778709516622,45.04,79396.66,1.0,0.03274,3e-05,4.72564]
[1778709521657,45.05,79395.86,1.0,0.03273,3e-05,4.72511]
[1778709526692,45.05,79385.19,1.0,0.03248,2e-05,4.69424]
[1778709531727,45.06,79380.03,1.0,0.03237,2e-05,4.68038]
[1778709533788,45.06,79360.04,1.0,0.03188,2e-05,4.62082]
[1778709536046,45.06,79357.85,1.0,0.03183,2e-05,4.61462]
[1778709536098,45.06,79357.11,1.0,0.03181,2e-05,4.61285]
[1778709541798,45.07,79366.3,1.0,0.03206,2e-05,4.64322]
[1778709546845,45.08,79370.54,1.0,0.03218,2e-05,4.65799]
[1778709554287,45.08,79372.68,1.0,0.03225,2e-05,4.66595]
[1778709554308,45.08,79372.68,1.0,0.03225,2e-05,4.66595]
[1778709554318,45.08,79371.74,1.0,0.03223,2e-05,4.6642]
[1778709555287,45.08,79371.74,1.0,0.03223,2e-05,4.6642]
[1778709555388,45.08,79371.74,1.0,0.03224,2e-05,4.66456]
[1778709560944,45.09,79372.57,1.0,0.03228,2e-05,4.66923]
[1778709565979,45.1,79373.51,1.0,0.03231,2e-05,4.67386]
[1778709571014,45.1,79374.14,1.0,0.03233,2e-05,4.67453]
[1778709577056,45.11,79373.76,1.0,0.03233,2e-05,4.67552]
[1778709582091,45.11,79373.92,1.0,0.03235,2e-05,4.67779]
[1778709587126,45.12,79374.04,1.0,0.03237,2e-05,4.67993]
[1778709592161,45.12,79374.35,1.0,0.03239,2e-05,4.68264]
[1778709597195,45.13,79376.23,1.0,0.03245,2e-05,4.69006]
[1778709601572,45.13,79375.82,1.0,0.03246,2e-05,4.69018]
[1778709601696,45.13,79375.82,1.0,0.03246,2e-05,4.69018]
[1778709602244,45.13,79381.52,1.0,0.0326,3e-05,4.70746]
[1778709603248,45.13,79422.38,1.0,0.03364,3e-05,4.83336]
[1778709604253,45.13,79408.99,1.0,0.0333,3e-05,4.79217]
[1778709605276,45.13,79388.58,1.0,0.03278,3e-05,4.72987]
[1778709605867,45.13,79388.58,1.0,0.03278,3e-05,4.72987]
[1778709606269,45.13,79388.21,1.0,0.03278,3e-05,4.72901]
[1778709606669,45.13,79388.21,1.0,0.03278,3e-05,4.72901]
[1778709607277,45.13,79395.87,1.0,0.03297,3e-05,4.75266]
[1778709611302,45.14,79385.34,1.0,0.03271,3e-05,4.72157]
[1778709616339,45.14,79389.92,1.0,0.03284,3e-05,4.73684]
[1778709621373,45.14,79393.15,1.0,0.03293,3e-05,4.74782]
[1778709626408,45.15,79394.58,1.0,0.03298,3e-05,4.75329]
[1778709632450,45.15,79395.86,1.0,0.033,3e-05,4.75546]
[1778709637485,45.15,79397.44,1.0,0.03305,3e-05,4.76136]
[1778709643527,45.16,79404.99,1.0,0.03325,3e-05,4.7857]
[1778709649568,45.16,79408.88,1.0,0.03336,3e-05,4.79896]
[1778709655611,45.16,79404.91,1.0,0.03327,3e-05,4.78794]
[1778709660646,45.17,79398.63,1.0,0.03312,3e-05,4.76988]
[1778709665681,45.17,79397.27,1.0,0.0331,3e-05,4.76694]
[1778709670716,45.17,79403.87,1.0,0.03327,3e-05,4.78831]
[1778709672305,45.17,79403.87,1.0,0.03327,3e-05,4.78831]
[1778709672353,45.17,79408.11,1.0,0.03338,3e-05,4.80154]
[1778709677771,45.18,79415.52,1.0,0.03358,3e-05,4.82539]
[1778709682800,45.18,79420.69,1.0,0.03372,3e-05,4.84215]
[1778709686933,45.18,79407.52,1.0,0.03339,3e-05,4.80206]
[1778709688853,45.18,79390.42,1.0,0.03296,3e-05,4.75]
[1778709692870,45.18,79381.1,1.0,0.03271,3e-05,4.71972]
[1778709697905,45.19,79378.17,1.0,0.03265,3e-05,4.71249]
[1778709702941,45.19,79379.68,1.0,0.03271,3e-05,4.71877]
[1778709707976,45.2,79380.21,1.0,0.03273,3e-05,4.72206]
[1778709713011,45.2,79389.5,1.0,0.03298,3e-05,4.75197]
[1778709718046,45.21,79386.89,1.0,0.03293,3e-05,4.74543]
[1778709723081,45.21,79384.64,1.0,0.03288,3e-05,4.73998]
[1778709728116,45.21,79383.59,1.0,0.03287,3e-05,4.73819]
[1778709731140,45.22,79401.64,1.0,0.03333,3e-05,4.79416]
[1778709736175,45.22,79402.99,1.0,0.03337,3e-05,4.79912]
[1778709741209,45.22,79404.91,1.0,0.03342,3e-05,4.80569]
[1778709746244,45.22,79406.05,1.0,0.03346,3e-05,4.80992]
[1778709751298,45.22,79406.45,1.0,0.03346,3e-05,4.80879]
[1778709756314,45.23,79406.7,1.0,0.03347,3e-05,4.81027]
[1778709761349,45.23,79405.59,1.0,0.03345,3e-05,4.80758]
[1778709766384,45.23,79396.31,1.0,0.03322,3e-05,4.77977]
[1778709771419,45.23,79393.48,1.0,0.03315,3e-05,4.77206]
[1778709774083,45.23,79392.22,1.0,0.03312,3e-05,4.76858]
[1778709774442,45.23,79389.06,1.0,0.03305,3e-05,4.7591]
[1778709776028,45.23,79382.34,1.0,0.03288,3e-05,4.73881]
[1778709776454,45.23,79388.49,1.0,0.03303,3e-05,4.7578]
[1778709781491,45.24,79379.53,1.0,0.03282,3e-05,4.73161]
[1778709786526,45.24,79383.9,1.0,0.03294,3e-05,4.74608]
[1778709791561,45.24,79388.63,1.0,0.03307,3e-05,4.7616]
[1778709796596,45.25,79383.64,1.0,0.03295,3e-05,4.74741]
[1778709801651,45.25,79380.3,1.0,0.03288,3e-05,4.73845]
[1778709806666,45.25,79381.3,1.0,0.03291,3e-05,4.74277]
[1778709811701,45.26,79382.05,1.0,0.03292,3e-05,4.74333]
[1778709816736,45.26,79384.34,1.0,0.03299,3e-05,4.75153]
[1778709821437,45.26,79384.22,1.0,0.03299,3e-05,4.75189]
[1778709821532,45.26,79371.51,1.0,0.03268,2e-05,4.71372]
[1778709826808,45.27,79369.72,1.0,0.03265,2e-05,4.71017]
[1778709831862,45.27,79362.45,1.0,0.03248,2e-05,4.68977]
[1778709836876,45.28,79362.13,1.0,0.03249,2e-05,4.69046]
[1778709841933,45.28,79361.72,1.0,0.03249,2e-05,4.69086]
[1778709846946,45.29,79368.08,1.0,0.03266,2e-05,4.71159]
[1778709851981,45.29,79361.28,1.0,0.0325,2e-05,4.69248]
[1778709857015,45.3,79355.31,1.0,0.03237,2e-05,4.6761]
[1778709862088,45.3,79352.47,1.0,0.03231,2e-05,4.66922]
[1778709868093,45.31,79354.39,1.0,0.03238,2e-05,4.67699]
[1778709873128,45.31,79355.21,1.0,0.03239,2e-05,4.67809]
[1778709878163,45.32,79348.67,1.0,0.03224,2e-05,4.66007]
[1778709883206,45.32,79351.58,1.0,0.03233,2e-05,4.67068]
[1778709888239,45.33,79353.12,1.0,0.03238,2e-05,4.67702]
[1778709893274,45.33,79352.13,1.0,0.03237,2e-05,4.67573]
[1778709899315,45.34,79351.1,1.0,0.03237,2e-05,4.67465]
[1778709904351,45.34,79350.74,1.0,0.03237,2e-05,4.67525]
[1778709909386,45.34,79342.15,1.0,0.03217,2e-05,4.65113]
[1778709913416,45.35,79328.58,1.0,0.03185,2e-05,4.61217]
[1778709918563,45.35,79310.79,1.0,0.03144,2e-05,4.56112]
[1778709920258,45.36,79306.53,1.0,0.03134,2e-05,4.5495]
[1778709920560,45.36,79305.48,1.0,0.03132,2e-05,4.5464]
[1778709921555,45.36,79287.89,1.0,0.0309,2e-05,4.49577]
[1778709922125,45.36,79287.89,1.0,0.0309,2e-05,4.49577]
[1778709922562,45.36,79270.74,1.0,0.03051,2e-05,4.44708]
[1778709927599,45.37,79270.81,1.0,0.03054,2e-05,4.45095]
[1778709932636,45.38,79267.64,1.0,0.03048,2e-05,4.44247]
[1778709937669,45.4,79272.43,1.0,0.03062,2e-05,4.46004]
[1778709942704,45.41,79273.12,1.0,0.03066,2e-05,4.4655]
[1778709947739,45.42,79274.73,1.0,0.03073,2e-05,4.47367]
[1778709952774,45.43,79273.99,1.0,0.03074,2e-05,4.47503]
[1778709958310,45.43,79273.91,1.0,0.03076,2e-05,4.47759]
[1778709958411,45.44,79242.88,1.0,0.03004,2e-05,4.38855]
[1778709962844,45.45,79254.54,1.0,0.03035,2e-05,4.42616]
[1778709967880,45.46,79251.17,1.0,0.0303,2e-05,4.42025]
[1778709972915,45.47,79248.02,1.0,0.03026,2e-05,4.41496]
[1778709977951,45.48,79241.91,1.0,0.03015,2e-05,4.40122]
[1778709982993,45.49,79244.19,1.0,0.03023,2e-05,4.41162]
[1778709984999,45.49,79230.48,1.0,0.02991,2e-05,4.37247]
[1778709987247,45.49,79227.67,1.0,0.02985,2e-05,4.36458]
[1778709987335,45.49,79233.41,1.0,0.02998,2e-05,4.38116]
[1778709993056,45.5,79231.61,1.0,0.02995,2e-05,4.3758]
[1778709998090,45.51,79234.01,1.0,0.03003,2e-05,4.38658]
[1778710003125,45.52,79237.33,1.0,0.03014,2e-05,4.39982]
[1778710008160,45.53,79235.01,1.0,0.03012,2e-05,4.39679]
[1778710013195,45.54,79233.96,1.0,0.03012,2e-05,4.39745]
[1778710018231,45.55,79244.52,1.0,0.0304,2e-05,4.43139]
[1778710023266,45.56,79239.69,1.0,0.03032,2e-05,4.42089]
[1778710028302,45.57,79230.38,1.0,0.03013,2e-05,4.39762]
[1778710033336,45.58,79227.23,1.0,0.03008,2e-05,4.39224]
[1778710038372,45.59,79231.95,1.0,0.03022,2e-05,4.40936]
[1778710043406,45.6,79225.9,1.0,0.03011,2e-05,4.3955]
[1778710048442,45.61,79229.23,1.0,0.03022,2e-05,4.40855]
[1778710053477,45.62,79237.31,1.0,0.03042,2e-05,4.4322]
[1778710058513,45.63,79238.4,1.0,0.03047,2e-05,4.43911]
[1778710063515,45.64,79239.82,1.0,0.03053,2e-05,4.44634]
[1778710068584,45.65,79241.92,1.0,0.03061,2e-05,4.45552]
[1778710073618,45.66,79230.64,1.0,0.03037,2e-05,4.4261]
[1778710078654,45.67,79228.07,1.0,0.03034,2e-05,4.42204]
[1778710080688,45.67,79212.84,1.0,0.02999,2e-05,4.37916]
[1778710084698,45.68,79224.63,1.0,0.03028,2e-05,4.41569]
[1778710089731,45.69,79227.49,1.0,0.03038,2e-05,4.42714]
[1778710094766,45.7,79231.96,1.0,0.0305,2e-05,4.44261]
[1778710099803,45.7,79233.81,1.0,0.03055,2e-05,4.44813]
[1778710104838,45.7,79234.8,1.0,0.03057,2e-05,4.45126]
[1778710109873,45.7,79234.0,1.0,0.03056,2e-05,4.44914]
[1778710114908,45.7,79219.6,1.0,0.0302,2e-05,4.40511]
[1778710119944,45.71,79219.9,1.0,0.03023,2e-05,4.40819]
[1778710124981,45.72,79222.02,1.0,0.03031,2e-05,4.41747]
[1778710130032,45.72,79243.81,1.0,0.03084,2e-05,4.48339]
[1778710135056,45.73,79245.25,1.0,0.0309,2e-05,4.49022]
[1778710140092,45.73,79253.38,1.0,0.03109,2e-05,4.51378]
[1778710144120,45.73,79266.13,1.0,0.03139,2e-05,4.55085]
[1778710149155,45.73,79271.69,1.0,0.03153,2e-05,4.5678]
[1778710154194,45.74,79272.23,1.0,0.03156,2e-05,4.57165]
[1778710159225,45.75,79271.68,1.0,0.03157,2e-05,4.57233]
[1778710164261,45.75,79272.62,1.0,0.03159,2e-05,4.57468]
[1778710169296,45.75,79278.49,1.0,0.03174,2e-05,4.5931]
[1778710174333,45.75,79275.58,1.0,0.03165,2e-05,4.58102]
[1778710179366,45.75,79275.42,1.0,0.03164,2e-05,4.58008]
[1778710184401,45.75,79274.92,1.0,0.03163,2e-05,4.57869]
[1778710189436,45.75,79275.01,1.0,0.03165,2e-05,4.58121]
[1778710194472,45.76,79275.02,1.0,0.03167,2e-05,4.58347]
[1778710197493,45.76,79286.3,1.0,0.03195,2e-05,4.61805]
[1778710202528,45.77,79294.48,1.0,0.03217,2e-05,4.64416]
[1778710207563,45.77,79295.48,1.0,0.0322,2e-05,4.64885]
[1778710212598,45.78,79305.42,1.0,0.03246,2e-05,4.68005]
[1778710214811,45.78,79303.97,1.0,0.03243,2e-05,4.67599]
[1778710214867,45.78,79303.97,1.0,0.03243,2e-05,4.67599]
[1778710214937,45.78,79303.25,1.0,0.03242,2e-05,4.6744]
[1778710215126,45.78,79303.25,1.0,0.03242,2e-05,4.6744]
[1778710215619,45.78,79303.48,1.0,0.03242,2e-05,4.67509]
[1778710216762,45.78,79303.48,1.0,0.03242,2e-05,4.67509]
[1778710216863,45.78,79318.92,1.0,0.03281,2e-05,4.72182]
[1778710222668,45.78,79328.32,1.0,0.03305,2e-05,4.75099]
[1778710227703,45.78,79339.35,1.0,0.03333,3e-05,4.78503]
[1778710233746,45.79,79341.51,1.0,0.03337,3e-05,4.78924]
[1778710239790,45.79,79347.61,1.0,0.03353,3e-05,4.80835]
[1778710244826,45.79,79341.85,1.0,0.03339,3e-05,4.79146]
[1778710247849,45.79,79356.56,1.0,0.03376,3e-05,4.83657]
[1778710250870,45.79,79367.53,1.0,0.03404,3e-05,4.87026]
[1778710255904,45.79,79364.16,1.0,0.03396,3e-05,4.86005]
[1778710256676,45.79,79364.16,1.0,0.03396,3e-05,4.86005]
[1778710256766,45.79,79364.16,1.0,0.03396,3e-05,4.86005]
[1778710256911,45.79,79367.42,1.0,0.03404,3e-05,4.87007]
[1778710257679,45.79,79367.42,1.0,0.03404,3e-05,4.87007]
[1778710257918,45.79,79369.95,1.0,0.03411,3e-05,4.87786]
[1778710262142,45.79,79378.62,1.0,0.03433,3e-05,4.90457]
[1778710262954,45.79,79378.15,1.0,0.03432,3e-05,4.90308]
[1778710263818,45.79,79378.15,1.0,0.03432,3e-05,4.90308]
[1778710263961,45.79,79380.33,1.0,0.03437,3e-05,4.90975]
[1778710264139,45.79,79380.33,1.0,0.03437,3e-05,4.90975]
[1778710264968,45.79,79377.89,1.0,0.03431,3e-05,4.90218]
[1778710266357,45.79,79378.27,1.0,0.03432,3e-05,4.90331]
[1778710266982,45.79,79377.0,1.0,0.03429,3e-05,4.89936]
[1778710270004,45.79,79358.5,1.0,0.03381,3e-05,4.84254]
[1778710275039,45.79,79356.77,1.0,0.03377,3e-05,4.83752]
[1778710280073,45.79,79356.06,1.0,0.03376,3e-05,4.83565]
[1778710285109,45.79,79360.19,1.0,0.03386,3e-05,4.84858]
[1778710289145,45.79,79374.02,1.0,0.03422,3e-05,4.89115]
[1778710294201,45.79,79378.46,1.0,0.03431,3e-05,4.90163]
[1778710299237,45.79,79381.31,1.0,0.03438,3e-05,4.90955]
[1778710305280,45.79,79393.33,1.0,0.03469,3e-05,4.94638]
[1778710309306,45.79,79391.51,1.0,0.03463,3e-05,4.94032]
[1778710313333,45.79,79380.77,1.0,0.03435,3e-05,4.90677]
[1778710318369,45.79,79381.34,1.0,0.03437,3e-05,4.9083]
[1778710320383,45.79,79393.72,1.0,0.03469,3e-05,4.94643]
[1778710325418,45.78,79391.98,1.0,0.03464,3e-05,4.94044]
[1778710330453,45.78,79383.82,1.0,0.03442,3e-05,4.91468]
[1778710335488,45.78,79379.33,1.0,0.0343,3e-05,4.90051]
[1778710340522,45.78,79382.5,1.0,0.03438,3e-05,4.91001]
[1778710345564,45.78,79382.49,1.0,0.03438,3e-05,4.90963]
[1778710350599,45.78,79382.64,1.0,0.03438,3e-05,4.90972]
[1778710355633,45.78,79380.08,1.0,0.03429,3e-05,4.8984]
[1778710360669,45.78,79380.49,1.0,0.0343,3e-05,4.8994]
[1778710365685,45.78,79379.39,1.0,0.03427,3e-05,4.89573]
[1778710371746,45.78,79380.05,1.0,0.03428,3e-05,4.89744]
[1778710376781,45.78,79379.88,1.0,0.03427,3e-05,4.89666]
[1778710381816,45.77,79385.23,1.0,0.03441,3e-05,4.91285]
[1778710386856,45.77,79387.92,1.0,0.03447,3e-05,4.92066]
[1778710392893,45.77,79387.89,1.0,0.03447,3e-05,4.92]
[1778710397932,45.77,79378.51,1.0,0.03422,3e-05,4.89062]
[1778710402963,45.77,79376.94,1.0,0.03418,3e-05,4.88562]
[1778710407997,45.77,79377.92,1.0,0.03421,3e-05,4.88845]
[1778710413034,45.77,79377.02,1.0,0.03416,3e-05,4.88243]
[1778710418068,45.77,79375.38,1.0,0.03412,3e-05,4.87726]
[1778710423104,45.77,79376.06,1.0,0.03413,3e-05,4.87918]
[1778710429147,45.77,79377.55,1.0,0.03417,3e-05,4.88346]
[1778710434185,45.77,79374.87,1.0,0.0341,3e-05,4.875]
[1778710439218,45.77,79371.41,1.0,0.03401,3e-05,4.86425]
[1778710444252,45.77,79373.13,1.0,0.03405,3e-05,4.86938]
[1778710449288,45.77,79373.01,1.0,0.03405,3e-05,4.86886]
[1778710454322,45.77,79372.86,1.0,0.03404,3e-05,4.86825]
[1778710459357,45.77,79372.27,1.0,0.03403,3e-05,4.86628]
[1778710464393,45.76,79372.24,1.0,0.03402,3e-05,4.86604]
[1778710470434,45.76,79371.95,1.0,0.03402,3e-05,4.86498]
[1778710475468,45.76,79368.01,1.0,0.03389,3e-05,4.84975]
[1778710480504,45.76,79368.34,1.0,0.0339,3e-05,4.85072]
[1778710485539,45.76,79368.83,1.0,0.03391,3e-05,4.85218]
[1778710486546,45.76,79379.71,1.0,0.03419,3e-05,4.88555]
[1778710491581,45.76,79386.17,1.0,0.03435,3e-05,4.90498]
[1778710496617,45.76,79386.94,1.0,0.03437,3e-05,4.90684]
[1778710501651,45.76,79385.88,1.0,0.03434,3e-05,4.90305]
[1778710506686,45.76,79381.05,1.0,0.03421,3e-05,4.88771]
[1778710511721,45.76,79380.77,1.0,0.0342,3e-05,4.88646]
[1778710514746,45.76,79369.24,1.0,0.0339,3e-05,4.85079]
[1778710519777,45.76,79367.29,1.0,0.03385,3e-05,4.84476]
[1778710524812,45.76,79367.47,1.0,0.03386,3e-05,4.84527]
[1778710529847,45.76,79362.26,1.0,0.03372,3e-05,4.82935]
[1778710534882,45.76,79360.7,1.0,0.03366,3e-05,4.82163]
[1778710539918,45.76,79359.57,1.0,0.03364,3e-05,4.81834]
[1778710544953,45.76,79359.96,1.0,0.03365,3e-05,4.81967]
[1778710549988,45.76,79357.83,1.0,0.0336,3e-05,4.81334]
[1778710555024,45.76,79357.94,1.0,0.0336,3e-05,4.8138]
[1778710557038,45.76,79341.33,1.0,0.03318,3e-05,4.7635]
[1778710562076,45.76,79353.89,1.0,0.0335,3e-05,4.80204]
[1778710567108,45.76,79364.44,1.0,0.03377,3e-05,4.83424]
[1778710572143,45.76,79362.72,1.0,0.03373,3e-05,4.82892]
[1778710577179,45.76,79361.86,1.0,0.0337,3e-05,4.82627]
[1778710582213,45.76,79362.26,1.0,0.03371,3e-05,4.82746]
[1778710587249,45.76,79366.55,1.0,0.03382,3e-05,4.84047]
[1778710592287,45.76,79352.15,1.0,0.03344,3e-05,4.79339]
[1778710594299,45.76,79334.3,1.0,0.03299,2e-05,4.73956]
[1778710599333,45.76,79334.36,1.0,0.033,2e-05,4.74052]
[1778710604369,45.76,79333.63,1.0,0.03299,2e-05,4.73915]
[1778710609404,45.77,79334.93,1.0,0.03303,2e-05,4.74397]
[1778710614440,45.77,79335.46,1.0,0.03305,3e-05,4.74646]
[1778710619474,45.77,79335.96,1.0,0.03307,3e-05,4.7489]
[1778710624510,45.77,79331.24,1.0,0.03296,2e-05,4.7357]
[1778710628537,45.78,79345.66,1.0,0.03333,3e-05,4.78004]
[1778710633572,45.78,79341.96,1.0,0.03324,3e-05,4.76961]
[1778710638606,45.78,79338.76,1.0,0.03317,3e-05,4.7609]
[1778710643642,45.78,79342.03,1.0,0.03326,3e-05,4.77178]
[1778710648681,45.79,79341.35,1.0,0.03325,3e-05,4.77066]
[1778710653716,45.79,79344.87,1.0,0.03332,3e-05,4.77918]
[1778710658751,45.79,79339.06,1.0,0.03319,3e-05,4.76257]
[1778710663789,45.8,79336.12,1.0,0.03312,3e-05,4.75477]
[1778710668826,45.8,79331.98,1.0,0.03303,2e-05,4.74337]
[1778710673862,45.8,79333.65,1.0,0.03308,3e-05,4.74948]
[1778710678897,45.8,79338.29,1.0,0.0332,3e-05,4.76455]
[1778710682926,45.81,79324.19,1.0,0.03286,2e-05,4.72287]
[1778710687960,45.81,79327.29,1.0,0.03295,2e-05,4.73345]
[1778710692996,45.81,79325.13,1.0,0.0329,2e-05,4.72809]
[1778710698033,45.82,79324.45,1.0,0.0329,2e-05,4.72717]
[1778710703066,45.82,79320.52,1.0,0.03279,2e-05,4.71485]
[1778710708106,45.81,79319.2,1.0,0.03275,2e-05,4.70933]
[1778710713136,45.81,79319.25,1.0,0.03272,2e-05,4.70495]
[1778710718175,45.8,79321.65,1.0,0.03276,2e-05,4.71035]
[1778710723207,45.8,79322.51,1.0,0.03277,2e-05,4.71138]
[1778710728241,45.79,79322.16,1.0,0.03275,2e-05,4.70881]
[1778710733276,45.79,79321.94,1.0,0.03273,2e-05,4.70664]
[1778710738311,45.78,79321.7,1.0,0.03271,2e-05,4.70444]
[1778710743346,45.78,79319.24,1.0,0.03264,2e-05,4.69561]
[1778710748376,45.78,79318.21,1.0,0.0326,2e-05,4.69115]
[1778710753416,45.77,79318.52,1.0,0.0326,2e-05,4.69071]
[1778710758450,45.77,79323.7,1.0,0.03271,2e-05,4.70477]
[1778710764493,45.76,79321.98,1.0,0.03266,2e-05,4.69788]
[1778710768607,45.76,79317.89,1.0,0.03254,2e-05,4.68453]
[1778710768712,45.76,79317.89,1.0,0.03254,2e-05,4.68453]
[1778710768741,45.76,79317.89,1.0,0.03254,2e-05,4.68453]
[1778710769527,45.76,79306.06,1.0,0.03225,2e-05,4.64901]
[1778710770610,45.76,79298.17,1.0,0.03206,2e-05,4.6254]
[1778710771542,45.76,79297.94,1.0,0.03203,2e-05,4.62155]
[1778710778591,45.76,79300.06,1.0,0.03207,2e-05,4.62665]
[1778710783627,45.75,79302.85,1.0,0.03213,2e-05,4.63402]
[1778710786647,45.75,79291.69,1.0,0.03186,2e-05,4.60045]
[1778710791682,45.75,79292.97,1.0,0.03188,2e-05,4.60354]
[1778710796717,45.75,79287.15,1.0,0.03174,2e-05,4.58571]
[1778710801751,45.75,79282.3,1.0,0.03161,2e-05,4.57099]
[1778710806789,45.75,79279.36,1.0,0.03154,2e-05,4.56207]
[1778710811823,45.75,79281.06,1.0,0.03158,2e-05,4.56672]
[1778710815190,45.74,79276.1,1.0,0.03146,2e-05,4.55204]
[1778710815212,45.74,79267.01,1.0,0.03124,2e-05,4.52541]
[1778710820886,45.74,79278.76,1.0,0.03152,2e-05,4.55977]
[1778710825919,45.74,79275.95,1.0,0.03145,2e-05,4.55136]
[1778710831660,45.74,79277.04,1.0,0.03148,2e-05,4.55445]
[1778710831755,45.74,79277.27,1.0,0.03148,2e-05,4.55511]
[1778710831967,45.74,79281.82,1.0,0.03157,2e-05,4.56545]
[1778710833660,45.74,79281.82,1.0,0.03157,2e-05,4.56545]
[1778710833976,45.74,79293.62,1.0,0.03186,2e-05,4.60006]
[1778710839011,45.74,79295.96,1.0,0.03191,2e-05,4.60638]
[1778710844046,45.74,79298.77,1.0,0.03197,2e-05,4.61396]
[1778710849083,45.74,79300.79,1.0,0.03202,2e-05,4.6192]
[1778710854118,45.73,79300.07,1.0,0.03199,2e-05,4.61618]
[1778710859154,45.73,79293.97,1.0,0.03184,2e-05,4.59733]
[1778710864188,45.73,79296.01,1.0,0.03188,2e-05,4.60257]
[1778710869227,45.73,79295.4,1.0,0.03186,2e-05,4.59994]
[1778710874261,45.73,79294.69,1.0,0.03183,2e-05,4.59702]
[1778710879297,45.72,79294.81,1.0,0.03183,2e-05,4.59659]
[1778710884332,45.72,79293.22,1.0,0.03178,2e-05,4.5911]
[1778710889367,45.72,79292.71,1.0,0.03176,2e-05,4.58873]
[1778710894402,45.72,79297.57,1.0,0.03186,2e-05,4.59934]
[1778710899450,45.71,79300.15,1.0,0.03191,2e-05,4.60623]
[1778710904473,45.71,79299.18,1.0,0.03188,2e-05,4.60257]
[1778710909520,45.71,79298.24,1.0,0.03185,2e-05,4.59905]
[1778710914544,45.71,79298.44,1.0,0.03185,2e-05,4.59891]
[1778710919592,45.71,79297.41,1.0,0.03182,2e-05,4.59515]
[1778710924613,45.7,79295.96,1.0,0.03178,2e-05,4.5902]
[1778710929648,45.7,79296.12,1.0,0.03178,2e-05,4.59004]
[1778710934683,45.7,79295.43,1.0,0.03176,2e-05,4.58739]
[1778710939732,45.7,79295.14,1.0,0.03174,2e-05,4.58594]
[1778710944755,45.7,79295.64,1.0,0.03175,2e-05,4.58683]
[1778710949788,45.7,79295.23,1.0,0.03174,2e-05,4.58504]
[1778710954829,45.69,79294.01,1.0,0.03168,2e-05,4.57792]
[1778710956842,45.69,79279.83,1.0,0.03134,2e-05,4.53609]
[1778710961877,45.69,79277.27,1.0,0.03128,2e-05,4.52848]
[1778710966912,45.69,79283.06,1.0,0.03142,2e-05,4.54529]
[1778710970940,45.69,79270.57,1.0,0.03112,2e-05,4.50863]
[1778710974428,45.69,79265.77,1.0,0.031,2e-05,4.49472]
[1778710974511,45.69,79266.53,1.0,0.03102,2e-05,4.49702]
[1778710980003,45.69,79272.77,1.0,0.03117,2e-05,4.51539]
[1778710985038,45.69,79275.58,1.0,0.03124,2e-05,4.52363]
[1778710990073,45.69,79277.81,1.0,0.03129,2e-05,4.53019]
[1778710995108,45.69,79278.56,1.0,0.03131,2e-05,4.5324]
[1778711000143,45.69,79276.38,1.0,0.03126,2e-05,4.52609]
[1778711005178,45.69,79271.3,1.0,0.03114,2e-05,4.5114]
[1778711010214,45.69,79272.66,1.0,0.03117,2e-05,4.51556]
[1778711015249,45.7,79265.93,1.0,0.03099,2e-05,4.49316]
[1778711018268,45.7,79276.76,1.0,0.03125,2e-05,4.52495]
[1778711023305,45.7,79285.49,1.0,0.03146,2e-05,4.5505]
[1778711029347,45.7,79279.14,1.0,0.03131,2e-05,4.53178]
[1778711034386,45.7,79279.91,1.0,0.03133,2e-05,4.53406]
[1778711039421,45.7,79280.23,1.0,0.03134,2e-05,4.53502]
[1778711044454,45.7,79286.33,1.0,0.03148,2e-05,4.55291]
[1778711049489,45.7,79285.43,1.0,0.03146,2e-05,4.55014]
[1778711054524,45.69,79285.85,1.0,0.03147,2e-05,4.55125]
[1778711059559,45.69,79286.13,1.0,0.03147,2e-05,4.55188]
[1778711064594,45.69,79290.24,1.0,0.03157,2e-05,4.56372]
[1778711069629,45.69,79290.5,1.0,0.03158,2e-05,4.56417]
[1778711074664,45.69,79303.92,1.0,0.03188,2e-05,4.60039]
[1778711079699,45.69,79304.13,1.0,0.03188,2e-05,4.60037]
[1778711084736,45.69,79303.5,1.0,0.03186,2e-05,4.59785]
[1778711089769,45.69,79303.35,1.0,0.03185,2e-05,4.59673]
[1778711094804,45.68,79311.55,1.0,0.03204,2e-05,4.6202]
[1778711099841,45.68,79309.73,1.0,0.03199,2e-05,4.61391]
[1778711104874,45.68,79308.14,1.0,0.03194,2e-05,4.60834]
[1778711109908,45.68,79306.55,1.0,0.0319,2e-05,4.60281]
[1778711114944,45.67,79306.16,1.0,0.03188,2e-05,4.60087]
[1778711119979,45.67,79301.8,1.0,0.03177,2e-05,4.58717]
[1778711125265,45.67,79300.42,1.0,0.03173,2e-05,4.58252]
[1778711131070,45.67,79302.74,1.0,0.03176,2e-05,4.5853]
[1778711136091,45.67,79301.62,1.0,0.03172,2e-05,4.58124]
[1778711141126,45.66,79301.01,1.0,0.0317,2e-05,4.5787]
[1778711146162,45.66,79300.82,1.0,0.03169,2e-05,4.5774]
[1778711151196,45.66,79301.73,1.0,0.03171,2e-05,4.57935]
[1778711156811,45.66,79301.59,1.0,0.0317,2e-05,4.57833]
[1778711162273,45.65,79297.78,1.0,0.0316,2e-05,4.56607]
[1778711167307,45.65,79297.03,1.0,0.03158,2e-05,4.56321]
[1778711176372,45.65,79297.32,1.0,0.03157,2e-05,4.56292]
[1778711183420,45.65,79296.81,1.0,0.03155,2e-05,4.56056]
[1778711188456,45.64,79297.08,1.0,0.03155,2e-05,4.56075]
[1778711193491,45.64,79297.5,1.0,0.03154,2e-05,4.5584]
[1778711198526,45.64,79297.86,1.0,0.03154,2e-05,4.55886]
[1778711202555,45.64,79284.92,1.0,0.03123,2e-05,4.52038]
[1778711207591,45.64,79281.58,1.0,0.03115,2e-05,4.51038]
[1778711212627,45.64,79280.41,1.0,0.03112,2e-05,4.5068]
[1778711217661,45.64,79274.13,1.0,0.03097,2e-05,4.48843]
[1778711222701,45.64,79275.97,1.0,0.03101,2e-05,4.49386]
[1778711227734,45.64,79276.87,1.0,0.03103,2e-05,4.49658]
[1778711227734,45.64,79276.87,1.0,0.03103,2e-05,4.49658]
[1778711233776,45.64,79277.02,1.0,0.03104,2e-05,4.49713]
[1778711238811,45.64,79279.65,1.0,0.0311,2e-05,4.50496]
[1778711243846,45.64,79278.22,1.0,0.03107,2e-05,4.50091]
[1778711248880,45.64,79285.67,1.0,0.03125,2e-05,4.52275]
[1778711254924,45.64,79289.48,1.0,0.03132,2e-05,4.53081]
[1778711259961,45.64,79291.44,1.0,0.03137,2e-05,4.53641]
[1778711264995,45.64,79290.73,1.0,0.03135,2e-05,4.53419]
[1778711270030,45.64,79289.22,1.0,0.03131,2e-05,4.52962]
[1778711275065,45.64,79290.61,1.0,0.03134,2e-05,4.5335]
[1778711280101,45.64,79289.55,1.0,0.03131,2e-05,4.53014]
[1778711286142,45.64,79290.21,1.0,0.03133,2e-05,4.53178]
[1778711292203,45.64,79292.59,1.0,0.03138,2e-05,4.53839]
[1778711297219,45.64,79293.49,1.0,0.0314,2e-05,4.54071]
[1778711302273,45.63,79296.33,1.0,0.03147,2e-05,4.54869]
[1778711310310,45.63,79296.33,1.0,0.03146,2e-05,4.54811]
[1778711315345,45.63,79305.57,1.0,0.03166,2e-05,4.57187]
[1778711320380,45.63,79308.33,1.0,0.03172,2e-05,4.57943]
[1778711326422,45.63,79310.56,1.0,0.03177,2e-05,4.58519]
[1778711332464,45.62,79308.68,1.0,0.03172,2e-05,4.57883]
[1778711341527,45.62,79306.9,1.0,0.03166,2e-05,4.57242]
[1778711346563,45.62,79304.9,1.0,0.03161,2e-05,4.56591]
[1778711351599,45.62,79302.76,1.0,0.03155,2e-05,4.55901]
[1778711356634,45.62,79302.92,1.0,0.03155,2e-05,4.55894]
[1778711361669,45.61,79304.39,1.0,0.03158,2e-05,4.56278]
[1778711366704,45.61,79306.68,1.0,0.03164,2e-05,4.56903]
[1778711371740,45.61,79308.12,1.0,0.03165,2e-05,4.56978]
[1778711376776,45.61,79308.12,1.0,0.03164,2e-05,4.5693]
[1778711381810,45.61,79306.47,1.0,0.0316,2e-05,4.56398]
[1778711386846,45.61,79300.44,1.0,0.03145,2e-05,4.5458]
[1778711391880,45.61,79306.78,1.0,0.0316,2e-05,4.56407]
[1778711396915,45.61,79306.26,1.0,0.03158,2e-05,4.56191]
[1778711401959,45.6,79304.64,1.0,0.03154,2e-05,4.55662]
[1778711403966,45.6,79293.09,1.0,0.03126,2e-05,4.52256]
[1778711409004,45.6,79293.47,1.0,0.03127,2e-05,4.5235]
[1778711414077,45.6,79292.2,1.0,0.03124,2e-05,4.5196]
[1778711420077,45.6,79292.82,1.0,0.03125,2e-05,4.5213]
[1778711425111,45.6,79286.99,1.0,0.03111,2e-05,4.50422]
[1778711430147,45.6,79284.19,1.0,0.03104,2e-05,4.49614]
[1778711435182,45.6,79283.7,1.0,0.03101,2e-05,4.4919]
[1778711440217,45.6,79282.28,1.0,0.03098,2e-05,4.48788]
[1778711445252,45.6,79277.86,1.0,0.03088,2e-05,4.47528]
[1778711450287,45.6,79285.2,1.0,0.03105,2e-05,4.49681]
[1778711455322,45.6,79285.6,1.0,0.03106,2e-05,4.49811]
[1778711460356,45.61,79286.74,1.0,0.03109,2e-05,4.50153]
[1778711466399,45.61,79285.16,1.0,0.03106,2e-05,4.49703]
[1778711472441,45.61,79283.47,1.0,0.03102,2e-05,4.49225]
[1778711477476,45.61,79283.86,1.0,0.03103,2e-05,4.49354]
[1778711482602,45.61,79283.71,1.0,0.03102,2e-05,4.49321]
[1778711482712,45.61,79283.71,1.0,0.03102,2e-05,4.49321]
[1778711482726,45.61,79294.43,1.0,0.03128,2e-05,4.5246]
[1778711484612,45.61,79294.43,1.0,0.03129,2e-05,4.52512]
[1778711484740,45.61,79306.68,1.0,0.03159,2e-05,4.56162]
[1778711490569,45.61,79305.44,1.0,0.03156,2e-05,4.55796]
[1778711495603,45.61,79306.88,1.0,0.03157,2e-05,4.55873]
[1778711500638,45.61,79304.99,1.0,0.03152,2e-05,4.55268]
[1778711505673,45.61,79304.29,1.0,0.0315,2e-05,4.55014]
[1778711510713,45.6,79303.65,1.0,0.03148,2e-05,4.54777]
[1778711515744,45.6,79308.29,1.0,0.03158,2e-05,4.56089]
[1778711520786,45.6,79308.1,1.0,0.03157,2e-05,4.55908]
[1778711523193,45.6,79308.01,1.0,0.03157,2e-05,4.55871]
[1778711523227,45.6,79308.01,1.0,0.03157,2e-05,4.55871]
[1778711523305,45.6,79304.91,1.0,0.03149,2e-05,4.54946]
[1778711524493,45.6,79304.16,1.0,0.03147,2e-05,4.54714]
[1778711525030,45.6,79304.16,1.0,0.03147,2e-05,4.54714]
[1778711525202,45.58,79235.88,1.0,0.02979,2e-05,4.34177]
[1778711530861,45.59,79236.01,1.0,0.02982,2e-05,4.34521]
[1778711535897,45.6,79234.48,1.0,0.02982,2e-05,4.34482]
[1778711539928,45.61,79217.89,1.0,0.02946,2e-05,4.3009]
[1778711544963,45.62,79222.31,1.0,0.0296,2e-05,4.31775]
[1778711549998,45.63,79229.09,1.0,0.02979,2e-05,4.34132]
[1778711555033,45.64,79231.51,1.0,0.02986,2e-05,4.34941]
[1778711560068,45.65,79231.78,1.0,0.0299,2e-05,4.3542]
[1778711565105,45.67,79222.75,1.0,0.02973,2e-05,4.33251]
[1778711570140,45.68,79221.36,1.0,0.02973,2e-05,4.33271]
[1778711575221,45.69,79227.05,1.0,0.0299,2e-05,4.35387]
[1778711581219,45.7,79228.47,1.0,0.02996,2e-05,4.36113]
[1778711587262,45.72,79227.33,1.0,0.02999,2e-05,4.36428]
[1778711592298,45.73,79227.78,1.0,0.03003,2e-05,4.36956]
[1778711597333,45.74,79234.35,1.0,0.03022,2e-05,4.39219]
[1778711602368,45.75,79231.28,1.0,0.03018,2e-05,4.38718]
[1778711607403,45.77,79230.7,1.0,0.03019,2e-05,4.38929]
[1778711612439,45.78,79231.84,1.0,0.03023,2e-05,4.39334]
[1778711617474,45.79,79232.64,1.0,0.03028,2e-05,4.39929]
[1778711622508,45.8,79240.79,1.0,0.0305,2e-05,4.42614]
[1778711630564,45.8,79239.61,1.0,0.03049,2e-05,4.42446]
[1778711635599,45.8,79239.33,1.0,0.03049,2e-05,4.42438]
[1778711640634,45.81,79238.96,1.0,0.03049,2e-05,4.42406]
[1778711645712,45.81,79238.27,1.0,0.03048,2e-05,4.42283]
[1778711651717,45.81,79238.14,1.0,0.03048,2e-05,4.42335]
[1778711656751,45.81,79237.88,1.0,0.03048,2e-05,4.42335]
[1778711661789,45.82,79238.0,1.0,0.03049,2e-05,4.42443]
[1778711665814,45.82,79251.57,1.0,0.03081,2e-05,4.46401]
[1778711670849,45.82,79250.03,1.0,0.03078,2e-05,4.45999]
[1778711675884,45.82,79250.47,1.0,0.03077,2e-05,4.45877]
[1778711680919,45.82,79249.46,1.0,0.03075,2e-05,4.4563]
[1778711685955,45.82,79247.43,1.0,0.03071,2e-05,4.45093]
[1778711690990,45.82,79247.15,1.0,0.03071,2e-05,4.45062]
[1778711693953,45.82,79246.99,1.0,0.03071,2e-05,4.45036]
[1778711694114,45.82,79246.99,1.0,0.03071,2e-05,4.45036]
[1778711694123,45.82,79254.79,1.0,0.03089,2e-05,4.47303]
[1778711695951,45.82,79254.79,1.0,0.03089,2e-05,4.47313]
[1778711696231,45.82,79263.3,1.0,0.03109,2e-05,4.4979]
[1778711702068,45.83,79266.85,1.0,0.03118,2e-05,4.50841]
[1778711707106,45.83,79267.92,1.0,0.03121,2e-05,4.51167]
[1778711712138,45.83,79269.84,1.0,0.03125,2e-05,4.51742]
[1778711715938,45.83,79263.28,1.0,0.0311,2e-05,4.49839]
[1778711716167,45.83,79249.11,1.0,0.03076,2e-05,4.45736]
[1778711721201,45.83,79246.68,1.0,0.03071,2e-05,4.45104]
[1778711726237,45.83,79249.78,1.0,0.03079,2e-05,4.46058]
[1778711731272,45.83,79248.69,1.0,0.03075,2e-05,4.45504]
[1778711736307,45.83,79247.13,1.0,0.03072,2e-05,4.45108]
[1778711742350,45.84,79246.22,1.0,0.0307,2e-05,4.44913]
[1778711747389,45.84,79246.45,1.0,0.03071,2e-05,4.45027]
[1778711754433,45.84,79243.89,1.0,0.03066,2e-05,4.44384]
[1778711761482,45.84,79246.48,1.0,0.03073,2e-05,4.4521]
[1778711764504,45.84,79258.37,1.0,0.03101,2e-05,4.48677]
[1778711769539,45.84,79249.15,1.0,0.03079,2e-05,4.46039]
[1778711774574,45.84,79249.94,1.0,0.03082,2e-05,4.46318]
[1778711779608,45.85,79254.11,1.0,0.03092,2e-05,4.47568]
[1778711784645,45.85,79255.16,1.0,0.03095,2e-05,4.4791]
[1778711789679,45.85,79256.5,1.0,0.03098,2e-05,4.48331]
[1778711794715,45.85,79256.44,1.0,0.03096,2e-05,4.48049]
[1778711799750,45.85,79256.77,1.0,0.03097,2e-05,4.48177]
[1778711804786,45.85,79257.35,1.0,0.03099,2e-05,4.48377]
[1778711809820,45.85,79257.29,1.0,0.03099,2e-05,4.48389]
[1778711814857,45.85,79268.5,1.0,0.03126,2e-05,4.51671]
[1778711819890,45.85,79269.56,1.0,0.03129,2e-05,4.51977]
[1778711824927,45.85,79271.95,1.0,0.03134,2e-05,4.5267]
[1778711829960,45.85,79270.99,1.0,0.03132,2e-05,4.52387]
[1778711834995,45.85,79270.43,1.0,0.03131,2e-05,4.52223]
[1778711840034,45.85,79264.51,1.0,0.03117,2e-05,4.50513]
[1778711846076,45.85,79260.72,1.0,0.03108,2e-05,4.4944]
[1778711851111,45.85,79259.33,1.0,0.03103,2e-05,4.48762]
[1778711856152,45.85,79259.1,1.0,0.03102,2e-05,4.48719]
[1778711861181,45.86,79258.03,1.0,0.031,2e-05,4.48435]
[1778711866216,45.86,79258.05,1.0,0.031,2e-05,4.4847]
[1778711874273,45.86,79257.63,1.0,0.031,2e-05,4.48397]
[1778711881322,45.86,79257.15,1.0,0.03099,2e-05,4.48299]
[1778711886357,45.86,79260.82,1.0,0.03108,2e-05,4.49384]
[1778711891393,45.86,79262.68,1.0,0.03112,2e-05,4.4994]
[1778711896427,45.86,79262.95,1.0,0.03113,2e-05,4.50027]
[1778711901468,45.86,79263.51,1.0,0.03115,2e-05,4.50201]
[1778711907512,45.86,79263.06,1.0,0.03114,2e-05,4.50087]
[1778711912545,45.86,79263.04,1.0,0.03112,2e-05,4.498]
[1778711917613,45.86,79262.49,1.0,0.03111,2e-05,4.49666]
[1778711922615,45.86,79262.67,1.0,0.03111,2e-05,4.49741]
[1778711927650,45.86,79261.21,1.0,0.03108,2e-05,4.49342]
[1778711932685,45.86,79261.35,1.0,0.03109,2e-05,4.49409]
[1778711937720,45.86,79261.58,1.0,0.03109,2e-05,4.495]
[1778711942756,45.87,79258.11,1.0,0.03101,2e-05,4.48519]
[1778711947790,45.87,79268.48,1.0,0.03126,2e-05,4.51554]
[1778711952824,45.87,79267.54,1.0,0.03124,2e-05,4.51286]
[1778711957863,45.87,79256.5,1.0,0.03098,2e-05,4.4809]
[1778711962897,45.87,79257.97,1.0,0.03102,2e-05,4.4855]
[1778711967964,45.87,79266.47,1.0,0.03122,2e-05,4.51047]
[1778711972969,45.87,79265.86,1.0,0.03119,2e-05,4.50583]
[1778711978006,45.87,79264.87,1.0,0.03117,2e-05,4.50313]
[1778711983040,45.87,79265.99,1.0,0.03119,2e-05,4.50655]
[1778711988076,45.87,79265.5,1.0,0.03118,2e-05,4.50528]
[1778711993111,45.87,79270.52,1.0,0.0313,2e-05,4.52004]
[1778711997139,45.87,79281.84,1.0,0.03158,2e-05,4.55304]
[1778712002174,45.87,79286.86,1.0,0.03169,2e-05,4.56738]
[1778712007209,45.87,79298.33,1.0,0.03197,2e-05,4.60061]
[1778712012244,45.86,79298.56,1.0,0.03194,2e-05,4.59788]
[1778712017281,45.85,79297.83,1.0,0.03191,2e-05,4.59367]
[1778712022318,45.85,79303.99,1.0,0.03205,2e-05,4.61117]
[1778712027351,45.85,79310.09,1.0,0.03219,2e-05,4.62835]
[1778712031378,45.85,79299.66,1.0,0.03191,2e-05,4.59374]
[1778712036413,45.84,79301.12,1.0,0.03194,2e-05,4.59728]
[1778712041747,45.84,79301.16,1.0,0.03194,2e-05,4.59677]
[1778712041816,45.84,79301.16,1.0,0.03194,2e-05,4.59677]
[1778712041902,45.84,79301.16,1.0,0.03194,2e-05,4.59677]
[1778712041915,45.84,79305.89,1.0,0.03205,2e-05,4.61045]
[1778712043464,45.84,79320.75,1.0,0.03241,2e-05,4.65441]
[1778712044031,45.84,79320.75,1.0,0.03241,2e-05,4.65441]
[1778712044750,45.84,79320.75,1.0,0.03241,2e-05,4.65441]
[1778712044821,45.84,79319.6,1.0,0.03238,2e-05,4.65049]
[1778712050512,45.83,79320.75,1.0,0.0324,2e-05,4.65268]
[1778712055547,45.83,79327.0,1.0,0.03254,2e-05,4.67006]
[1778712060583,45.83,79325.39,1.0,0.03249,2e-05,4.66393]
[1778712065617,45.82,79323.98,1.0,0.03245,2e-05,4.65842]
[1778712069647,45.82,79340.85,1.0,0.03286,2e-05,4.70786]
[1778712074695,45.82,79341.27,1.0,0.03285,2e-05,4.7074]
[1778712079715,45.81,79340.28,1.0,0.03281,2e-05,4.70273]
[1778712084753,45.81,79355.01,1.0,0.03317,3e-05,4.74508]
[1778712089786,45.8,79354.7,1.0,0.03314,3e-05,4.74221]
[1778712094821,45.79,79356.15,1.0,0.03314,3e-05,4.74163]
[1778712099856,45.79,79358.73,1.0,0.03319,3e-05,4.74753]
[1778712104891,45.78,79365.49,1.0,0.03334,3e-05,4.76608]
[1778712109927,45.78,79366.72,1.0,0.03336,3e-05,4.76778]
[1778712114963,45.77,79374.16,1.0,0.03353,3e-05,4.78816]
[1778712119996,45.77,79381.4,1.0,0.03369,3e-05,4.80787]
[1778712125032,45.76,79380.59,1.0,0.03365,3e-05,4.80304]
[1778712130067,45.75,79379.16,1.0,0.03359,3e-05,4.79637]
[1778712135102,45.75,79363.93,1.0,0.03319,3e-05,4.74794]
[1778712137105,45.75,79363.89,1.0,0.03319,3e-05,4.74744]
[1778712137119,45.74,79363.19,1.0,0.03317,3e-05,4.74494]
[1778712142151,45.74,79362.34,1.0,0.03313,3e-05,4.74047]
[1778712147186,45.73,79361.93,1.0,0.0331,3e-05,4.73733]
[1778712148194,45.73,79375.88,1.0,0.03345,3e-05,4.77921]
[1778712153228,45.73,79379.85,1.0,0.03351,3e-05,4.78589]
[1778712158264,45.72,79376.88,1.0,0.03342,3e-05,4.77458]
[1778712163299,45.71,79377.31,1.0,0.03341,3e-05,4.77366]
[1778712168334,45.71,79376.4,1.0,0.03337,3e-05,4.76863]
[1778712173369,45.7,79367.68,1.0,0.03313,3e-05,4.74011]
[1778712178404,45.7,79359.9,1.0,0.03292,3e-05,4.71478]
[1778712183439,45.69,79362.47,1.0,0.03297,3e-05,4.7207]
[1778712188474,45.69,79359.89,1.0,0.03289,3e-05,4.71113]
[1778712193508,45.68,79360.5,1.0,0.03289,3e-05,4.71122]
[1778712198544,45.68,79358.86,1.0,0.03283,3e-05,4.70453]
[1778712203580,45.67,79367.63,1.0,0.03304,3e-05,4.72926]
[1778712208614,45.67,79363.48,1.0,0.03292,3e-05,4.7149]
[1778712213649,45.66,79374.24,1.0,0.03315,3e-05,4.74253]
[1778712219691,45.65,79373.74,1.0,0.03312,3e-05,4.73871]
[1778712225733,45.65,79374.92,1.0,0.03313,3e-05,4.74003]
[1778712230768,45.64,79375.07,1.0,0.03312,3e-05,4.73863]
[1778712236810,45.64,79372.88,1.0,0.03304,3e-05,4.72981]
[1778712246880,45.63,79372.92,1.0,0.03301,3e-05,4.72608]
[1778712251914,45.62,79371.56,1.0,0.03296,3e-05,4.72027]
[1778712256950,45.62,79372.33,1.0,0.03297,3e-05,4.72094]
[1778712261985,45.61,79372.12,1.0,0.03295,3e-05,4.71864]
[1778712267020,45.61,79371.8,1.0,0.03293,3e-05,4.71602]
[1778712272055,45.6,79371.2,1.0,0.03288,3e-05,4.70954]
[1778712277091,45.6,79366.8,1.0,0.03276,3e-05,4.6948]
[1778712282126,45.59,79369.11,1.0,0.0328,3e-05,4.70026]
[1778712287161,45.59,79375.28,1.0,0.03294,3e-05,4.71735]
[1778712292196,45.59,79375.01,1.0,0.03292,3e-05,4.71489]
[1778712297231,45.58,79377.93,1.0,0.03298,3e-05,4.72204]
[1778712303273,45.58,79374.24,1.0,0.03287,3e-05,4.70893]
[1778712308308,45.57,79372.69,1.0,0.03282,3e-05,4.70267]
[1778712313342,45.57,79371.92,1.0,0.03279,3e-05,4.69881]
[1778712318379,45.56,79376.18,1.0,0.03288,3e-05,4.71012]
[1778712323745,45.56,79374.05,1.0,0.03282,3e-05,4.70271]
[1778712330463,45.55,79390.43,1.0,0.03321,3e-05,4.74935]
[1778712334490,45.55,79393.9,1.0,0.03326,3e-05,4.75531]
[1778712340574,45.55,79400.16,1.0,0.03343,3e-05,4.77535]
[1778712345635,45.55,79407.46,1.0,0.03362,3e-05,4.79838]
[1778712350672,45.55,79406.58,1.0,0.0336,3e-05,4.79583]
[1778712356714,45.55,79409.74,1.0,0.03367,3e-05,4.80468]
[1778712361753,45.54,79413.23,1.0,0.03374,3e-05,4.81331]
[1778712366785,45.54,79418.69,1.0,0.03388,3e-05,4.82907]
[1778712371820,45.54,79423.35,1.0,0.03398,3e-05,4.84174]
[1778712376857,45.53,79425.12,1.0,0.03401,3e-05,4.84492]
[1778712381894,45.53,79426.05,1.0,0.03402,3e-05,4.84661]
[1778712386925,45.53,79427.68,1.0,0.03407,3e-05,4.85203]
[1778712391961,45.53,79431.08,1.0,0.03414,3e-05,4.8598]
[1778712396995,45.53,79428.91,1.0,0.03408,3e-05,4.85335]
[1778712402032,45.53,79429.46,1.0,0.0341,3e-05,4.85535]
[1778712405053,45.53,79443.15,1.0,0.03446,3e-05,4.89795]
[1778712410089,45.53,79439.65,1.0,0.03437,3e-05,4.88703]
[1778712416130,45.53,79438.12,1.0,0.03433,3e-05,4.88224]
[1778712421165,45.53,79431.7,1.0,0.03416,3e-05,4.86245]
[1778712426200,45.53,79439.35,1.0,0.03436,3e-05,4.88613]
[1778712431238,45.53,79440.36,1.0,0.03438,3e-05,4.88913]
[1778712437278,45.52,79443.23,1.0,0.03444,3e-05,4.89548]
[1778712442313,45.51,79441.09,1.0,0.03435,3e-05,4.88574]
[1778712447347,45.51,79436.46,1.0,0.03422,3e-05,4.86996]
[1778712452382,45.5,79432.77,1.0,0.03408,3e-05,4.85248]
[1778712457418,45.49,79437.44,1.0,0.03418,3e-05,4.86403]
[1778712462453,45.49,79438.94,1.0,0.03421,3e-05,4.86741]
[1778712467488,45.47,79448.06,1.0,0.03437,3e-05,4.88761]
[1778712472523,45.46,79446.98,1.0,0.03432,3e-05,4.88118]
[1778712477558,45.45,79447.94,1.0,0.03432,3e-05,4.88109]
[1778712482594,45.44,79433.14,1.0,0.03391,3e-05,4.8323]
[1778712487628,45.44,79432.39,1.0,0.03387,3e-05,4.82735]
[1778712492663,45.44,79433.9,1.0,0.03391,3e-05,4.8321]
[1778712497699,45.44,79434.66,1.0,0.03393,3e-05,4.83454]
[1778712502733,45.44,79423.63,1.0,0.03365,3e-05,4.80081]
[1778712507769,45.44,79422.55,1.0,0.03362,3e-05,4.79788]
[1778712513138,45.44,79426.99,1.0,0.03372,3e-05,4.80877]
[1778712518848,45.44,79431.21,1.0,0.03383,3e-05,4.82233]
[1778712523884,45.44,79422.44,1.0,0.03361,3e-05,4.79574]
[1778712528920,45.44,79419.89,1.0,0.03355,3e-05,4.78852]
[1778712533955,45.45,79412.27,1.0,0.03336,3e-05,4.76586]
[1778712538990,45.45,79411.79,1.0,0.03335,3e-05,4.76513]
[1778712542011,45.45,79397.57,1.0,0.033,3e-05,4.7223]
[1778712547046,45.45,79404.33,1.0,0.03318,3e-05,4.74386]
[1778712552053,45.45,79407.44,1.0,0.03326,3e-05,4.75422]
[1778712557116,45.46,79406.08,1.0,0.03324,3e-05,4.75098]
[1778712562151,45.45,79402.94,1.0,0.03314,3e-05,4.73975]
[1778712568194,45.45,79408.2,1.0,0.03326,3e-05,4.75382]
[1778712573228,45.44,79409.25,1.0,0.03325,3e-05,4.75234]
[1778712578263,45.44,79410.39,1.0,0.03327,3e-05,4.75395]
[1778712583298,45.43,79409.76,1.0,0.03324,3e-05,4.75053]
[1778712588333,45.43,79411.28,1.0,0.03326,3e-05,4.75373]
[1778712593368,45.43,79412.34,1.0,0.03328,3e-05,4.75558]
[1778712598403,45.41,79412.6,1.0,0.03325,3e-05,4.75229]
[1778712603438,45.4,79412.82,1.0,0.03323,3e-05,4.74963]
[1778712606461,45.4,79428.26,1.0,0.03361,3e-05,4.79609]
[1778712612503,45.4,79426.79,1.0,0.03356,3e-05,4.78961]
[1778712617537,45.39,79419.57,1.0,0.03336,3e-05,4.76581]
[1778712622571,45.39,79418.96,1.0,0.03333,3e-05,4.76229]
[1778712627606,45.38,79418.28,1.0,0.0333,3e-05,4.75848]
[1778712632614,45.38,79416.37,1.0,0.03322,3e-05,4.74783]
[1778712637676,45.37,79420.52,1.0,0.03331,3e-05,4.75878]
[1778712642711,45.37,79423.11,1.0,0.03336,3e-05,4.76491]
[1778712647746,45.36,79424.5,1.0,0.03338,3e-05,4.76744]
[1778712652785,45.36,79414.47,1.0,0.03311,3e-05,4.7353]
[1778712657818,45.36,79410.95,1.0,0.03301,3e-05,4.72319]
[1778712662826,45.35,79410.18,1.0,0.03298,3e-05,4.71942]
[1778712667889,45.35,79409.0,1.0,0.03294,3e-05,4.71441]
[1778712672894,45.34,79408.46,1.0,0.03291,3e-05,4.7114]
[1778712678968,45.34,79407.97,1.0,0.03288,3e-05,4.7083]
[1778712685015,45.33,79414.82,1.0,0.03304,3e-05,4.72731]
[1778712690047,45.33,79412.7,1.0,0.03298,3e-05,4.71928]
[1778712695082,45.33,79410.54,1.0,0.03289,3e-05,4.7081]
[1778712700122,45.32,79408.41,1.0,0.03282,3e-05,4.70014]
[1778712705157,45.32,79415.85,1.0,0.033,3e-05,4.72127]
[1778712713212,45.31,79424.33,1.0,0.03319,3e-05,4.74436]
[1778712719254,45.3,79426.39,1.0,0.03322,3e-05,4.74857]
[1778712723282,45.3,79438.35,1.0,0.03353,3e-05,4.78492]
[1778712728317,45.3,79442.53,1.0,0.03364,3e-05,4.79847]
[1778712733352,45.31,79443.28,1.0,0.03366,3e-05,4.8014]
[1778712738387,45.31,79442.91,1.0,0.03366,3e-05,4.80082]
[1778712743422,45.31,79440.46,1.0,0.0336,3e-05,4.79323]
[1778712750474,45.3,79440.64,1.0,0.03359,3e-05,4.79234]
[1778712755506,45.31,79437.21,1.0,0.03348,3e-05,4.77929]
[1778712760541,45.31,79437.02,1.0,0.03348,3e-05,4.77932]
[1778712766583,45.31,79434.86,1.0,0.03344,3e-05,4.77348]
[1778712772625,45.31,79435.79,1.0,0.03347,3e-05,4.77705]
[1778712779675,45.31,79435.88,1.0,0.03348,3e-05,4.77815]
[1778712785717,45.32,79436.17,1.0,0.03349,3e-05,4.77972]
[1778712790751,45.32,79436.24,1.0,0.0335,3e-05,4.78048]
[1778712795786,45.32,79436.77,1.0,0.03351,3e-05,4.78264]
[1778712800823,45.32,79437.92,1.0,0.03354,3e-05,4.7856]
[1778712806864,45.31,79433.48,1.0,0.03342,3e-05,4.77101]
[1778712811899,45.31,79428.48,1.0,0.03326,3e-05,4.75115]
[1778712816933,45.31,79425.53,1.0,0.03319,3e-05,4.74294]
[1778712821969,45.31,79423.93,1.0,0.03315,3e-05,4.73882]
[1778712827003,45.32,79425.16,1.0,0.03319,3e-05,4.74332]
[1778712833046,45.32,79428.21,1.0,0.03328,3e-05,4.75354]
[1778712839089,45.32,79429.4,1.0,0.03331,3e-05,4.75805]
[1778712844089,45.32,79431.29,1.0,0.03337,3e-05,4.76455]
[1778712849159,45.33,79433.38,1.0,0.03343,3e-05,4.77165]
[1778712858230,45.33,79433.61,1.0,0.03344,3e-05,4.77358]
[1778712863264,45.32,79437.96,1.0,0.03354,3e-05,4.78542]
[1778712874300,45.31,79439.16,1.0,0.03351,3e-05,4.7815]
[1778712879377,45.31,79432.8,1.0,0.03333,3e-05,4.75999]
[1778712885419,45.3,79431.42,1.0,0.03328,3e-05,4.75345]
[1778712890454,45.29,79430.63,1.0,0.03324,3e-05,4.74913]
[1778712896496,45.29,79428.52,1.0,0.03317,3e-05,4.74044]
[1778712901531,45.28,79426.96,1.0,0.03312,3e-05,4.73384]
[1778712906566,45.27,79426.87,1.0,0.03309,3e-05,4.73038]
[1778712911603,45.27,79411.07,1.0,0.03266,3e-05,4.67913]
[1778712916794,45.26,79405.24,1.0,0.0325,3e-05,4.66023]
[1778712926708,45.26,79399.58,1.0,0.03234,2e-05,4.64121]
[1778712931747,45.26,79412.32,1.0,0.03266,3e-05,4.678]
[1778712934639,45.26,79410.98,1.0,0.03263,3e-05,4.67462]
[1778712934779,45.26,79411.65,1.0,0.03264,3e-05,4.67665]
[1778712935779,45.26,79424.51,1.0,0.03297,3e-05,4.71579]
[1778712936569,45.26,79424.51,1.0,0.03297,3e-05,4.71579]
[1778712936786,45.26,79435.7,1.0,0.03326,3e-05,4.7502]
[1778712942827,45.26,79431.18,1.0,0.03314,3e-05,4.7361]
[1778712947862,45.26,79428.41,1.0,0.03306,3e-05,4.72715]
[1778712952897,45.26,79428.31,1.0,0.03307,3e-05,4.728]
[1778712958939,45.27,79424.88,1.0,0.033,3e-05,4.71888]
[1778712963974,45.27,79412.87,1.0,0.03269,3e-05,4.68199]
[1778712971023,45.27,79408.51,1.0,0.0326,3e-05,4.6709]
[1778712976058,45.27,79402.7,1.0,0.03245,3e-05,4.65325]
[1778712981094,45.28,79403.98,1.0,0.0325,3e-05,4.65879]
[1778712986128,45.28,79406.43,1.0,0.03257,3e-05,4.66787]
[1778712991163,45.29,79401.38,1.0,0.03244,3e-05,4.65126]
[1778712997205,45.29,79399.03,1.0,0.03239,2e-05,4.64484]
[1778713002240,45.29,79393.31,1.0,0.03226,2e-05,4.62961]
[1778713007277,45.3,79388.18,1.0,0.03215,2e-05,4.61634]
[1778713012312,45.31,79387.75,1.0,0.03216,2e-05,4.61716]
[1778713017347,45.31,79387.44,1.0,0.03217,2e-05,4.61835]
[1778713018773,45.31,79401.7,1.0,0.03253,3e-05,4.66203]
[1778713023864,45.31,79402.38,1.0,0.03255,3e-05,4.66433]
[1778713030438,45.31,79401.97,1.0,0.03253,3e-05,4.66155]
[1778713035478,45.31,79402.52,1.0,0.03253,3e-05,4.66209]
[1778713044542,45.3,79392.7,1.0,0.03227,2e-05,4.63083]
[1778713050584,45.3,79395.34,1.0,0.03233,2e-05,4.63772]
[1778713055619,45.3,79397.14,1.0,0.03235,2e-05,4.63922]
[1778713062672,45.29,79398.67,1.0,0.03237,2e-05,4.64257]
[1778713064683,45.29,79409.28,1.0,0.03264,3e-05,4.67425]
[1778713065689,45.29,79420.96,1.0,0.03293,3e-05,4.70948]
[1778713073751,45.28,79424.19,1.0,0.03299,3e-05,4.71665]
[1778713078781,45.28,79422.83,1.0,0.03294,3e-05,4.71106]
[1778713083817,45.28,79422.39,1.0,0.03292,3e-05,4.70829]
[1778713088856,45.27,79424.46,1.0,0.03296,3e-05,4.7131]
[1778713093887,45.27,79425.49,1.0,0.03297,3e-05,4.71478]
[1778713098923,45.26,79428.73,1.0,0.03304,3e-05,4.72323]
[1778713103958,45.26,79431.63,1.0,0.0331,3e-05,4.73059]
[1778713116038,45.25,79431.84,1.0,0.03306,3e-05,4.72458]
[1778713121076,45.25,79429.55,1.0,0.03299,3e-05,4.71622]
[1778713128126,45.24,79427.33,1.0,0.03292,3e-05,4.70765]
[1778713133160,45.24,79422.22,1.0,0.03278,3e-05,4.69086]
[1778713140210,45.23,79419.98,1.0,0.03271,3e-05,4.68237]
[1778713145245,45.23,79416.57,1.0,0.03261,3e-05,4.67089]
[1778713150280,45.23,79407.26,1.0,0.03237,3e-05,4.6417]
[1778713155316,45.22,79405.89,1.0,0.03233,2e-05,4.63675]
[1778713161357,45.22,79405.38,1.0,0.03231,2e-05,4.63422]
[1778713166393,45.22,79402.45,1.0,0.03223,2e-05,4.62459]
[1778713171428,45.22,79404.37,1.0,0.03225,2e-05,4.62656]
[1778713176463,45.22,79406.44,1.0,0.03229,2e-05,4.63204]
[1778713182505,45.21,79409.86,1.0,0.03237,3e-05,4.64137]
[1778713190561,45.21,79410.24,1.0,0.03237,3e-05,4.64115]
[1778713196552,45.21,79408.95,1.0,0.03233,2e-05,4.63624]
[1778713201644,45.2,79407.95,1.0,0.03229,2e-05,4.63239]
[1778713206680,45.2,79411.67,1.0,0.03238,3e-05,4.64278]
[1778713211714,45.2,79410.78,1.0,0.03235,3e-05,4.63917]
[1778713216749,45.2,79408.94,1.0,0.0323,2e-05,4.63272]
[1778713221785,45.19,79409.41,1.0,0.0323,2e-05,4.63324]
[1778713226819,45.19,79409.52,1.0,0.0323,2e-05,4.63265]
[1778713236889,45.19,79408.58,1.0,0.03224,2e-05,4.62499]
[1778713241924,45.18,79408.32,1.0,0.03222,2e-05,4.62335]
[1778713246959,45.18,79409.57,1.0,0.03225,2e-05,4.62627]
[1778713248974,45.18,79422.19,1.0,0.03256,3e-05,4.66401]
[1778713254008,45.18,79422.68,1.0,0.03256,3e-05,4.66401]
[1778713259043,45.16,79420.73,1.0,0.03247,3e-05,4.65344]
[1778713265086,45.16,79419.72,1.0,0.03242,3e-05,4.64756]
[1778713270126,45.15,79421.94,1.0,0.03247,3e-05,4.65302]
[1778713275156,45.15,79432.3,1.0,0.03272,3e-05,4.68313]
[1778713278512,45.15,79436.18,1.0,0.03281,3e-05,4.69401]
[1778713278691,45.15,79436.18,1.0,0.03281,3e-05,4.69401]
[1778713279189,45.15,79437.38,1.0,0.03284,3e-05,4.69766]
[1778713279583,45.15,79437.38,1.0,0.03284,3e-05,4.69766]
[1778713279813,45.15,79437.38,1.0,0.03284,3e-05,4.69766]
[1778713280195,45.14,79458.53,1.0,0.03338,3e-05,4.76214]
[1778713280804,45.14,79458.53,1.0,0.03338,3e-05,4.76214]
[1778713281201,45.14,79458.22,1.0,0.03337,3e-05,4.76131]
[1778713283776,45.15,79452.44,1.0,0.03322,3e-05,4.74384]
[1778713284228,45.15,79452.46,1.0,0.03323,3e-05,4.74422]
[1778713289258,45.14,79454.12,1.0,0.03326,3e-05,4.74794]
[1778713294293,45.14,79456.09,1.0,0.03327,3e-05,4.74899]
[1778713299329,45.13,79455.31,1.0,0.03323,3e-05,4.74474]
[1778713304363,45.13,79453.55,1.0,0.03317,3e-05,4.73749]
[1778713305777,45.13,79453.55,1.0,0.03317,3e-05,4.73749]
[1778713305830,45.13,79446.16,1.0,0.03298,3e-05,4.7145]
[1778713307475,45.13,79446.16,1.0,0.03298,3e-05,4.71418]
[1778713307775,45.13,79446.16,1.0,0.03298,3e-05,4.71418]
[1778713307930,45.12,79425.25,1.0,0.03244,3e-05,4.64965]
[1778713317404,45.12,79419.12,1.0,0.03227,3e-05,4.62912]
[1778713323245,45.12,79416.72,1.0,0.03221,2e-05,4.62112]
[1778713324268,45.11,79395.46,1.0,0.03167,2e-05,4.55635]
[1778713326517,45.11,79406.62,1.0,0.03193,2e-05,4.58813]
[1778713332559,45.11,79405.96,1.0,0.03191,2e-05,4.58541]
[1778713337594,45.1,79400.37,1.0,0.03176,2e-05,4.56691]
[1778713345650,45.08,79402.79,1.0,0.03177,2e-05,4.56819]
[1778713351691,45.07,79405.1,1.0,0.03177,2e-05,4.56768]
[1778713356728,45.06,79408.5,1.0,0.03182,2e-05,4.57426]
[1778713359924,45.06,79410.35,1.0,0.03186,2e-05,4.57902]
[1778713359938,45.06,79409.47,1.0,0.03183,2e-05,4.57566]
[1778713365792,45.05,79416.19,1.0,0.03196,2e-05,4.59154]
[1778713370831,45.03,79418.15,1.0,0.03198,2e-05,4.59372]
[1778713375867,45.02,79415.94,1.0,0.03189,2e-05,4.58336]
[1778713380877,45.02,79411.27,1.0,0.03175,2e-05,4.56645]
[1778713380945,45.01,79397.86,1.0,0.03142,2e-05,4.52569]
[1778713386942,45.0,79394.46,1.0,0.0313,2e-05,4.51185]
[1778713391977,45.0,79386.45,1.0,0.03108,2e-05,4.48511]
[1778713397012,44.99,79385.71,1.0,0.03104,2e-05,4.48017]
[1778713405070,44.98,79387.54,1.0,0.03105,2e-05,4.48121]
[1778713410104,44.97,79389.71,1.0,0.03108,2e-05,4.48492]
[1778713415138,44.96,79384.13,1.0,0.0309,2e-05,4.46279]
[1778713420173,44.95,79383.77,1.0,0.03087,2e-05,4.45924]
[1778713426215,44.94,79385.23,1.0,0.03088,2e-05,4.46064]
[1778713430244,44.94,79373.75,1.0,0.03059,2e-05,4.42503]
[1778713435279,44.93,79372.67,1.0,0.03055,2e-05,4.41979]
[1778713439310,44.93,79362.08,1.0,0.03028,2e-05,4.38726]
[1778713442329,44.93,79373.26,1.0,0.03054,2e-05,4.41889]
[1778713445350,44.92,79383.95,1.0,0.03079,2e-05,4.44907]
[1778713448318,44.92,79376.49,1.0,0.0306,2e-05,4.4258]
[1778713450388,44.92,79375.16,1.0,0.03055,2e-05,4.42067]
[1778713455423,44.91,79373.02,1.0,0.03049,2e-05,4.41245]
[1778713461477,44.9,79376.66,1.0,0.03055,2e-05,4.42073]
[1778713463208,44.9,79362.63,1.0,0.03022,2e-05,4.37927]
[1778713468461,44.9,79363.69,1.0,0.03022,2e-05,4.38029]
[1778713473561,44.89,79362.04,1.0,0.03015,2e-05,4.3708]
[1778713477589,44.89,79375.1,1.0,0.03045,2e-05,4.40753]
[1778713482624,44.89,79373.94,1.0,0.03042,2e-05,4.40369]
[1778713485971,44.88,79357.76,1.0,0.03002,2e-05,4.35527]
[1778713491687,44.88,79351.45,1.0,0.02987,2e-05,4.33622]
[1778713496722,44.88,79341.86,1.0,0.02965,2e-05,4.30981]
[1778713501757,44.89,79344.35,1.0,0.02972,2e-05,4.3184]
[1778713505804,44.89,79355.13,1.0,0.02999,2e-05,4.35072]
[1778713507801,44.89,79367.46,1.0,0.03028,2e-05,4.38702]
[1778713512835,44.89,79366.59,1.0,0.03026,2e-05,4.38419]
[1778713517870,44.89,79363.61,1.0,0.03017,2e-05,4.37374]
[1778713522910,44.89,79363.08,1.0,0.03016,2e-05,4.3722]
[1778713527947,44.89,79364.01,1.0,0.03019,2e-05,4.37597]
[1778713532980,44.89,79374.88,1.0,0.03044,2e-05,4.40583]
[1778713538015,44.89,79383.59,1.0,0.03064,2e-05,4.42997]
[1778713543051,44.88,79377.92,1.0,0.03049,2e-05,4.41128]
[1778713548085,44.88,79383.51,1.0,0.0306,2e-05,4.42577]
[1778713553120,44.87,79392.31,1.0,0.0308,2e-05,4.44962]
[1778713558155,44.86,79401.07,1.0,0.03099,2e-05,4.4732]
[1778713563197,44.86,79400.85,1.0,0.03097,2e-05,4.47019]
[1778713568228,44.85,79394.36,1.0,0.03079,2e-05,4.44868]
[1778713573262,44.85,79391.49,1.0,0.0307,2e-05,4.4381]
[1778713579306,44.84,79385.2,1.0,0.03053,2e-05,4.41718]
[1778713582325,44.84,79374.61,1.0,0.03027,2e-05,4.38503]
[1778713587360,44.83,79378.27,1.0,0.03035,2e-05,4.39464]
[1778713592395,44.84,79378.1,1.0,0.03033,2e-05,4.39221]
[1778713597430,44.84,79383.09,1.0,0.03046,2e-05,4.40787]
[1778713598437,44.84,79398.11,1.0,0.03082,2e-05,4.4523]
[1778713603472,44.84,79398.79,1.0,0.03083,2e-05,4.45327]
[1778713608508,44.83,79398.18,1.0,0.0308,2e-05,4.44937]
[1778713614549,44.82,79402.56,1.0,0.03089,2e-05,4.45981]
[1778713619587,44.82,79401.0,1.0,0.03083,2e-05,4.45268]
[1778713624618,44.81,79406.23,1.0,0.03094,2e-05,4.4661]
[1778713629653,44.8,79402.8,1.0,0.03084,2e-05,4.45386]
[1778713634690,44.8,79402.91,1.0,0.03082,2e-05,4.45214]
[1778713639725,44.79,79402.56,1.0,0.0308,2e-05,4.44908]
[1778713643753,44.79,79377.66,1.0,0.03018,2e-05,4.37444]
[1778713648852,44.79,79377.41,1.0,0.03017,2e-05,4.37278]
[1778713653887,44.78,79374.12,1.0,0.03007,2e-05,4.35945]
[1778713658922,44.78,79369.18,1.0,0.02995,2e-05,4.34513]
[1778713663957,44.79,79366.29,1.0,0.02989,2e-05,4.3382]
[1778713668992,44.79,79365.54,1.0,0.02989,2e-05,4.33744]
[1778713674027,44.8,79364.5,1.0,0.02987,2e-05,4.33577]
[1778713679940,44.8,79360.02,1.0,0.02978,2e-05,4.32445]
[1778713686117,44.81,79360.02,1.0,0.0298,2e-05,4.32612]
[1778713691150,44.81,79352.81,1.0,0.02964,2e-05,4.30666]
[1778713694504,44.81,79376.86,1.0,0.03021,2e-05,4.37741]
[1778713696336,44.81,79392.46,1.0,0.03059,2e-05,4.4236]
[1778713702233,44.82,79385.88,1.0,0.03046,2e-05,4.40673]
[1778713707264,44.82,79388.42,1.0,0.03053,2e-05,4.41562]
[1778713712298,44.83,79385.61,1.0,0.03045,2e-05,4.40582]
[1778713717333,44.83,79386.23,1.0,0.03048,2e-05,4.40919]
[1778713723375,44.84,79386.14,1.0,0.03049,2e-05,4.41079]
[1778713730424,44.84,79384.4,1.0,0.03047,2e-05,4.40792]
[1778713739492,44.85,79384.64,1.0,0.0305,2e-05,4.41151]
[1778713745532,44.86,79385.02,1.0,0.03053,2e-05,4.41453]
[1778713750574,44.86,79385.49,1.0,0.03054,2e-05,4.4168]
[1778713752586,44.86,79397.59,1.0,0.03084,2e-05,4.45239]
[1778713757624,44.86,79402.72,1.0,0.03097,2e-05,4.46877]
[1778713762660,44.87,79404.46,1.0,0.03102,2e-05,4.47506]
[1778713767694,44.87,79403.04,1.0,0.031,2e-05,4.47193]
[1778713772732,44.87,79403.38,1.0,0.031,2e-05,4.47125]
[1778713777764,44.88,79403.09,1.0,0.031,2e-05,4.47148]
[1778713782801,44.88,79399.44,1.0,0.03092,2e-05,4.46177]
[1778713787836,44.88,79397.84,1.0,0.03089,2e-05,4.45823]
[1778713792868,44.89,79397.42,1.0,0.03089,2e-05,4.45818]
[1778713797904,44.89,79398.42,1.0,0.03092,2e-05,4.46233]
[1778713802939,44.89,79395.61,1.0,0.03087,2e-05,4.45522]
[1778713806424,44.89,79394.52,1.0,0.03084,2e-05,4.45249]
[1778713806457,44.9,79386.84,1.0,0.03066,2e-05,4.43009]
[1778713807986,44.89,79358.8,1.0,0.02998,2e-05,4.34745]
[1778713809017,44.89,79358.8,1.0,0.02998,2e-05,4.34745]
[1778713809371,44.89,79358.8,1.0,0.02998,2e-05,4.34745]
[1778713809538,44.89,79353.21,1.0,0.02985,2e-05,4.331]
[1778713814031,44.9,79341.97,1.0,0.02959,2e-05,4.29956]
[1778713819064,44.9,79341.78,1.0,0.0296,2e-05,4.30075]
[1778713825105,44.91,79339.03,1.0,0.02956,2e-05,4.29479]
[1778713830141,44.91,79345.73,1.0,0.02973,2e-05,4.31559]
[1778713835181,44.91,79348.01,1.0,0.02977,2e-05,4.32057]
[1778713840219,44.92,79348.22,1.0,0.02979,2e-05,4.32246]
[1778713845253,44.92,79345.19,1.0,0.02973,2e-05,4.31507]
[1778713850293,44.93,79346.97,1.0,0.02978,2e-05,4.32159]
[1778713855328,44.93,79347.75,1.0,0.02981,2e-05,4.32521]
[1778713861370,44.93,79351.49,1.0,0.02991,2e-05,4.3376]
[1778713866405,44.94,79362.98,1.0,0.03019,2e-05,4.37223]
[1778713872447,44.94,79365.8,1.0,0.03027,2e-05,4.38155]
[1778713876225,44.94,79365.14,1.0,0.03026,2e-05,4.38017]
[1778713876299,44.94,79365.14,1.0,0.03026,2e-05,4.38017]
[1778713876475,44.94,79367.36,1.0,0.03031,2e-05,4.38683]
[1778713879212,44.94,79374.74,1.0,0.03049,2e-05,4.40876]
[1778713879497,44.94,79374.85,1.0,0.0305,2e-05,4.40922]
[1778713884531,44.94,79376.95,1.0,0.03053,2e-05,4.4134]
[1778713889566,44.93,79379.74,1.0,0.03058,2e-05,4.41964]
[1778713894603,44.93,79380.67,1.0,0.03057,2e-05,4.41749]
[1778713899636,44.92,79387.47,1.0,0.03072,2e-05,4.43552]
[1778713908700,44.91,79386.82,1.0,0.03067,2e-05,4.43001]
[1778713913734,44.91,79380.69,1.0,0.03051,2e-05,4.41078]
[1778713918770,44.91,79379.59,1.0,0.0305,2e-05,4.40913]
[1778713924813,44.92,79380.89,1.0,0.03055,2e-05,4.41487]
[1778713929846,44.92,79389.74,1.0,0.03077,2e-05,4.44232]
[1778713936896,44.93,79389.56,1.0,0.03079,2e-05,4.44394]
[1778713941931,44.93,79388.61,1.0,0.03077,2e-05,4.44249]
[1778713944951,44.94,79374.79,1.0,0.03045,2e-05,4.40283]
[1778713949986,44.94,79373.75,1.0,0.03044,2e-05,4.40143]
[1778713955026,44.94,79372.79,1.0,0.03041,2e-05,4.39729]
[1778713960056,44.95,79370.02,1.0,0.03035,2e-05,4.39015]
[1778713965091,44.95,79368.88,1.0,0.03033,2e-05,4.3871]
[1778713968112,44.95,79379.55,1.0,0.03058,2e-05,4.4186]
[1778713973147,44.95,79381.0,1.0,0.03062,2e-05,4.42283]
[1778713978182,44.95,79374.24,1.0,0.03046,2e-05,4.40378]
[1778713983217,44.96,79376.74,1.0,0.03054,2e-05,4.41262]
[1778713988252,44.96,79379.41,1.0,0.03061,2e-05,4.42197]
[1778713991966,44.96,79368.34,1.0,0.03035,2e-05,4.38951]
[1778713997314,44.97,79363.54,1.0,0.03025,2e-05,4.37786]
[1778714002350,44.98,79365.88,1.0,0.03034,2e-05,4.38912]
[1778714008392,44.99,79364.57,1.0,0.03036,2e-05,4.39043]
[1778714013427,45.0,79362.39,1.0,0.0303,2e-05,4.38264]
[1778714018467,45.0,79355.57,1.0,0.03015,2e-05,4.3643]
[1778714023501,45.01,79354.37,1.0,0.03015,2e-05,4.36401]
[1778714030550,45.01,79355.57,1.0,0.03018,2e-05,4.36866]
[1778714035585,45.02,79349.34,1.0,0.03004,2e-05,4.35142]
[1778714040619,45.02,79348.97,1.0,0.03004,2e-05,4.35122]
[1778714045655,45.02,79351.54,1.0,0.03011,2e-05,4.35952]
[1778714048777,45.03,79374.53,1.0,0.03067,2e-05,4.42773]
[1778714054718,45.03,79374.24,1.0,0.03067,2e-05,4.42831]
[1778714059755,45.03,79371.9,1.0,0.03062,2e-05,4.42241]
[1778714065798,45.03,79368.85,1.0,0.03053,2e-05,4.41142]
[1778714071838,45.02,79373.68,1.0,0.03061,2e-05,4.41996]
[1778714076876,45.01,79368.06,1.0,0.03046,2e-05,4.40145]
[1778714082917,45.01,79357.73,1.0,0.0302,2e-05,4.37018]
[1778714087952,45.01,79354.93,1.0,0.03014,2e-05,4.36298]
[1778714092985,45.01,79353.31,1.0,0.03011,2e-05,4.35919]
[1778714098020,45.02,79352.1,1.0,0.03009,2e-05,4.35658]
[1778714105072,45.02,79351.14,1.0,0.03008,2e-05,4.35501]
[1778714111113,45.02,79349.89,1.0,0.03006,2e-05,4.35257]
[1778714117155,45.03,79348.34,1.0,0.03003,2e-05,4.34909]
[1778714123057,45.03,79344.27,1.0,0.02994,2e-05,4.33817]
[1778714128233,45.04,79345.02,1.0,0.02999,2e-05,4.34475]
[1778714133268,45.05,79350.78,1.0,0.03015,2e-05,4.36253]
[1778714138304,45.07,79350.59,1.0,0.03017,2e-05,4.36597]
[1778714143339,45.08,79350.44,1.0,0.0302,2e-05,4.36949]
[1778714146360,45.08,79334.94,1.0,0.02986,2e-05,4.32703]
[1778714151394,45.09,79330.65,1.0,0.02976,2e-05,4.31567]
[1778714156430,45.09,79337.38,1.0,0.02993,2e-05,4.33605]
[1778714161465,45.09,79338.28,1.0,0.02996,2e-05,4.33952]
[1778714167507,45.09,79338.08,1.0,0.02996,2e-05,4.33998]
[1778714172545,45.1,79343.63,1.0,0.0301,2e-05,4.35685]
[1778714183479,45.1,79348.05,1.0,0.03022,2e-05,4.37114]
[1778714190671,45.1,79350.55,1.0,0.03029,2e-05,4.37933]
[1778714201745,45.11,79351.15,1.0,0.03029,2e-05,4.37961]
[1778714206783,45.11,79352.16,1.0,0.03032,2e-05,4.38323]
[1778714211818,45.11,79353.88,1.0,0.03037,2e-05,4.38891]
[1778714216853,45.11,79355.36,1.0,0.03041,2e-05,4.39387]
[1778714223186,45.12,79355.57,1.0,0.03042,2e-05,4.39485]
[1778714223221,45.12,79365.21,1.0,0.03065,2e-05,4.4234]
[1778714223281,45.12,79365.21,1.0,0.03065,2e-05,4.4234]
[1778714223903,45.12,79365.21,1.0,0.03065,2e-05,4.42352]
[1778714225153,45.12,79365.21,1.0,0.03065,2e-05,4.42352]
[1778714225208,45.12,79365.21,1.0,0.03065,2e-05,4.42352]
[1778714225232,45.12,79375.82,1.0,0.03091,2e-05,4.45478]
[1778714230955,45.11,79378.25,1.0,0.03096,2e-05,4.46045]
[1778714235989,45.11,79378.76,1.0,0.03095,2e-05,4.45937]
[1778714242031,45.1,79378.8,1.0,0.03092,2e-05,4.45642]
[1778714247070,45.09,79376.5,1.0,0.03085,2e-05,4.44714]
[1778714252105,45.08,79375.77,1.0,0.03079,2e-05,4.43962]
[1778714257140,45.08,79375.25,1.0,0.03076,2e-05,4.43577]
[1778714262175,45.07,79375.63,1.0,0.03075,2e-05,4.43459]
[1778714267212,45.06,79374.97,1.0,0.03071,2e-05,4.42996]
[1778714272245,45.06,79372.63,1.0,0.03064,2e-05,4.42137]
[1778714277813,45.05,79371.03,1.0,0.03059,2e-05,4.41585]
[1778714284183,45.06,79379.91,1.0,0.03081,2e-05,4.44214]
[1778714289366,45.05,79381.49,1.0,0.03084,2e-05,4.4464]
[1778714294400,45.05,79380.96,1.0,0.03081,2e-05,4.44273]
[1778714299434,45.04,79382.33,1.0,0.03083,2e-05,4.44468]
[1778714304470,45.04,79382.63,1.0,0.03082,2e-05,4.44353]
[1778714308499,45.03,79371.03,1.0,0.03053,2e-05,4.40799]
[1778714313534,45.03,79374.31,1.0,0.03058,2e-05,4.41396]
[1778714318570,45.03,79369.57,1.0,0.03047,2e-05,4.40038]
[1778714323603,45.03,79371.08,1.0,0.03049,2e-05,4.40284]
[1778714328764,45.02,79367.79,1.0,0.0304,2e-05,4.39165]
[1778714335687,45.01,79344.1,1.0,0.02981,2e-05,4.32002]
[1778714340723,45.02,79340.27,1.0,0.02975,2e-05,4.31233]
[1778714345758,45.03,79340.16,1.0,0.02976,2e-05,4.31331]
[1778714350799,45.03,79337.72,1.0,0.02972,2e-05,4.30819]
[1778714355838,45.04,79334.72,1.0,0.02966,2e-05,4.30083]
[1778714361878,45.04,79327.26,1.0,0.02949,2e-05,4.28105]
[1778714373968,45.05,79324.16,1.0,0.02943,2e-05,4.27268]
[1778714381016,45.06,79322.66,1.0,0.02941,2e-05,4.27038]
[1778714386051,45.06,79323.58,1.0,0.02945,2e-05,4.27443]
[1778714391087,45.06,79331.39,1.0,0.02964,2e-05,4.29809]
[1778714396121,45.07,79332.11,1.0,0.02967,2e-05,4.30133]
[1778714401156,45.07,79331.8,1.0,0.02967,2e-05,4.3016]
[1778714406191,45.07,79332.68,1.0,0.0297,2e-05,4.30528]
[1778714411226,45.08,79331.16,1.0,0.02967,2e-05,4.30208]
[1778714416261,45.08,79330.24,1.0,0.02966,2e-05,4.30064]
[1778714421297,45.08,79338.46,1.0,0.02986,2e-05,4.32551]
[1778714426332,45.09,79343.62,1.0,0.02999,2e-05,4.34139]
[1778714431370,45.09,79344.02,1.0,0.02999,2e-05,4.34053]
[1778714437413,45.09,79344.02,1.0,0.03,2e-05,4.3417]
[1778714445313,45.1,79344.64,1.0,0.03003,2e-05,4.34508]
[1778714452518,45.1,79346.08,1.0,0.03008,2e-05,4.35082]
[1778714457553,45.1,79346.2,1.0,0.03009,2e-05,4.35216]
[1778714459971,45.11,79359.2,1.0,0.0304,2e-05,4.39029]
[1778714465264,45.11,79359.52,1.0,0.03041,2e-05,4.39163]
[1778714470644,45.11,79363.39,1.0,0.03051,2e-05,4.40394]
[1778714475680,45.11,79366.38,1.0,0.03058,2e-05,4.41163]
[1778714480714,45.1,79368.8,1.0,0.03062,2e-05,4.41654]
[1778714485749,45.1,79360.13,1.0,0.03039,2e-05,4.38941]
[1778714490880,45.09,79360.55,1.0,0.0304,2e-05,4.38978]
[1778714496826,45.09,79361.02,1.0,0.03038,2e-05,4.38672]
[1778714501861,45.09,79356.57,1.0,0.03028,2e-05,4.37465]
[1778714507903,45.09,79355.58,1.0,0.03026,2e-05,4.37285]
[1778714512940,45.1,79349.41,1.0,0.03012,2e-05,4.35593]
[1778714517973,45.1,79345.29,1.0,0.03003,2e-05,4.34499]
[1778714524017,45.1,79343.97,1.0,0.03001,2e-05,4.34234]
[1778714529053,45.11,79350.48,1.0,0.03017,2e-05,4.36213]
[1778714534091,45.11,79357.17,1.0,0.03034,2e-05,4.38223]
[1778714539122,45.11,79363.28,1.0,0.03049,2e-05,4.40059]
[1778714544156,45.1,79367.63,1.0,0.03058,2e-05,4.41106]
[1778714550198,45.1,79369.07,1.0,0.03059,2e-05,4.41258]
[1778714556094,45.09,79370.05,1.0,0.03057,2e-05,4.40985]
[1778714562281,45.08,79371.39,1.0,0.03058,2e-05,4.41117]
[1778714568324,45.08,79372.54,1.0,0.0306,2e-05,4.41306]
[1778714573359,45.08,79372.96,1.0,0.03061,2e-05,4.41486]
[1778714579401,45.08,79373.94,1.0,0.03064,2e-05,4.41841]
[1778714584436,45.08,79374.37,1.0,0.03065,2e-05,4.42023]
[1778714589471,45.08,79383.13,1.0,0.03086,2e-05,4.44532]
[1778714595515,45.07,79382.55,1.0,0.03082,2e-05,4.4408]
[1778714600549,45.06,79380.62,1.0,0.03076,2e-05,4.43284]
[1778714605584,45.06,79385.1,1.0,0.03085,2e-05,4.44367]
[1778714610617,45.05,79393.38,1.0,0.03102,2e-05,4.46505]
[1778714616518,45.04,79395.65,1.0,0.03104,2e-05,4.4662]
[1778714622702,45.03,79392.56,1.0,0.03093,2e-05,4.45362]
[1778714627737,45.03,79392.62,1.0,0.03091,2e-05,4.45143]
[1778714632772,45.02,79386.14,1.0,0.03074,2e-05,4.43009]
[1778714637808,45.01,79390.67,1.0,0.03083,2e-05,4.44123]
[1778714642845,45.01,79384.56,1.0,0.03066,2e-05,4.42129]
[1778714647878,45.0,79394.25,1.0,0.03089,2e-05,4.4483]
[1778714654927,45.0,79394.65,1.0,0.03088,2e-05,4.44712]
[1778714659962,45.0,79400.4,1.0,0.03101,2e-05,4.46393]
[1778714664998,45.0,79401.29,1.0,0.03104,2e-05,4.46701]
[1778714670036,44.99,79394.5,1.0,0.03086,2e-05,4.44473]
[1778714675072,44.98,79398.34,1.0,0.03091,2e-05,4.45094]
[1778714680111,44.98,79403.99,1.0,0.03104,2e-05,4.46679]
[1778714686149,44.99,79403.65,1.0,0.03104,2e-05,4.4671]
[1778714692191,44.98,79403.72,1.0,0.03103,2e-05,4.46586]
[1778714697226,44.98,79400.09,1.0,0.03093,2e-05,4.45282]
[1778714703268,44.97,79400.56,1.0,0.03092,2e-05,4.45155]
[1778714710318,44.96,79404.79,1.0,0.03099,2e-05,4.46093]
[1778714715352,44.95,79405.91,1.0,0.031,2e-05,4.462]
[1778714721396,44.95,79406.62,1.0,0.031,2e-05,4.4614]
[1778714726431,44.94,79406.29,1.0,0.03097,2e-05,4.45818]
[1778714731465,44.93,79406.53,1.0,0.03094,2e-05,4.45363]
[1778714737507,44.92,79403.18,1.0,0.03083,2e-05,4.44111]
[1778714745563,44.92,79404.12,1.0,0.03083,2e-05,4.44049]
[1778714751605,44.91,79399.94,1.0,0.03071,2e-05,4.42578]
[1778714756643,44.9,79416.9,1.0,0.0311,2e-05,4.47393]
[1778714761684,44.9,79418.25,1.0,0.03111,2e-05,4.47558]
[1778714766736,44.9,79423.59,1.0,0.03125,2e-05,4.49235]
[1778714771769,44.89,79426.11,1.0,0.0313,2e-05,4.49797]
[1778714776805,44.89,79424.68,1.0,0.03126,2e-05,4.49263]
[1778714781840,44.88,79423.5,1.0,0.0312,2e-05,4.48658]
[1778714787718,44.88,79422.16,1.0,0.03115,2e-05,4.48009]
[1778714792919,44.87,79421.62,1.0,0.03109,2e-05,4.47254]
[1778714797952,44.86,79420.73,1.0,0.03105,2e-05,4.46751]
[1778714802988,44.85,79419.88,1.0,0.03101,2e-05,4.46265]
[1778714808023,44.85,79420.14,1.0,0.031,2e-05,4.46111]
[1778714813058,44.84,79411.81,1.0,0.03078,2e-05,4.43427]
[1778714818093,44.84,79393.42,1.0,0.03033,2e-05,4.38022]
[1778714823546,44.84,79396.7,1.0,0.0304,2e-05,4.38847]
[1778714829171,44.83,79402.68,1.0,0.03052,2e-05,4.40354]
[1778714834206,44.83,79404.43,1.0,0.03056,2e-05,4.40826]
[1778714840248,44.83,79408.85,1.0,0.03068,2e-05,4.42301]
[1778714846290,44.84,79412.49,1.0,0.03079,2e-05,4.43536]
[1778714851326,44.84,79411.25,1.0,0.03075,2e-05,4.43007]
[1778714856361,44.85,79411.72,1.0,0.03077,2e-05,4.4327]
[1778714862404,44.85,79409.9,1.0,0.03074,2e-05,4.42882]
[1778714867439,44.85,79405.85,1.0,0.03065,2e-05,4.41819]
[1778714872473,44.85,79400.03,1.0,0.03051,2e-05,4.40111]
[1778714878516,44.85,79397.2,1.0,0.03042,2e-05,4.3907]
[1778714883551,44.84,79399.52,1.0,0.03047,2e-05,4.39579]
[1778714888586,44.84,79401.08,1.0,0.03049,2e-05,4.39865]
[1778714890089,44.84,79401.2,1.0,0.03049,2e-05,4.39866]
[1778714890382,44.84,79401.2,1.0,0.03049,2e-05,4.39866]
[1778714890601,44.84,79401.72,1.0,0.0305,2e-05,4.39984]
[1778714891607,44.84,79381.87,1.0,0.03002,2e-05,4.34146]
[1778714892324,44.84,79381.87,1.0,0.03002,2e-05,4.34146]
[1778714892618,44.83,79374.13,1.0,0.02983,2e-05,4.31873]
[1778714897649,44.83,79367.15,1.0,0.02966,2e-05,4.29757]
[1778714903691,44.83,79366.44,1.0,0.02964,2e-05,4.29451]
[1778714909734,44.83,79367.46,1.0,0.02965,2e-05,4.29657]
[1778714914768,44.83,79367.37,1.0,0.02963,2e-05,4.29313]
[1778714920810,44.83,79366.96,1.0,0.02962,2e-05,4.29166]
[1778714925847,44.82,79364.81,1.0,0.02956,2e-05,4.28522]
[1778714926853,44.82,79352.35,1.0,0.02927,2e-05,4.24935]
[1778714931888,44.82,79343.53,1.0,0.02907,2e-05,4.22425]
[1778714936923,44.83,79337.83,1.0,0.02894,2e-05,4.20824]
[1778714941959,44.83,79328.42,1.0,0.02872,2e-05,4.18186]
[1778714943945,44.83,79328.43,1.0,0.02873,2e-05,4.18199]
[1778714943989,44.83,79302.96,1.0,0.02815,2e-05,4.11034]
[1778714945895,44.83,79302.96,1.0,0.02815,2e-05,4.11044]
[1778714945989,44.83,79293.76,1.0,0.02794,2e-05,4.08481]
[1778714951029,44.83,79297.78,1.0,0.02803,2e-05,4.09654]
[1778714954188,44.83,79296.48,1.0,0.02801,2e-05,4.09319]
[1778714954417,44.83,79296.48,1.0,0.02801,2e-05,4.09319]
[1778714954884,44.83,79296.48,1.0,0.02801,2e-05,4.09319]
[1778714955063,44.83,79293.18,1.0,0.02793,2e-05,4.08408]
[1778714956827,44.83,79285.76,1.0,0.02777,2e-05,4.0637]
[1778714957071,44.83,79291.13,1.0,0.02789,2e-05,4.07875]
[1778714959254,44.83,79291.04,1.0,0.02789,2e-05,4.07861]
[1778714959306,44.83,79291.04,1.0,0.02789,2e-05,4.07861]
[1778714959400,44.83,79289.53,1.0,0.02786,2e-05,4.07453]
[1778714962449,44.83,79289.93,1.0,0.02787,2e-05,4.07589]
[1778714962631,44.83,79291.46,1.0,0.0279,2e-05,4.08027]
[1778714968995,44.84,79294.97,1.0,0.02799,2e-05,4.09074]
[1778714974203,44.84,79291.45,1.0,0.02789,2e-05,4.07858]
[1778714979238,44.84,79290.31,1.0,0.02787,2e-05,4.07599]
[1778714984274,44.84,79300.89,1.0,0.02812,2e-05,4.10597]
[1778714988301,44.84,79312.32,1.0,0.02838,2e-05,4.13816]
[1778714993336,44.84,79324.44,1.0,0.02865,2e-05,4.17223]
[1778714998371,44.84,79325.82,1.0,0.02868,2e-05,4.17591]
[1778715003408,44.84,79330.94,1.0,0.0288,2e-05,4.19003]
[1778715008452,44.84,79334.35,1.0,0.02887,2e-05,4.19921]
[1778715013480,44.83,79334.03,1.0,0.02886,2e-05,4.19777]
[1778715018515,44.83,79341.93,1.0,0.02904,2e-05,4.21964]
[1778715023555,44.83,79344.28,1.0,0.02908,2e-05,4.22557]
[1778715027282,44.83,79344.67,1.0,0.02909,2e-05,4.22605]
[1778715027381,44.83,79344.67,1.0,0.02909,2e-05,4.22605]
[1778715027792,44.83,79344.67,1.0,0.02909,2e-05,4.22605]
[1778715027807,44.83,79351.48,1.0,0.02925,2e-05,4.24553]
[1778715029228,44.83,79352.45,1.0,0.02927,2e-05,4.24815]
[1778715029593,44.83,79354.48,1.0,0.02931,2e-05,4.25378]
[1778715034629,44.83,79353.87,1.0,0.02927,2e-05,4.24812]
[1778715039664,44.82,79354.72,1.0,0.02928,2e-05,4.24962]
[1778715044867,44.82,79353.55,1.0,0.02925,2e-05,4.24566]
[1778715050742,44.82,79356.16,1.0,0.0293,2e-05,4.25196]
[1778715055777,44.81,79359.18,1.0,0.02937,2e-05,4.25977]
[1778715060816,44.81,79362.03,1.0,0.02943,2e-05,4.26703]
[1778715064845,44.81,79351.31,1.0,0.02917,2e-05,4.2356]
[1778715069878,44.81,79344.03,1.0,0.029,2e-05,4.21425]
[1778715074914,44.81,79340.24,1.0,0.0289,2e-05,4.20294]
[1778715079195,44.81,79340.38,1.0,0.0289,2e-05,4.20304]
[1778715079202,44.81,79333.15,1.0,0.02874,2e-05,4.18231]
[1778715079285,44.81,79333.15,1.0,0.02874,2e-05,4.18231]
[1778715079948,44.81,79333.15,1.0,0.02874,2e-05,4.18231]
[1778715081194,44.81,79333.15,1.0,0.02874,2e-05,4.18231]
[1778715081485,44.81,79325.15,1.0,0.02855,2e-05,4.15959]
[1778715088018,44.81,79324.17,1.0,0.02853,2e-05,4.15674]
[1778715093044,44.81,79320.7,1.0,0.02843,2e-05,4.14406]
[1778715098079,44.81,79319.05,1.0,0.02839,2e-05,4.13953]
[1778715103114,44.81,79323.36,1.0,0.02849,2e-05,4.15181]
[1778715108155,44.81,79323.68,1.0,0.0285,2e-05,4.15283]
[1778715113185,44.81,79321.56,1.0,0.02845,2e-05,4.14694]
[1778715118220,44.81,79316.85,1.0,0.02835,2e-05,4.13389]
[1778715123255,44.81,79318.62,1.0,0.02839,2e-05,4.13913]
[1778715128289,44.81,79318.4,1.0,0.02839,2e-05,4.13875]
[1778715133326,44.81,79319.8,1.0,0.02842,2e-05,4.14291]
[1778715138388,44.81,79327.51,1.0,0.0286,2e-05,4.16481]
[1778715144122,44.81,79325.85,1.0,0.02856,2e-05,4.16012]
[1778715150261,44.81,79323.63,1.0,0.02851,2e-05,4.15394]
[1778715155505,44.81,79323.77,1.0,0.0285,2e-05,4.15159]
[1778715160539,44.81,79321.06,1.0,0.02844,2e-05,4.14417]
[1778715168596,44.81,79320.55,1.0,0.02843,2e-05,4.14321]
[1778715173634,44.81,79321.74,1.0,0.02846,2e-05,4.14688]
[1778715178670,44.81,79317.91,1.0,0.02837,2e-05,4.13644]
[1778715183704,44.82,79317.86,1.0,0.02838,2e-05,4.13673]
[1778715188741,44.82,79304.7,1.0,0.02808,2e-05,4.10043]
[1778715193775,44.82,79301.16,1.0,0.02801,2e-05,4.09127]
[1778715195790,44.82,79289.01,1.0,0.02774,2e-05,4.0578]
[1778715200830,44.82,79280.76,1.0,0.02756,2e-05,4.03605]
[1778715205865,44.83,79276.28,1.0,0.02748,2e-05,4.02491]
[1778715210900,44.83,79261.03,1.0,0.02715,2e-05,3.98425]
[1778715215935,44.84,79255.14,1.0,0.02701,2e-05,3.96687]
[1778715220971,44.84,79257.92,1.0,0.02709,2e-05,3.97609]
[1778715226006,44.84,79264.71,1.0,0.02725,2e-05,3.99602]
[1778715229857,44.85,79270.26,1.0,0.02738,2e-05,4.012]
[1778715229914,44.85,79270.26,1.0,0.02738,2e-05,4.012]
[1778715230220,44.85,79270.26,1.0,0.02738,2e-05,4.012]
[1778715230251,44.85,79275.92,1.0,0.0275,2e-05,4.02782]
[1778715231180,44.85,79275.92,1.0,0.0275,2e-05,4.02782]
[1778715231218,44.85,79275.92,1.0,0.0275,2e-05,4.02782]
[1778715231851,44.85,79282.49,1.0,0.02765,2e-05,4.04621]
[1778715232211,44.85,79282.64,1.0,0.02766,2e-05,4.04683]
[1778715238089,44.85,79284.6,1.0,0.02771,2e-05,4.05325]
[1778715243125,44.85,79291.49,1.0,0.02787,2e-05,4.07316]
[1778715248273,44.86,79292.72,1.0,0.0279,2e-05,4.07709]
[1778715254202,44.86,79287.0,1.0,0.02778,2e-05,4.06219]
[1778715259237,44.86,79285.66,1.0,0.02776,2e-05,4.05928]
[1778715264273,44.86,79286.72,1.0,0.02779,2e-05,4.06304]
[1778715269308,44.87,79294.15,1.0,0.02796,2e-05,4.08447]
[1778715274342,44.87,79295.3,1.0,0.02797,2e-05,4.08543]
[1778715279377,44.87,79295.29,1.0,0.02798,2e-05,4.08604]
[1778715284412,44.87,79294.88,1.0,0.02798,2e-05,4.08556]
[1778715289448,44.87,79293.26,1.0,0.02794,2e-05,4.08171]
[1778715294482,44.87,79292.91,1.0,0.02794,2e-05,4.08139]
[1778715299517,44.88,79292.73,1.0,0.02794,2e-05,4.08154]
[1778715301984,44.88,79305.1,1.0,0.02822,2e-05,4.11632]
[1778715308581,44.88,79304.41,1.0,0.02821,2e-05,4.1149]
[1778715313616,44.88,79303.69,1.0,0.0282,2e-05,4.11323]
[1778715320665,44.88,79305.61,1.0,0.02825,2e-05,4.11911]
[1778715323695,44.88,79323.78,1.0,0.02866,2e-05,4.17038]
[1778715328724,44.88,79330.08,1.0,0.0288,2e-05,4.18801]
[1778715333760,44.88,79329.42,1.0,0.02877,2e-05,4.18299]
[1778715339807,44.88,79328.33,1.0,0.02874,2e-05,4.1796]
[1778715344839,44.88,79319.7,1.0,0.02854,2e-05,4.15503]
[1778715351681,44.88,79321.22,1.0,0.02858,2e-05,4.15924]
[1778715356923,44.88,79321.69,1.0,0.02859,2e-05,4.16053]
[1778715363972,44.88,79322.19,1.0,0.0286,2e-05,4.16198]
[1778715369008,44.88,79323.18,1.0,0.02862,2e-05,4.16483]
[1778715375049,44.88,79323.29,1.0,0.02862,2e-05,4.16526]
[1778715380084,44.88,79330.34,1.0,0.02879,2e-05,4.18522]
[1778715385119,44.88,79330.3,1.0,0.02879,2e-05,4.185]
[1778715390154,44.88,79331.15,1.0,0.0288,2e-05,4.18724]
[1778715394183,44.88,79318.32,1.0,0.02849,2e-05,4.148]
[1778715400226,44.88,79322.95,1.0,0.0286,2e-05,4.16104]
[1778715405262,44.88,79323.66,1.0,0.02861,2e-05,4.16289]
[1778715410296,44.88,79324.65,1.0,0.02863,2e-05,4.16547]
[1778715415331,44.88,79324.44,1.0,0.02862,2e-05,4.1646]
[1778715422381,44.88,79324.63,1.0,0.02862,2e-05,4.16469]
[1778715427416,44.87,79317.3,1.0,0.02845,2e-05,4.14371]
[1778715432451,44.87,79317.77,1.0,0.02846,2e-05,4.14482]
[1778715437486,44.87,79316.02,1.0,0.02842,2e-05,4.13978]
[1778715442521,44.87,79311.33,1.0,0.02832,2e-05,4.12673]
[1778715448563,44.87,79312.62,1.0,0.02835,2e-05,4.13063]
[1778715453597,44.88,79313.88,1.0,0.02836,2e-05,4.13164]
[1778715458635,44.88,79315.67,1.0,0.02841,2e-05,4.13706]
[1778715462456,44.88,79300.44,1.0,0.02806,2e-05,4.09468]
[1778715467699,44.88,79297.15,1.0,0.028,2e-05,4.08648]
[1778715472733,44.88,79302.58,1.0,0.02812,2e-05,4.10233]
[1778715477769,44.88,79301.74,1.0,0.02811,2e-05,4.10064]
[1778715488843,44.89,79301.66,1.0,0.02812,2e-05,4.10179]
[1778715498916,44.89,79300.48,1.0,0.0281,2e-05,4.0997]
[1778715503950,44.89,79298.27,1.0,0.02806,2e-05,4.09415]
[1778715509994,44.9,79298.37,1.0,0.02807,2e-05,4.09516]
[1778715515030,44.9,79298.25,1.0,0.02805,2e-05,4.09258]
[1778715520065,44.9,79298.55,1.0,0.02806,2e-05,4.09402]
[1778715523978,44.9,79297.74,1.0,0.02805,2e-05,4.09212]
[1778715524100,44.9,79297.21,1.0,0.02804,2e-05,4.09077]
[1778715525104,44.9,79278.98,1.0,0.02763,2e-05,4.04028]
[1778715525809,44.9,79278.98,1.0,0.02763,2e-05,4.04028]
[1778715525992,44.9,79278.98,1.0,0.02763,2e-05,4.04028]
[1778715526213,44.9,79259.48,1.0,0.0272,2e-05,3.98685]
[1778715532154,44.91,79256.29,1.0,0.02714,2e-05,3.97982]
[1778715537191,44.91,79263.28,1.0,0.02731,2e-05,4.00031]
[1778715543232,44.92,79262.63,1.0,0.02731,2e-05,4.00008]
[1778715548266,44.92,79262.8,1.0,0.02732,2e-05,4.00186]
[1778715553302,44.92,79259.14,1.0,0.02725,2e-05,3.99322]
[1778715558337,44.93,79253.91,1.0,0.02715,2e-05,3.98042]
[1778715563373,44.93,79254.71,1.0,0.02718,2e-05,3.98411]
[1778715568408,44.94,79262.45,1.0,0.02736,2e-05,4.00678]
[1778715573443,44.94,79263.96,1.0,0.02739,2e-05,4.00938]
[1778715579487,44.95,79264.58,1.0,0.02741,2e-05,4.01255]
[1778715584522,44.95,79264.82,1.0,0.02743,2e-05,4.01441]
[1778715589558,44.95,79264.64,1.0,0.02743,2e-05,4.01508]
[1778715594593,44.96,79264.94,1.0,0.02745,2e-05,4.01706]
[1778715599628,44.96,79263.7,1.0,0.02743,2e-05,4.01499]
[1778715604664,44.96,79264.99,1.0,0.02747,2e-05,4.01964]
[1778715609698,44.97,79263.24,1.0,0.02744,2e-05,4.01592]
[1778715614733,44.97,79261.13,1.0,0.0274,2e-05,4.01121]
[1778715619772,44.97,79258.74,1.0,0.02736,2e-05,4.00576]
[1778715624803,44.98,79259.25,1.0,0.02738,2e-05,4.00823]
[1778715629838,44.98,79259.53,1.0,0.0274,2e-05,4.01008]
[1778715634873,44.98,79263.64,1.0,0.02748,2e-05,4.01957]
[1778715639908,44.99,79261.27,1.0,0.02743,2e-05,4.01408]
[1778715644944,44.99,79263.24,1.0,0.02748,2e-05,4.02047]
[1778715649989,44.99,79262.28,1.0,0.02747,2e-05,4.01878]
[1778715656021,44.99,79262.44,1.0,0.02748,2e-05,4.02035]
[1778715661057,45.0,79262.86,1.0,0.0275,2e-05,4.02246]
[1778715666092,45.0,79268.45,1.0,0.02763,2e-05,4.03871]
[1778715673929,45.0,79268.61,1.0,0.02764,2e-05,4.04034]
[1778715679185,45.01,79260.35,1.0,0.02747,2e-05,4.01837]
[1778715684220,45.01,79267.44,1.0,0.02763,2e-05,4.03864]
[1778715689255,45.01,79268.69,1.0,0.02766,2e-05,4.04276]
[1778715692276,45.01,79283.27,1.0,0.02797,2e-05,4.08061]
[1778715697316,45.01,79289.53,1.0,0.02812,2e-05,4.09836]
[1778715702349,45.01,79289.43,1.0,0.02812,2e-05,4.09835]
[1778715707383,45.01,79292.02,1.0,0.02818,2e-05,4.10587]
[1778715713425,45.01,79291.09,1.0,0.02816,2e-05,4.10367]
[1778715718460,45.02,79292.19,1.0,0.02819,2e-05,4.10709]
[1778715724504,45.02,79293.16,1.0,0.02821,2e-05,4.11023]
[1778715729537,45.02,79293.02,1.0,0.02821,2e-05,4.1102]
[1778715731659,45.02,79281.94,1.0,0.02797,2e-05,4.0795]
[1778715737596,45.02,79274.66,1.0,0.02781,2e-05,4.06007]
[1778715742631,45.02,79267.89,1.0,0.02766,2e-05,4.04208]
[1778715747666,45.03,79271.41,1.0,0.02775,2e-05,4.05257]
[1778715753708,45.03,79273.24,1.0,0.02778,2e-05,4.05587]
[1778715758743,45.03,79272.74,1.0,0.02778,2e-05,4.05565]
[1778715763778,45.03,79283.63,1.0,0.02803,2e-05,4.08689]
[1778715768813,45.04,79284.1,1.0,0.02805,2e-05,4.08903]
[1778715773848,45.04,79281.29,1.0,0.02799,2e-05,4.08217]
[1778715779891,45.04,79279.28,1.0,0.02796,2e-05,4.07753]
[1778715784925,45.05,79276.98,1.0,0.02791,2e-05,4.07194]
[1778715789960,45.05,79287.45,1.0,0.02815,2e-05,4.10172]
[1778715796002,45.05,79288.8,1.0,0.02819,2e-05,4.1062]
[1778715801037,45.05,79288.5,1.0,0.02819,2e-05,4.106]
[1778715806072,45.05,79288.54,1.0,0.02819,2e-05,4.10682]
[1778715811107,45.06,79290.33,1.0,0.02822,2e-05,4.10965]
[1778715816142,45.06,79291.9,1.0,0.02826,2e-05,4.11476]
[1778715823190,45.06,79292.3,1.0,0.02828,2e-05,4.11692]
[1778715828226,45.06,79293.84,1.0,0.02832,2e-05,4.12196]
[1778715834269,45.07,79294.82,1.0,0.02835,2e-05,4.12558]
[1778715839304,45.07,79294.89,1.0,0.02836,2e-05,4.1265]
[1778715844339,45.07,79295.41,1.0,0.02838,2e-05,4.12869]
[1778715849377,45.07,79292.37,1.0,0.02831,2e-05,4.12092]
[1778715854409,45.07,79292.81,1.0,0.02833,2e-05,4.12295]
[1778715861458,45.08,79293.61,1.0,0.02836,2e-05,4.12629]
[1778715866493,45.08,79291.96,1.0,0.02833,2e-05,4.12247]
[1778715871528,45.08,79293.01,1.0,0.02834,2e-05,4.12335]
[1778715876562,45.08,79301.31,1.0,0.02853,2e-05,4.14726]
[1778715881598,45.09,79302.0,1.0,0.02855,2e-05,4.14982]
[1778715889654,45.09,79300.98,1.0,0.02854,2e-05,4.14794]
[1778715895501,45.09,79300.57,1.0,0.02853,2e-05,4.14754]
[1778715900735,45.09,79300.03,1.0,0.02853,2e-05,4.14666]
[1778715905770,45.09,79306.54,1.0,0.02868,2e-05,4.16556]
[1778715910805,45.1,79307.48,1.0,0.02871,2e-05,4.16867]
[1778715915840,45.1,79307.26,1.0,0.0287,2e-05,4.16848]
[1778715920875,45.1,79307.83,1.0,0.02872,2e-05,4.1705]
[1778715925910,45.1,79306.68,1.0,0.0287,2e-05,4.16763]
[1778715930945,45.1,79300.17,1.0,0.02855,2e-05,4.1497]
[1778715936987,45.1,79300.39,1.0,0.02854,2e-05,4.14804]
[1778715942023,45.1,79295.76,1.0,0.02844,2e-05,4.13569]
[1778715950078,45.11,79297.72,1.0,0.0285,2e-05,4.14219]
[1778715956119,45.11,79294.96,1.0,0.02844,2e-05,4.13512]
[1778715961152,45.11,79292.71,1.0,0.02839,2e-05,4.12935]
[1778715966190,45.11,79293.51,1.0,0.02841,2e-05,4.13211]
[1778715971225,45.11,79295.75,1.0,0.02847,2e-05,4.13887]
[1778715976803,45.12,79295.96,1.0,0.02848,2e-05,4.13984]
[1778715982301,45.12,79289.85,1.0,0.02835,2e-05,4.12359]
[1778715986133,45.12,79293.16,1.0,0.02842,2e-05,4.1333]
[1778715987337,45.12,79293.32,1.0,0.02843,2e-05,4.13386]
[1778715995393,45.12,79293.78,1.0,0.02843,2e-05,4.13315]
[1778716004456,45.12,79295.33,1.0,0.02847,2e-05,4.13851]
[1778716009491,45.13,79298.17,1.0,0.02854,2e-05,4.14703]
[1778716014527,45.13,79298.0,1.0,0.02854,2e-05,4.1471]
[1778716021170,45.13,79297.47,1.0,0.02853,2e-05,4.14595]
[1778716026414,45.13,79302.43,1.0,0.02865,2e-05,4.16088]
[1778716031645,45.13,79306.87,1.0,0.02876,2e-05,4.17385]
[1778716036681,45.13,79306.51,1.0,0.02875,2e-05,4.17326]
[1778716043729,45.14,79306.18,1.0,0.02875,2e-05,4.17292]
[1778716050783,45.14,79305.31,1.0,0.02874,2e-05,4.17104]
[1778716056625,45.14,79305.34,1.0,0.02872,2e-05,4.16871]
[1778716061860,45.14,79304.29,1.0,0.0287,2e-05,4.16615]
[1778716067908,45.14,79303.96,1.0,0.0287,2e-05,4.16571]
[1778716072942,45.14,79303.01,1.0,0.02868,2e-05,4.16345]
[1778716080999,45.15,79303.35,1.0,0.02869,2e-05,4.16505]
[1778716086034,45.15,79303.07,1.0,0.02869,2e-05,4.16467]
[1778716091069,45.15,79302.55,1.0,0.02868,2e-05,4.16362]
[1778716097112,45.15,79302.47,1.0,0.02868,2e-05,4.16388]
[1778716102147,45.15,79301.1,1.0,0.02866,2e-05,4.16047]
[1778716107184,45.15,79311.02,1.0,0.02889,2e-05,4.18874]
[1778716112219,45.14,79314.54,1.0,0.02893,2e-05,4.19312]
[1778716117255,45.13,79317.27,1.0,0.02896,2e-05,4.19751]
[1778716122289,45.12,79318.16,1.0,0.02895,2e-05,4.19669]
[1778716127325,45.11,79319.58,1.0,0.02896,2e-05,4.19741]
[1778716132359,45.1,79319.07,1.0,0.02892,2e-05,4.19272]
[1778716137393,45.1,79319.62,1.0,0.02892,2e-05,4.19247]
[1778716142428,45.1,79319.71,1.0,0.02892,2e-05,4.19306]
[1778716147464,45.1,79316.08,1.0,0.02884,2e-05,4.18326]
[1778716152499,45.1,79313.84,1.0,0.0288,2e-05,4.17747]
[1778716157534,45.11,79304.83,1.0,0.0286,2e-05,4.15269]
[1778716162569,45.11,79300.79,1.0,0.02851,2e-05,4.14181]
[1778716167605,45.11,79293.07,1.0,0.02833,2e-05,4.12051]
[1778716172639,45.11,79290.41,1.0,0.02826,2e-05,4.11056]
[1778716177677,45.11,79282.05,1.0,0.02807,2e-05,4.08768]
[1778716183719,45.11,79275.99,1.0,0.02794,2e-05,4.07143]
[1778716188754,45.11,79271.35,1.0,0.02784,2e-05,4.05905]
[1778716193789,45.11,79269.08,1.0,0.02779,2e-05,4.05321]
[1778716198824,45.12,79264.05,1.0,0.02769,2e-05,4.03977]
[1778716203861,45.12,79261.71,1.0,0.02764,2e-05,4.03383]
[1778716208895,45.12,79260.48,1.0,0.02762,2e-05,4.03102]
[1778716213930,45.12,79257.98,1.0,0.02756,2e-05,4.02474]
[1778716218965,45.12,79256.4,1.0,0.02753,2e-05,4.02099]
[1778716224000,45.12,79255.78,1.0,0.02753,2e-05,4.01986]
[1778716231049,45.13,79257.85,1.0,0.02756,2e-05,4.02349]
[1778716236083,45.13,79260.49,1.0,0.02762,2e-05,4.03129]
[1778716241119,45.13,79262.35,1.0,0.02767,2e-05,4.03695]
[1778716246154,45.13,79263.17,1.0,0.02769,2e-05,4.03978]
[1778716251188,45.13,79268.78,1.0,0.02782,2e-05,4.0558]
[1778716256250,45.13,79270.18,1.0,0.02786,2e-05,4.0602]
[1778716261285,45.14,79272.39,1.0,0.02791,2e-05,4.06688]
[1778716266320,45.14,79274.58,1.0,0.02796,2e-05,4.07353]
[1778716271356,45.14,79263.21,1.0,0.02772,2e-05,4.04292]
[1778716276389,45.14,79259.77,1.0,0.02765,2e-05,4.03432]
[1778716281425,45.15,79256.64,1.0,0.02759,2e-05,4.02663]
[1778716288474,45.15,79254.27,1.0,0.02754,2e-05,4.02144]
[1778716293511,45.15,79253.67,1.0,0.02752,2e-05,4.01786]
[1778716298543,45.15,79253.34,1.0,0.02752,2e-05,4.01785]
[1778716303000,45.16,79253.08,1.0,0.02752,2e-05,4.01767]
[1778716303021,45.16,79253.08,1.0,0.02752,2e-05,4.01767]
[1778716303224,45.16,79253.08,1.0,0.02752,2e-05,4.01767]
[1778716303240,45.16,79251.39,1.0,0.02748,2e-05,4.01322]
[1778716305056,45.16,79251.39,1.0,0.02748,2e-05,4.0134]
[1778716305060,45.16,79226.36,1.0,0.02694,2e-05,3.94554]
[1778716310628,45.16,79225.83,1.0,0.02693,2e-05,3.94492]
[1778716315663,45.16,79221.55,1.0,0.02685,2e-05,3.9344]
[1778716320700,45.16,79219.06,1.0,0.02679,2e-05,3.92733]
[1778716325735,45.16,79215.03,1.0,0.0267,2e-05,3.91574]
[1778716330771,45.16,79214.82,1.0,0.02669,2e-05,3.91449]
[1778716335805,45.16,79215.56,1.0,0.0267,2e-05,3.91582]
[1778716338826,45.16,79241.13,1.0,0.02725,2e-05,3.98463]
[1778716343862,45.15,79241.62,1.0,0.02725,2e-05,3.98472]
[1778716348897,45.15,79243.41,1.0,0.02728,2e-05,3.98831]
[1778716353931,45.14,79247.94,1.0,0.02735,2e-05,3.99648]
[1778716358966,45.14,79249.55,1.0,0.02738,2e-05,4.00044]
[1778716364002,45.14,79249.9,1.0,0.02738,2e-05,3.99993]
[1778716369037,45.13,79251.95,1.0,0.02741,2e-05,4.00408]
[1778716375078,45.13,79251.78,1.0,0.02739,2e-05,4.00183]
[1778716380129,45.12,79252.58,1.0,0.0274,2e-05,4.00253]
[1778716387167,45.12,79253.92,1.0,0.02741,2e-05,4.00406]
[1778716393210,45.12,79247.96,1.0,0.02729,2e-05,3.98847]
[1778716398245,45.12,79248.59,1.0,0.0273,2e-05,3.98974]
[1778716403282,45.12,79248.99,1.0,0.02731,2e-05,3.99183]
[1778716408317,45.12,79249.77,1.0,0.02732,2e-05,3.99299]
[1778716415367,45.11,79250.32,1.0,0.0273,2e-05,3.98965]
[1778716420402,45.11,79255.5,1.0,0.0274,2e-05,4.00231]
[1778716425438,45.1,79255.25,1.0,0.02738,2e-05,4.00007]
[1778716430467,45.1,79255.1,1.0,0.02737,2e-05,3.99841]
[1778716436516,45.09,79254.22,1.0,0.02733,2e-05,3.9935]
[1778716441549,45.09,79252.87,1.0,0.02729,2e-05,3.98856]
[1778716449393,45.08,79252.05,1.0,0.02725,2e-05,3.98387]
[1778716459463,45.07,79251.86,1.0,0.02722,2e-05,3.98037]
[1778716465717,45.07,79251.66,1.0,0.0272,2e-05,3.97776]
[1778716468810,45.06,79252.25,1.0,0.02721,2e-05,3.97878]
[1778716468851,45.06,79252.25,1.0,0.02721,2e-05,3.97878]
[1778716468957,45.06,79252.25,1.0,0.02721,2e-05,3.97878]
[1778716468998,45.06,79264.31,1.0,0.02747,2e-05,4.01148]
[1778716470851,45.06,79264.31,1.0,0.02747,2e-05,4.01113]
[1778716470855,45.06,79274.38,1.0,0.02769,2e-05,4.03892]
[1778716471835,45.06,79274.38,1.0,0.02769,2e-05,4.03892]
[1778716471960,45.06,79275.49,1.0,0.0277,2e-05,4.03923]
[1778716477802,45.06,79283.43,1.0,0.02788,2e-05,4.06119]
[1778716484851,45.05,79286.68,1.0,0.02793,2e-05,4.06735]
[1778716489887,45.05,79288.59,1.0,0.02795,2e-05,4.07064]
[1778716494921,45.04,79289.87,1.0,0.02797,2e-05,4.07219]
[1778716496936,45.04,79303.66,1.0,0.02827,2e-05,4.10973]
[1778716498507,45.04,79303.66,1.0,0.02827,2e-05,4.10973]
[1778716498596,45.04,79307.0,1.0,0.02834,2e-05,4.11812]
[1778716503986,45.03,79304.55,1.0,0.02826,2e-05,4.10892]
[1778716509023,45.02,79296.97,1.0,0.02808,2e-05,4.0861]
[1778716514061,45.02,79297.34,1.0,0.02807,2e-05,4.08506]
[1778716519095,45.01,79298.75,1.0,0.02808,2e-05,4.08697]
[1778716524130,45.01,79299.02,1.0,0.02807,2e-05,4.08575]
[1778716529165,45.0,79298.01,1.0,0.02804,2e-05,4.08103]
[1778716535207,44.99,79297.99,1.0,0.028,2e-05,4.07593]
[1778716540242,44.99,79297.98,1.0,0.02798,2e-05,4.07416]
[1778716548298,44.98,79297.9,1.0,0.02796,2e-05,4.07124]
[1778716555347,44.97,79298.34,1.0,0.02795,2e-05,4.07017]
[1778716560382,44.97,79298.16,1.0,0.02793,2e-05,4.06806]
[1778716561020,44.97,79298.16,1.0,0.02793,2e-05,4.06806]
[1778716561060,44.97,79297.91,1.0,0.02793,2e-05,4.06704]
[1778716566424,44.96,79297.85,1.0,0.02791,2e-05,4.06529]
[1778716572466,44.96,79295.34,1.0,0.02784,2e-05,4.05648]
[1778716580305,44.95,79295.41,1.0,0.02782,2e-05,4.05434]
[1778716590376,44.94,79295.97,1.0,0.02781,2e-05,4.05306]
[1778716600446,44.93,79296.38,1.0,0.02778,2e-05,4.04864]
[1778716605697,44.93,79297.18,1.0,0.02779,2e-05,4.04954]
[1778716610732,44.93,79298.66,1.0,0.02781,2e-05,4.05204]
[1778716615768,44.92,79296.52,1.0,0.02775,2e-05,4.04479]
[1778716620803,44.92,79297.08,1.0,0.02775,2e-05,4.04507]
[1778716626848,44.91,79297.11,1.0,0.02774,2e-05,4.04364]
[1778716631882,44.91,79297.28,1.0,0.02773,2e-05,4.04285]
[1778716636917,44.91,79297.63,1.0,0.02773,2e-05,4.04258]
[1778716641952,44.9,79297.58,1.0,0.02772,2e-05,4.04121]
[1778716649001,44.9,79297.57,1.0,0.0277,2e-05,4.03948]
[1778716654036,44.89,79298.43,1.0,0.02769,2e-05,4.03782]
[1778716659070,44.89,79296.15,1.0,0.02763,2e-05,4.03035]
[1778716664106,44.89,79296.72,1.0,0.02764,2e-05,4.03079]
[1778716669141,44.88,79297.1,1.0,0.02764,2e-05,4.03071]
[1778716674176,44.88,79295.61,1.0,0.02759,2e-05,4.02548]
[1778716679211,44.88,79296.89,1.0,0.02761,2e-05,4.02792]
[1778716684248,44.87,79298.1,1.0,0.02763,2e-05,4.03016]
[1778716690291,44.87,79297.2,1.0,0.0276,2e-05,4.02635]
[1778716695325,44.87,79297.19,1.0,0.02759,2e-05,4.02522]
[1778716700360,44.86,79297.15,1.0,0.02758,2e-05,4.02403]
[1778716705394,44.86,79298.05,1.0,0.02759,2e-05,4.02544]
[1778716711228,44.86,79297.5,1.0,0.02755,2e-05,4.0198]
[1778716716472,44.85,79299.69,1.0,0.02759,2e-05,4.02479]
[1778716721507,44.85,79299.57,1.0,0.02758,2e-05,4.02339]
[1778716726542,44.85,79299.43,1.0,0.02757,2e-05,4.02194]
[1778716731578,44.84,79298.6,1.0,0.02754,2e-05,4.01861]
[1778716736612,44.84,79298.83,1.0,0.02754,2e-05,4.0182]
[1778716741647,44.84,79298.83,1.0,0.02753,2e-05,4.01715]
[1778716746682,44.83,79297.78,1.0,0.0275,2e-05,4.01319]
[1778716754738,44.83,79302.83,1.0,0.0276,2e-05,4.02536]
[1778716759773,44.83,79308.09,1.0,0.0277,2e-05,4.03874]
[1778716766823,44.82,79309.92,1.0,0.02773,2e-05,4.04211]
[1778716772870,44.82,79311.18,1.0,0.02773,2e-05,4.0411]
[1778716777899,44.81,79314.34,1.0,0.02779,2e-05,4.0487]
[1778716782935,44.81,79315.61,1.0,0.02781,2e-05,4.05103]
[1778716788977,44.8,79317.18,1.0,0.02783,2e-05,4.05397]
[1778716796026,44.8,79316.85,1.0,0.02781,2e-05,4.05138]
[1778716798086,44.8,79317.04,1.0,0.02781,2e-05,4.05166]
[1778716798170,44.8,79317.04,1.0,0.02781,2e-05,4.05166]
[1778716798260,44.8,79317.04,1.0,0.02781,2e-05,4.05142]
[1778716801866,44.8,79319.62,1.0,0.02786,2e-05,4.05787]
[1778716806914,44.79,79316.31,1.0,0.02778,2e-05,4.0476]
[1778716812197,44.79,79315.6,1.0,0.02775,2e-05,4.04419]
[1778716817227,44.78,79323.01,1.0,0.0279,2e-05,4.06335]
[1778716822263,44.78,79329.8,1.0,0.02805,2e-05,4.08086]
[1778716827300,44.78,79328.53,1.0,0.02801,2e-05,4.0758]
[1778716830092,44.77,79328.42,1.0,0.028,2e-05,4.07488]
[1778716830172,44.77,79328.42,1.0,0.028,2e-05,4.07488]
[1778716830322,44.77,79328.01,1.0,0.02799,2e-05,4.07343]
[1778716832102,44.77,79328.29,1.0,0.02797,2e-05,4.07104]
[1778716832333,44.77,79327.74,1.0,0.02796,2e-05,4.06919]
[1778716837561,44.77,79325.32,1.0,0.02789,2e-05,4.06121]
[1778716839034,44.77,79333.38,1.0,0.02807,2e-05,4.08341]
[1778716839466,44.77,79333.51,1.0,0.02807,2e-05,4.08347]
[1778716840063,44.77,79333.51,1.0,0.02807,2e-05,4.08347]
[1778716839546,44.76,79349.65,1.0,0.02844,2e-05,4.12846]
[1778716840397,44.76,79349.65,1.0,0.02844,2e-05,4.12853]
[1778716842988,44.77,79350.48,1.0,0.02846,2e-05,4.13094]
[1778716843026,44.77,79350.48,1.0,0.02846,2e-05,4.13094]
[1778716843011,44.77,79357.74,1.0,0.02862,2e-05,4.15153]
[1778716843242,44.77,79357.74,1.0,0.02862,2e-05,4.15153]
[1778716843417,44.77,79357.98,1.0,0.02863,2e-05,4.15227]
[1778716845007,44.77,79357.98,1.0,0.02863,2e-05,4.15227]
[1778716845030,44.77,79375.16,1.0,0.02903,2e-05,4.20114]
[1778716845357,44.77,79375.16,1.0,0.02903,2e-05,4.20114]
[1778716845453,44.77,79375.16,1.0,0.02903,2e-05,4.20114]
[1778716847395,44.77,79382.2,1.0,0.02919,2e-05,4.22123]
[1778716847556,44.77,79388.0,1.0,0.02933,2e-05,4.23778]
[1778716849651,44.76,79388.16,1.0,0.02933,2e-05,4.23812]
[1778716849655,44.76,79398.29,1.0,0.02957,2e-05,4.26728]
[1778716855511,44.76,79408.06,1.0,0.02979,2e-05,4.29417]
[1778716860544,44.76,79405.5,1.0,0.02972,2e-05,4.28557]
[1778716866586,44.75,79404.6,1.0,0.02969,2e-05,4.28152]
[1778716871632,44.75,79407.88,1.0,0.02975,2e-05,4.28991]
[1778716876659,44.75,79416.46,1.0,0.02995,2e-05,4.3135]
[1778716881693,44.74,79403.0,1.0,0.02961,2e-05,4.27303]
[1778716883711,44.74,79391.77,1.0,0.02934,2e-05,4.23963]
[1778716886729,44.73,79379.54,1.0,0.02904,2e-05,4.20303]
[1778716889750,44.73,79368.84,1.0,0.02879,2e-05,4.17262]
[1778716894784,44.74,79366.95,1.0,0.02873,2e-05,4.16465]
[1778716899820,44.74,79362.36,1.0,0.02863,2e-05,4.15199]
[1778716904855,44.74,79361.97,1.0,0.02863,2e-05,4.15127]
[1778716909689,44.74,79360.76,1.0,0.0286,2e-05,4.14816]
[1778716909836,44.74,79360.76,1.0,0.0286,2e-05,4.14816]
[1778716909890,44.74,79360.45,1.0,0.02859,2e-05,4.14736]
[1778716911398,44.74,79350.01,1.0,0.02835,2e-05,4.11795]
[1778716911692,44.74,79350.01,1.0,0.02835,2e-05,4.11795]
[1778716911935,44.74,79350.01,1.0,0.02835,2e-05,4.11795]
[1778716912036,44.74,79346.63,1.0,0.02828,2e-05,4.10857]
[1778716912162,44.74,79346.63,1.0,0.02828,2e-05,4.10857]
[1778716913132,44.74,79346.63,1.0,0.02828,2e-05,4.10857]
[1778716912911,44.74,79346.63,1.0,0.02828,2e-05,4.1087]
[1778716913918,44.74,79344.37,1.0,0.02823,2e-05,4.1025]
[1778716914436,44.74,79344.37,1.0,0.02823,2e-05,4.1025]
[1778716914925,44.74,79346.52,1.0,0.02828,2e-05,4.10871]
[1778716919960,44.74,79349.8,1.0,0.02836,2e-05,4.11846]
[1778716922981,44.74,79361.97,1.0,0.02864,2e-05,4.15331]
[1778716928031,44.75,79364.75,1.0,0.02871,2e-05,4.16172]
[1778716931046,44.75,79376.05,1.0,0.02897,2e-05,4.19413]
[1778716936080,44.75,79377.54,1.0,0.02901,2e-05,4.19849]
[1778716943130,44.75,79376.93,1.0,0.029,2e-05,4.19675]
[1778716947313,44.75,79375.64,1.0,0.02897,2e-05,4.19306]
[1778716947432,44.75,79375.64,1.0,0.02897,2e-05,4.19306]
[1778716948164,44.75,79376.17,1.0,0.02898,2e-05,4.19456]
[1778716949322,44.75,79380.86,1.0,0.02909,2e-05,4.20792]
[1778716950178,44.75,79383.35,1.0,0.02915,2e-05,4.215]
[1778716955213,44.75,79377.18,1.0,0.02898,2e-05,4.19428]
[1778716960248,44.75,79369.36,1.0,0.0288,2e-05,4.17201]
[1778716965283,44.75,79377.49,1.0,0.02899,2e-05,4.19512]
[1778716971325,44.75,79376.23,1.0,0.02896,2e-05,4.19144]
[1778716976360,44.75,79369.16,1.0,0.02879,2e-05,4.17131]
[1778716981396,44.75,79368.37,1.0,0.02878,2e-05,4.16923]
[1778716986035,44.75,79357.06,1.0,0.02852,2e-05,4.13734]
[1778716991466,44.75,79355.7,1.0,0.02849,2e-05,4.13406]
[1778716994487,44.75,79376.42,1.0,0.02897,2e-05,4.19304]
[1778716999527,44.75,79379.93,1.0,0.02905,2e-05,4.20299]
[1778717004556,44.75,79370.23,1.0,0.02883,2e-05,4.17535]
[1778717007324,44.75,79370.31,1.0,0.02883,2e-05,4.17562]
[1778717007484,44.75,79370.31,1.0,0.02883,2e-05,4.17562]
[1778717007597,44.75,79348.36,1.0,0.02832,2e-05,4.11353]
[1778717008262,44.75,79348.36,1.0,0.02832,2e-05,4.11353]
[1778717008585,44.75,79348.36,1.0,0.02832,2e-05,4.11355]
[1778717009342,44.75,79348.36,1.0,0.02832,2e-05,4.11355]
[1778717009616,44.75,79346.31,1.0,0.02828,2e-05,4.10791]
[1778717014628,44.75,79348.42,1.0,0.02831,2e-05,4.11168]
[1778717019662,44.75,79357.01,1.0,0.02852,2e-05,4.13663]
[1778717025704,44.76,79357.24,1.0,0.02853,2e-05,4.13791]
[1778717030738,44.76,79353.63,1.0,0.02845,2e-05,4.12824]
[1778717034905,44.76,79368.89,1.0,0.0288,2e-05,4.17193]
[1778717040930,44.76,79375.24,1.0,0.02895,2e-05,4.19024]
[1778717046853,44.76,79363.89,1.0,0.02869,2e-05,4.15805]
[1778717051896,44.76,79374.54,1.0,0.02894,2e-05,4.18851]
[1778717057930,44.76,79375.3,1.0,0.02896,2e-05,4.19068]
[1778717062965,44.76,79375.66,1.0,0.02897,2e-05,4.19171]
[1778717068000,44.76,79376.89,1.0,0.02899,2e-05,4.19518]
[1778717073034,44.76,79373.5,1.0,0.02889,2e-05,4.18253]
[1778717075050,44.76,79362.45,1.0,0.02864,2e-05,4.1512]
[1778717080084,44.76,79362.67,1.0,0.02865,2e-05,4.1521]
[1778717085119,44.76,79361.76,1.0,0.02863,2e-05,4.14982]
[1778717090154,44.76,79363.24,1.0,0.02867,2e-05,4.15431]
[1778717095194,44.76,79365.49,1.0,0.02872,2e-05,4.16098]
[1778717099218,44.76,79354.99,1.0,0.02848,2e-05,4.13163]
[1778717104255,44.77,79354.57,1.0,0.02847,2e-05,4.13091]
[1778717107277,44.77,79369.42,1.0,0.02882,2e-05,4.1733]
[1778717112312,44.77,79370.81,1.0,0.02885,2e-05,4.17737]
[1778717117365,44.77,79371.89,1.0,0.02888,2e-05,4.18054]
[1778717122399,44.77,79372.91,1.0,0.0289,2e-05,4.18349]
[1778717126260,44.77,79357.84,1.0,0.02856,2e-05,4.14077]
[1778717131463,44.77,79364.9,1.0,0.0287,2e-05,4.15826]
[1778717136499,44.77,79364.43,1.0,0.02869,2e-05,4.15717]
[1778717141535,44.77,79362.14,1.0,0.02864,2e-05,4.15096]
[1778717147170,44.77,79354.86,1.0,0.02848,2e-05,4.13071]
[1778717153182,44.77,79355.21,1.0,0.02849,2e-05,4.13226]
[1778717160230,44.77,79358.08,1.0,0.02856,2e-05,4.14098]
[1778717163251,44.77,79346.46,1.0,0.0283,2e-05,4.10848]
[1778717168287,44.78,79346.74,1.0,0.02831,2e-05,4.10997]
[1778717174329,44.78,79351.52,1.0,0.02843,2e-05,4.12429]
[1778717179363,44.78,79355.63,1.0,0.02853,2e-05,4.13656]
[1778717184400,44.78,79358.07,1.0,0.02859,2e-05,4.14414]
[1778717191448,44.79,79360.16,1.0,0.02863,2e-05,4.14811]
[1778717196981,44.79,79367.02,1.0,0.02879,2e-05,4.16804]
[1778717203532,44.79,79364.56,1.0,0.02874,2e-05,4.16202]
[1778717208566,44.79,79370.67,1.0,0.02888,2e-05,4.17993]
[1778717211590,44.79,79383.03,1.0,0.02917,2e-05,4.21535]
[1778717216624,44.79,79379.97,1.0,0.0291,2e-05,4.2066]
[1778717221659,44.79,79378.63,1.0,0.02907,2e-05,4.20278]
[1778717226693,44.79,79381.26,1.0,0.02913,2e-05,4.21022]
[1778717231729,44.79,79383.03,1.0,0.02917,2e-05,4.21517]
[1778717236764,44.79,79379.26,1.0,0.02908,2e-05,4.20427]
[1778717241807,44.79,79399.8,1.0,0.02957,2e-05,4.2631]
[1778717244930,44.79,79414.64,1.0,0.02992,2e-05,4.30573]
[1778717250869,44.79,79416.17,1.0,0.02994,2e-05,4.30919]
[1778717255904,44.78,79426.57,1.0,0.03017,2e-05,4.33566]
[1778717260941,44.78,79431.65,1.0,0.03028,2e-05,4.34949]
[1778717265974,44.78,79432.87,1.0,0.0303,2e-05,4.35201]
[1778717271008,44.78,79434.23,1.0,0.03032,2e-05,4.35497]
[1778717276405,44.77,79436.18,1.0,0.03037,2e-05,4.35989]
[1778717280819,44.77,79436.06,1.0,0.03035,2e-05,4.35848]
[1778717280913,44.77,79436.06,1.0,0.03035,2e-05,4.35848]
[1778717281095,44.77,79435.6,1.0,0.03034,2e-05,4.35691]
[1778717282636,44.77,79443.41,1.0,0.03053,2e-05,4.37964]
[1778717282757,44.77,79443.41,1.0,0.03053,2e-05,4.37964]
[1778717283108,44.77,79450.44,1.0,0.0307,2e-05,4.40011]
[1778717286759,44.77,79452.83,1.0,0.03075,2e-05,4.4066]
[1778717287136,44.77,79452.83,1.0,0.03075,2e-05,4.40602]
[1778717292171,44.76,79449.67,1.0,0.03065,2e-05,4.39468]
[1778717297205,44.75,79453.27,1.0,0.03072,2e-05,4.4034]
[1778717302241,44.75,79458.54,1.0,0.03084,2e-05,4.4172]
[1778717307276,44.74,79459.6,1.0,0.03084,2e-05,4.41813]
[1778717312316,44.74,79453.05,1.0,0.03065,2e-05,4.39358]
[1778717317350,44.73,79446.69,1.0,0.03048,2e-05,4.37294]
[1778717322385,44.73,79450.2,1.0,0.03055,2e-05,4.38199]
[1778717327420,44.72,79453.2,1.0,0.03061,2e-05,4.38901]
[1778717332456,44.72,79454.22,1.0,0.03062,2e-05,4.39003]
[1778717337490,44.71,79452.87,1.0,0.03057,2e-05,4.38404]
[1778717342525,44.7,79452.0,1.0,0.03053,2e-05,4.37948]
[1778717347561,44.7,79450.31,1.0,0.03047,2e-05,4.37285]
[1778717352596,44.7,79450.12,1.0,0.03046,2e-05,4.37091]
[1778717357631,44.69,79455.36,1.0,0.03057,2e-05,4.38491]
[1778717363673,44.69,79448.58,1.0,0.03039,2e-05,4.36327]
[1778717368714,44.68,79447.73,1.0,0.03036,2e-05,4.3592]
[1778717373744,44.68,79450.27,1.0,0.03039,2e-05,4.36267]
[1778717378778,44.68,79455.16,1.0,0.0305,2e-05,4.37538]
[1778717383850,44.67,79453.66,1.0,0.03045,2e-05,4.36981]
[1778717389856,44.67,79457.63,1.0,0.03053,2e-05,4.3792]
[1778717394891,44.66,79456.15,1.0,0.03048,2e-05,4.37313]
[1778717400933,44.66,79452.8,1.0,0.03038,2e-05,4.36166]
[1778717406132,44.65,79461.08,1.0,0.03057,2e-05,4.38467]
[1778717412017,44.65,79459.94,1.0,0.03053,2e-05,4.37953]
[1778717417049,44.64,79452.98,1.0,0.03035,2e-05,4.35774]
[1778717423151,44.64,79452.69,1.0,0.03034,2e-05,4.35665]
[1778717429133,44.63,79452.88,1.0,0.03032,2e-05,4.35449]
[1778717434168,44.63,79451.29,1.0,0.03026,2e-05,4.34569]
[1778717441217,44.63,79450.18,1.0,0.03022,2e-05,4.34093]
[1778717446412,44.62,79449.97,1.0,0.0302,2e-05,4.3393]
[1778717452391,44.62,79442.79,1.0,0.03002,2e-05,4.3173]
[1778717458688,44.62,79453.16,1.0,0.03026,2e-05,4.34665]
[1778717464380,44.61,79454.12,1.0,0.03027,2e-05,4.34804]
[1778717469414,44.61,79455.6,1.0,0.0303,2e-05,4.35152]
[1778717474450,44.61,79456.35,1.0,0.03031,2e-05,4.35287]
[1778717479528,44.61,79458.3,1.0,0.03035,2e-05,4.35775]
[1778717485528,44.6,79463.72,1.0,0.03048,2e-05,4.37267]
[1778717490567,44.6,79464.68,1.0,0.03049,2e-05,4.37452]
[1778717495598,44.6,79456.77,1.0,0.03027,2e-05,4.34727]
[1778717500634,44.6,79456.73,1.0,0.03026,2e-05,4.34638]
[1778717506675,44.59,79457.47,1.0,0.03027,2e-05,4.34768]
[1778717511710,44.59,79456.99,1.0,0.03026,2e-05,4.34557]
[1778717516745,44.59,79469.25,1.0,0.03055,2e-05,4.38096]
[1778717521780,44.59,79470.55,1.0,0.03057,2e-05,4.38383]
[1778717526972,44.58,79468.28,1.0,0.03051,2e-05,4.37601]
[1778717532856,44.58,79466.89,1.0,0.03047,2e-05,4.37108]
[1778717539907,44.58,79466.89,1.0,0.03046,2e-05,4.36983]
[1778717544940,44.58,79464.13,1.0,0.03039,2e-05,4.36123]
[1778717549980,44.57,79463.11,1.0,0.03035,2e-05,4.3572]
[1778717555013,44.57,79463.58,1.0,0.03034,2e-05,4.35487]
[1778717560048,44.57,79462.19,1.0,0.0303,2e-05,4.35019]
[1778717567252,44.57,79464.95,1.0,0.03036,2e-05,4.35704]
[1778717573139,44.56,79463.87,1.0,0.03032,2e-05,4.3529]
[1778717578173,44.56,79465.25,1.0,0.03035,2e-05,4.35618]
[1778717583209,44.56,79471.18,1.0,0.03049,2e-05,4.37287]
[1778717588246,44.56,79481.51,1.0,0.03073,2e-05,4.40241]
[1778717593282,44.55,79481.38,1.0,0.03072,2e-05,4.40081]
[1778717598317,44.55,79481.39,1.0,0.03071,2e-05,4.39961]
[1778717603352,44.55,79481.05,1.0,0.03069,2e-05,4.39737]
[1778717608387,44.54,79482.95,1.0,0.03072,2e-05,4.40173]
[1778717613422,44.54,79486.57,1.0,0.03078,2e-05,4.40814]
[1778717618457,44.53,79483.15,1.0,0.03069,2e-05,4.39664]
[1778717624835,44.53,79483.53,1.0,0.03069,2e-05,4.39679]
[1778717631548,44.52,79490.42,1.0,0.03084,2e-05,4.415]
[1778717636583,44.52,79500.17,1.0,0.03107,2e-05,4.44261]
[1778717641618,44.51,79500.68,1.0,0.03106,2e-05,4.44205]
[1778717646654,44.51,79497.73,1.0,0.03097,2e-05,4.43118]
[1778717651689,44.5,79496.59,1.0,0.03093,2e-05,4.42576]
[1778717656727,44.5,79498.38,1.0,0.03095,2e-05,4.4291]
[1778717664869,44.49,79498.26,1.0,0.03094,2e-05,4.42751]
[1778717670827,44.48,79501.1,1.0,0.03097,2e-05,4.43148]
[1778717675862,44.48,79501.54,1.0,0.03095,2e-05,4.42775]
[1778717680897,44.47,79506.44,1.0,0.03105,2e-05,4.44039]
[1778717685936,44.46,79506.96,1.0,0.03104,2e-05,4.43982]
[1778717690971,44.46,79507.13,1.0,0.03103,2e-05,4.43818]
[1778717696022,44.45,79508.87,1.0,0.03106,2e-05,4.4412]
[1778717701352,44.45,79508.43,1.0,0.03103,2e-05,4.43811]
[1778717701426,44.45,79508.43,1.0,0.03103,2e-05,4.43811]
[1778717701548,44.45,79508.43,1.0,0.03103,2e-05,4.43811]
[1778717701587,44.44,79509.3,1.0,0.03104,2e-05,4.43983]
[1778717702117,44.44,79516.32,1.0,0.03122,2e-05,4.46088]
[1778717703950,44.44,79516.32,1.0,0.03122,2e-05,4.46088]
[1778717704009,44.44,79520.58,1.0,0.03132,3e-05,4.47276]
[1778717704429,44.44,79520.58,1.0,0.03132,3e-05,4.47276]
[1778717704551,44.44,79522.78,1.0,0.03137,3e-05,4.47889]
[1778717710418,44.43,79529.3,1.0,0.03151,3e-05,4.49594]
[1778717710511,44.43,79529.3,1.0,0.03151,3e-05,4.49594]
[1778717710589,44.43,79529.3,1.0,0.03151,3e-05,4.49594]
[1778717710622,44.43,79535.82,1.0,0.03167,3e-05,4.51512]
[1778717712393,44.43,79535.82,1.0,0.03167,3e-05,4.51512]
[1778717712760,44.43,79551.76,1.0,0.03206,3e-05,4.56239]
[1778717718378,44.42,79559.37,1.0,0.03222,3e-05,4.58169]
[1778717721796,44.41,79538.47,1.0,0.03167,3e-05,4.51598]
[1778717727232,44.4,79536.44,1.0,0.03159,3e-05,4.50648]
[1778717732268,44.39,79543.94,1.0,0.03174,3e-05,4.52341]
[1778717737302,44.39,79550.19,1.0,0.03187,3e-05,4.53943]
[1778717742337,44.38,79549.37,1.0,0.03183,3e-05,4.53395]
[1778717747395,44.37,79538.3,1.0,0.03152,3e-05,4.49742]
[1778717752431,44.36,79543.99,1.0,0.03165,3e-05,4.5126]
[1778717757468,44.35,79547.35,1.0,0.03171,3e-05,4.51952]
[1778717762503,44.35,79544.54,1.0,0.03161,3e-05,4.50825]
[1778717767539,44.34,79546.26,1.0,0.03163,3e-05,4.51084]
[1778717772574,44.33,79547.76,1.0,0.03165,3e-05,4.5128]
[1778717777609,44.32,79555.37,1.0,0.03182,3e-05,4.53328]
[1778717782644,44.32,79554.6,1.0,0.03178,3e-05,4.52822]
[1778717787680,44.31,79554.61,1.0,0.03175,3e-05,4.52557]
[1778717792714,44.3,79554.56,1.0,0.03171,3e-05,4.51971]
[1778717795735,44.3,79544.12,1.0,0.03143,3e-05,4.4865]
[1778717800770,44.29,79539.12,1.0,0.03129,3e-05,4.46912]
[1778717805805,44.29,79541.82,1.0,0.03134,3e-05,4.47511]
[1778717811922,44.28,79542.94,1.0,0.03135,3e-05,4.47677]
[1778717818089,44.27,79543.42,1.0,0.03134,3e-05,4.47518]
[1778717822934,44.26,79553.84,1.0,0.03158,3e-05,4.50411]
[1778717827960,44.26,79567.03,1.0,0.03189,3e-05,4.54176]
[1778717832995,44.25,79561.29,1.0,0.03172,3e-05,4.5215]
[1778717838032,44.24,79558.49,1.0,0.03163,3e-05,4.51025]
[1778717843066,44.23,79547.84,1.0,0.03134,3e-05,4.47528]
[1778717848101,44.23,79548.67,1.0,0.03134,3e-05,4.47535]
[1778717853136,44.22,79549.16,1.0,0.03131,3e-05,4.47137]
[1778717858170,44.21,79551.79,1.0,0.03135,3e-05,4.47686]
[1778717863211,44.21,79547.48,1.0,0.03122,3e-05,4.4614]
[1778717866230,44.2,79536.2,1.0,0.03093,2e-05,4.42609]
[1778717871265,44.2,79537.96,1.0,0.03096,2e-05,4.42935]
[1778717876300,44.19,79538.24,1.0,0.03095,2e-05,4.42822]
[1778717881335,44.19,79539.16,1.0,0.03096,2e-05,4.42907]
[1778717886370,44.18,79534.51,1.0,0.03082,2e-05,4.41289]
[1778717891405,44.18,79528.26,1.0,0.03066,2e-05,4.39326]
[1778717896441,44.18,79536.23,1.0,0.03085,2e-05,4.41609]
[1778717901478,44.17,79536.06,1.0,0.03083,2e-05,4.4145]
[1778717906513,44.17,79536.47,1.0,0.03083,2e-05,4.41464]
[1778717911548,44.17,79542.58,1.0,0.03096,2e-05,4.42889]
[1778717916583,44.16,79538.03,1.0,0.03083,2e-05,4.41407]
[1778717921618,44.16,79537.46,1.0,0.03081,2e-05,4.41134]
[1778717926882,44.16,79537.65,1.0,0.03081,2e-05,4.4109]
[1778717932698,44.15,79538.13,1.0,0.03081,2e-05,4.41115]
[1778717937730,44.15,79535.67,1.0,0.03074,2e-05,4.40268]
[1778717942766,44.15,79526.67,1.0,0.03051,2e-05,4.37491]
[1778717947800,44.15,79531.35,1.0,0.03062,2e-05,4.38824]
[1778717952835,44.14,79521.54,1.0,0.03037,2e-05,4.35835]
[1778717956862,44.14,79509.7,1.0,0.03008,2e-05,4.32293]
[1778717961898,44.14,79513.75,1.0,0.03018,2e-05,4.3347]
[1778717966933,44.14,79511.35,1.0,0.03012,2e-05,4.32728]
[1778717971968,44.14,79510.93,1.0,0.03008,2e-05,4.32277]
[1778717977002,44.14,79520.67,1.0,0.03032,2e-05,4.35116]
[1778717982040,44.14,79521.96,1.0,0.03035,2e-05,4.35442]
[1778717987075,44.14,79512.01,1.0,0.0301,2e-05,4.3243]
[1778717992109,44.14,79510.04,1.0,0.03005,2e-05,4.31814]
[1778717995130,44.14,79497.81,1.0,0.02975,2e-05,4.28192]
[1778718000353,44.14,79496.02,1.0,0.0297,2e-05,4.27662]
[1778718006211,44.14,79494.92,1.0,0.02968,2e-05,4.27338]
[1778718011243,44.14,79494.69,1.0,0.02967,2e-05,4.2727]
[1778718016279,44.14,79495.66,1.0,0.0297,2e-05,4.27554]
[1778718018294,44.13,79511.12,1.0,0.03007,2e-05,4.32098]
[1778718023331,44.13,79498.85,1.0,0.02977,2e-05,4.28444]
[1778718028370,44.13,79493.07,1.0,0.02963,2e-05,4.26748]
[1778718033401,44.13,79492.89,1.0,0.02961,2e-05,4.26404]
[1778718038436,44.13,79491.09,1.0,0.02956,2e-05,4.25881]
[1778718042465,44.13,79479.51,1.0,0.02929,2e-05,4.22514]
[1778718048104,44.14,79478.76,1.0,0.02927,2e-05,4.22318]
[1778718048205,44.14,79478.76,1.0,0.02927,2e-05,4.22318]
[1778718048272,44.14,79476.76,1.0,0.02923,2e-05,4.21761]
[1778718048525,44.14,79476.76,1.0,0.02923,2e-05,4.21761]
[1778718048601,44.14,79468.8,1.0,0.02904,2e-05,4.19451]
[1778718050054,44.14,79468.8,1.0,0.02904,2e-05,4.19451]
[1778718050099,44.14,79457.75,1.0,0.02878,2e-05,4.163]
[1778718055556,44.14,79452.73,1.0,0.02867,2e-05,4.14933]
[1778718061274,44.14,79449.44,1.0,0.0286,2e-05,4.14079]
[1778718066635,44.15,79448.15,1.0,0.02858,2e-05,4.13878]
[1778718071675,44.15,79452.02,1.0,0.02868,2e-05,4.15104]
[1778718076714,44.15,79453.89,1.0,0.02873,2e-05,4.15752]
[1778718079728,44.16,79441.12,1.0,0.02844,2e-05,4.12159]
[1778718084811,44.16,79448.13,1.0,0.02862,2e-05,4.14306]
[1778718090998,44.16,79446.13,1.0,0.02858,2e-05,4.13908]
[1778718096848,44.17,79453.94,1.0,0.02876,2e-05,4.15999]
[1778718101883,44.17,79456.99,1.0,0.02884,2e-05,4.16986]
[1778718106918,44.17,79446.58,1.0,0.02861,2e-05,4.141]
[1778718111953,44.18,79444.1,1.0,0.02856,2e-05,4.13509]
[1778718116988,44.18,79441.35,1.0,0.0285,2e-05,4.12842]
[1778718122024,44.19,79441.95,1.0,0.02853,2e-05,4.13137]
[1778718127059,44.19,79452.44,1.0,0.02878,2e-05,4.16258]
[1778718132094,44.19,79450.59,1.0,0.02875,2e-05,4.1582]
[1778718140151,44.2,79451.71,1.0,0.02879,2e-05,4.16292]
[1778718145185,44.2,79458.98,1.0,0.02896,2e-05,4.18475]
[1778718150219,44.2,79463.24,1.0,0.02907,2e-05,4.19781]
[1778718155255,44.2,79462.22,1.0,0.02903,2e-05,4.19262]
[1778718161502,44.2,79460.42,1.0,0.029,2e-05,4.18829]
[1778718168347,44.21,79459.73,1.0,0.02899,2e-05,4.18734]
[1778718173386,44.21,79467.39,1.0,0.02918,2e-05,4.21024]
[1778718178422,44.21,79457.91,1.0,0.02896,2e-05,4.18344]
[1778718183457,44.21,79458.49,1.0,0.02898,2e-05,4.18585]
[1778718188491,44.22,79445.72,1.0,0.02869,2e-05,4.14989]
[1778718193526,44.22,79450.44,1.0,0.0288,2e-05,4.16446]
[1778718201783,44.22,79448.78,1.0,0.02878,2e-05,4.16124]
[1778718207624,44.23,79450.04,1.0,0.02882,2e-05,4.166]
[1778718212659,44.23,79449.67,1.0,0.0288,2e-05,4.16296]
[1778718217694,44.23,79449.52,1.0,0.0288,2e-05,4.16349]
[1778718222729,44.24,79445.42,1.0,0.02871,2e-05,4.15272]
[1778718227891,44.24,79445.37,1.0,0.02872,2e-05,4.15347]
[1778718229065,44.24,79470.56,1.0,0.02932,2e-05,4.22687]
[1778718234830,44.24,79473.8,1.0,0.0294,2e-05,4.23664]
[1778718240857,44.24,79480.89,1.0,0.02958,2e-05,4.25781]
[1778718245893,44.24,79477.42,1.0,0.02949,2e-05,4.24791]
[1778718250928,44.24,79478.69,1.0,0.02953,2e-05,4.2518]
[1778718255963,44.24,79477.16,1.0,0.02949,2e-05,4.24752]
[1778718261000,44.24,79477.3,1.0,0.0295,2e-05,4.24811]
[1778718266035,44.24,79477.48,1.0,0.0295,2e-05,4.2488]
[1778718271071,44.25,79476.32,1.0,0.02946,2e-05,4.24258]
[1778718276106,44.25,79480.68,1.0,0.02956,2e-05,4.25533]
[1778718282349,44.25,79480.97,1.0,0.02957,2e-05,4.25616]
[1778718289198,44.25,79479.14,1.0,0.02952,2e-05,4.2508]
[1778718294233,44.25,79477.82,1.0,0.02949,2e-05,4.24695]
[1778718299268,44.25,79477.27,1.0,0.02948,2e-05,4.24534]
[1778718304303,44.25,79476.6,1.0,0.02946,2e-05,4.24339]
[1778718309339,44.25,79486.73,1.0,0.0297,2e-05,4.27297]
[1778718314373,44.24,79494.17,1.0,0.02988,2e-05,4.29451]
[1778718319409,44.24,79493.48,1.0,0.02986,2e-05,4.29211]
[1778718324444,44.24,79492.95,1.0,0.02985,2e-05,4.29017]
[1778718330485,44.24,79498.48,1.0,0.02998,2e-05,4.30587]
[1778718336527,44.24,79501.79,1.0,0.03003,2e-05,4.31201]
[1778718342571,44.24,79504.23,1.0,0.03009,2e-05,4.3186]
[1778718347606,44.24,79501.05,1.0,0.03001,2e-05,4.30889]
[1778718352641,44.23,79498.16,1.0,0.02993,2e-05,4.29998]
[1778718357676,44.23,79489.74,1.0,0.02973,2e-05,4.27493]
[1778718362711,44.23,79488.31,1.0,0.02969,2e-05,4.2706]
[1778718367746,44.23,79487.96,1.0,0.02968,2e-05,4.26948]
[1778718370777,44.23,79475.73,1.0,0.02939,2e-05,4.23373]
[1778718375812,44.23,79473.46,1.0,0.02933,2e-05,4.22735]
[1778718380849,44.23,79477.57,1.0,0.02943,2e-05,4.23954]
[1778718385882,44.23,79476.5,1.0,0.02941,2e-05,4.23647]
[1778718390918,44.23,79476.05,1.0,0.0294,2e-05,4.23528]
[1778718395953,44.24,79475.96,1.0,0.02938,2e-05,4.23222]
[1778718400988,44.24,79479.72,1.0,0.02947,2e-05,4.24333]
[1778718410051,44.24,79481.33,1.0,0.02951,2e-05,4.24824]
[1778718417100,44.24,79484.04,1.0,0.02958,2e-05,4.25629]
[1778718422135,44.24,79485.88,1.0,0.02962,2e-05,4.26175]
[1778718427170,44.24,79486.99,1.0,0.02965,2e-05,4.26508]
[1778718433413,44.24,79477.08,1.0,0.02941,2e-05,4.23627]
[1778718439645,44.24,79472.17,1.0,0.0293,2e-05,4.22224]
[1778718445298,44.24,79468.12,1.0,0.02921,2e-05,4.21097]
[1778718450333,44.24,79467.26,1.0,0.02919,2e-05,4.20879]
[1778718457382,44.24,79466.95,1.0,0.02916,2e-05,4.20539]
[1778718462417,44.24,79466.63,1.0,0.02916,2e-05,4.20475]
[1778718467452,44.24,79459.56,1.0,0.02899,2e-05,4.18463]
[1778718472487,44.24,79457.04,1.0,0.02894,2e-05,4.17772]
[1778718477526,44.25,79456.21,1.0,0.02892,2e-05,4.17565]
[1778718482557,44.25,79448.34,1.0,0.02874,2e-05,4.15331]
[1778718487592,44.25,79452.1,1.0,0.02883,2e-05,4.16455]
[1778718492639,44.25,79453.58,1.0,0.02887,2e-05,4.16923]
[1778718497664,44.25,79454.57,1.0,0.0289,2e-05,4.17254]
[1778718502697,44.25,79454.33,1.0,0.02889,2e-05,4.17235]
[1778718508740,44.25,79449.23,1.0,0.02878,2e-05,4.15843]
[1778718513777,44.26,79450.67,1.0,0.0288,2e-05,4.16036]
[1778718518811,44.26,79451.53,1.0,0.02883,2e-05,4.16361]
[1778718523846,44.26,79450.27,1.0,0.02881,2e-05,4.16079]
[1778718528881,44.26,79450.3,1.0,0.02881,2e-05,4.16176]
[1778718533917,44.27,79446.31,1.0,0.02873,2e-05,4.15123]
[1778718538952,44.27,79440.51,1.0,0.0286,2e-05,4.13564]
[1778718544866,44.27,79437.24,1.0,0.02853,2e-05,4.12722]
[1778718550031,44.28,79444.91,1.0,0.02872,2e-05,4.1508]
[1778718555066,44.28,79448.0,1.0,0.0288,2e-05,4.16054]
[1778718560102,44.28,79447.32,1.0,0.02879,2e-05,4.15939]
[1778718565138,44.28,79442.23,1.0,0.02868,2e-05,4.14562]
[1778718572187,44.29,79442.52,1.0,0.02868,2e-05,4.14472]
[1778718577221,44.29,79445.39,1.0,0.02875,2e-05,4.15371]
[1778718582257,44.29,79443.21,1.0,0.02871,2e-05,4.14817]
[1778718587293,44.29,79442.56,1.0,0.0287,2e-05,4.14705]
[1778718592329,44.3,79442.49,1.0,0.0287,2e-05,4.1476]
[1778718597364,44.3,79442.96,1.0,0.02872,2e-05,4.14988]
[1778718602400,44.3,79450.63,1.0,0.02891,2e-05,4.17273]
[1778718604922,44.3,79462.37,1.0,0.02919,2e-05,4.20684]
[1778718610458,44.3,79471.16,1.0,0.0294,2e-05,4.23257]
[1778718615495,44.3,79472.1,1.0,0.02942,2e-05,4.23536]
[1778718621698,44.3,79471.79,1.0,0.02942,2e-05,4.23442]
[1778718626571,44.3,79482.76,1.0,0.02968,2e-05,4.26617]
[1778718631608,44.3,79486.57,1.0,0.02975,2e-05,4.27395]
[1778718635219,44.3,79488.44,1.0,0.02979,2e-05,4.27914]
[1778718635348,44.3,79488.44,1.0,0.02979,2e-05,4.27914]
[1778718635641,44.3,79489.41,1.0,0.02981,2e-05,4.28198]
[1778718637111,44.3,79499.67,1.0,0.03006,2e-05,4.31178]
[1778718637649,44.3,79512.17,1.0,0.03036,2e-05,4.34872]
[1778718642684,44.3,79509.36,1.0,0.03028,2e-05,4.33934]
[1778718647719,44.29,79500.76,1.0,0.03007,2e-05,4.3132]
[1778718652753,44.29,79511.34,1.0,0.03032,2e-05,4.34376]
[1778718657788,44.29,79512.66,1.0,0.03035,2e-05,4.34682]
[1778718662823,44.29,79508.72,1.0,0.03024,2e-05,4.33438]
[1778718667858,44.28,79511.37,1.0,0.0303,2e-05,4.34154]
[1778718672894,44.28,79505.91,1.0,0.03016,2e-05,4.32473]
[1778718677939,44.28,79513.64,1.0,0.03035,2e-05,4.34687]
[1778718682974,44.28,79510.02,1.0,0.03025,2e-05,4.33559]
[1778718690026,44.28,79516.08,1.0,0.03039,2e-05,4.35259]
[1778718694055,44.27,79516.59,1.0,0.03038,2e-05,4.35052]
[1778718699091,44.27,79523.43,1.0,0.03054,2e-05,4.36999]
[1778718704125,44.27,79522.99,1.0,0.03052,2e-05,4.36778]
[1778718709159,44.27,79529.25,1.0,0.03067,2e-05,4.38542]
[1778718714195,44.26,79525.83,1.0,0.03057,2e-05,4.37377]
[1778718719230,44.26,79518.53,1.0,0.03038,2e-05,4.35057]
[1778718725462,44.25,79526.95,1.0,0.03058,2e-05,4.37426]
[1778718731314,44.25,79535.88,1.0,0.03078,2e-05,4.39939]
[1778718736351,44.25,79545.8,1.0,0.03102,2e-05,4.42731]
[1778718741385,44.24,79551.28,1.0,0.03114,3e-05,4.44168]
[1778718746420,44.23,79544.25,1.0,0.03094,2e-05,4.41846]
[1778718751873,44.23,79545.15,1.0,0.03095,2e-05,4.41954]
[1778718757498,44.22,79547.23,1.0,0.03096,2e-05,4.41985]
[1778718762533,44.21,79552.95,1.0,0.03108,3e-05,4.43502]
[1778718767567,44.21,79557.91,1.0,0.03119,3e-05,4.4474]
[1778718772603,44.2,79563.23,1.0,0.0313,3e-05,4.46127]
[1778718777640,44.19,79560.79,1.0,0.03122,3e-05,4.45161]
[1778718779653,44.19,79548.07,1.0,0.03089,2e-05,4.41247]
[1778718784854,44.19,79539.21,1.0,0.03066,2e-05,4.38449]
[1778718790729,44.18,79559.04,1.0,0.03114,3e-05,4.44144]
[1778718795957,44.17,79563.77,1.0,0.03124,3e-05,4.45351]
[1778718801808,44.17,79575.76,1.0,0.03152,3e-05,4.48716]
[1778718806843,44.16,79574.72,1.0,0.03147,3e-05,4.48149]
[1778718811877,44.15,79567.81,1.0,0.03125,3e-05,4.45515]
[1778718816912,44.15,79565.94,1.0,0.03119,3e-05,4.44732]
[1778718821948,44.14,79563.97,1.0,0.03112,3e-05,4.43922]
[1778718826178,44.14,79548.44,1.0,0.03072,2e-05,4.39102]
[1778718832017,44.13,79554.85,1.0,0.03086,2e-05,4.40821]
[1778718837052,44.13,79560.88,1.0,0.031,3e-05,4.42456]
[1778718842089,44.12,79561.54,1.0,0.031,3e-05,4.42475]
[1778718847124,44.12,79568.94,1.0,0.03117,3e-05,4.44521]
[1778718849243,44.12,79569.33,1.0,0.03117,3e-05,4.446]
[1778718849347,44.11,79570.02,1.0,0.03119,3e-05,4.4477]
[1778718850146,44.11,79570.48,1.0,0.0312,3e-05,4.4487]
[1778718853166,44.11,79581.24,1.0,0.03146,3e-05,4.48009]
[1778718858203,44.1,79582.3,1.0,0.03147,3e-05,4.48096]
[1778718863240,44.1,79575.84,1.0,0.03128,3e-05,4.45872]
[1778718868274,44.09,79572.65,1.0,0.03118,3e-05,4.44741]
[1778718872992,44.09,79571.4,1.0,0.03112,3e-05,4.43938]
[1778718873062,44.09,79571.4,1.0,0.03112,3e-05,4.43938]
[1778718873088,44.09,79570.31,1.0,0.03109,3e-05,4.43529]
[1778718880356,44.08,79570.04,1.0,0.03106,3e-05,4.43174]
[1778718886594,44.07,79569.22,1.0,0.03102,3e-05,4.42698]
[1778718889360,44.07,79571.84,1.0,0.03108,3e-05,4.43413]
[1778718889461,44.07,79571.22,1.0,0.03106,3e-05,4.43187]
[1778718895463,44.06,79571.48,1.0,0.03105,3e-05,4.43033]
[1778718897347,44.06,79575.76,1.0,0.03115,3e-05,4.44288]
[1778718897528,44.06,79575.76,1.0,0.03115,3e-05,4.44288]
[1778718897591,44.06,79578.3,1.0,0.03121,3e-05,4.45017]
[1778718903519,44.05,79579.16,1.0,0.03121,3e-05,4.44984]
[1778718908554,44.05,79570.0,1.0,0.03096,3e-05,4.42059]
[1778718913589,44.04,79566.62,1.0,0.03087,2e-05,4.40863]
[1778718919631,44.04,79564.92,1.0,0.03081,2e-05,4.4015]
[1778718924666,44.03,79567.52,1.0,0.03086,2e-05,4.40769]
[1778718929701,44.03,79570.64,1.0,0.03092,3e-05,4.41546]
[1778718933731,44.02,79557.64,1.0,0.03057,2e-05,4.37211]
[1778718938764,44.02,79554.07,1.0,0.03046,2e-05,4.35989]
[1778718943799,44.02,79566.36,1.0,0.03076,2e-05,4.39539]
[1778718948818,44.01,79561.77,1.0,0.03064,2e-05,4.38071]
[1778718948898,44.01,79561.83,1.0,0.03063,2e-05,4.38034]
[1778718954876,44.01,79569.56,1.0,0.03081,2e-05,4.40187]
[1778718960918,44.0,79567.93,1.0,0.03076,2e-05,4.39515]
[1778718965956,44.0,79563.4,1.0,0.03063,2e-05,4.38007]
[1778718970990,43.99,79562.71,1.0,0.0306,2e-05,4.37669]
[1778718976027,43.99,79562.63,1.0,0.03059,2e-05,4.37515]
[1778718983074,43.98,79560.66,1.0,0.03053,2e-05,4.36751]
[1778718988110,43.98,79565.57,1.0,0.03064,2e-05,4.38094]
[1778718993145,43.98,79565.51,1.0,0.0306,2e-05,4.37643]
[1778718998211,43.97,79570.82,1.0,0.03073,2e-05,4.39104]
[1778719003268,43.97,79570.76,1.0,0.03071,2e-05,4.3897]
[1778719009257,43.96,79577.38,1.0,0.03086,3e-05,4.40751]
[1778719014292,43.96,79578.59,1.0,0.03088,3e-05,4.40962]
[1778719019327,43.96,79580.32,1.0,0.03091,3e-05,4.41325]
[1778719024362,43.95,79577.52,1.0,0.03083,3e-05,4.40327]
[1778719030405,43.95,79575.2,1.0,0.03075,2e-05,4.39452]
[1778719035439,43.94,79574.6,1.0,0.03073,2e-05,4.39128]
[1778719040474,43.94,79576.57,1.0,0.03076,2e-05,4.39581]
[1778719045509,43.93,79578.82,1.0,0.03081,3e-05,4.40115]
[1778719050544,43.93,79587.96,1.0,0.03102,3e-05,4.42709]
[1778719055579,43.93,79587.81,1.0,0.03098,3e-05,4.42197]
[1778719060615,43.92,79594.65,1.0,0.03114,3e-05,4.44107]
[1778719065650,43.92,79594.58,1.0,0.03113,3e-05,4.43911]
[1778719070686,43.91,79595.1,1.0,0.03113,3e-05,4.43895]
[1778719075721,43.91,79595.22,1.0,0.03111,3e-05,4.43757]
[1778719080757,43.9,79591.57,1.0,0.03101,3e-05,4.42476]
[1778719085791,43.9,79593.53,1.0,0.03104,3e-05,4.42904]
[1778719091833,43.89,79593.56,1.0,0.03103,3e-05,4.4271]
[1778719096869,43.89,79584.51,1.0,0.03078,3e-05,4.39808]
[1778719101905,43.88,79581.26,1.0,0.03069,2e-05,4.38683]
[1778719106940,43.88,79575.55,1.0,0.03053,2e-05,4.36803]
[1778719111974,43.87,79575.33,1.0,0.0305,2e-05,4.36308]
[1778719117009,43.87,79577.49,1.0,0.03054,2e-05,4.36833]
[1778719122045,43.87,79584.96,1.0,0.03072,3e-05,4.38948]
[1778719127080,43.86,79579.48,1.0,0.03057,2e-05,4.37154]
[1778719132115,43.86,79574.87,1.0,0.03044,2e-05,4.35638]
[1778719138359,43.85,79572.24,1.0,0.03036,2e-05,4.34703]
[1778719144199,43.85,79571.82,1.0,0.03034,2e-05,4.34432]
[1778719150243,43.85,79570.61,1.0,0.0303,2e-05,4.33925]
[1778719155278,43.84,79568.93,1.0,0.03025,2e-05,4.33303]
[1778719161323,43.84,79567.77,1.0,0.03021,2e-05,4.32814]
[1778719167363,43.84,79567.59,1.0,0.03019,2e-05,4.32619]
[1778719171390,43.83,79553.78,1.0,0.02983,2e-05,4.28147]
[1778719173404,43.83,79538.88,1.0,0.02946,2e-05,4.23741]
[1778719178443,43.83,79542.23,1.0,0.02955,2e-05,4.24729]
[1778719183475,43.83,79554.23,1.0,0.02984,2e-05,4.28272]
[1778719188510,43.83,79557.62,1.0,0.02992,2e-05,4.29249]
[1778719193546,43.83,79560.77,1.0,0.02999,2e-05,4.30156]
[1778719198581,43.83,79565.68,1.0,0.03011,2e-05,4.31535]
[1778719203615,43.83,79567.65,1.0,0.03015,2e-05,4.32022]
[1778719208856,43.82,79567.45,1.0,0.03013,2e-05,4.31858]
[1778719214853,43.82,79569.95,1.0,0.03019,2e-05,4.32499]
[1778719220734,43.82,79585.04,1.0,0.03054,2e-05,4.36843]
[1778719225773,43.81,79590.57,1.0,0.03067,3e-05,4.3837]
[1778719230818,43.81,79585.83,1.0,0.03054,2e-05,4.36775]
[1778719235852,43.8,79579.42,1.0,0.03035,2e-05,4.34463]
[1778719240891,43.8,79576.55,1.0,0.03027,2e-05,4.33499]
[1778719245928,43.8,79572.39,1.0,0.03016,2e-05,4.32157]
[1778719250961,43.8,79570.88,1.0,0.03012,2e-05,4.31616]
[1778719257003,43.79,79570.2,1.0,0.03009,2e-05,4.31307]
[1778719262041,43.79,79568.42,1.0,0.03004,2e-05,4.30692]
[1778719267077,43.79,79568.92,1.0,0.03004,2e-05,4.30759]
[1778719272112,43.79,79562.44,1.0,0.02988,2e-05,4.28748]
[1778719277149,43.78,79563.01,1.0,0.02989,2e-05,4.28838]
[1778719282181,43.78,79559.6,1.0,0.0298,2e-05,4.27769]
[1778719287216,43.78,79558.6,1.0,0.02977,2e-05,4.27426]
[1778719292251,43.78,79569.61,1.0,0.03002,2e-05,4.30349]
[1778719297289,43.78,79566.5,1.0,0.02993,2e-05,4.29356]
[1778719302323,43.78,79563.38,1.0,0.02985,2e-05,4.28369]
[1778719307361,43.77,79564.43,1.0,0.02987,2e-05,4.2862]
[1778719312393,43.77,79563.6,1.0,0.02985,2e-05,4.2831]
[1778719317428,43.77,79563.35,1.0,0.02984,2e-05,4.28172]
[1778719322467,43.77,79561.63,1.0,0.02979,2e-05,4.27599]
[1778719327499,43.77,79560.08,1.0,0.02975,2e-05,4.27084]
[1778719338575,43.76,79559.09,1.0,0.02971,2e-05,4.26684]
[1778719340589,43.76,79574.13,1.0,0.03008,2e-05,4.31135]
[1778719345625,43.76,79573.87,1.0,0.03007,2e-05,4.30972]
[1778719351669,43.76,79572.81,1.0,0.03001,2e-05,4.30259]
[1778719357712,43.76,79571.53,1.0,0.02997,2e-05,4.29784]
[1778719362750,43.75,79569.33,1.0,0.02991,2e-05,4.29054]
[1778719367785,43.75,79568.44,1.0,0.02988,2e-05,4.28716]
[1778719372820,43.75,79566.3,1.0,0.02983,2e-05,4.28011]
[1778719377857,43.75,79565.87,1.0,0.02981,2e-05,4.27817]
[1778719382893,43.75,79575.75,1.0,0.03005,2e-05,4.30689]
[1778719387952,43.74,79585.29,1.0,0.03027,2e-05,4.33443]
[1778719395002,43.74,79589.98,1.0,0.03038,2e-05,4.34689]
[1778719400193,43.74,79593.75,1.0,0.03046,2e-05,4.35706]
[1778719406080,43.73,79594.2,1.0,0.03046,2e-05,4.35704]
[1778719411115,43.73,79596.1,1.0,0.03048,2e-05,4.35864]
[1778719416150,43.73,79597.42,1.0,0.0305,2e-05,4.36153]
[1778719421190,43.72,79598.85,1.0,0.03053,2e-05,4.36476]
[1778719426222,43.72,79599.44,1.0,0.03053,2e-05,4.36525]
[1778719431257,43.72,79600.32,1.0,0.03055,2e-05,4.36684]
[1778719436293,43.71,79599.57,1.0,0.03052,2e-05,4.36355]
[1778719441327,43.71,79600.31,1.0,0.03053,2e-05,4.36476]
[1778719446362,43.71,79602.48,1.0,0.03057,3e-05,4.37025]
[1778719451360,43.7,79604.17,1.0,0.03061,3e-05,4.37446]
[1778719451445,43.7,79611.1,1.0,0.03078,3e-05,4.39518]
[1778719453166,43.7,79611.1,1.0,0.03078,3e-05,4.39495]
[1778719453386,43.7,79611.1,1.0,0.03078,3e-05,4.39495]
[1778719453538,43.7,79612.99,1.0,0.03082,3e-05,4.40041]
[1778719459453,43.7,79612.32,1.0,0.03079,3e-05,4.39675]
[1778719464489,43.69,79621.57,1.0,0.03101,3e-05,4.42339]
[1778719469528,43.69,79618.4,1.0,0.03092,3e-05,4.41217]
[1778719474561,43.69,79615.82,1.0,0.03082,3e-05,4.39974]
[1778719479596,43.68,79608.4,1.0,0.03062,3e-05,4.37582]
[1778719484637,43.68,79609.46,1.0,0.03064,3e-05,4.37777]
[1778719489667,43.67,79617.14,1.0,0.03082,3e-05,4.39975]
[1778719494703,43.67,79619.72,1.0,0.03087,3e-05,4.40589]
[1778719499740,43.67,79621.46,1.0,0.03091,3e-05,4.40991]
[1778719504773,43.66,79630.43,1.0,0.03112,3e-05,4.43554]
[1778719510814,43.65,79629.64,1.0,0.03108,3e-05,4.43089]
[1778719515920,43.65,79632.73,1.0,0.03115,3e-05,4.43881]
[1778719515969,43.65,79632.59,1.0,0.03114,3e-05,4.438]
[1778719516857,43.65,79634.11,1.0,0.03117,3e-05,4.44226]
[1778719519540,43.65,79633.03,1.0,0.03114,3e-05,4.43817]
[1778719519881,43.65,79633.44,1.0,0.03115,3e-05,4.43904]
[1778719524916,43.64,79632.36,1.0,0.0311,3e-05,4.43385]
[1778719529950,43.64,79627.04,1.0,0.03095,3e-05,4.41582]
[1778719534985,43.63,79636.47,1.0,0.03116,3e-05,4.43965]
[1778719541228,43.62,79640.14,1.0,0.03123,3e-05,4.44856]
[1778719547069,43.62,79635.11,1.0,0.03108,3e-05,4.43083]
[1778719552104,43.61,79639.13,1.0,0.03117,3e-05,4.44121]
[1778719557139,43.61,79639.09,1.0,0.03115,3e-05,4.43922]
[1778719562175,43.6,79641.31,1.0,0.03119,3e-05,4.44417]
[1778719567210,43.6,79643.75,1.0,0.03124,3e-05,4.44973]
[1778719572247,43.59,79645.63,1.0,0.03127,3e-05,4.45363]
[1778719576645,43.59,79653.75,1.0,0.03147,3e-05,4.4774]
[1778719576733,43.59,79653.75,1.0,0.03147,3e-05,4.4774]
[1778719576796,43.59,79653.03,1.0,0.03144,3e-05,4.47436]
[1778719577087,43.59,79653.03,1.0,0.03144,3e-05,4.47436]
[1778719577283,43.59,79653.03,1.0,0.03144,3e-05,4.47436]
[1778719579659,43.58,79653.97,1.0,0.03146,3e-05,4.47684]
[1778719579796,43.58,79652.09,1.0,0.03141,3e-05,4.47024]
[1778719585341,43.58,79657.53,1.0,0.03153,3e-05,4.48496]
[1778719590375,43.57,79660.78,1.0,0.0316,3e-05,4.49283]
[1778719594405,43.57,79646.78,1.0,0.0312,3e-05,4.44497]
[1778719599439,43.56,79657.33,1.0,0.03145,3e-05,4.475]
[1778719604474,43.55,79653.23,1.0,0.03133,3e-05,4.46027]
[1778719609509,43.55,79645.83,1.0,0.03113,3e-05,4.43575]
[1778719614545,43.54,79647.65,1.0,0.03116,3e-05,4.43949]
[1778719619580,43.54,79649.46,1.0,0.03119,3e-05,4.44311]
[1778719624621,43.53,79643.31,1.0,0.03101,3e-05,4.42249]
[1778719629655,43.53,79638.85,1.0,0.03089,3e-05,4.40723]
[1778719634827,43.52,79639.17,1.0,0.03088,3e-05,4.40692]
[1778719634907,43.52,79625.88,1.0,0.03054,3e-05,4.36593]
[1778719640734,43.52,79620.1,1.0,0.03039,2e-05,4.34737]
[1778719646776,43.52,79618.81,1.0,0.03035,2e-05,4.34224]
[1778719652004,43.51,79625.77,1.0,0.03049,3e-05,4.35915]
[1778719657854,43.51,79628.69,1.0,0.03055,3e-05,4.36657]
[1778719662888,43.51,79626.41,1.0,0.03049,3e-05,4.35843]
[1778719667923,43.5,79628.58,1.0,0.03053,3e-05,4.3638]
[1778719672958,43.5,79635.5,1.0,0.03069,3e-05,4.38345]
[1778719677993,43.49,79636.0,1.0,0.03069,3e-05,4.3836]
[1778719683028,43.49,79636.0,1.0,0.03068,3e-05,4.3823]
[1778719687056,43.49,79649.31,1.0,0.03101,3e-05,4.42173]
[1778719693099,43.48,79642.37,1.0,0.03082,3e-05,4.39869]
[1778719698137,43.48,79642.32,1.0,0.0308,3e-05,4.3971]
[1778719703172,43.47,79644.54,1.0,0.03085,3e-05,4.40237]
[1778719708205,43.47,79642.56,1.0,0.03079,3e-05,4.39495]
[1778719713241,43.47,79644.9,1.0,0.03081,3e-05,4.39769]
[1778719718278,43.46,79644.99,1.0,0.03081,3e-05,4.39662]
[1778719724318,43.46,79644.4,1.0,0.03078,3e-05,4.39321]
[1778719729353,43.46,79640.6,1.0,0.03067,3e-05,4.38032]
[1778719734389,43.45,79638.62,1.0,0.03061,3e-05,4.37307]
[1778719739423,43.45,79639.75,1.0,0.03063,3e-05,4.37528]
[1778719744458,43.44,79636.54,1.0,0.03054,3e-05,4.36429]
[1778719749493,43.44,79631.9,1.0,0.03041,3e-05,4.34907]
[1778719754528,43.44,79630.88,1.0,0.03037,3e-05,4.34489]
[1778719759563,43.44,79621.39,1.0,0.03013,2e-05,4.31504]
[1778719765012,43.43,79621.18,1.0,0.03012,2e-05,4.31392]
[1778719766612,43.43,79607.07,1.0,0.02976,2e-05,4.271]
[1778719771647,43.43,79602.47,1.0,0.02963,2e-05,4.25391]
[1778719776682,43.43,79603.41,1.0,0.02965,2e-05,4.25642]
[1778719781717,43.43,79601.81,1.0,0.02961,2e-05,4.25133]
[1778719786759,43.43,79596.03,1.0,0.02946,2e-05,4.23404]
[1778719791788,43.43,79592.99,1.0,0.02939,2e-05,4.22491]
[1778719798836,43.43,79592.57,1.0,0.02938,2e-05,4.22356]
[1778719803872,43.43,79590.58,1.0,0.02933,2e-05,4.21759]
[1778719808906,43.43,79591.23,1.0,0.02934,2e-05,4.21944]
[1778719813942,43.43,79582.48,1.0,0.02913,2e-05,4.19356]
[1778719818977,43.43,79581.91,1.0,0.02912,2e-05,4.19199]
[1778719824012,43.43,79577.6,1.0,0.02901,2e-05,4.17943]
[1778719829048,43.43,79570.04,1.0,0.02884,2e-05,4.15761]
[1778719834083,43.43,79569.02,1.0,0.0288,2e-05,4.15218]
[1778719839117,43.43,79571.86,1.0,0.02887,2e-05,4.16097]
[1778719844152,43.43,79570.1,1.0,0.02883,2e-05,4.15629]
[1778719849188,43.43,79574.2,1.0,0.02893,2e-05,4.16875]
[1778719854222,43.44,79569.35,1.0,0.02882,2e-05,4.15488]
[1778719859260,43.44,79565.36,1.0,0.02873,2e-05,4.14377]
[1778719864294,43.44,79575.1,1.0,0.02897,2e-05,4.17288]
[1778719868325,43.44,79586.0,1.0,0.02923,2e-05,4.20525]
[1778719873556,43.44,79586.26,1.0,0.02924,2e-05,4.20607]
[1778719880406,43.44,79586.49,1.0,0.02925,2e-05,4.20683]
[1778719885441,43.44,79586.01,1.0,0.02923,2e-05,4.20544]
[1778719893701,43.44,79587.09,1.0,0.02924,2e-05,4.20577]
[1778719899543,43.44,79593.38,1.0,0.0294,2e-05,4.22444]
[1778719904578,43.44,79583.43,1.0,0.02916,2e-05,4.19528]
[1778719909613,43.44,79582.64,1.0,0.02914,2e-05,4.19328]
[1778719915655,43.44,79582.52,1.0,0.02914,2e-05,4.19332]
[1778719920690,43.44,79576.4,1.0,0.02899,2e-05,4.17564]
[1778719925728,43.45,79579.29,1.0,0.02907,2e-05,4.18461]
[1778719930761,43.45,79580.38,1.0,0.0291,2e-05,4.18816]
[1778719935797,43.45,79581.9,1.0,0.02914,2e-05,4.19294]
[1778719940831,43.45,79587.63,1.0,0.02928,2e-05,4.2101]
[1778719945866,43.45,79588.4,1.0,0.0293,2e-05,4.21247]
[1778719950903,43.45,79587.29,1.0,0.02927,2e-05,4.20928]
[1778719955936,43.45,79586.29,1.0,0.02923,2e-05,4.2035]
[1778719960971,43.45,79585.59,1.0,0.02921,2e-05,4.2016]
[1778719966006,43.45,79585.24,1.0,0.02921,2e-05,4.20073]
[1778719971041,43.45,79585.02,1.0,0.0292,2e-05,4.20025]
[1778719976076,43.45,79582.74,1.0,0.02915,2e-05,4.19372]
[1778719981114,43.45,79582.75,1.0,0.02915,2e-05,4.19398]
[1778719986205,43.45,79577.31,1.0,0.02902,2e-05,4.17832]
[1778719991240,43.45,79587.76,1.0,0.02928,2e-05,4.20931]
[1778719993253,43.45,79575.3,1.0,0.02898,2e-05,4.1727]
[1778719998289,43.45,79577.77,1.0,0.02904,2e-05,4.18035]
[1778720004072,43.46,79578.4,1.0,0.02906,2e-05,4.18249]
[1778720009367,43.46,79567.88,1.0,0.02881,2e-05,4.15227]
[1778720014402,43.46,79571.02,1.0,0.02887,2e-05,4.15917]
[1778720019441,43.46,79564.14,1.0,0.02871,2e-05,4.13962]
[1778720020314,43.46,79564.14,1.0,0.02871,2e-05,4.13962]
[1778720020451,43.46,79564.35,1.0,0.02872,2e-05,4.14038]
[1778720025489,43.46,79564.61,1.0,0.02873,2e-05,4.14185]
[1778720030524,43.47,79561.61,1.0,0.02866,2e-05,4.13381]
[1778720034470,43.47,79548.56,1.0,0.02836,2e-05,4.09648]
[1778720034698,43.47,79537.99,1.0,0.02811,2e-05,4.06593]
[1778720040598,43.47,79535.45,1.0,0.02806,2e-05,4.05966]
[1778720045633,43.47,79534.54,1.0,0.02805,2e-05,4.05834]
[1778720050669,43.48,79536.98,1.0,0.02811,2e-05,4.06663]
[1778720055704,43.48,79537.48,1.0,0.02814,2e-05,4.06931]
[1778720060740,43.48,79539.2,1.0,0.02819,2e-05,4.07552]
[1778720065775,43.49,79540.92,1.0,0.02824,2e-05,4.08172]
[1778720070810,43.49,79533.87,1.0,0.02808,2e-05,4.0627]
[1778720077001,43.5,79538.23,1.0,0.02818,2e-05,4.07375]
[1778720083367,43.5,79547.93,1.0,0.02842,2e-05,4.10351]
[1778720088942,43.51,79545.14,1.0,0.02837,2e-05,4.097]
[1778720093977,43.51,79546.59,1.0,0.02841,2e-05,4.10232]
[1778720099012,43.51,79549.81,1.0,0.0285,2e-05,4.11275]
[1778720104048,43.51,79553.93,1.0,0.02858,2e-05,4.12326]
[1778720109083,43.51,79563.96,1.0,0.02883,2e-05,4.15335]
[1778720115260,43.51,79578.85,1.0,0.02918,2e-05,4.1957]
[1778720121170,43.5,79579.6,1.0,0.02917,2e-05,4.19533]
[1778720127212,43.49,79575.71,1.0,0.02906,2e-05,4.18194]
[1778720132246,43.49,79572.53,1.0,0.02896,2e-05,4.16915]
[1778720137281,43.49,79571.73,1.0,0.02893,2e-05,4.16491]
[1778720142316,43.48,79571.06,1.0,0.0289,2e-05,4.16207]
[1778720147351,43.49,79569.9,1.0,0.02888,2e-05,4.15928]
[1778720152386,43.49,79570.08,1.0,0.02889,2e-05,4.16041]
[1778720157421,43.49,79572.89,1.0,0.02896,2e-05,4.16921]
[1778720162457,43.49,79575.48,1.0,0.02903,2e-05,4.17732]
[1778720167492,43.49,79581.67,1.0,0.02918,2e-05,4.19589]
[1778720175546,43.49,79581.36,1.0,0.02918,2e-05,4.19547]
[1778720181588,43.49,79578.8,1.0,0.02911,2e-05,4.18736]
[1778720186624,43.49,79580.68,1.0,0.02914,2e-05,4.19081]
[1778720191659,43.48,79580.72,1.0,0.02911,2e-05,4.1864]
[1778720196694,43.48,79576.95,1.0,0.02902,2e-05,4.17575]
[1778720201730,43.48,79572.59,1.0,0.02892,2e-05,4.16355]
[1778720206764,43.49,79575.98,1.0,0.02901,2e-05,4.17411]
[1778720211802,43.49,79578.69,1.0,0.02908,2e-05,4.18258]
[1778720216837,43.49,79576.43,1.0,0.02903,2e-05,4.17643]
[1778720221876,43.49,79575.85,1.0,0.02902,2e-05,4.17529]
[1778720226911,43.49,79577.27,1.0,0.02906,2e-05,4.18001]
[1778720234967,43.49,79577.75,1.0,0.02908,2e-05,4.18229]
[1778720240002,43.5,79575.44,1.0,0.02902,2e-05,4.17604]
[1778720245041,43.5,79570.96,1.0,0.02892,2e-05,4.16368]
[1778720252086,43.5,79569.93,1.0,0.02889,2e-05,4.15865]
[1778720257121,43.5,79567.45,1.0,0.02883,2e-05,4.15207]
[1778720263163,43.5,79567.07,1.0,0.02883,2e-05,4.15179]
[1778720268198,43.51,79571.4,1.0,0.02894,2e-05,4.16517]
[1778720273234,43.51,79572.16,1.0,0.02896,2e-05,4.16793]
[1778720278268,43.51,79574.09,1.0,0.02901,2e-05,4.17414]
[1778720283304,43.51,79577.64,1.0,0.0291,2e-05,4.185]
[1778720289347,43.51,79579.22,1.0,0.02915,2e-05,4.19013]
[1778720294382,43.51,79579.9,1.0,0.02917,2e-05,4.19251]
[1778720299416,43.51,79573.88,1.0,0.02902,2e-05,4.17518]
[1778720306601,43.52,79571.79,1.0,0.02898,2e-05,4.16968]
[1778720313514,43.52,79571.18,1.0,0.02895,2e-05,4.16558]
[1778720318549,43.52,79571.63,1.0,0.02896,2e-05,4.16736]
[1778720323585,43.52,79573.52,1.0,0.02901,2e-05,4.17337]
[1778720328618,43.52,79574.46,1.0,0.02904,2e-05,4.17658]
[1778720333656,43.52,79576.21,1.0,0.02909,2e-05,4.18217]
[1778720338689,43.52,79578.42,1.0,0.02914,2e-05,4.18909]
[1778720343726,43.53,79596.62,1.0,0.02959,2e-05,4.24323]
[1778720348761,43.53,79597.11,1.0,0.0296,2e-05,4.2446]
[1778720353795,43.52,79594.86,1.0,0.02954,2e-05,4.23779]
[1778720358832,43.52,79591.27,1.0,0.02946,2e-05,4.22706]
[1778720363866,43.52,79588.25,1.0,0.02938,2e-05,4.21809]
[1778720368901,43.52,79580.87,1.0,0.0292,2e-05,4.19631]
[1778720374943,43.53,79576.68,1.0,0.02908,2e-05,4.18129]
[1778720379978,43.53,79577.73,1.0,0.02911,2e-05,4.18461]
[1778720385012,43.52,79572.41,1.0,0.02898,2e-05,4.16825]
[1778720390049,43.52,79568.06,1.0,0.02885,2e-05,4.15343]
[1778720395088,43.51,79564.02,1.0,0.02874,2e-05,4.13969]
[1778720400125,43.51,79551.31,1.0,0.02842,2e-05,4.10089]
[1778720401156,43.51,79551.31,1.0,0.02842,2e-05,4.10089]
[1778720401221,43.51,79551.31,1.0,0.02842,2e-05,4.10089]
[1778720401603,43.51,79551.31,1.0,0.02842,2e-05,4.10089]
[1778720401687,43.51,79551.31,1.0,0.02842,2e-05,4.10089]
[1778720401878,43.51,79539.75,1.0,0.02815,2e-05,4.06716]
[1778720402153,43.5,79539.2,1.0,0.02813,2e-05,4.06502]
[1778720403160,43.5,79525.71,1.0,0.02781,2e-05,4.02609]
[1778720405264,43.5,79522.68,1.0,0.02774,2e-05,4.01726]
[1778720405303,43.5,79532.97,1.0,0.02798,2e-05,4.04655]
[1778720411221,43.5,79536.75,1.0,0.02806,2e-05,4.05605]
[1778720416255,43.5,79546.29,1.0,0.02827,2e-05,4.08235]
[1778720417378,43.49,79557.89,1.0,0.02854,2e-05,4.11569]
[1778720423305,43.49,79558.59,1.0,0.02854,2e-05,4.11569]
[1778720428339,43.48,79560.93,1.0,0.02859,2e-05,4.12079]
[1778720433374,43.48,79569.74,1.0,0.02877,2e-05,4.14321]
[1778720438409,43.48,79571.22,1.0,0.02879,2e-05,4.14566]
[1778720443446,43.47,79570.42,1.0,0.02876,2e-05,4.14151]
[1778720448482,43.47,79571.04,1.0,0.02876,2e-05,4.14156]
[1778720453515,43.47,79578.4,1.0,0.02893,2e-05,4.1628]
[1778720458552,43.47,79576.04,1.0,0.02888,2e-05,4.15652]
[1778720459600,43.47,79576.04,1.0,0.02888,2e-05,4.15652]
[1778720459670,43.47,79576.04,1.0,0.02888,2e-05,4.15652]
[1778720459678,43.47,79576.04,1.0,0.02888,2e-05,4.15652]
[1778720459755,43.47,79582.08,1.0,0.02903,2e-05,4.17439]
[1778720461610,43.47,79582.08,1.0,0.02903,2e-05,4.17452]
[1778720461894,43.47,79584.34,1.0,0.02909,2e-05,4.18138]
[1778720467729,43.47,79584.0,1.0,0.02908,2e-05,4.18096]
[1778720473655,43.47,79587.71,1.0,0.02918,2e-05,4.19233]
[1778720478690,43.47,79586.23,1.0,0.02914,2e-05,4.18832]
[1778720483726,43.47,79587.17,1.0,0.02917,2e-05,4.19146]
[1778720488762,43.48,79588.92,1.0,0.02921,2e-05,4.19683]
[1778720493724,43.48,79588.89,1.0,0.02919,2e-05,4.19394]
[1778720493825,43.48,79588.89,1.0,0.0292,2e-05,4.19398]
[1778720494503,43.48,79588.89,1.0,0.0292,2e-05,4.19398]
[1778720494552,43.48,79588.89,1.0,0.0292,2e-05,4.19398]
[1778720495809,43.48,79588.89,1.0,0.0292,2e-05,4.19407]
[1778720496501,43.48,79588.89,1.0,0.0292,2e-05,4.19407]
[1778720496819,43.48,79589.26,1.0,0.02921,2e-05,4.1952]
[1778720501852,43.48,79594.84,1.0,0.02934,2e-05,4.21184]
[1778720506886,43.48,79595.51,1.0,0.02936,2e-05,4.21385]
[1778720511921,43.48,79599.04,1.0,0.02945,2e-05,4.22429]
[1778720515950,43.48,79611.89,1.0,0.02976,2e-05,4.26239]
[1778720520984,43.47,79623.6,1.0,0.03005,2e-05,4.29692]
[1778720522174,43.47,79623.76,1.0,0.03005,2e-05,4.29727]
[1778720522209,43.47,79623.76,1.0,0.03005,2e-05,4.29727]
[1778720522618,43.47,79623.76,1.0,0.03005,2e-05,4.29727]
[1778720522684,43.47,79628.04,1.0,0.03015,2e-05,4.31013]
[1778720524144,43.47,79628.04,1.0,0.03015,2e-05,4.30998]
[1778720524822,43.47,79641.36,1.0,0.03048,3e-05,4.34974]
[1778720526929,43.47,79641.36,1.0,0.03048,3e-05,4.34974]
[1778720526962,43.47,79645.59,1.0,0.03059,3e-05,4.36209]
[1778720532062,43.47,79643.47,1.0,0.03052,3e-05,4.35454]
[1778720534769,43.47,79655.76,1.0,0.03083,3e-05,4.39113]
[1778720540119,43.46,79662.95,1.0,0.031,3e-05,4.41154]
[1778720544822,43.46,79647.44,1.0,0.03059,3e-05,4.3629]
[1778720550188,43.46,79643.59,1.0,0.03049,3e-05,4.35017]
[1778720555225,43.45,79643.73,1.0,0.03046,3e-05,4.34657]
[1778720560261,43.45,79645.18,1.0,0.03049,3e-05,4.34997]
[1778720565295,43.45,79660.44,1.0,0.03087,3e-05,4.39523]
[1778720570331,43.44,79657.4,1.0,0.03078,3e-05,4.38455]
[1778720575365,43.44,79652.82,1.0,0.03065,3e-05,4.36939]
[1778720580400,43.44,79649.09,1.0,0.03055,3e-05,4.35698]
[1778720584429,43.43,79634.27,1.0,0.03017,2e-05,4.31141]
[1778720588582,43.43,79618.29,1.0,0.02977,2e-05,4.26303]
[1778720594794,43.43,79623.1,1.0,0.02988,2e-05,4.27707]
[1778720601547,43.43,79624.28,1.0,0.02991,2e-05,4.27994]
[1778720604959,43.43,79610.54,1.0,0.02957,2e-05,4.23867]
[1778720610610,43.43,79610.13,1.0,0.02956,2e-05,4.23739]
[1778720618792,43.43,79611.38,1.0,0.02957,2e-05,4.23799]
[1778720624712,43.43,79619.36,1.0,0.02976,2e-05,4.26157]
[1778720629744,43.43,79622.21,1.0,0.02983,2e-05,4.26974]
[1778720632765,43.43,79610.47,1.0,0.02954,2e-05,4.23453]
[1778720637800,43.43,79600.98,1.0,0.02931,2e-05,4.2065]
[1778720642835,43.43,79602.74,1.0,0.02935,2e-05,4.21188]
[1778720645870,43.43,79616.65,1.0,0.02969,2e-05,4.25325]
[1778720650893,43.43,79619.18,1.0,0.02975,2e-05,4.26055]
[1778720655935,43.43,79629.21,1.0,0.03,2e-05,4.2902]
[1778720660970,43.42,79623.49,1.0,0.02985,2e-05,4.27269]
[1778720666002,43.42,79625.49,1.0,0.0299,2e-05,4.2783]
[1778720671039,43.42,79623.45,1.0,0.02983,2e-05,4.26885]
[1778720676074,43.42,79625.79,1.0,0.02988,2e-05,4.27554]
[1778720681109,43.42,79622.24,1.0,0.02979,2e-05,4.26452]
[1778720686143,43.42,79631.49,1.0,0.03002,2e-05,4.29186]
[1778720691178,43.42,79632.94,1.0,0.03005,2e-05,4.29568]
[1778720695206,43.42,79644.75,1.0,0.03034,3e-05,4.33071]
[1778720700241,43.41,79652.64,1.0,0.03053,3e-05,4.35369]
[1778720705276,43.41,79660.21,1.0,0.03071,3e-05,4.37557]
[1778720710311,43.41,79656.87,1.0,0.03061,3e-05,4.36418]
[1778720715346,43.4,79651.92,1.0,0.03048,3e-05,4.34814]
[1778720722395,43.4,79646.55,1.0,0.03034,3e-05,4.33072]
[1778720728151,43.4,79645.49,1.0,0.03031,3e-05,4.32705]
[1778720733161,43.4,79633.5,1.0,0.02998,2e-05,4.28687]
[1778720739649,43.4,79627.23,1.0,0.02982,2e-05,4.26765]
[1778720745557,43.39,79628.28,1.0,0.02984,2e-05,4.2704]
[1778720750593,43.39,79627.98,1.0,0.02983,2e-05,4.26917]
[1778720755628,43.39,79627.2,1.0,0.02981,2e-05,4.26651]
[1778720760663,43.39,79625.94,1.0,0.02978,2e-05,4.26243]
[1778720765698,43.39,79623.0,1.0,0.0297,2e-05,4.25339]
[1778720768720,43.39,79611.26,1.0,0.02941,2e-05,4.21834]
[1778720773755,43.39,79607.68,1.0,0.02932,2e-05,4.20787]
[1778720778790,43.39,79605.9,1.0,0.02928,2e-05,4.20275]
[1778720783827,43.39,79599.25,1.0,0.02912,2e-05,4.18341]
[1778720788861,43.39,79598.89,1.0,0.02912,2e-05,4.18276]
[1778720793896,43.39,79604.47,1.0,0.02924,2e-05,4.19669]
[1778720798930,43.4,79606.09,1.0,0.02928,2e-05,4.20189]
[1778720803965,43.4,79597.05,1.0,0.02906,2e-05,4.17557]
[1778720810141,43.4,79592.47,1.0,0.02896,2e-05,4.16308]
[1778720818065,43.4,79594.01,1.0,0.02901,2e-05,4.16873]
[1778720823099,43.4,79596.88,1.0,0.02908,2e-05,4.17781]
[1778720829141,43.41,79597.65,1.0,0.02911,2e-05,4.18083]
[1778720835182,43.41,79600.58,1.0,0.02918,2e-05,4.19011]
[1778720840217,43.41,79600.95,1.0,0.0292,2e-05,4.19169]
[1778720845252,43.41,79602.63,1.0,0.02924,2e-05,4.19707]
[1778720851297,43.41,79602.45,1.0,0.02922,2e-05,4.19403]
[1778720856330,43.41,79602.8,1.0,0.02923,2e-05,4.19542]
[1778720861364,43.41,79596.82,1.0,0.02909,2e-05,4.17825]
[1778720866400,43.42,79598.3,1.0,0.02913,2e-05,4.18311]
[1778720872443,43.42,79598.53,1.0,0.02914,2e-05,4.1844]
[1778720877477,43.42,79599.0,1.0,0.02916,2e-05,4.1863]
[1778720882512,43.42,79599.42,1.0,0.02917,2e-05,4.18807]
[1778720887547,43.42,79604.23,1.0,0.02929,2e-05,4.20269]
[1778720892586,43.42,79609.47,1.0,0.02942,2e-05,4.21854]
[1778720897617,43.42,79610.88,1.0,0.02946,2e-05,4.22291]
[1778720902652,43.42,79607.48,1.0,0.02938,2e-05,4.21306]
[1778720907687,43.43,79607.33,1.0,0.02938,2e-05,4.21293]
[1778720912723,43.43,79609.05,1.0,0.0294,2e-05,4.2154]
[1778720917758,43.43,79610.02,1.0,0.02943,2e-05,4.21865]
[1778720922793,43.43,79608.62,1.0,0.0294,2e-05,4.2149]
[1778720928836,43.43,79607.53,1.0,0.02938,2e-05,4.21223]
[1778720930983,43.43,79596.86,1.0,0.02912,2e-05,4.1809]
[1778720936891,43.43,79584.82,1.0,0.02884,2e-05,4.14638]
[1778720941927,43.44,79578.99,1.0,0.0287,2e-05,4.13027]
[1778720946961,43.44,79581.55,1.0,0.02877,2e-05,4.13867]
[1778720951124,43.44,79599.85,1.0,0.02922,2e-05,4.19309]
[1778720957035,43.44,79609.14,1.0,0.02945,2e-05,4.22101]
[1778720962071,43.44,79604.5,1.0,0.02934,2e-05,4.20746]
[1778720967106,43.44,79605.89,1.0,0.02938,2e-05,4.21187]
[1778720973148,43.44,79605.0,1.0,0.02934,2e-05,4.20662]
[1778720979190,43.44,79604.24,1.0,0.02932,2e-05,4.20477]
[1778720984228,43.45,79606.42,1.0,0.02938,2e-05,4.21152]
[1778720989262,43.45,79605.57,1.0,0.02936,2e-05,4.20928]
[1778720994296,43.45,79603.28,1.0,0.02931,2e-05,4.20281]
[1778720999331,43.45,79594.66,1.0,0.0291,2e-05,4.17782]
[1778721004367,43.45,79596.68,1.0,0.02915,2e-05,4.1843]
[1778721009405,43.45,79600.45,1.0,0.02925,2e-05,4.19582]
[1778721014440,43.45,79606.61,1.0,0.0294,2e-05,4.21432]
[1778721019474,43.45,79594.83,1.0,0.02912,2e-05,4.17986]
[1778721024510,43.45,79600.09,1.0,0.02925,2e-05,4.19583]
[1778721029544,43.46,79600.88,1.0,0.02927,2e-05,4.1985]
[1778721034579,43.46,79601.97,1.0,0.02928,2e-05,4.19906]
[1778721039614,43.46,79604.32,1.0,0.02934,2e-05,4.20628]
[1778721044649,43.46,79605.4,1.0,0.02937,2e-05,4.20966]
[1778721049685,43.46,79605.41,1.0,0.02937,2e-05,4.20986]
[1778721054719,43.46,79603.54,1.0,0.02933,2e-05,4.20453]
[1778721059758,43.46,79603.54,1.0,0.02933,2e-05,4.20474]
[1778721064790,43.46,79598.48,1.0,0.02921,2e-05,4.19008]
[1778721069825,43.46,79602.1,1.0,0.0293,2e-05,4.20106]
[1778721074860,43.46,79602.53,1.0,0.02931,2e-05,4.20261]
[1778721079895,43.46,79602.27,1.0,0.02931,2e-05,4.20213]
[1778721084931,43.46,79601.76,1.0,0.0293,2e-05,4.20093]
[1778721089965,43.46,79601.79,1.0,0.0293,2e-05,4.20132]
[1778721095000,43.47,79602.09,1.0,0.02929,2e-05,4.19956]
[1778721100039,43.47,79602.12,1.0,0.02929,2e-05,4.19999]
[1778721105075,43.47,79601.23,1.0,0.02927,2e-05,4.19771]
[1778721110109,43.47,79607.68,1.0,0.02944,2e-05,4.21715]
[1778721115144,43.47,79606.73,1.0,0.02941,2e-05,4.21455]
[1778721120179,43.47,79607.35,1.0,0.02943,2e-05,4.21672]
[1778721125214,43.47,79606.82,1.0,0.02942,2e-05,4.2155]
[1778721128235,43.47,79619.36,1.0,0.02973,2e-05,4.25296]
[1778721133275,43.47,79622.18,1.0,0.0298,2e-05,4.26132]
[1778721138310,43.47,79622.4,1.0,0.0298,2e-05,4.26186]
[1778721143350,43.47,79619.36,1.0,0.02973,2e-05,4.25267]
[1778721148380,43.47,79628.01,1.0,0.02994,2e-05,4.2784]
[1778721153415,43.47,79632.24,1.0,0.03002,2e-05,4.28758]
[1778721158450,43.47,79631.79,1.0,0.03001,2e-05,4.28583]
[1778721163484,43.47,79631.33,1.0,0.02999,2e-05,4.28406]
[1778721170536,43.46,79629.63,1.0,0.02995,2e-05,4.27847]
[1778721177639,43.46,79628.65,1.0,0.02992,2e-05,4.27527]
[1778721177750,43.46,79628.09,1.0,0.02991,2e-05,4.27341]
[1778721177857,43.46,79628.09,1.0,0.02991,2e-05,4.27341]
[1778721177985,43.46,79628.09,1.0,0.02991,2e-05,4.27341]
[1778721178594,43.46,79632.16,1.0,0.03001,2e-05,4.28552]
[1778721179019,43.46,79632.16,1.0,0.03001,2e-05,4.28552]
[1778721179570,43.46,79632.16,1.0,0.03001,2e-05,4.28552]
[1778721179652,43.46,79641.58,1.0,0.03024,3e-05,4.31371]
[1778721182112,43.46,79641.19,1.0,0.03023,3e-05,4.31228]
[1778721182622,43.46,79637.16,1.0,0.03013,2e-05,4.30004]
[1778721187658,43.46,79643.73,1.0,0.03028,3e-05,4.31918]
[1778721192694,43.46,79645.87,1.0,0.03033,3e-05,4.32486]
[1778721195713,43.46,79634.14,1.0,0.03004,2e-05,4.28921]
[1778721198735,43.46,79622.99,1.0,0.02976,2e-05,4.25561]
[1778721200749,43.46,79611.89,1.0,0.02948,2e-05,4.22256]
[1778721205784,43.46,79609.19,1.0,0.02942,2e-05,4.2147]
[1778721210819,43.46,79606.01,1.0,0.02934,2e-05,4.20548]
[1778721216542,43.46,79604.03,1.0,0.02928,2e-05,4.19687]
[1778721221896,43.46,79594.23,1.0,0.02905,2e-05,4.16882]
[1778721228947,43.46,79594.02,1.0,0.02905,2e-05,4.16904]
[1778721233982,43.46,79591.42,1.0,0.02899,2e-05,4.16201]
[1778721239019,43.47,79589.56,1.0,0.02895,2e-05,4.15717]
[1778721242040,43.47,79578.42,1.0,0.02869,2e-05,4.12499]
[1778721247075,43.47,79573.1,1.0,0.02857,2e-05,4.11043]
[1778721252110,43.47,79563.58,1.0,0.02835,2e-05,4.08389]
[1778721257145,43.48,79559.55,1.0,0.02826,2e-05,4.07341]
[1778721262182,43.48,79559.43,1.0,0.02827,2e-05,4.07425]
[1778721267217,43.48,79555.98,1.0,0.0282,2e-05,4.06549]
[1778721272251,43.49,79561.2,1.0,0.02831,2e-05,4.07882]
[1778721277286,43.49,79561.43,1.0,0.02833,2e-05,4.08063]
[1778721280307,43.49,79573.54,1.0,0.02862,2e-05,4.11642]
[1778721285353,43.49,79571.82,1.0,0.02859,2e-05,4.11223]
[1778721290400,43.5,79576.96,1.0,0.02872,2e-05,4.12811]
[1778721292415,43.5,79590.03,1.0,0.02903,2e-05,4.16665]
[1778721297449,43.5,79598.49,1.0,0.02924,2e-05,4.19184]
[1778721302486,43.5,79598.81,1.0,0.02925,2e-05,4.19302]
[1778721308530,43.5,79599.75,1.0,0.02928,2e-05,4.19611]
[1778721313683,43.5,79603.77,1.0,0.02938,2e-05,4.20821]
[1778721320611,43.5,79599.24,1.0,0.02927,2e-05,4.19505]
[1778721327661,43.5,79599.34,1.0,0.02927,2e-05,4.19562]
[1778721330682,43.5,79587.79,1.0,0.029,2e-05,4.16186]
[1778721335716,43.5,79585.36,1.0,0.02892,2e-05,4.15235]
[1778721340751,43.51,79581.27,1.0,0.02883,2e-05,4.14104]
[1778721345786,43.51,79574.02,1.0,0.02866,2e-05,4.12066]
[1778721350821,43.51,79572.52,1.0,0.02863,2e-05,4.1171]
[1778721355856,43.51,79567.01,1.0,0.02851,2e-05,4.10197]
[1778721361898,43.52,79563.05,1.0,0.02842,2e-05,4.09165]
[1778721363146,43.52,79563.53,1.0,0.02844,2e-05,4.09325]
[1778721363188,43.52,79563.53,1.0,0.02844,2e-05,4.09325]
[1778721363212,43.52,79563.53,1.0,0.02844,2e-05,4.09325]
[1778721363913,43.52,79558.62,1.0,0.02832,2e-05,4.07925]
[1778721364044,43.52,79542.98,1.0,0.02795,2e-05,4.0342]
[1778721365108,43.52,79542.98,1.0,0.02795,2e-05,4.0342]
[1778721365129,43.52,79537.51,1.0,0.02783,2e-05,4.01882]
[1778721367940,43.52,79526.69,1.0,0.02759,2e-05,3.98901]
[1778721369976,43.52,79514.61,1.0,0.02731,2e-05,3.95556]
[1778721370983,43.53,79503.68,1.0,0.02707,2e-05,3.92522]
[1778721372997,43.53,79487.19,1.0,0.0267,2e-05,3.8801]
[1778721377026,43.54,79499.05,1.0,0.02699,2e-05,3.91544]
[1778721380045,43.54,79511.61,1.0,0.02729,2e-05,3.95243]
[1778721385081,43.55,79515.55,1.0,0.02741,2e-05,3.96671]
[1778721390114,43.56,79522.25,1.0,0.0276,2e-05,3.99042]
[1778721395149,43.58,79534.83,1.0,0.02791,2e-05,4.02786]
[1778721400185,43.59,79537.67,1.0,0.02801,2e-05,4.04023]
[1778721405220,43.6,79541.74,1.0,0.02814,2e-05,4.05599]
[1778721406580,43.6,79541.74,1.0,0.02814,2e-05,4.05599]
[1778721406724,43.6,79541.74,1.0,0.02814,2e-05,4.05599]
[1778721406929,43.6,79541.74,1.0,0.02814,2e-05,4.05599]
[1778721406762,43.6,79546.89,1.0,0.02828,2e-05,4.07238]
[1778721407235,43.6,79547.88,1.0,0.0283,2e-05,4.07524]
[1778721408241,43.61,79560.65,1.0,0.02861,2e-05,4.11291]
[1778721409211,43.61,79560.65,1.0,0.02861,2e-05,4.11291]
[1778721409294,43.61,79571.74,1.0,0.02888,2e-05,4.14589]
[1778721410133,43.61,79571.74,1.0,0.02888,2e-05,4.14589]
[1778721410310,43.61,79572.39,1.0,0.0289,2e-05,4.14845]
[1778721416296,43.62,79575.56,1.0,0.02901,2e-05,4.16156]
[1778721422338,43.63,79583.95,1.0,0.02924,2e-05,4.18985]
[1778721428382,43.64,79584.11,1.0,0.02928,2e-05,4.19387]
[1778721431367,43.64,79583.1,1.0,0.02926,2e-05,4.19153]
[1778721431380,43.64,79583.1,1.0,0.02926,2e-05,4.19158]
[1778721437444,43.64,79580.51,1.0,0.0292,2e-05,4.18427]
[1778721443486,43.65,79577.91,1.0,0.02914,2e-05,4.17694]
[1778721448922,43.65,79575.76,1.0,0.02909,2e-05,4.17083]
[1778721454710,43.65,79566.84,1.0,0.02886,2e-05,4.14214]
[1778721458593,43.65,79554.45,1.0,0.02856,2e-05,4.1065]
[1778721463627,43.65,79558.63,1.0,0.02867,2e-05,4.1193]
[1778721468662,43.65,79560.19,1.0,0.02871,2e-05,4.12439]
[1778721473722,43.65,79560.78,1.0,0.02873,2e-05,4.12663]
[1778721478757,43.65,79562.81,1.0,0.02878,2e-05,4.13304]
[1778721483792,43.66,79563.16,1.0,0.02879,2e-05,4.13453]
[1778721488831,43.66,79560.28,1.0,0.02873,2e-05,4.12671]
[1778721493893,43.66,79564.19,1.0,0.02883,2e-05,4.13842]
[1778721499905,43.66,79556.93,1.0,0.02866,2e-05,4.11801]
[1778721502925,43.66,79573.57,1.0,0.02906,2e-05,4.16673]
[1778721508968,43.66,79580.77,1.0,0.02923,2e-05,4.18779]
[1778721514010,43.66,79584.42,1.0,0.0293,2e-05,4.19552]
[1778721516024,43.66,79598.8,1.0,0.02966,2e-05,4.23894]
[1778721521060,43.66,79601.88,1.0,0.02973,2e-05,4.24772]
[1778721526094,43.66,79602.2,1.0,0.02974,2e-05,4.24835]
[1778721531130,43.66,79601.87,1.0,0.02973,2e-05,4.24708]
[1778721536167,43.66,79611.28,1.0,0.02996,2e-05,4.27471]
[1778721541934,43.66,79611.67,1.0,0.02996,2e-05,4.27544]
[1778721543964,43.66,79589.17,1.0,0.02941,2e-05,4.20844]
[1778721549258,43.66,79596.1,1.0,0.02958,2e-05,4.22878]
[1778721554293,43.66,79597.81,1.0,0.02962,2e-05,4.23369]
[1778721559328,43.66,79599.05,1.0,0.02965,2e-05,4.23721]
[1778721564364,43.66,79600.51,1.0,0.02968,2e-05,4.24136]
[1778721569398,43.66,79601.0,1.0,0.02969,2e-05,4.24264]
[1778721574433,43.66,79601.22,1.0,0.02967,2e-05,4.24014]
[1778721579470,43.65,79600.22,1.0,0.02965,2e-05,4.23703]
[1778721584508,43.65,79601.35,1.0,0.02968,2e-05,4.24027]
[1778721589542,43.65,79602.36,1.0,0.0297,2e-05,4.24312]
[1778721594576,43.65,79600.77,1.0,0.02966,2e-05,4.23828]
[1778721599609,43.65,79601.9,1.0,0.02969,2e-05,4.24147]
[1778721604648,43.65,79589.93,1.0,0.02939,2e-05,4.20598]
[1778721609686,43.65,79593.12,1.0,0.02947,2e-05,4.21553]
[1778721611753,43.65,79580.09,1.0,0.02915,2e-05,4.17721]
[1778721613715,43.65,79569.57,1.0,0.0289,2e-05,4.14651]
[1778721618748,43.66,79566.23,1.0,0.02883,2e-05,4.13742]
[1778721623783,43.66,79562.3,1.0,0.02874,2e-05,4.12665]
[1778721628818,43.66,79559.84,1.0,0.02869,2e-05,4.1202]
[1778721633853,43.66,79557.35,1.0,0.02861,2e-05,4.11073]
[1778721638890,43.66,79556.37,1.0,0.02859,2e-05,4.10859]
[1778721643923,43.67,79561.08,1.0,0.02871,2e-05,4.12287]
[1778721648958,43.67,79568.26,1.0,0.02889,2e-05,4.14422]
[1778721653993,43.67,79569.14,1.0,0.02891,2e-05,4.14718]
[1778721659045,43.67,79557.8,1.0,0.02864,2e-05,4.11446]
[1778721663076,43.67,79547.2,1.0,0.0284,2e-05,4.08424]
[1778721668196,43.67,79553.98,1.0,0.02856,2e-05,4.10439]
[1778721668395,43.67,79559.97,1.0,0.0287,2e-05,4.1219]
[1778721668543,43.67,79559.97,1.0,0.0287,2e-05,4.1219]
[1778721669133,43.67,79567.42,1.0,0.02888,2e-05,4.14369]
[1778721670144,43.67,79567.42,1.0,0.02888,2e-05,4.14369]
[1778721670214,43.67,79591.12,1.0,0.02946,2e-05,4.21348]
[1778721676176,43.67,79592.33,1.0,0.02949,2e-05,4.21682]
[1778721681210,43.67,79588.14,1.0,0.02939,2e-05,4.20441]
[1778721686246,43.67,79596.66,1.0,0.02959,2e-05,4.22943]
[1778721691280,43.67,79597.25,1.0,0.02959,2e-05,4.22808]
[1778721696319,43.67,79599.59,1.0,0.02964,2e-05,4.23493]
[1778721701350,43.67,79596.96,1.0,0.02958,2e-05,4.22711]
[1778721706485,43.67,79596.94,1.0,0.02958,2e-05,4.22707]
[1778721712427,43.67,79595.38,1.0,0.02954,2e-05,4.22248]
[1778721717461,43.67,79592.75,1.0,0.02948,2e-05,4.21486]
[1778721722502,43.67,79595.06,1.0,0.02953,2e-05,4.2218]
[1778721724510,43.67,79583.2,1.0,0.02925,2e-05,4.18697]
[1778721729546,43.67,79572.11,1.0,0.02898,2e-05,4.15497]
[1778721734581,43.68,79571.04,1.0,0.02896,2e-05,4.15245]
[1778721739618,43.68,79569.84,1.0,0.02894,2e-05,4.14957]
[1778721746665,43.68,79568.7,1.0,0.02892,2e-05,4.14714]
[1778721753717,43.68,79561.28,1.0,0.02873,2e-05,4.12364]
[1778721759758,43.69,79560.61,1.0,0.02872,2e-05,4.12267]
[1778721764795,43.69,79568.23,1.0,0.02891,2e-05,4.14556]
[1778721769828,43.69,79568.62,1.0,0.02892,2e-05,4.14732]
[1778721774863,43.69,79567.91,1.0,0.02891,2e-05,4.14584]
[1778721779898,43.69,79567.42,1.0,0.02891,2e-05,4.14498]
[1778721784933,43.69,79566.24,1.0,0.02888,2e-05,4.14211]
[1778721789968,43.7,79560.17,1.0,0.02874,2e-05,4.1251]
[1778721795011,43.7,79565.52,1.0,0.02888,2e-05,4.14126]
[1778721800046,43.7,79558.21,1.0,0.02871,2e-05,4.12061]
[1778721807185,43.7,79555.15,1.0,0.02864,2e-05,4.11274]
[1778721813132,43.71,79554.24,1.0,0.02861,2e-05,4.10801]
[1778721816155,43.71,79553.45,1.0,0.02859,2e-05,4.10615]
[1778721818167,43.71,79552.57,1.0,0.02857,2e-05,4.10388]
[1778721823202,43.71,79552.02,1.0,0.02857,2e-05,4.10301]
[1778721828237,43.71,79552.58,1.0,0.02858,2e-05,4.10533]
[1778721833272,43.71,79552.27,1.0,0.02858,2e-05,4.10506]
[1778721838313,43.72,79551.39,1.0,0.02857,2e-05,4.10326]
[1778721845356,43.72,79550.19,1.0,0.02855,2e-05,4.10054]
[1778721850391,43.72,79551.54,1.0,0.02858,2e-05,4.10519]
[1778721855427,43.72,79552.09,1.0,0.0286,2e-05,4.10742]
[1778721860461,43.72,79552.49,1.0,0.02862,2e-05,4.10923]
[1778721865496,43.73,79554.33,1.0,0.02867,2e-05,4.11522]
[1778721867607,43.73,79567.41,1.0,0.02898,2e-05,4.15344]
[1778721873553,43.73,79569.96,1.0,0.02903,2e-05,4.1583]
[1778721877679,43.73,79557.71,1.0,0.02874,2e-05,4.12291]
[1778721883626,43.73,79555.85,1.0,0.0287,2e-05,4.11826]
[1778721886644,43.73,79570.08,1.0,0.02904,2e-05,4.15994]
[1778721891681,43.73,79573.9,1.0,0.02913,2e-05,4.17133]
[1778721896715,43.73,79575.46,1.0,0.02917,2e-05,4.17606]
[1778721901751,43.73,79580.06,1.0,0.02929,2e-05,4.18969]
[1778721904772,43.73,79590.76,1.0,0.02955,2e-05,4.22112]
[1778721908847,43.73,79591.3,1.0,0.02956,2e-05,4.22258]
[1778721908902,43.73,79597.02,1.0,0.0297,2e-05,4.23945]
[1778721910861,43.73,79597.02,1.0,0.0297,2e-05,4.23941]
[1778721910922,43.73,79613.15,1.0,0.0301,2e-05,4.2873]
[1778721916860,43.73,79612.52,1.0,0.03007,2e-05,4.28446]
[1778721921897,43.73,79617.07,1.0,0.03018,2e-05,4.29727]
[1778721926930,43.72,79616.58,1.0,0.03016,2e-05,4.29507]
[1778721931966,43.72,79614.37,1.0,0.03008,2e-05,4.2847]
[1778721937000,43.72,79614.68,1.0,0.03008,2e-05,4.28496]
[1778721942038,43.72,79614.93,1.0,0.03008,2e-05,4.28502]
[1778721946071,43.72,79599.87,1.0,0.02971,2e-05,4.23977]
[1778721951106,43.72,79601.32,1.0,0.02974,2e-05,4.24383]
[1778721956141,43.72,79604.54,1.0,0.02982,2e-05,4.25304]
[1778721961177,43.71,79605.13,1.0,0.02983,2e-05,4.25446]
[1778721966211,43.71,79608.48,1.0,0.02991,2e-05,4.26412]
[1778721971246,43.71,79597.37,1.0,0.02963,2e-05,4.23082]
[1778721976281,43.71,79595.35,1.0,0.02958,2e-05,4.22485]
[1778721981316,43.71,79602.51,1.0,0.02976,2e-05,4.24596]
[1778721986351,43.71,79601.18,1.0,0.02972,2e-05,4.24178]
[1778721991387,43.71,79610.23,1.0,0.02992,2e-05,4.26537]
[1778721993401,43.71,79598.53,1.0,0.02963,2e-05,4.2305]
[1778721998535,43.71,79599.72,1.0,0.02966,2e-05,4.23394]
[1778722004478,43.71,79600.19,1.0,0.02967,2e-05,4.23524]
[1778722009515,43.71,79600.12,1.0,0.02967,2e-05,4.23489]
[1778722014548,43.71,79601.23,1.0,0.0297,2e-05,4.23804]
[1778722019584,43.71,79603.21,1.0,0.02974,2e-05,4.24371]
[1778722024622,43.71,79607.16,1.0,0.02984,2e-05,4.25528]
[1778722029659,43.71,79609.75,1.0,0.0299,2e-05,4.26261]
[1778722034691,43.71,79607.17,1.0,0.02983,2e-05,4.25466]
[1778722039727,43.71,79608.9,1.0,0.02987,2e-05,4.25959]
[1778722044762,43.7,79613.54,1.0,0.02999,2e-05,4.27317]
[1778722049797,43.7,79613.21,1.0,0.02998,2e-05,4.27193]
[1778722054832,43.7,79612.06,1.0,0.02993,2e-05,4.26526]
[1778722059868,43.7,79610.29,1.0,0.02988,2e-05,4.25978]
[1778722069029,43.7,79609.84,1.0,0.02987,2e-05,4.25806]
[1778722074972,43.7,79608.58,1.0,0.02983,2e-05,4.2541]
[1778722085044,43.7,79607.47,1.0,0.0298,2e-05,4.25048]
[1778722089071,43.7,79596.69,1.0,0.02954,2e-05,4.21845]
[1778722094107,43.7,79596.01,1.0,0.02952,2e-05,4.21656]
[1778722099144,43.7,79598.99,1.0,0.0296,2e-05,4.22544]
[1778722101156,43.7,79585.28,1.0,0.02926,2e-05,4.18508]
[1778722106191,43.7,79583.43,1.0,0.02922,2e-05,4.18]
[1778722111226,43.7,79585.6,1.0,0.02925,2e-05,4.18366]
[1778722117535,43.7,79585.04,1.0,0.02924,2e-05,4.18217]
[1778722123312,43.7,79584.4,1.0,0.02923,2e-05,4.18059]
[1778722128346,43.7,79583.83,1.0,0.02922,2e-05,4.17909]
[1778722133384,43.7,79580.44,1.0,0.02914,2e-05,4.16926]
[1778722138417,43.71,79576.32,1.0,0.02904,2e-05,4.15749]
[1778722141439,43.71,79562.12,1.0,0.0287,2e-05,4.11633]
[1778722146477,43.71,79557.68,1.0,0.0286,2e-05,4.10423]
[1778722151511,43.71,79558.4,1.0,0.02862,2e-05,4.10708]
[1778722156546,43.71,79557.73,1.0,0.02861,2e-05,4.10588]
[1778722162589,43.71,79558.5,1.0,0.02864,2e-05,4.10898]
[1778722167624,43.72,79558.48,1.0,0.02864,2e-05,4.10961]
[1778722172662,43.72,79558.31,1.0,0.02863,2e-05,4.10684]
[1778722173168,43.72,79558.31,1.0,0.02863,2e-05,4.10684]
[1778722173188,43.72,79558.31,1.0,0.02863,2e-05,4.10684]
[1778722173225,43.72,79558.31,1.0,0.02863,2e-05,4.10684]
[1778722173666,43.72,79552.81,1.0,0.0285,2e-05,4.09106]
[1778722174674,43.72,79540.88,1.0,0.02822,2e-05,4.05684]
[1778722175194,43.72,79540.88,1.0,0.02822,2e-05,4.05684]
[1778722175682,43.72,79534.88,1.0,0.02808,2e-05,4.03985]
[1778722180721,43.72,79533.45,1.0,0.02806,2e-05,4.03735]
[1778722185752,43.73,79539.19,1.0,0.0282,2e-05,4.05516]
[1778722190788,43.73,79529.53,1.0,0.02799,2e-05,4.02894]
[1778722195823,43.74,79536.89,1.0,0.02817,2e-05,4.05158]
[1778722200858,43.74,79535.79,1.0,0.02816,2e-05,4.04996]
[1778722205900,43.75,79538.59,1.0,0.02824,2e-05,4.05944]
[1778722210934,43.75,79541.98,1.0,0.02833,2e-05,4.07062]
[1778722215969,43.75,79544.95,1.0,0.02841,2e-05,4.08057]
[1778722220155,43.76,79563.65,1.0,0.02886,2e-05,4.13552]
[1778722225072,43.76,79570.89,1.0,0.02905,2e-05,4.15744]
[1778722225074,43.76,79577.28,1.0,0.0292,2e-05,4.17624]
[1778722226769,43.76,79577.28,1.0,0.0292,2e-05,4.17624]
[1778722226870,43.76,79577.28,1.0,0.0292,2e-05,4.17642]
[1778722226904,43.76,79577.28,1.0,0.0292,2e-05,4.17642]
[1778722227047,43.76,79577.28,1.0,0.0292,2e-05,4.17642]
[1778722229880,43.76,79575.92,1.0,0.02917,2e-05,4.17254]
[1778722230228,43.76,79575.23,1.0,0.02916,2e-05,4.17071]
[1778722236118,43.76,79574.9,1.0,0.02913,2e-05,4.16732]
[1778722241152,43.76,79568.85,1.0,0.02899,2e-05,4.15019]
[1778722246189,43.77,79566.13,1.0,0.02893,2e-05,4.14283]
[1778722251235,43.77,79569.1,1.0,0.02901,2e-05,4.152]
[1778722256267,43.77,79572.01,1.0,0.02908,2e-05,4.161]
[1778722261302,43.77,79569.2,1.0,0.02902,2e-05,4.15329]
[1778722266339,43.77,79569.14,1.0,0.02902,2e-05,4.15364]
[1778722271375,43.77,79568.23,1.0,0.029,2e-05,4.15148]
[1778722276408,43.77,79565.55,1.0,0.02894,2e-05,4.1442]
[1778722282450,43.78,79561.57,1.0,0.02885,2e-05,4.13333]
[1778722287486,43.78,79552.01,1.0,0.02863,2e-05,4.10632]
[1778722289566,43.78,79540.56,1.0,0.02836,2e-05,4.07362]
[1778722295541,43.78,79535.75,1.0,0.02824,2e-05,4.05821]
[1778722300722,43.79,79538.23,1.0,0.02831,2e-05,4.06675]
[1778722306617,43.79,79540.75,1.0,0.02838,2e-05,4.07516]
[1778722310498,43.79,79542.01,1.0,0.02842,2e-05,4.07949]
[1778722310792,43.79,79537.9,1.0,0.02832,2e-05,4.06814]
[1778722316139,43.8,79538.84,1.0,0.02835,2e-05,4.07213]
[1778722321726,43.8,79537.18,1.0,0.02833,2e-05,4.06867]
[1778722323737,43.8,79526.28,1.0,0.02808,2e-05,4.03835]
[1778722327768,43.81,79511.12,1.0,0.02774,2e-05,3.99659]
[1778722332804,43.81,79510.31,1.0,0.02773,2e-05,3.9963]
[1778722335240,43.82,79513.87,1.0,0.02782,2e-05,4.00716]
[1778722335355,43.82,79513.87,1.0,0.02782,2e-05,4.00716]
[1778722335490,43.82,79513.87,1.0,0.02782,2e-05,4.00716]
[1778722335827,43.82,79514.94,1.0,0.02785,2e-05,4.01058]
[1778722336832,43.82,79525.95,1.0,0.02811,2e-05,4.04229]
[1778722337191,43.82,79525.95,1.0,0.02811,2e-05,4.04229]
[1778722337485,43.82,79525.95,1.0,0.02811,2e-05,4.04229]
[1778722337848,43.82,79531.16,1.0,0.02824,2e-05,4.05751]
[1778722338356,43.82,79531.16,1.0,0.02824,2e-05,4.05751]
[1778722338848,43.82,79530.43,1.0,0.02822,2e-05,4.05571]
[1778722340162,43.82,79523.95,1.0,0.02807,2e-05,4.03749]
[1778722340861,43.82,79523.13,1.0,0.02806,2e-05,4.03547]
[1778722345897,43.83,79523.59,1.0,0.02808,2e-05,4.0384]
[1778722350931,43.83,79522.16,1.0,0.02806,2e-05,4.03596]
[1778722355965,43.84,79526.37,1.0,0.02815,2e-05,4.04664]
[1778722361001,43.84,79526.76,1.0,0.02817,2e-05,4.04923]
[1778722366039,43.85,79529.35,1.0,0.02825,2e-05,4.05806]
[1778722371222,43.85,79536.7,1.0,0.02843,2e-05,4.08055]
[1778722377115,43.85,79535.93,1.0,0.02843,2e-05,4.07989]
[1778722382151,43.86,79530.43,1.0,0.02831,2e-05,4.06549]
[1778722387462,43.86,79521.91,1.0,0.02812,2e-05,4.04233]
[1778722393226,43.87,79518.71,1.0,0.02806,2e-05,4.03554]
[1778722398264,43.87,79516.0,1.0,0.02801,2e-05,4.0295]
[1778722403300,43.88,79514.05,1.0,0.02798,2e-05,4.02565]
[1778722408336,43.88,79514.25,1.0,0.028,2e-05,4.02792]
[1778722413370,43.89,79512.77,1.0,0.02796,2e-05,4.02249]
[1778722418406,43.89,79508.58,1.0,0.02788,2e-05,4.01229]
[1778722423440,43.9,79503.59,1.0,0.02777,2e-05,3.99943]
[1778722426461,43.9,79491.51,1.0,0.02749,2e-05,3.96494]
[1778722431642,43.89,79478.84,1.0,0.0272,2e-05,3.92908]
[1778722433691,43.89,79478.84,1.0,0.0272,2e-05,3.92904]
[1778722433768,43.89,79460.44,1.0,0.02678,2e-05,3.87778]
[1778722435701,43.89,79460.44,1.0,0.02678,2e-05,3.87776]
[1778722435790,43.89,79449.6,1.0,0.02654,2e-05,3.84787]
[1778722441713,43.9,79451.1,1.0,0.02658,2e-05,3.85262]
[1778722445597,43.9,79468.77,1.0,0.02698,2e-05,3.90194]
[1778722450623,43.9,79470.63,1.0,0.02702,2e-05,3.90713]
[1778722455670,43.9,79466.18,1.0,0.02692,2e-05,3.89475]
[1778722460704,43.9,79464.74,1.0,0.02689,2e-05,3.89079]
[1778722465948,43.9,79465.92,1.0,0.02691,2e-05,3.89408]
[1778722471928,43.91,79477.17,1.0,0.02717,2e-05,3.92529]
[1778722475363,43.91,79478.53,1.0,0.02721,2e-05,3.93037]
[1778722475406,43.91,79478.53,1.0,0.02721,2e-05,3.93037]
[1778722475809,43.91,79479.08,1.0,0.02723,2e-05,3.93191]
[1778722477909,43.91,79485.83,1.0,0.02738,2e-05,3.95125]
[1778722477954,43.91,79490.76,1.0,0.0275,2e-05,3.96588]
[1778722479923,43.91,79491.16,1.0,0.02751,2e-05,3.967]
[1778722480017,43.92,79491.69,1.0,0.02753,2e-05,3.96923]
[1778722485880,43.92,79486.75,1.0,0.02744,2e-05,3.95754]
[1778722489790,43.93,79484.19,1.0,0.02739,2e-05,3.95152]
[1778722489907,43.93,79482.38,1.0,0.02735,2e-05,3.94683]
[1778722492791,43.93,79480.21,1.0,0.0273,2e-05,3.94059]
[1778722492928,43.93,79480.21,1.0,0.0273,2e-05,3.94051]
[1778722497963,43.93,79478.3,1.0,0.02727,2e-05,3.9367]
[1778722502999,43.93,79479.84,1.0,0.0273,2e-05,3.94106]
[1778722508033,43.93,79477.47,1.0,0.02724,2e-05,3.93399]
[1778722513069,43.93,79471.24,1.0,0.0271,2e-05,3.91629]
[1778722518103,43.93,79469.93,1.0,0.02707,2e-05,3.91242]
[1778722523139,43.93,79470.13,1.0,0.02707,2e-05,3.91283]
[1778722528173,43.93,79468.53,1.0,0.02703,2e-05,3.90825]
[1778722533209,43.93,79464.78,1.0,0.02693,2e-05,3.89497]
[1778722538244,43.93,79456.58,1.0,0.02675,2e-05,3.87246]
[1778722544286,43.93,79452.55,1.0,0.02666,2e-05,3.86174]
[1778722549321,43.93,79450.34,1.0,0.02661,2e-05,3.85603]
[1778722554889,43.93,79456.07,1.0,0.02675,2e-05,3.87215]
[1778722561408,43.93,79461.92,1.0,0.02688,2e-05,3.88853]
[1778722567450,43.93,79461.04,1.0,0.02686,2e-05,3.88644]
[1778722572637,43.93,79458.58,1.0,0.02681,2e-05,3.87978]
[1778722578528,43.94,79456.21,1.0,0.02676,2e-05,3.87389]
[1778722583562,43.94,79455.21,1.0,0.02674,2e-05,3.8712]
[1778722588598,43.94,79454.75,1.0,0.02673,2e-05,3.87001]
[1778722593633,43.94,79453.31,1.0,0.02668,2e-05,3.86331]
[1778722598668,43.94,79451.89,1.0,0.02665,2e-05,3.85958]
[1778722603707,43.94,79450.65,1.0,0.02662,2e-05,3.85638]
[1778722608741,43.94,79450.13,1.0,0.02661,2e-05,3.85519]
[1778722613776,43.94,79448.38,1.0,0.02658,2e-05,3.85063]
[1778722618816,43.94,79447.49,1.0,0.02656,2e-05,3.84848]
[1778722623847,43.94,79448.29,1.0,0.02658,2e-05,3.85098]
[1778722626868,43.94,79432.04,1.0,0.02623,2e-05,3.80745]
[1778722632024,43.96,79421.98,1.0,0.02604,2e-05,3.78466]
[1778722632096,43.96,79421.98,1.0,0.02604,2e-05,3.78466]
[1778722632143,43.96,79403.79,1.0,0.02566,2e-05,3.73711]
[1778722633070,43.96,79403.79,1.0,0.02566,2e-05,3.73711]
[1778722633089,43.96,79403.79,1.0,0.02566,2e-05,3.73711]
[1778722633980,43.98,79399.07,1.0,0.02559,2e-05,3.72872]
[1778722634002,43.98,79396.13,1.0,0.02553,2e-05,3.72082]
[1778722638088,43.98,79404.84,1.0,0.02572,2e-05,3.74506]
[1778722638189,43.98,79410.01,1.0,0.02584,2e-05,3.7595]
[1778722643130,43.98,79398.23,1.0,0.02559,2e-05,3.72883]
[1778722649024,43.99,79401.11,1.0,0.02567,2e-05,3.73816]
[1778722654059,44.01,79404.07,1.0,0.02576,2e-05,3.74893]
[1778722659094,44.01,79407.49,1.0,0.02584,2e-05,3.75931]
[1778722664129,44.01,79415.86,1.0,0.02604,2e-05,3.78307]
[1778722669163,44.01,79417.8,1.0,0.02609,2e-05,3.78926]
[1778722674199,44.02,79417.99,1.0,0.0261,2e-05,3.79068]
[1778722679234,44.02,79421.05,1.0,0.02617,2e-05,3.79988]
[1778722684269,44.02,79422.78,1.0,0.02622,2e-05,3.80541]
[1778722689305,44.03,79426.12,1.0,0.02632,2e-05,3.81787]
[1778722694340,44.03,79429.34,1.0,0.0264,2e-05,3.82731]
[1778722699376,44.04,79418.35,1.0,0.02616,2e-05,3.79802]
[1778722704410,44.04,79411.07,1.0,0.02601,2e-05,3.77919]
[1778722709445,44.04,79411.06,1.0,0.02601,2e-05,3.78013]
[1778722714480,44.05,79412.99,1.0,0.02605,2e-05,3.78354]
[1778722719519,44.05,79413.25,1.0,0.02606,2e-05,3.78519]
[1778722724551,44.05,79405.17,1.0,0.02589,2e-05,3.76435]
[1778722729586,44.05,79404.28,1.0,0.02588,2e-05,3.763]
[1778722734621,44.06,79407.81,1.0,0.02597,2e-05,3.77353]
[1778722739657,44.06,79407.5,1.0,0.02597,2e-05,3.77363]
[1778722744694,44.06,79409.19,1.0,0.02601,2e-05,3.77915]
[1778722749728,44.07,79411.63,1.0,0.02607,2e-05,3.78667]
[1778722754764,44.07,79419.36,1.0,0.02625,2e-05,3.80854]
[1778722759800,44.07,79420.23,1.0,0.02628,2e-05,3.81165]
[1778722764833,44.07,79429.19,1.0,0.02648,2e-05,3.83688]
[1778722769869,44.07,79429.54,1.0,0.02649,2e-05,3.83837]
[1778722775914,44.08,79434.11,1.0,0.02658,2e-05,3.84869]
[1778722780951,44.08,79431.76,1.0,0.02653,2e-05,3.84266]
[1778722784117,44.08,79446.05,1.0,0.02685,2e-05,3.88224]
[1778722790012,44.08,79445.76,1.0,0.02685,2e-05,3.88153]
[1778722795049,44.08,79447.24,1.0,0.02688,2e-05,3.8857]
[1778722800082,44.08,79447.94,1.0,0.0269,2e-05,3.88771]
[1778722806123,44.08,79448.74,1.0,0.02692,2e-05,3.88994]
[1778722811158,44.08,79448.07,1.0,0.0269,2e-05,3.88811]
[1778722816194,44.08,79447.24,1.0,0.02688,2e-05,3.88587]
[1778722824400,44.08,79447.01,1.0,0.02688,2e-05,3.88535]
[1778722830291,44.08,79447.77,1.0,0.0269,2e-05,3.88752]
[1778722836333,44.08,79447.38,1.0,0.02687,2e-05,3.88369]
[1778722841374,44.08,79447.15,1.0,0.02687,2e-05,3.88315]
[1778722843383,44.08,79459.67,1.0,0.02715,2e-05,3.91782]
[1778722848419,44.08,79465.82,1.0,0.02729,2e-05,3.9347]
[1778722853454,44.08,79472.04,1.0,0.02742,2e-05,3.95174]
[1778722858489,44.08,79485.88,1.0,0.02774,2e-05,3.99013]
[1778722863524,44.07,79483.23,1.0,0.02767,2e-05,3.98194]
[1778722868560,44.07,79475.3,1.0,0.02748,2e-05,3.95907]
[1778722873595,44.07,79473.83,1.0,0.02745,2e-05,3.95455]
[1778722878631,44.07,79469.42,1.0,0.02734,2e-05,3.94188]
[1778722883665,44.07,79469.09,1.0,0.02733,2e-05,3.94069]
[1778722888701,44.07,79470.7,1.0,0.02737,2e-05,3.94495]
[1778722893736,44.07,79472.23,1.0,0.02738,2e-05,3.94612]
[1778722898775,44.07,79473.54,1.0,0.02741,2e-05,3.9496]
[1778722903810,44.07,79474.28,1.0,0.02743,2e-05,3.9515]
[1778722908847,44.07,79475.97,1.0,0.02746,2e-05,3.95605]
[1778722913881,44.07,79468.54,1.0,0.02729,2e-05,3.93518]
[1778722918921,44.07,79469.78,1.0,0.02732,2e-05,3.93862]
[1778722923953,44.07,79472.38,1.0,0.02738,2e-05,3.94581]
[1778722929994,44.07,79463.41,1.0,0.02718,2e-05,3.92082]
[1778722935172,44.07,79455.93,1.0,0.02701,2e-05,3.90017]
[1778722941074,44.07,79455.03,1.0,0.02699,2e-05,3.89797]
[1778722946109,44.07,79454.75,1.0,0.02699,2e-05,3.8974]
[1778722951144,44.07,79460.7,1.0,0.0271,2e-05,3.9112]
[1778722957187,44.07,79458.82,1.0,0.02706,2e-05,3.90607]
[1778722962221,44.07,79458.58,1.0,0.02706,2e-05,3.90551]
[1778722967256,44.07,79458.97,1.0,0.02707,2e-05,3.9067]
[1778722972291,44.07,79458.9,1.0,0.02706,2e-05,3.90663]
[1778722977326,44.07,79456.75,1.0,0.02702,2e-05,3.90079]
[1778722981603,44.07,79442.51,1.0,0.0267,2e-05,3.86159]
[1778722983501,44.07,79426.4,1.0,0.02634,2e-05,3.81759]
[1778722989411,44.08,79422.38,1.0,0.02626,2e-05,3.80762]
[1778722994446,44.08,79432.64,1.0,0.02649,2e-05,3.83646]
[1778722999480,44.08,79437.01,1.0,0.0266,2e-05,3.8489]
[1778723004514,44.08,79445.61,1.0,0.02679,2e-05,3.87293]
[1778723011564,44.08,79441.39,1.0,0.02668,2e-05,3.85883]
[1778723016599,44.08,79438.91,1.0,0.02663,2e-05,3.85234]
[1778723021636,44.08,79441.03,1.0,0.02668,2e-05,3.85846]
[1778723023649,44.08,79451.91,1.0,0.02692,2e-05,3.88854]
[1778723028689,44.08,79452.33,1.0,0.02693,2e-05,3.88968]
[1778723033720,44.08,79455.87,1.0,0.02701,2e-05,3.8994]
[1778723041777,44.08,79456.24,1.0,0.02702,2e-05,3.90025]
[1778723050839,44.08,79459.57,1.0,0.02709,2e-05,3.90918]
[1778723056019,44.08,79464.33,1.0,0.0272,2e-05,3.92225]
[1778723062923,44.08,79463.95,1.0,0.02718,2e-05,3.92072]
[1778723067958,44.08,79462.17,1.0,0.02714,2e-05,3.91543]
[1778723072993,44.08,79463.04,1.0,0.02714,2e-05,3.91462]
[1778723078028,44.08,79465.6,1.0,0.02719,2e-05,3.92135]
[1778723083063,44.07,79468.18,1.0,0.02725,2e-05,3.92812]
[1778723088098,44.07,79469.16,1.0,0.02727,2e-05,3.93045]
[1778723095149,44.07,79470.93,1.0,0.0273,2e-05,3.93483]
[1778723100185,44.07,79476.5,1.0,0.02743,2e-05,3.94998]
[1778723100870,44.07,79476.5,1.0,0.02743,2e-05,3.94998]
[1778723101013,44.07,79476.5,1.0,0.02743,2e-05,3.94998]
[1778723101029,44.07,79476.5,1.0,0.02743,2e-05,3.94998]
[1778723101192,44.07,79477.58,1.0,0.02745,2e-05,3.95292]
[1778723102841,44.07,79486.27,1.0,0.02765,2e-05,3.97723]
[1778723103567,44.07,79491.58,1.0,0.02777,2e-05,3.99187]
[1778723108248,44.07,79485.86,1.0,0.02764,2e-05,3.97543]
[1778723108314,44.07,79485.86,1.0,0.02763,2e-05,3.97515]
[1778723115291,44.06,79486.59,1.0,0.02764,2e-05,3.97625]
[1778723120327,44.06,79485.82,1.0,0.02762,2e-05,3.97343]
[1778723125361,44.06,79484.88,1.0,0.02759,2e-05,3.97017]
[1778723130396,44.06,79479.03,1.0,0.02745,2e-05,3.95324]
[1778723136590,44.06,79480.87,1.0,0.02747,2e-05,3.95487]
[1778723143487,44.06,79481.24,1.0,0.02748,2e-05,3.95537]
[1778723149530,44.05,79482.02,1.0,0.02749,2e-05,3.95702]
[1778723154563,44.05,79474.5,1.0,0.02731,2e-05,3.93553]
[1778723160606,44.05,79474.45,1.0,0.02731,2e-05,3.93515]
[1778723162620,44.05,79458.92,1.0,0.02696,2e-05,3.89193]
[1778723167656,44.05,79457.46,1.0,0.02693,2e-05,3.88815]
[1778723169672,44.05,79444.96,1.0,0.02665,2e-05,3.85369]
[1778723174704,44.06,79439.97,1.0,0.02654,2e-05,3.84064]
[1778723179739,44.06,79436.37,1.0,0.02647,2e-05,3.83146]
[1778723184776,44.06,79428.63,1.0,0.0263,2e-05,3.81099]
[1778723189809,44.06,79427.95,1.0,0.02629,2e-05,3.80994]
[1778723194844,44.06,79433.01,1.0,0.02639,2e-05,3.82163]
[1778723199879,44.07,79434.91,1.0,0.02644,2e-05,3.8274]
[1778723204914,44.07,79436.55,1.0,0.02648,2e-05,3.83245]
[1778723209948,44.07,79434.52,1.0,0.02644,2e-05,3.82739]
[1778723212970,44.07,79445.19,1.0,0.02668,2e-05,3.85687]
[1778723218005,44.07,79448.77,1.0,0.02676,2e-05,3.8669]
[1778723223040,44.07,79447.97,1.0,0.02674,2e-05,3.86479]
[1778723228075,44.07,79447.76,1.0,0.02674,2e-05,3.86427]
[1778723234500,44.07,79446.82,1.0,0.02672,2e-05,3.8617]
[1778723240159,44.07,79445.97,1.0,0.0267,2e-05,3.85937]
[1778723245194,44.07,79446.07,1.0,0.0267,2e-05,3.85961]
[1778723249222,44.07,79460.5,1.0,0.02702,2e-05,3.8994]
[1778723254262,44.07,79461.32,1.0,0.02702,2e-05,3.89845]
[1778723259297,44.07,79460.51,1.0,0.027,2e-05,3.89589]
[1778723264332,44.07,79461.44,1.0,0.02702,2e-05,3.89819]
[1778723269367,44.07,79463.17,1.0,0.02706,2e-05,3.90269]
[1778723274402,44.06,79468.41,1.0,0.02717,2e-05,3.91691]
[1778723279438,44.06,79466.72,1.0,0.02713,2e-05,3.91173]
[1778723284473,44.06,79466.88,1.0,0.02713,2e-05,3.9118]
[1778723289512,44.06,79473.38,1.0,0.02727,2e-05,3.92951]
[1778723294546,44.06,79476.6,1.0,0.02734,2e-05,3.93799]
[1778723299581,44.06,79481.15,1.0,0.02744,2e-05,3.95014]
[1778723302037,44.06,79484.6,1.0,0.02752,2e-05,3.95954]
[1778723302292,44.06,79484.6,1.0,0.02752,2e-05,3.95954]
[1778723302604,44.06,79484.49,1.0,0.02752,2e-05,3.95909]
[1778723303947,44.06,79484.49,1.0,0.02752,2e-05,3.95909]
[1778723303953,44.06,79511.53,1.0,0.02814,2e-05,4.03515]
[1778723310659,44.05,79515.38,1.0,0.02822,2e-05,4.04449]
[1778723315695,44.05,79517.05,1.0,0.02823,2e-05,4.04497]
[1778723320729,44.04,79521.4,1.0,0.02831,2e-05,4.05583]
[1778723325764,44.04,79519.31,1.0,0.02825,2e-05,4.04861]
[1778723330799,44.04,79523.71,1.0,0.02836,2e-05,4.06192]
[1778723335835,44.04,79526.58,1.0,0.02844,2e-05,4.07113]
[1778723340870,44.04,79528.5,1.0,0.02848,2e-05,4.07568]
[1778723342127,44.04,79529.03,1.0,0.02849,2e-05,4.07745]
[1778723342316,44.04,79529.03,1.0,0.02849,2e-05,4.07745]
[1778723342780,44.04,79529.03,1.0,0.02849,2e-05,4.07745]
[1778723342887,44.04,79531.8,1.0,0.02856,2e-05,4.08564]
[1778723343668,44.04,79531.8,1.0,0.02856,2e-05,4.08564]
[1778723343777,44.04,79531.8,1.0,0.02856,2e-05,4.08564]
[1778723343894,44.04,79545.84,1.0,0.0289,2e-05,4.12629]
[1778723344676,44.04,79545.84,1.0,0.0289,2e-05,4.12629]
[1778723345048,44.04,79545.84,1.0,0.0289,2e-05,4.12629]
[1778723344902,44.04,79554.14,1.0,0.0291,2e-05,4.15049]
[1778723345909,44.04,79552.92,1.0,0.02907,2e-05,4.14707]
[1778723347924,44.04,79564.38,1.0,0.02935,2e-05,4.18063]
[1778723352958,44.04,79562.73,1.0,0.0293,2e-05,4.17517]
[1778723356986,44.04,79550.88,1.0,0.029,2e-05,4.13908]
[1778723362021,44.03,79543.6,1.0,0.02881,2e-05,4.11634]
[1778723366052,44.03,79555.76,1.0,0.02909,2e-05,4.15012]
[1778723371086,44.02,79558.73,1.0,0.02913,2e-05,4.15379]
[1778723376123,44.02,79548.46,1.0,0.02887,2e-05,4.12218]
[1778723381158,44.01,79549.23,1.0,0.02887,2e-05,4.12272]
[1778723388354,44.01,79552.0,1.0,0.02892,2e-05,4.12836]
[1778723396263,44.0,79549.74,1.0,0.02884,2e-05,4.11915]
[1778723399283,43.99,79547.13,1.0,0.02877,2e-05,4.11067]
[1778723404320,43.99,79552.02,1.0,0.02887,2e-05,4.12321]
[1778723410369,43.98,79555.05,1.0,0.02893,2e-05,4.12994]
[1778723415397,43.98,79562.59,1.0,0.02909,2e-05,4.15002]
[1778723420440,43.97,79566.08,1.0,0.02916,2e-05,4.1583]
[1778723421341,43.97,79566.08,1.0,0.02916,2e-05,4.1583]
[1778723421412,43.97,79566.08,1.0,0.02916,2e-05,4.1583]
[1778723422089,43.97,79566.08,1.0,0.02916,2e-05,4.1583]
[1778723422107,43.97,79581.16,1.0,0.02952,2e-05,4.20159]
[1778723422838,43.97,79581.16,1.0,0.02952,2e-05,4.20159]
[1778723423086,43.97,79581.16,1.0,0.02952,2e-05,4.20159]
[1778723423360,43.97,79587.14,1.0,0.02967,2e-05,4.2192]
[1778723423992,43.97,79589.66,1.0,0.02973,2e-05,4.22613]
[1778723429497,43.96,79590.27,1.0,0.02972,2e-05,4.22535]
[1778723434532,43.96,79586.51,1.0,0.02959,2e-05,4.2087]
[1778723439567,43.95,79589.42,1.0,0.02963,2e-05,4.21464]
[1778723443595,43.94,79576.37,1.0,0.0293,2e-05,4.17433]
[1778723448782,43.94,79575.48,1.0,0.02926,2e-05,4.16947]
[1778723451651,43.93,79562.38,1.0,0.02893,2e-05,4.13002]
[1778723458857,43.92,79560.69,1.0,0.02887,2e-05,4.12221]
[1778723464742,43.92,79559.69,1.0,0.02883,2e-05,4.11757]
[1778723469786,43.91,79562.44,1.0,0.02888,2e-05,4.1238]
[1778723472800,43.91,79577.09,1.0,0.02922,2e-05,4.16532]
[1778723477835,43.9,79573.51,1.0,0.02912,2e-05,4.15285]
[1778723482870,43.9,79572.68,1.0,0.02908,2e-05,4.14846]
[1778723487904,43.89,79577.16,1.0,0.02917,2e-05,4.15917]
[1778723492939,43.89,79579.3,1.0,0.02919,2e-05,4.16036]
[1778723497973,43.88,79580.28,1.0,0.02919,2e-05,4.16116]
[1778723503009,43.87,79580.66,1.0,0.02918,2e-05,4.16015]
[1778723507043,43.87,79595.43,1.0,0.02954,2e-05,4.20263]
[1778723509303,43.87,79604.61,1.0,0.02976,2e-05,4.22962]
[1778723509396,43.87,79604.61,1.0,0.02976,2e-05,4.22962]
[1778723510064,43.87,79603.96,1.0,0.02974,2e-05,4.22764]
[1778723511306,43.87,79608.21,1.0,0.02985,2e-05,4.24013]
[1778723512077,43.87,79609.84,1.0,0.02989,2e-05,4.24487]
[1778723517112,43.87,79608.63,1.0,0.02985,2e-05,4.24033]
[1778723522147,43.86,79609.05,1.0,0.02984,2e-05,4.23957]
[1778723527183,43.86,79601.9,1.0,0.02965,2e-05,4.21699]
[1778723532219,43.85,79601.48,1.0,0.02962,2e-05,4.21349]
[1778723537254,43.84,79591.7,1.0,0.02937,2e-05,4.18265]
[1778723542289,43.84,79590.38,1.0,0.02932,2e-05,4.17639]
[1778723547325,43.83,79593.66,1.0,0.02938,2e-05,4.18362]
[1778723552359,43.82,79603.05,1.0,0.02956,2e-05,4.2058]
[1778723557394,43.82,79602.6,1.0,0.02953,2e-05,4.20197]
[1778723562433,43.81,79602.59,1.0,0.02951,2e-05,4.19945]
[1778723567465,43.8,79602.6,1.0,0.02949,2e-05,4.19701]
[1778723572499,43.8,79612.24,1.0,0.02971,2e-05,4.22292]
[1778723577536,43.79,79613.04,1.0,0.0297,2e-05,4.22257]
[1778723582571,43.78,79606.88,1.0,0.02953,2e-05,4.20185]
[1778723586598,43.77,79617.57,1.0,0.02977,2e-05,4.23135]
[1778723589918,43.77,79625.14,1.0,0.02995,2e-05,4.25271]
[1778723590092,43.77,79625.14,1.0,0.02995,2e-05,4.25271]
[1778723590137,43.77,79625.14,1.0,0.02995,2e-05,4.25271]
[1778723590220,43.77,79622.55,1.0,0.02988,2e-05,4.24386]
[1778723591722,43.77,79623.37,1.0,0.0299,2e-05,4.2463]
[1778723591767,43.77,79645.7,1.0,0.03046,3e-05,4.31294]
[1778723597675,43.67,79636.75,1.0,0.02993,2e-05,4.25062]
[1778723602710,43.66,79626.68,1.0,0.02965,2e-05,4.21684]
[1778723607745,43.65,79632.06,1.0,0.02976,2e-05,4.23033]
[1778723610329,43.65,79633.69,1.0,0.0298,2e-05,4.23516]
[1778723610335,43.65,79633.69,1.0,0.0298,2e-05,4.23516]
[1778723610766,43.65,79636.01,1.0,0.02986,2e-05,4.242]
[1778723615350,43.65,79644.05,1.0,0.03003,2e-05,4.26277]
[1778723615801,43.65,79643.86,1.0,0.03003,2e-05,4.26214]
[1778723620836,43.65,79643.69,1.0,0.03002,2e-05,4.26133]
[1778723625871,43.65,79649.59,1.0,0.03017,3e-05,4.27867]
[1778723630907,43.64,79648.38,1.0,0.03013,2e-05,4.27474]
[1778723635942,43.64,79653.15,1.0,0.03025,3e-05,4.28869]
[1778723640977,43.64,79654.69,1.0,0.03029,3e-05,4.293]
[1778723646018,43.64,79663.73,1.0,0.03051,3e-05,4.31979]
[1778723651052,43.64,79660.52,1.0,0.03043,3e-05,4.30965]
[1778723656088,43.64,79656.16,1.0,0.03031,3e-05,4.29611]
[1778723661123,43.64,79647.16,1.0,0.03009,2e-05,4.26899]
[1778723666158,43.64,79646.76,1.0,0.03008,2e-05,4.26776]
[1778723671194,43.64,79636.76,1.0,0.02981,2e-05,4.23493]
[1778723676228,43.64,79631.12,1.0,0.02967,2e-05,4.21848]
[1778723681263,43.64,79619.67,1.0,0.02939,2e-05,4.18507]
[1778723686298,43.64,79616.48,1.0,0.02932,2e-05,4.17619]
[1778723691333,43.64,79614.83,1.0,0.02928,2e-05,4.17183]
[1778723696368,43.65,79611.65,1.0,0.02921,2e-05,4.16295]
[1778723701402,43.65,79610.19,1.0,0.02918,2e-05,4.15913]
[1778723706437,43.64,79602.96,1.0,0.02899,2e-05,4.13654]
[1778723711472,43.64,79600.29,1.0,0.02891,2e-05,4.12692]
[1778723716507,43.63,79599.9,1.0,0.02889,2e-05,4.12397]
[1778723719529,43.63,79588.74,1.0,0.02861,2e-05,4.09053]
[1778723724568,43.62,79588.22,1.0,0.02858,2e-05,4.08753]
[1778723729600,43.62,79590.57,1.0,0.02863,2e-05,4.09279]
[1778723734634,43.62,79589.4,1.0,0.02857,2e-05,4.08493]
[1778723739671,43.61,79594.77,1.0,0.02868,2e-05,4.09894]
[1778723744705,43.61,79595.39,1.0,0.02868,2e-05,4.09912]
[1778723750292,43.6,79600.72,1.0,0.0288,2e-05,4.11299]
[1778723755784,43.6,79603.15,1.0,0.02884,2e-05,4.11795]
[1778723760971,43.59,79599.03,1.0,0.02872,2e-05,4.10424]
[1778723766860,43.59,79598.9,1.0,0.02871,2e-05,4.10191]
[1778723771895,43.58,79602.61,1.0,0.02879,2e-05,4.11258]
[1778723776932,43.59,79601.72,1.0,0.02878,2e-05,4.11077]
[1778723781967,43.59,79601.21,1.0,0.02877,2e-05,4.11005]
[1778723787002,43.59,79601.39,1.0,0.02878,2e-05,4.11132]
[1778723793049,43.59,79600.51,1.0,0.02875,2e-05,4.10667]
[1778723798083,43.6,79600.49,1.0,0.02876,2e-05,4.10735]
[1778723803122,43.6,79590.51,1.0,0.02852,2e-05,4.07911]
[1778723808157,43.6,79590.57,1.0,0.02853,2e-05,4.08028]
[1778723813192,43.6,79591.98,1.0,0.02858,2e-05,4.08556]
[1778723817219,43.61,79603.98,1.0,0.02887,2e-05,4.1207]
[1778723822255,43.61,79602.6,1.0,0.02884,2e-05,4.11689]
[1778723827291,43.61,79598.0,1.0,0.02873,2e-05,4.10426]
[1778723832325,43.61,79598.57,1.0,0.02875,2e-05,4.10672]
[1778723835346,43.61,79610.47,1.0,0.02904,2e-05,4.14188]
[1778723840381,43.61,79617.49,1.0,0.02922,2e-05,4.16283]
[1778723845416,43.61,79611.98,1.0,0.02908,2e-05,4.14655]
[1778723850452,43.61,79606.26,1.0,0.02893,2e-05,4.1284]
[1778723855488,43.61,79596.78,1.0,0.02868,2e-05,4.09706]
[1778723860522,43.6,79596.41,1.0,0.02865,2e-05,4.09441]
[1778723865558,43.6,79582.67,1.0,0.02831,2e-05,4.05317]
[1778723870592,43.59,79577.39,1.0,0.02818,2e-05,4.03691]
[1778723875627,43.59,79577.08,1.0,0.02816,2e-05,4.03502]
[1778723881812,43.59,79579.04,1.0,0.0282,2e-05,4.0394]
[1778723887711,43.58,79580.22,1.0,0.02822,2e-05,4.0415]
[1778723892747,43.58,79580.18,1.0,0.02821,2e-05,4.04028]
[1778723897783,43.58,79579.07,1.0,0.02817,2e-05,4.03597]
[1778723902826,43.57,79579.05,1.0,0.02816,2e-05,4.03484]
[1778723908868,43.57,79578.98,1.0,0.02815,2e-05,4.03337]
[1778723913903,43.57,79582.17,1.0,0.0282,2e-05,4.03848]
[1778723918938,43.56,79583.77,1.0,0.02822,2e-05,4.04193]
[1778723923973,43.56,79585.25,1.0,0.02825,2e-05,4.04502]
[1778723929015,43.56,79581.53,1.0,0.02815,2e-05,4.03316]
[1778723934050,43.55,79581.35,1.0,0.02814,2e-05,4.03158]
[1778723939085,43.55,79580.19,1.0,0.0281,2e-05,4.0272]
[1778723945129,43.55,79579.01,1.0,0.02806,2e-05,4.02259]
[1778723952310,43.54,79578.71,1.0,0.02804,2e-05,4.02019]
[1778723958219,43.54,79578.31,1.0,0.02803,2e-05,4.01811]
[1778723963255,43.54,79578.3,1.0,0.02802,2e-05,4.01719]
[1778723968587,43.54,79588.1,1.0,0.02824,2e-05,4.04469]
[1778723974332,43.53,79588.13,1.0,0.02821,2e-05,4.04028]
[1778723979368,43.53,79590.17,1.0,0.02825,2e-05,4.04483]
[1778723985414,43.52,79589.63,1.0,0.02823,2e-05,4.04196]
[1778723990449,43.52,79589.64,1.0,0.02822,2e-05,4.04093]
[1778723995484,43.52,79590.33,1.0,0.02823,2e-05,4.04192]
[1778724000519,43.51,79587.62,1.0,0.02815,2e-05,4.03315]
[1778724005554,43.51,79587.24,1.0,0.02815,2e-05,4.03211]
[1778724010589,43.52,79585.12,1.0,0.0281,2e-05,4.0261]
[1778724015625,43.51,79583.42,1.0,0.02805,2e-05,4.02037]
[1778724020659,43.51,79587.74,1.0,0.02814,2e-05,4.03193]
[1778724025694,43.51,79586.52,1.0,0.02811,2e-05,4.02746]
[1778724028715,43.51,79597.33,1.0,0.02837,2e-05,4.05947]
[1778724033751,43.51,79597.78,1.0,0.02837,2e-05,4.05898]
[1778724038785,43.52,79595.94,1.0,0.02834,2e-05,4.05478]
[1778724043820,43.52,79594.56,1.0,0.02831,2e-05,4.05192]
[1778724048855,43.52,79593.27,1.0,0.02829,2e-05,4.04929]
[1778724053891,43.53,79587.53,1.0,0.02816,2e-05,4.03383]
[1778724056408,43.53,79588.55,1.0,0.02819,2e-05,4.03701]
[1778724056475,43.53,79588.55,1.0,0.02819,2e-05,4.03701]
[1778724056494,43.53,79590.04,1.0,0.02823,2e-05,4.04155]
[1778724056859,43.53,79590.04,1.0,0.02823,2e-05,4.04155]
[1778724057224,43.53,79590.04,1.0,0.02823,2e-05,4.04155]
[1778724057319,43.53,79598.44,1.0,0.02843,2e-05,4.06607]
[1778724060275,43.53,79603.83,1.0,0.02856,2e-05,4.08207]
[1778724060346,43.53,79608.72,1.0,0.02868,2e-05,4.09644]
[1778724065980,43.53,79613.78,1.0,0.02881,2e-05,4.11201]
[1778724071016,43.53,79623.59,1.0,0.02905,2e-05,4.1413]
[1778724076051,43.53,79626.7,1.0,0.02913,2e-05,4.15086]
[1778724081086,43.54,79636.08,1.0,0.02936,2e-05,4.17879]
[1778724086121,43.54,79636.2,1.0,0.02937,2e-05,4.17942]
[1778724091158,43.54,79637.05,1.0,0.02937,2e-05,4.17925]
[1778724093291,43.54,79648.37,1.0,0.02965,2e-05,4.2129]
[1778724100219,43.54,79640.78,1.0,0.02947,2e-05,4.19067]
[1778724105257,43.54,79638.68,1.0,0.02942,2e-05,4.18478]
[1778724110291,43.54,79630.13,1.0,0.0292,2e-05,4.15811]
[1778724115326,43.53,79632.4,1.0,0.02924,2e-05,4.16296]
[1778724121368,43.52,79630.84,1.0,0.02918,2e-05,4.15618]
[1778724126405,43.52,79628.58,1.0,0.02911,2e-05,4.14775]
[1778724132447,43.52,79630.99,1.0,0.02917,2e-05,4.15469]
[1778724138490,43.52,79632.81,1.0,0.02922,2e-05,4.16087]
[1778724143643,43.52,79616.34,1.0,0.02883,2e-05,4.11342]
[1778724149570,43.53,79614.28,1.0,0.02878,2e-05,4.10818]
[1778724153712,43.52,79628.02,1.0,0.02909,2e-05,4.14464]
[1778724159639,43.53,79623.24,1.0,0.02898,2e-05,4.1315]
[1778724164674,43.53,79624.42,1.0,0.02902,2e-05,4.1357]
[1778724169300,43.53,79625.24,1.0,0.02904,2e-05,4.13867]
[1778724169375,43.53,79625.24,1.0,0.02904,2e-05,4.13867]
[1778724169428,43.53,79625.24,1.0,0.02904,2e-05,4.13867]
[1778724169713,43.53,79625.62,1.0,0.02905,2e-05,4.13979]
[1778724170717,43.53,79641.47,1.0,0.02944,2e-05,4.18671]
[1778724171249,43.53,79641.47,1.0,0.02944,2e-05,4.18671]
[1778724171780,43.53,79652.67,1.0,0.02972,2e-05,4.21996]
[1778724177851,43.53,79655.05,1.0,0.02978,2e-05,4.22707]
[1778724177908,43.53,79656.37,1.0,0.02981,2e-05,4.23101]
[1778724183922,43.53,79660.31,1.0,0.02991,2e-05,4.24268]
[1778724189850,43.53,79655.8,1.0,0.02979,2e-05,4.22925]
[1778724194885,43.53,79664.51,1.0,0.03001,3e-05,4.25519]
[1778724199920,43.53,79665.61,1.0,0.03004,3e-05,4.25831]
[1778724204955,43.53,79666.77,1.0,0.03006,3e-05,4.26155]
[1778724209990,43.52,79663.86,1.0,0.02997,2e-05,4.25085]
[1778724215027,43.52,79657.27,1.0,0.02979,2e-05,4.22816]
[1778724220060,43.52,79653.52,1.0,0.0297,2e-05,4.21717]
[1778724225095,43.52,79643.73,1.0,0.02946,2e-05,4.18848]
[1778724230133,43.52,79640.65,1.0,0.02938,2e-05,4.17891]
[1778724235168,43.52,79640.66,1.0,0.02936,2e-05,4.17702]
[1778724240253,43.51,79634.77,1.0,0.0292,2e-05,4.1578]
[1778724246245,43.51,79635.81,1.0,0.02921,2e-05,4.15878]
[1778724251280,43.5,79630.2,1.0,0.02906,2e-05,4.14062]
[1778724256315,43.5,79637.88,1.0,0.02923,2e-05,4.16157]
[1778724261354,43.49,79637.71,1.0,0.02922,2e-05,4.15935]
[1778724266386,43.49,79635.67,1.0,0.02915,2e-05,4.15169]
[1778724271425,43.48,79631.07,1.0,0.02901,2e-05,4.1337]
[1778724276464,43.48,79631.41,1.0,0.029,2e-05,4.13326]
[1778724281498,43.47,79634.49,1.0,0.02907,2e-05,4.14084]
[1778724286534,43.47,79635.35,1.0,0.02907,2e-05,4.1419]
[1778724291568,43.47,79639.44,1.0,0.02916,2e-05,4.1525]
[1778724295949,43.46,79616.56,1.0,0.02859,2e-05,4.08397]
[1778724298616,43.46,79605.01,1.0,0.02831,2e-05,4.05007]
[1778724303653,43.46,79609.92,1.0,0.02843,2e-05,4.06358]
[1778724308688,43.46,79612.4,1.0,0.02848,2e-05,4.06988]
[1778724311710,43.45,79601.88,1.0,0.02822,2e-05,4.03877]
[1778724316757,43.45,79606.13,1.0,0.02832,2e-05,4.05032]
[1778724321792,43.45,79605.45,1.0,0.02829,2e-05,4.04751]
[1778724328844,43.45,79606.54,1.0,0.02831,2e-05,4.04945]
[1778724333878,43.44,79602.02,1.0,0.02817,2e-05,4.03266]
[1778724338913,43.44,79605.12,1.0,0.02824,2e-05,4.04082]
[1778724342941,43.44,79616.69,1.0,0.02851,2e-05,4.07362]
[1778724347976,43.44,79617.01,1.0,0.02851,2e-05,4.07345]
[1778724353011,43.43,79613.41,1.0,0.02842,2e-05,4.06192]
[1778724362074,43.43,79613.49,1.0,0.0284,2e-05,4.06024]
[1778724367110,43.42,79612.8,1.0,0.02838,2e-05,4.05715]
[1778724372145,43.42,79613.37,1.0,0.02838,2e-05,4.05774]
[1778724378126,43.42,79614.28,1.0,0.0284,2e-05,4.05952]
[1778724387250,43.41,79615.62,1.0,0.02841,2e-05,4.06104]
[1778724392292,43.41,79615.8,1.0,0.02838,2e-05,4.05757]
[1778724397325,43.41,79616.66,1.0,0.0284,2e-05,4.05908]
[1778724402359,43.4,79618.12,1.0,0.02842,2e-05,4.0623]
[1778724407454,43.4,79617.72,1.0,0.0284,2e-05,4.06014]
[1778724413494,43.4,79617.66,1.0,0.02839,2e-05,4.0588]
[1778724418535,43.39,79623.6,1.0,0.02853,2e-05,4.07507]
[1778724423569,43.39,79630.54,1.0,0.02868,2e-05,4.09414]
[1778724428602,43.39,79624.74,1.0,0.02854,2e-05,4.07608]
[1778724433637,43.38,79623.36,1.0,0.02849,2e-05,4.071]
[1778724443052,43.38,79623.4,1.0,0.02849,2e-05,4.07028]
[1778724443219,43.38,79623.4,1.0,0.02849,2e-05,4.07028]
[1778724443152,43.38,79622.48,1.0,0.02845,2e-05,4.06637]
[1778724443707,43.38,79622.48,1.0,0.02845,2e-05,4.06637]
[1778724446113,43.38,79622.03,1.0,0.02844,2e-05,4.06486]
[1778724446194,43.38,79621.82,1.0,0.02843,2e-05,4.06386]
[1778724452770,43.37,79621.17,1.0,0.02839,2e-05,4.05786]
[1778724457806,43.37,79615.89,1.0,0.02825,2e-05,4.04163]
[1778724463848,43.37,79613.13,1.0,0.02818,2e-05,4.03266]
[1778724468885,43.36,79610.01,1.0,0.0281,2e-05,4.0227]
[1778724473920,43.36,79608.02,1.0,0.02804,2e-05,4.0162]
[1778724478954,43.36,79608.44,1.0,0.02805,2e-05,4.01665]
[1778724483988,43.36,79604.17,1.0,0.02794,2e-05,4.00363]
[1778724488018,43.36,79591.39,1.0,0.02764,2e-05,3.96654]
[1778724493060,43.36,79591.71,1.0,0.02764,2e-05,3.9671]
[1778724498095,43.35,79601.68,1.0,0.02787,2e-05,3.99515]
[1778724503130,43.35,79618.49,1.0,0.02826,2e-05,4.04297]
[1778724507163,43.35,79629.25,1.0,0.02852,2e-05,4.07338]
[1778724512198,43.35,79633.13,1.0,0.02858,2e-05,4.0805]
[1778724518239,43.34,79635.53,1.0,0.02862,2e-05,4.08597]
[1778724523274,43.34,79641.23,1.0,0.02875,2e-05,4.10135]
[1778724528309,43.33,79637.68,1.0,0.02865,2e-05,4.08967]
[1778724533344,43.33,79639.33,1.0,0.02868,2e-05,4.09325]
[1778724538379,43.33,79639.64,1.0,0.02868,2e-05,4.09293]
[1778724544421,43.32,79639.88,1.0,0.02867,2e-05,4.09217]
[1778724549456,43.32,79636.36,1.0,0.02858,2e-05,4.08076]
[1778724554490,43.32,79634.51,1.0,0.02853,2e-05,4.07434]
[1778724556195,43.32,79634.51,1.0,0.02853,2e-05,4.07434]
[1778724556229,43.32,79634.51,1.0,0.02853,2e-05,4.07434]
[1778724556295,43.32,79633.92,1.0,0.02851,2e-05,4.07222]
[1778724560913,43.31,79634.79,1.0,0.02853,2e-05,4.07416]
[1778724560975,43.31,79635.21,1.0,0.02853,2e-05,4.07519]
[1778724561517,43.31,79635.21,1.0,0.02853,2e-05,4.07519]
[1778724561678,43.31,79635.21,1.0,0.02853,2e-05,4.07519]
[1778724561779,43.31,79633.72,1.0,0.0285,2e-05,4.07065]
[1778724562916,43.31,79633.72,1.0,0.0285,2e-05,4.07065]
[1778724563017,43.31,79634.58,1.0,0.02851,2e-05,4.07277]
[1778724568589,43.31,79636.14,1.0,0.02854,2e-05,4.07636]
[1778724574632,43.31,79637.4,1.0,0.02854,2e-05,4.07592]
[1778724579667,43.3,79640.84,1.0,0.02862,2e-05,4.08502]
[1778724584703,43.3,79643.33,1.0,0.02867,2e-05,4.09121]
[1778724589744,43.3,79642.77,1.0,0.02865,2e-05,4.08846]
[1778724594779,43.29,79638.22,1.0,0.02853,2e-05,4.07416]
[1778724599813,43.29,79638.0,1.0,0.02852,2e-05,4.07254]
[1778724604850,43.29,79639.13,1.0,0.02854,2e-05,4.07492]
[1778724610231,43.29,79634.6,1.0,0.02842,2e-05,4.061]
[1778724615929,43.28,79634.49,1.0,0.02841,2e-05,4.05966]
[1778724620963,43.28,79641.15,1.0,0.02856,2e-05,4.0782]
[1778724625998,43.28,79637.9,1.0,0.02848,2e-05,4.06781]
[1778724629021,43.28,79649.05,1.0,0.02874,2e-05,4.09987]
[1778724634058,43.27,79649.15,1.0,0.02871,2e-05,4.09605]
[1778724639098,43.27,79641.28,1.0,0.02852,2e-05,4.07253]
[1778724644127,43.28,79636.57,1.0,0.02842,2e-05,4.06067]
[1778724649163,43.28,79632.93,1.0,0.02834,2e-05,4.05033]
[1778724655205,43.28,79635.56,1.0,0.02839,2e-05,4.05705]
[1778724660240,43.27,79642.22,1.0,0.02855,2e-05,4.07563]
[1778724665278,43.27,79642.16,1.0,0.02854,2e-05,4.07452]
[1778724670309,43.27,79650.96,1.0,0.02875,2e-05,4.1003]
[1778724675344,43.27,79644.3,1.0,0.02858,2e-05,4.08021]
[1778724680379,43.27,79643.9,1.0,0.02856,2e-05,4.07805]
[1778724685413,43.26,79642.55,1.0,0.02852,2e-05,4.07318]
[1778724690450,43.26,79648.95,1.0,0.02867,2e-05,4.0909]
[1778724695485,43.26,79653.37,1.0,0.02877,2e-05,4.10172]
[1778724697048,43.26,79638.11,1.0,0.0284,2e-05,4.05734]
[1778724702534,43.27,79630.82,1.0,0.02824,2e-05,4.03823]
[1778724707569,43.27,79628.47,1.0,0.0282,2e-05,4.03323]
[1778724709222,43.27,79628.47,1.0,0.0282,2e-05,4.03323]
[1778724709259,43.27,79628.47,1.0,0.0282,2e-05,4.03323]
[1778724709270,43.28,79621.38,1.0,0.02804,2e-05,4.01347]
[1778724711223,43.28,79621.38,1.0,0.02804,2e-05,4.01347]
[1778724711361,43.28,79619.41,1.0,0.028,2e-05,4.00856]
[1778724716634,43.28,79620.84,1.0,0.02805,2e-05,4.0146]
[1778724722614,43.29,79620.33,1.0,0.02805,2e-05,4.01465]
[1778724722676,43.29,79620.04,1.0,0.02805,2e-05,4.01457]
[1778724727349,43.29,79620.08,1.0,0.02806,2e-05,4.01582]
[1778724727388,43.3,79619.82,1.0,0.02806,2e-05,4.01582]
[1778724732494,43.3,79619.93,1.0,0.02807,2e-05,4.01678]
[1778724734390,43.3,79619.59,1.0,0.02807,2e-05,4.01692]
[1778724734482,43.3,79619.59,1.0,0.02807,2e-05,4.01692]
[1778724734491,43.3,79619.59,1.0,0.02807,2e-05,4.01692]
[1778724734471,43.3,79615.0,1.0,0.02796,2e-05,4.00407]
[1778724734663,43.3,79615.0,1.0,0.02796,2e-05,4.00407]
[1778724734762,43.3,79615.0,1.0,0.02796,2e-05,4.00407]
[1778724737602,43.31,79609.38,1.0,0.02783,2e-05,3.9887]
[1778724737787,43.31,79607.16,1.0,0.02779,2e-05,3.98275]
[1778724742817,43.31,79606.46,1.0,0.02779,2e-05,3.98283]
[1778724747855,43.32,79605.26,1.0,0.02778,2e-05,3.98148]
[1778724750876,43.32,79593.83,1.0,0.02752,2e-05,3.95005]
[1778724755391,43.33,79592.65,1.0,0.02748,2e-05,3.94518]
[1778724755404,43.33,79590.33,1.0,0.02744,2e-05,3.9395]
[1778724760946,43.33,79587.38,1.0,0.02738,2e-05,3.93252]
[1778724766994,43.33,79588.56,1.0,0.02741,2e-05,3.93634]
[1778724769002,43.33,79577.44,1.0,0.02715,2e-05,3.90481]
[1778724772164,43.34,79576.81,1.0,0.02714,2e-05,3.90313]
[1778724772256,43.34,79576.97,1.0,0.02714,2e-05,3.9037]
[1778724777268,43.34,79573.49,1.0,0.02706,2e-05,3.89402]
[1778724782364,43.34,79575.05,1.0,0.02711,2e-05,3.89983]
[1778724788136,43.35,79584.39,1.0,0.02736,2e-05,3.92989]
[1778724793171,43.36,79585.53,1.0,0.02741,2e-05,3.93558]
[1778724798249,43.37,79588.79,1.0,0.02751,2e-05,3.94776]
[1778724805255,43.38,79590.89,1.0,0.02758,2e-05,3.95695]
[1778724810290,43.38,79590.47,1.0,0.02759,2e-05,3.95807]
[1778724815325,43.39,79591.97,1.0,0.02763,2e-05,3.96168]
[1778724820360,43.4,79594.12,1.0,0.02769,2e-05,3.97002]
[1778724826405,43.4,79593.54,1.0,0.0277,2e-05,3.97091]
[1778724831438,43.41,79586.41,1.0,0.02755,2e-05,3.95269]
[1778724836474,43.42,79577.6,1.0,0.02737,2e-05,3.93005]
[1778724841508,43.42,79578.72,1.0,0.02741,2e-05,3.93568]
[1778724846543,43.43,79575.43,1.0,0.02736,2e-05,3.92886]
[1778724851578,43.44,79577.85,1.0,0.02744,2e-05,3.93819]
[1778724856613,43.45,79577.38,1.0,0.02744,2e-05,3.93931]
[1778724861647,43.45,79576.83,1.0,0.02745,2e-05,3.94021]
[1778724866683,43.46,79577.32,1.0,0.02748,2e-05,3.94403]
[1778724871718,43.47,79576.16,1.0,0.02746,2e-05,3.94026]
[1778724876752,43.47,79577.15,1.0,0.0275,2e-05,3.94549]
[1778724881789,43.48,79575.54,1.0,0.02748,2e-05,3.94337]
[1778724886824,43.49,79575.92,1.0,0.02751,2e-05,3.94688]
[1778724892866,43.5,79575.87,1.0,0.02754,2e-05,3.94962]
[1778724898555,43.5,79575.84,1.0,0.02754,2e-05,3.9505]
[1778724906966,43.51,79576.3,1.0,0.02759,2e-05,3.95563]
[1778724915818,43.52,79574.83,1.0,0.02757,2e-05,3.95341]
[1778724920919,43.53,79577.97,1.0,0.02767,2e-05,3.96576]
[1778724926099,43.53,79589.95,1.0,0.02798,2e-05,4.00281]
[1778724931134,43.54,79591.78,1.0,0.02802,2e-05,4.0071]
[1778724936169,43.55,79591.74,1.0,0.02803,2e-05,4.00891]
[1778724942214,43.55,79592.26,1.0,0.02806,2e-05,4.01266]
[1778724947246,43.56,79588.6,1.0,0.02799,2e-05,4.00401]
[1778724952281,43.56,79584.17,1.0,0.0279,2e-05,3.99327]
[1778724957316,43.57,79577.84,1.0,0.02777,2e-05,3.97719]
[1778724962353,43.58,79581.25,1.0,0.02787,2e-05,3.98892]
[1778724968394,43.58,79577.73,1.0,0.02781,2e-05,3.98124]
[1778724971416,43.59,79563.22,1.0,0.02748,2e-05,3.94167]
[1778724976451,43.6,79556.27,1.0,0.02734,2e-05,3.92446]
[1778724979473,43.6,79567.86,1.0,0.02762,2e-05,3.95869]
[1778724984508,43.61,79570.9,1.0,0.02771,2e-05,3.96944]
[1778724987529,43.61,79559.69,1.0,0.02746,2e-05,3.93893]
[1778724992563,43.62,79553.95,1.0,0.02733,2e-05,3.92223]
[1778724997597,43.62,79560.71,1.0,0.0275,2e-05,3.94364]
[1778725002633,43.63,79554.76,1.0,0.02738,2e-05,3.92909]
[1778725007668,43.64,79557.3,1.0,0.02746,2e-05,3.93859]
[1778725012710,43.64,79558.1,1.0,0.0275,2e-05,3.94312]
[1778725019753,43.65,79558.31,1.0,0.02753,2e-05,3.94682]
[1778725024788,43.66,79559.18,1.0,0.02757,2e-05,3.95147]
[1778725028499,43.66,79567.16,1.0,0.02777,2e-05,3.97542]
[1778725028624,43.66,79567.16,1.0,0.02777,2e-05,3.97542]
[1778725028816,43.66,79568.89,1.0,0.02781,2e-05,3.98074]
[1778725031837,43.67,79557.59,1.0,0.02756,2e-05,3.94992]
[1778725032910,43.67,79558.12,1.0,0.02757,2e-05,3.95186]
[1778725033851,43.67,79557.92,1.0,0.02757,2e-05,3.95174]
[1778725038886,43.68,79563.14,1.0,0.02771,2e-05,3.9687]
[1778725043922,43.68,79562.49,1.0,0.02771,2e-05,3.96892]
[1778725048956,43.69,79564.41,1.0,0.02778,2e-05,3.97644]
[1778725053991,43.69,79563.99,1.0,0.02776,2e-05,3.97433]
[1778725059026,43.69,79564.84,1.0,0.02778,2e-05,3.97681]
[1778725064071,43.7,79553.34,1.0,0.02752,2e-05,3.9448]
[1778725069106,43.7,79554.66,1.0,0.02757,2e-05,3.95078]
[1778725075147,43.71,79555.23,1.0,0.02761,2e-05,3.95504]
[1778725080245,43.72,79558.42,1.0,0.0277,2e-05,3.96625]
[1778725086226,43.72,79563.89,1.0,0.02785,2e-05,3.98423]
[1778725091262,43.73,79563.97,1.0,0.02787,2e-05,3.98638]
[1778725097304,43.74,79563.54,1.0,0.02787,2e-05,3.98745]
[1778725102339,43.74,79564.21,1.0,0.02791,2e-05,3.99126]
[1778725107375,43.75,79564.18,1.0,0.02792,2e-05,3.99304]
[1778725112409,43.75,79562.3,1.0,0.02787,2e-05,3.98661]
[1778725117444,43.76,79562.38,1.0,0.02789,2e-05,3.98826]
[1778725122480,43.76,79562.36,1.0,0.02788,2e-05,3.98766]
[1778725130600,43.75,79562.66,1.0,0.02788,2e-05,3.98804]
[1778725136579,43.76,79552.99,1.0,0.02768,2e-05,3.96302]
[1778725141615,43.76,79549.62,1.0,0.02761,2e-05,3.95419]
[1778725146649,43.76,79553.67,1.0,0.0277,2e-05,3.96539]
[1778725151684,43.76,79553.92,1.0,0.0277,2e-05,3.96576]
[1778725156719,43.76,79554.11,1.0,0.0277,2e-05,3.96597]
[1778725161755,43.76,79553.28,1.0,0.02768,2e-05,3.96329]
[1778725166789,43.76,79553.66,1.0,0.02769,2e-05,3.96401]
[1778725171824,43.76,79552.97,1.0,0.02765,2e-05,3.95881]
[1778725176859,43.76,79552.24,1.0,0.02763,2e-05,3.95643]
[1778725181894,43.76,79551.87,1.0,0.02762,2e-05,3.95504]
[1778725186929,43.76,79553.48,1.0,0.02765,2e-05,3.95934]
[1778725191964,43.75,79561.24,1.0,0.02783,2e-05,3.98104]
[1778725192972,43.75,79572.09,1.0,0.02809,2e-05,4.01187]
[1778725198008,43.76,79582.07,1.0,0.02833,2e-05,4.04157]
[1778725203045,43.76,79588.21,1.0,0.02849,2e-05,4.0606]
[1778725208084,43.77,79589.88,1.0,0.02854,2e-05,4.06671]
[1778725213116,43.77,79594.63,1.0,0.02866,2e-05,4.08157]
[1778725218170,43.77,79594.48,1.0,0.02867,2e-05,4.08223]
[1778725221277,43.77,79612.1,1.0,0.0291,2e-05,4.13404]
[1778725227222,43.78,79615.8,1.0,0.0292,2e-05,4.14562]
[1778725232257,43.78,79615.82,1.0,0.02918,2e-05,4.14318]
[1778725237292,43.77,79618.18,1.0,0.02923,2e-05,4.14899]
[1778725242327,43.77,79617.86,1.0,0.02921,2e-05,4.14694]
[1778725247362,43.77,79626.21,1.0,0.02942,2e-05,4.17178]
[1778725252398,43.77,79633.87,1.0,0.02961,2e-05,4.19453]
[1778725257432,43.77,79634.93,1.0,0.02964,2e-05,4.19768]
[1778725262468,43.77,79636.31,1.0,0.02967,2e-05,4.20176]
[1778725267503,43.77,79646.93,1.0,0.02993,2e-05,4.23319]
[1778725273551,43.77,79644.75,1.0,0.02988,2e-05,4.22649]
[1778725278581,43.77,79641.85,1.0,0.0298,2e-05,4.21778]
[1778725283617,43.77,79641.57,1.0,0.0298,2e-05,4.21686]
[1778725289658,43.77,79641.48,1.0,0.02979,2e-05,4.21647]
[1778725294694,43.77,79637.47,1.0,0.02967,2e-05,4.20149]
[1778725300735,43.77,79636.01,1.0,0.02964,2e-05,4.19711]
[1778725306777,43.77,79635.25,1.0,0.02962,2e-05,4.19479]
[1778725310810,43.77,79621.57,1.0,0.02928,2e-05,4.15458]
[1778725317861,43.77,79624.19,1.0,0.02935,2e-05,4.16261]
[1778725322896,43.77,79623.03,1.0,0.02931,2e-05,4.15844]
[1778725327930,43.76,79615.66,1.0,0.02912,2e-05,4.13475]
[1778725332966,43.76,79614.17,1.0,0.02906,2e-05,4.12842]
[1778725338001,43.75,79612.09,1.0,0.029,2e-05,4.12039]
[1778725343040,43.75,79611.43,1.0,0.02896,2e-05,4.11647]
[1778725348075,43.74,79619.53,1.0,0.02914,2e-05,4.138]
[1778725353110,43.74,79621.78,1.0,0.02917,2e-05,4.1409]
[1778725359152,43.73,79616.8,1.0,0.02903,2e-05,4.12385]
[1778725366201,43.72,79617.17,1.0,0.02901,2e-05,4.12217]
[1778725371236,43.72,79621.48,1.0,0.0291,2e-05,4.1328]
[1778725376271,43.71,79621.09,1.0,0.02908,2e-05,4.1297]
[1778725382413,43.7,79620.02,1.0,0.02903,2e-05,4.12433]
[1778725388357,43.7,79618.11,1.0,0.02897,2e-05,4.11655]
[1778725393390,43.69,79619.43,1.0,0.02898,2e-05,4.11863]
[1778725398429,43.69,79620.08,1.0,0.02898,2e-05,4.11875]
[1778725403464,43.68,79620.31,1.0,0.02897,2e-05,4.11766]
[1778725408499,43.68,79620.1,1.0,0.02895,2e-05,4.11533]
[1778725413534,43.67,79620.19,1.0,0.02892,2e-05,4.11093]
[1778725418569,43.67,79620.08,1.0,0.02891,2e-05,4.10896]
[1778725423604,43.66,79619.3,1.0,0.02887,2e-05,4.10508]
[1778725428639,43.66,79619.1,1.0,0.02886,2e-05,4.10293]
[1778725432667,43.65,79619.21,1.0,0.02885,2e-05,4.10201]
[1778725433675,43.65,79619.99,1.0,0.02886,2e-05,4.10398]
[1778725438710,43.65,79621.73,1.0,0.02889,2e-05,4.10747]
[1778725444751,43.64,79621.77,1.0,0.02888,2e-05,4.1057]
[1778725449787,43.64,79624.76,1.0,0.02894,2e-05,4.11288]
[1778725454821,43.63,79625.07,1.0,0.02893,2e-05,4.11216]
[1778725460864,43.63,79625.23,1.0,0.02892,2e-05,4.11069]
[1778725465900,43.62,79617.89,1.0,0.02873,2e-05,4.0878]
[1778725470934,43.62,79619.58,1.0,0.02875,2e-05,4.09101]
[1778725475969,43.62,79619.41,1.0,0.02872,2e-05,4.08612]
[1778725481004,43.61,79623.18,1.0,0.0288,2e-05,4.09568]
[1778725486039,43.61,79623.78,1.0,0.0288,2e-05,4.09593]
[1778725491074,43.6,79623.99,1.0,0.02879,2e-05,4.09505]
[1778725497116,43.6,79622.9,1.0,0.02875,2e-05,4.09011]
[1778725502155,43.59,79617.47,1.0,0.02861,2e-05,4.07291]
[1778725507190,43.59,79618.85,1.0,0.02863,2e-05,4.07557]
[1778725513328,43.58,79619.51,1.0,0.02863,2e-05,4.07587]
[1778725520283,43.58,79615.97,1.0,0.02853,2e-05,4.06372]
[1778725527332,43.57,79616.74,1.0,0.02853,2e-05,4.06405]
[1778725534380,43.57,79615.39,1.0,0.02846,2e-05,4.05527]
[1778725539415,43.56,79618.67,1.0,0.02853,2e-05,4.06341]
[1778725544449,43.56,79619.17,1.0,0.02853,2e-05,4.06346]
[1778725550493,43.56,79618.96,1.0,0.02851,2e-05,4.06121]
[1778725556534,43.55,79620.08,1.0,0.02853,2e-05,4.06283]
[1778725561571,43.55,79620.27,1.0,0.02852,2e-05,4.06205]
[1778725567613,43.54,79620.48,1.0,0.02851,2e-05,4.06106]
[1778725573748,43.54,79618.92,1.0,0.02846,2e-05,4.05502]
[1778725579700,43.53,79619.41,1.0,0.02846,2e-05,4.05494]
[1778725584734,43.53,79621.26,1.0,0.02849,2e-05,4.05903]
[1778725592790,43.52,79620.45,1.0,0.02844,2e-05,4.05171]
[1778725597825,43.52,79620.79,1.0,0.02844,2e-05,4.05147]
[1778725602861,43.52,79622.22,1.0,0.02846,2e-05,4.0544]
[1778725607896,43.51,79625.3,1.0,0.02852,2e-05,4.06205]
[1778725614036,43.51,79624.59,1.0,0.02849,2e-05,4.05843]
[1778725620994,43.5,79624.0,1.0,0.02846,2e-05,4.05494]
[1778725626022,43.5,79622.44,1.0,0.02842,2e-05,4.04919]
[1778725631056,43.5,79616.55,1.0,0.02827,2e-05,4.03106]
[1778725636091,43.49,79620.81,1.0,0.02836,2e-05,4.04232]
[1778725641130,43.49,79623.43,1.0,0.02841,2e-05,4.04857]
[1778725650189,43.48,79623.42,1.0,0.02839,2e-05,4.04655]
[1778725655223,43.48,79623.33,1.0,0.02836,2e-05,4.04225]
[1778725660263,43.48,79623.11,1.0,0.02835,2e-05,4.04054]
[1778725665295,43.47,79626.82,1.0,0.02843,2e-05,4.05018]
[1778725670329,43.47,79625.85,1.0,0.02839,2e-05,4.04623]
[1778725678386,43.47,79626.22,1.0,0.02839,2e-05,4.04549]
[1778725684527,43.46,79624.9,1.0,0.02835,2e-05,4.04037]
[1778725690471,43.46,79623.36,1.0,0.0283,2e-05,4.03466]
[1778725698527,43.45,79623.89,1.0,0.0283,2e-05,4.03459]
[1778725703561,43.45,79626.18,1.0,0.02834,2e-05,4.04024]
[1778725708596,43.45,79627.75,1.0,0.02837,2e-05,4.04384]
[1778725713631,43.45,79629.22,1.0,0.02838,2e-05,4.04421]
[1778725718669,43.44,79631.77,1.0,0.02844,2e-05,4.05071]
[1778725723704,43.44,79630.93,1.0,0.02841,2e-05,4.04742]
[1778725729089,43.44,79628.6,1.0,0.02835,2e-05,4.04002]
[1778725734880,43.44,79627.36,1.0,0.02831,2e-05,4.03532]
[1778725743841,43.43,79627.36,1.0,0.0283,2e-05,4.0339]
[1778725748879,43.43,79628.68,1.0,0.02832,2e-05,4.03693]
[1778725753914,43.43,79632.36,1.0,0.0284,2e-05,4.04679]
[1778725758950,43.42,79647.08,1.0,0.02875,2e-05,4.08874]
[1778725763994,43.42,79642.28,1.0,0.02862,2e-05,4.07362]
[1778725773058,43.42,79642.51,1.0,0.02859,2e-05,4.06947]
[1778725779101,43.41,79644.15,1.0,0.02862,2e-05,4.07303]
[1778725785254,43.41,79643.44,1.0,0.0286,2e-05,4.06975]
[1778725792194,43.4,79643.53,1.0,0.02859,2e-05,4.06863]
[1778725797229,43.4,79645.57,1.0,0.02863,2e-05,4.0736]
[1778725802265,43.4,79643.09,1.0,0.02856,2e-05,4.06537]
[1778725807302,43.4,79634.74,1.0,0.02835,2e-05,4.0403]
[1778725812335,43.39,79637.52,1.0,0.02841,2e-05,4.04746]
[1778725817370,43.39,79639.26,1.0,0.02845,2e-05,4.0517]
[1778725822405,43.39,79641.44,1.0,0.02849,2e-05,4.05721]
[1778725827440,43.39,79636.87,1.0,0.02837,2e-05,4.04304]
[1778725833482,43.38,79633.89,1.0,0.02828,2e-05,4.03056]
[1778725838519,43.38,79629.87,1.0,0.02817,2e-05,4.01822]
[1778725845677,43.38,79627.51,1.0,0.02811,2e-05,4.01045]
[1778725851611,43.38,79626.53,1.0,0.02808,2e-05,4.00681]
[1778725858659,43.37,79625.27,1.0,0.02804,2e-05,4.00225]
[1778725863696,43.37,79624.59,1.0,0.02802,2e-05,3.99964]
[1778725868730,43.37,79624.38,1.0,0.02801,2e-05,3.99838]
[1778725873766,43.37,79623.86,1.0,0.02799,2e-05,3.99623]
[1778725878800,43.37,79624.3,1.0,0.028,2e-05,3.99686]
[1778725883839,43.36,79623.43,1.0,0.02797,2e-05,3.99371]
[1778725892901,43.36,79623.01,1.0,0.02793,2e-05,3.98842]
[1778725897936,43.36,79623.23,1.0,0.02793,2e-05,3.98843]
[1778725903978,43.36,79623.77,1.0,0.02794,2e-05,3.98926]
[1778725909013,43.36,79624.85,1.0,0.02796,2e-05,3.99177]
[1778725915055,43.35,79625.14,1.0,0.02796,2e-05,3.99188]
[1778725920090,43.35,79625.44,1.0,0.02796,2e-05,3.99215]
[1778725925125,43.35,79625.49,1.0,0.02796,2e-05,3.99171]
[1778725930160,43.35,79625.57,1.0,0.02795,2e-05,3.99136]
[1778725935194,43.35,79624.85,1.0,0.02793,2e-05,3.98873]
[1778725940231,43.34,79621.8,1.0,0.02785,2e-05,3.97941]
[1778725945269,43.34,79623.46,1.0,0.02789,2e-05,3.98373]
[1778725950303,43.34,79624.0,1.0,0.0279,2e-05,3.98479]
[1778725955338,43.34,79626.24,1.0,0.02793,2e-05,3.98779]
[1778725960377,43.34,79626.15,1.0,0.02792,2e-05,3.98702]
[1778725965411,43.34,79627.12,1.0,0.02794,2e-05,3.98928]
[1778725970447,43.34,79626.45,1.0,0.02792,2e-05,3.98671]
[1778725975482,43.33,79624.88,1.0,0.02788,2e-05,3.98168]
[1778725980517,43.33,79625.27,1.0,0.02788,2e-05,3.98232]
[1778725985552,43.33,79625.46,1.0,0.02788,2e-05,3.98239]
[1778725990602,43.33,79625.96,1.0,0.02789,2e-05,3.98334]
[1778725995637,43.33,79629.2,1.0,0.02796,2e-05,3.99215]
[1778726002688,43.33,79628.87,1.0,0.02795,2e-05,3.99042]
[1778726007735,43.32,79624.35,1.0,0.02784,2e-05,3.9769]
[1778726012769,43.32,79623.72,1.0,0.0278,2e-05,3.97174]
[1778726017804,43.32,79623.95,1.0,0.0278,2e-05,3.97202]
[1778726022839,43.32,79624.38,1.0,0.02781,2e-05,3.97286]
[1778726027874,43.32,79623.67,1.0,0.02779,2e-05,3.97043]
[1778726032909,43.32,79622.77,1.0,0.02776,2e-05,3.96746]
[1778726037943,43.32,79617.45,1.0,0.02764,2e-05,3.9519]
[1778726042979,43.32,79616.48,1.0,0.02761,2e-05,3.94893]
[1778726048016,43.32,79613.79,1.0,0.02755,2e-05,3.94101]
[1778726053052,43.32,79612.44,1.0,0.02751,2e-05,3.93694]
[1778726058088,43.32,79607.68,1.0,0.0274,2e-05,3.9232]
[1778726063125,43.32,79608.39,1.0,0.02742,2e-05,3.92512]
[1778726068160,43.31,79609.09,1.0,0.02743,2e-05,3.92702]
[1778726075213,43.31,79608.52,1.0,0.0274,2e-05,3.92237]
[1778726080251,43.31,79606.85,1.0,0.02736,2e-05,3.91754]
[1778726085283,43.31,79603.87,1.0,0.02729,2e-05,3.90904]
[1778726090319,43.31,79602.13,1.0,0.02725,2e-05,3.9041]
[1778726092333,43.31,79612.72,1.0,0.02749,2e-05,3.93418]
[1778726095353,43.31,79626.0,1.0,0.02781,2e-05,3.97202]
[1778726100389,43.31,79633.75,1.0,0.02799,2e-05,3.9938]
[1778726105424,43.31,79627.57,1.0,0.02784,2e-05,3.9755]
[1778726110460,43.31,79626.55,1.0,0.02781,2e-05,3.97219]
[1778726115496,43.31,79625.89,1.0,0.02779,2e-05,3.96993]
[1778726123552,43.31,79623.31,1.0,0.02772,2e-05,3.96202]
[1778726128588,43.31,79624.04,1.0,0.02774,2e-05,3.96378]
[1778726133625,43.3,79622.42,1.0,0.02768,2e-05,3.95591]
[1778726138661,43.3,79622.86,1.0,0.02769,2e-05,3.95682]
[1778726143696,43.3,79623.4,1.0,0.0277,2e-05,3.95806]
[1778726148731,43.3,79622.64,1.0,0.02768,2e-05,3.95557]
[1778726153768,43.3,79623.01,1.0,0.02768,2e-05,3.95632]
[1778726158801,43.3,79624.2,1.0,0.02771,2e-05,3.95942]
[1778726163836,43.3,79626.41,1.0,0.02776,2e-05,3.96545]
[1778726168871,43.3,79624.21,1.0,0.0277,2e-05,3.95886]
[1778726173906,43.3,79618.72,1.0,0.02757,2e-05,3.943]
[1778726181963,43.3,79619.99,1.0,0.0276,2e-05,3.94639]
[1778726187001,43.3,79620.92,1.0,0.02762,2e-05,3.94888]
[1778726192032,43.3,79620.4,1.0,0.02759,2e-05,3.94429]
[1778726197067,43.3,79617.9,1.0,0.02753,2e-05,3.93693]
[1778726202103,43.3,79616.39,1.0,0.02749,2e-05,3.93241]
[1778726207137,43.29,79612.26,1.0,0.02739,2e-05,3.9205]
[1778726212174,43.29,79613.45,1.0,0.02742,2e-05,3.92381]
[1778726217206,43.29,79614.94,1.0,0.02745,2e-05,3.928]
[1778726222244,43.29,79612.27,1.0,0.02739,2e-05,3.92035]
[1778726227279,43.29,79605.89,1.0,0.02724,2e-05,3.90226]
[1778726232314,43.29,79606.76,1.0,0.02726,2e-05,3.90484]
[1778726237349,43.3,79605.46,1.0,0.02723,2e-05,3.90128]
[1778726242384,43.3,79604.48,1.0,0.02721,2e-05,3.89866]
[1778726247419,43.3,79609.8,1.0,0.02734,2e-05,3.91377]
[1778726252455,43.3,79610.92,1.0,0.02734,2e-05,3.91402]
[1778726257490,43.3,79611.84,1.0,0.02736,2e-05,3.91663]
[1778726262524,43.3,79615.36,1.0,0.02745,2e-05,3.9266]
[1778726267559,43.29,79617.09,1.0,0.02749,2e-05,3.93143]
[1778726272594,43.29,79617.48,1.0,0.02749,2e-05,3.9324]
[1778726277629,43.29,79618.18,1.0,0.02751,2e-05,3.93426]
[1778726282678,43.29,79620.06,1.0,0.02755,2e-05,3.93947]
[1778726287712,43.29,79631.16,1.0,0.02781,2e-05,3.971]
[1778726293755,43.29,79630.0,1.0,0.02778,2e-05,3.96715]
[1778726298855,43.29,79628.37,1.0,0.02774,2e-05,3.96197]
[1778726304832,43.29,79627.73,1.0,0.02772,2e-05,3.95966]
[1778726309868,43.29,79628.97,1.0,0.02774,2e-05,3.96283]
[1778726313897,43.29,79619.75,1.0,0.02751,2e-05,3.93332]
[1778726318995,43.29,79617.49,1.0,0.02745,2e-05,3.92682]
[1778726325979,43.29,79617.33,1.0,0.02745,2e-05,3.92632]
[1778726331016,43.29,79618.88,1.0,0.02748,2e-05,3.93068]
[1778726336049,43.29,79621.08,1.0,0.02753,2e-05,3.93691]
[1778726341084,43.29,79620.56,1.0,0.02752,2e-05,3.93535]
[1778726346119,43.29,79621.49,1.0,0.02754,2e-05,3.93792]
[1778726351154,43.29,79621.41,1.0,0.02754,2e-05,3.9376]
[1778726356189,43.29,79620.16,1.0,0.02751,2e-05,3.93395]
[1778726361224,43.28,79620.44,1.0,0.02752,2e-05,3.93468]
[1778726366259,43.28,79620.7,1.0,0.02752,2e-05,3.93534]
[1778726371294,43.28,79620.93,1.0,0.02751,2e-05,3.93299]
[1778726376329,43.28,79623.33,1.0,0.02756,2e-05,3.93973]
[1778726381364,43.28,79622.9,1.0,0.02755,2e-05,3.93838]
[1778726386399,43.28,79619.94,1.0,0.02748,2e-05,3.92986]
[1778726391434,43.28,79619.49,1.0,0.02747,2e-05,3.92852]
[1778726396470,43.28,79617.02,1.0,0.02741,2e-05,3.92143]
[1778726401505,43.28,79616.34,1.0,0.0274,2e-05,3.91944]
[1778726406541,43.28,79617.96,1.0,0.02743,2e-05,3.92397]
[1778726411575,43.28,79613.72,1.0,0.02733,2e-05,3.91186]
[1778726417617,43.28,79610.62,1.0,0.02726,2e-05,3.903]
[1778726422653,43.28,79607.62,1.0,0.02719,2e-05,3.89453]
[1778726428695,43.28,79606.12,1.0,0.02716,2e-05,3.89037]
[1778726433845,43.28,79605.46,1.0,0.02714,2e-05,3.88852]
[1778726433896,43.28,79574.66,1.0,0.02641,2e-05,3.7992]
[1778726435755,43.29,79554.55,1.0,0.02597,2e-05,3.74518]
[1778726436762,43.29,79541.86,1.0,0.02569,2e-05,3.71058]
[1778726437577,43.29,79541.86,1.0,0.02569,2e-05,3.71058]
[1778726437774,43.29,79543.27,1.0,0.02572,2e-05,3.71476]
[1778726441797,43.29,79555.39,1.0,0.02601,2e-05,3.74924]
[1778726445934,43.3,79569.44,1.0,0.02633,2e-05,3.78911]
[1778726451868,43.3,79573.19,1.0,0.02643,2e-05,3.80075]
[1778726456902,43.3,79576.79,1.0,0.02652,2e-05,3.81175]
[1778726461938,43.31,79575.14,1.0,0.02649,2e-05,3.80814]
[1778726466974,43.31,79572.46,1.0,0.02644,2e-05,3.80174]
[1778726472014,43.31,79572.41,1.0,0.02644,2e-05,3.8027]
[1778726477049,43.32,79572.16,1.0,0.02645,2e-05,3.80314]
[1778726482084,43.32,79569.88,1.0,0.02641,2e-05,3.79799]
[1778726487119,43.32,79567.47,1.0,0.02636,2e-05,3.79254]
[1778726491153,43.33,79560.12,1.0,0.02618,2e-05,3.77037]
[1778726496186,43.33,79556.22,1.0,0.02611,2e-05,3.76102]
[1778726502233,43.34,79548.14,1.0,0.02594,2e-05,3.74062]
[1778726507270,43.34,79546.33,1.0,0.02592,2e-05,3.73727]
[1778726509282,43.34,79534.78,1.0,0.02566,2e-05,3.70629]
[1778726514317,43.35,79540.5,1.0,0.02581,2e-05,3.72377]
[1778726519351,43.35,79538.95,1.0,0.02579,2e-05,3.72125]
[1778726524389,43.36,79549.74,1.0,0.02604,2e-05,3.75289]
[1778726529422,43.36,79555.35,1.0,0.02618,2e-05,3.76979]
[1778726534457,43.37,79556.87,1.0,0.02623,2e-05,3.77535]
[1778726539492,43.37,79559.86,1.0,0.02631,2e-05,3.78494]
[1778726545534,43.38,79561.0,1.0,0.02634,2e-05,3.78963]
[1778726550640,43.38,79571.03,1.0,0.02658,2e-05,3.81878]
[1778726556611,43.38,79574.8,1.0,0.02666,2e-05,3.82769]
[1778726563661,43.39,79575.23,1.0,0.02668,2e-05,3.83034]
[1778726568696,43.39,79582.03,1.0,0.02685,2e-05,3.85032]
[1778726573731,43.39,79576.94,1.0,0.02674,2e-05,3.83708]
[1778726578766,43.4,79572.65,1.0,0.02665,2e-05,3.8261]
[1778726583801,43.4,79564.13,1.0,0.02646,2e-05,3.80347]
[1778726589845,43.41,79559.39,1.0,0.02637,2e-05,3.79185]
[1778726594882,43.41,79559.87,1.0,0.02639,2e-05,3.79448]
[1778726598911,43.41,79571.33,1.0,0.02666,2e-05,3.82733]
[1778726603946,43.41,79574.65,1.0,0.02674,2e-05,3.83754]
[1778726608981,43.42,79574.62,1.0,0.02675,2e-05,3.83841]
[1778726614018,43.42,79580.37,1.0,0.02687,2e-05,3.85261]
[1778726619052,43.42,79589.8,1.0,0.0271,2e-05,3.87986]
[1778726624088,43.42,79590.93,1.0,0.02713,2e-05,3.88371]
[1778726631207,43.43,79591.11,1.0,0.02714,2e-05,3.88514]
[1778726638187,43.43,79590.96,1.0,0.02714,2e-05,3.88565]
[1778726643221,43.43,79591.34,1.0,0.02716,2e-05,3.88741]
[1778726648256,43.43,79592.4,1.0,0.02719,2e-05,3.89107]
[1778726653292,43.44,79591.84,1.0,0.02718,2e-05,3.89014]
[1778726658327,43.44,79592.17,1.0,0.02719,2e-05,3.89175]
[1778726663362,43.44,79592.68,1.0,0.02721,2e-05,3.89385]
[1778726668397,43.44,79593.61,1.0,0.02724,2e-05,3.89712]
[1778726677462,43.45,79593.73,1.0,0.02723,2e-05,3.89571]
[1778726686526,43.45,79593.87,1.0,0.02724,2e-05,3.89727]
[1778726691560,43.45,79590.57,1.0,0.02717,2e-05,3.88864]
[1778726696595,43.45,79592.46,1.0,0.02722,2e-05,3.89478]
[1778726701700,43.46,79591.5,1.0,0.02721,2e-05,3.89276]
[1778726707675,43.46,79595.45,1.0,0.02731,2e-05,3.90465]
[1778726714722,43.46,79595.19,1.0,0.02731,2e-05,3.90473]
[1778726719757,43.46,79594.54,1.0,0.0273,2e-05,3.90348]
[1778726726805,43.46,79594.3,1.0,0.0273,2e-05,3.90363]
[1778726731841,43.47,79593.34,1.0,0.02726,2e-05,3.89862]
[1778726736876,43.47,79593.17,1.0,0.02726,2e-05,3.89878]
[1778726741981,43.47,79593.26,1.0,0.02727,2e-05,3.89967]
[1778726747953,43.47,79591.41,1.0,0.02723,2e-05,3.89522]
[1778726752988,43.47,79593.29,1.0,0.02728,2e-05,3.90121]
[1778726758024,43.48,79594.3,1.0,0.02731,2e-05,3.90467]
[1778726763059,43.48,79597.39,1.0,0.02739,2e-05,3.91396]
[1778726770110,43.48,79595.71,1.0,0.02736,2e-05,3.90995]
[1778726775145,43.48,79595.13,1.0,0.02735,2e-05,3.90886]
[1778726781187,43.48,79592.45,1.0,0.02729,2e-05,3.90198]
[1778726791254,43.49,79592.52,1.0,0.02728,2e-05,3.90049]
[1778726796292,43.49,79591.75,1.0,0.02727,2e-05,3.89891]
[1778726802403,43.49,79591.72,1.0,0.02727,2e-05,3.89959]
[1778726808376,43.49,79590.47,1.0,0.02725,2e-05,3.89682]
[1778726813411,43.5,79581.15,1.0,0.02704,2e-05,3.87121]
[1778726818447,43.5,79569.47,1.0,0.02678,2e-05,3.83948]
[1778726823481,43.5,79564.71,1.0,0.02668,2e-05,3.82728]
[1778726828517,43.5,79557.71,1.0,0.02653,2e-05,3.80891]
[1778726832526,43.51,79553.59,1.0,0.02644,2e-05,3.79821]
[1778726832556,43.51,79536.12,1.0,0.02605,2e-05,3.75023]
[1778726834413,43.51,79535.04,1.0,0.02603,2e-05,3.74752]
[1778726834573,43.51,79523.36,1.0,0.02577,2e-05,3.71587]
[1778726836578,43.51,79512.64,1.0,0.02554,2e-05,3.68748]
[1778726841613,43.52,79510.16,1.0,0.0255,2e-05,3.68283]
[1778726846648,43.53,79503.19,1.0,0.02537,2e-05,3.66616]
[1778726851684,43.53,79503.16,1.0,0.02537,2e-05,3.66549]
[1778726855713,43.54,79485.32,1.0,0.025,2e-05,3.61987]
[1778726858735,43.54,79470.83,1.0,0.02469,2e-05,3.58235]
[1778726861754,43.55,79458.17,1.0,0.02444,2e-05,3.5506]
[1778726866788,43.56,79449.43,1.0,0.02428,2e-05,3.5315]
[1778726871823,43.57,79451.73,1.0,0.02436,2e-05,3.54082]
[1778726875853,43.58,79463.66,1.0,0.02463,2e-05,3.5748]
[1778726880887,43.59,79471.82,1.0,0.02483,2e-05,3.59925]
[1778726885924,43.6,79465.01,1.0,0.02471,2e-05,3.58389]
[1778726889047,43.6,79454.87,1.0,0.0245,2e-05,3.55825]
[1778726889168,43.6,79454.87,1.0,0.0245,2e-05,3.55825]
[1778726889226,43.6,79447.28,1.0,0.02434,2e-05,3.53826]
[1778726889961,43.6,79429.44,1.0,0.02397,2e-05,3.49223]
[1778726890867,43.6,79429.44,1.0,0.02397,2e-05,3.49223]
[1778726890967,43.6,79413.98,1.0,0.02365,2e-05,3.45215]
[1778726894985,43.61,79425.6,1.0,0.02393,2e-05,3.48665]
[1778726896999,43.62,79437.52,1.0,0.02419,2e-05,3.51906]
[1778726898407,43.62,79437.52,1.0,0.02419,2e-05,3.51906]
[1778726898476,43.62,79437.52,1.0,0.02419,2e-05,3.51906]
[1778726898507,43.62,79447.12,1.0,0.02439,2e-05,3.54488]
[1778726902773,43.63,79449.81,1.0,0.02447,2e-05,3.55377]
[1778726903119,43.63,79449.68,1.0,0.02447,2e-05,3.55464]
[1778726909085,43.64,79451.42,1.0,0.02454,2e-05,3.56282]
[1778726911099,43.65,79441.16,1.0,0.02432,2e-05,3.53434]
[1778726916134,43.66,79437.22,1.0,0.02426,2e-05,3.5272]
[1778726920162,43.66,79426.16,1.0,0.02405,2e-05,3.50108]
[1778726924742,43.67,79425.65,1.0,0.02405,2e-05,3.50186]
[1778726924804,43.67,79423.41,1.0,0.02401,2e-05,3.49672]
[1778726924979,43.67,79423.41,1.0,0.02401,2e-05,3.49672]
[1778726925209,43.67,79423.41,1.0,0.02401,2e-05,3.49672]
[1778726925227,43.67,79418.13,1.0,0.0239,2e-05,3.48301]
[1778726926181,43.67,79418.13,1.0,0.0239,2e-05,3.48301]
[1778726926270,43.68,79420.74,1.0,0.02397,2e-05,3.4912]
[1778726932246,43.69,79431.93,1.0,0.02424,2e-05,3.52452]
[1778726937282,43.7,79440.62,1.0,0.02445,2e-05,3.55045]
[1778726942318,43.71,79436.53,1.0,0.02439,2e-05,3.54272]
[1778726947352,43.72,79424.51,1.0,0.02416,2e-05,3.51453]
[1778726952387,43.73,79420.38,1.0,0.0241,2e-05,3.5071]
[1778726957422,43.74,79418.93,1.0,0.0241,2e-05,3.50663]
[1778726962457,43.75,79416.29,1.0,0.02407,2e-05,3.50305]
[1778726967492,43.76,79417.87,1.0,0.02413,2e-05,3.51035]
[1778726972527,43.77,79423.58,1.0,0.02425,2e-05,3.52566]
[1778726977564,43.78,79421.63,1.0,0.02424,2e-05,3.52361]
[1778726982601,43.79,79415.18,1.0,0.02413,2e-05,3.50993]
[1778726987632,43.8,79410.65,1.0,0.02406,2e-05,3.50131]
[1778726992667,43.81,79405.19,1.0,0.02397,2e-05,3.49034]
[1778726997702,43.82,79401.62,1.0,0.02393,2e-05,3.48441]
[1778727002738,43.83,79403.69,1.0,0.024,2e-05,3.49306]
[1778727005768,43.84,79390.41,1.0,0.02374,2e-05,3.46072]
[1778727006061,43.84,79390.41,1.0,0.02374,2e-05,3.46072]
[1778727006114,43.84,79390.41,1.0,0.02374,2e-05,3.46072]
[1778727006769,43.84,79388.84,1.0,0.0237,2e-05,3.45683]
[1778727007777,43.84,79399.96,1.0,0.02394,2e-05,3.48622]
[1778727008084,43.84,79399.96,1.0,0.02394,2e-05,3.48622]
[1778727008782,43.84,79402.89,1.0,0.02401,2e-05,3.49447]
[1778727013907,43.85,79408.68,1.0,0.02415,2e-05,3.51276]
[1778727019860,43.86,79393.62,1.0,0.02387,2e-05,3.47743]
[1778727024900,43.87,79393.6,1.0,0.0239,2e-05,3.48077]
[1778727027918,43.88,79381.92,1.0,0.02367,2e-05,3.45165]
[1778727032952,43.88,79366.13,1.0,0.02334,2e-05,3.4106]
[1778727037990,43.89,79372.04,1.0,0.02349,2e-05,3.42897]
[1778727043032,43.91,79376.26,1.0,0.0236,2e-05,3.44305]
[1778727045153,43.91,79368.68,1.0,0.02346,2e-05,3.42519]
[1778727045204,43.91,79368.68,1.0,0.02346,2e-05,3.42519]
[1778727045222,43.91,79365.58,1.0,0.0234,2e-05,3.41806]
[1778727047165,43.91,79365.58,1.0,0.0234,2e-05,3.41806]
[1778727047238,43.91,79359.66,1.0,0.02329,2e-05,3.40348]
[1778727050852,43.92,79345.2,1.0,0.023,2e-05,3.36769]
[1778727056114,43.92,79348.31,1.0,0.02308,2e-05,3.37718]
[1778727061149,43.93,79354.92,1.0,0.02322,2e-05,3.39524]
[1778727066186,43.93,79361.39,1.0,0.02336,2e-05,3.41274]
[1778727071222,43.93,79363.86,1.0,0.02342,2e-05,3.42065]
[1778727076254,43.94,79358.26,1.0,0.02332,2e-05,3.4075]
[1778727080282,43.94,79347.21,1.0,0.0231,2e-05,3.38046]
[1778727085318,43.95,79340.16,1.0,0.02297,2e-05,3.36402]
[1778727090352,43.95,79340.78,1.0,0.023,2e-05,3.36698]
[1778727095387,43.95,79346.5,1.0,0.0231,2e-05,3.37998]
[1778727098408,43.96,79357.39,1.0,0.02333,2e-05,3.40821]
[1778727103445,43.96,79361.74,1.0,0.02342,2e-05,3.42018]
[1778727108478,43.96,79358.88,1.0,0.02337,2e-05,3.41381]
[1778727110493,43.96,79342.78,1.0,0.02305,2e-05,3.37355]
[1778727115528,43.97,79338.24,1.0,0.02297,2e-05,3.36347]
[1778727120566,43.97,79340.63,1.0,0.02303,2e-05,3.3708]
[1778727125598,43.98,79343.8,1.0,0.0231,2e-05,3.38009]
[1778727130633,43.98,79338.41,1.0,0.02301,2e-05,3.36777]
[1778727135669,43.98,79334.63,1.0,0.02294,2e-05,3.35961]
[1778727138135,43.99,79334.39,1.0,0.02294,2e-05,3.35957]
[1778727138206,43.99,79334.39,1.0,0.02294,2e-05,3.35957]
[1778727138692,43.99,79334.39,1.0,0.02294,2e-05,3.35957]
[1778727138705,43.99,79330.59,1.0,0.02287,2e-05,3.35033]
[1778727139716,43.99,79330.59,1.0,0.02287,2e-05,3.35033]
[1778727139758,43.99,79326.92,1.0,0.0228,2e-05,3.34144]
[1778727141377,43.99,79326.75,1.0,0.0228,2e-05,3.34132]
[1778727141712,43.99,79320.49,1.0,0.02267,2e-05,3.32604]
[1778727144872,43.99,79309.85,1.0,0.02247,2e-05,3.30069]
[1778727150778,44.0,79304.46,1.0,0.02239,2e-05,3.28972]
[1778727155813,44.01,79302.96,1.0,0.02236,2e-05,3.2854]
[1778727160222,44.01,79303.79,1.0,0.02239,2e-05,3.28905]
[1778727160866,44.01,79297.16,1.0,0.02226,2e-05,3.27311]
[1778727161855,44.03,79285.14,1.0,0.02206,2e-05,3.24789]
[1778727162666,44.03,79285.14,1.0,0.02206,2e-05,3.24789]
[1778727162862,44.03,79279.59,1.0,0.02196,2e-05,3.23481]
[1778727163885,44.03,79279.59,1.0,0.02196,2e-05,3.23481]
[1778727163988,44.03,79279.59,1.0,0.02196,2e-05,3.23481]
[1778727164089,44.03,79285.25,1.0,0.02207,2e-05,3.24913]
[1778727169911,44.04,79279.55,1.0,0.02198,2e-05,3.23798]
[1778727175088,44.05,79268.09,1.0,0.02178,2e-05,3.21264]
[1778727180989,44.06,79256.31,1.0,0.02158,2e-05,3.18734]
[1778727182371,44.06,79254.8,1.0,0.02156,2e-05,3.18427]
[1778727182620,44.06,79254.8,1.0,0.02156,2e-05,3.18427]
[1778727183003,44.06,79250.08,1.0,0.02147,2e-05,3.17349]
[1778727184308,44.07,79243.57,1.0,0.02136,2e-05,3.15847]
[1778727185023,44.07,79239.23,1.0,0.02128,2e-05,3.14871]
[1778727189627,44.08,79236.3,1.0,0.02125,2e-05,3.14423]
[1778727189776,44.08,79236.3,1.0,0.02125,2e-05,3.14423]
[1778727189973,44.08,79236.3,1.0,0.02125,2e-05,3.14423]
[1778727190028,44.08,79236.3,1.0,0.02125,2e-05,3.14423]
[1778727190092,44.08,79223.75,1.0,0.02102,2e-05,3.11502]
[1778727190303,44.08,79223.75,1.0,0.02102,2e-05,3.11502]
[1778727191068,44.1,79223.75,1.0,0.02107,2e-05,3.12118]
[1778727191974,44.1,79223.75,1.0,0.02107,2e-05,3.12118]
[1778727192075,44.1,79210.05,1.0,0.02082,2e-05,3.08948]
[1778727197107,44.11,79215.12,1.0,0.02094,2e-05,3.105]
[1778727202142,44.12,79213.27,1.0,0.02093,2e-05,3.10409]
[1778727205166,44.13,79225.59,1.0,0.02118,2e-05,3.13528]
[1778727209193,44.14,79245.08,1.0,0.02156,2e-05,3.18437]
[1778727212215,44.15,79261.36,1.0,0.02187,2e-05,3.22269]
[1778727217250,44.15,79252.23,1.0,0.02171,2e-05,3.20301]
[1778727222284,44.16,79249.04,1.0,0.02168,2e-05,3.198]
[1778727227326,44.17,79255.48,1.0,0.02182,2e-05,3.21667]
[1778727228629,44.17,79255.48,1.0,0.02182,2e-05,3.21667]
[1778727228664,44.17,79255.48,1.0,0.02182,2e-05,3.21667]
[1778727228721,44.17,79250.94,1.0,0.02174,2e-05,3.20621]
[1778727230636,44.17,79250.94,1.0,0.02174,2e-05,3.20621]
[1778727230892,44.18,79232.88,1.0,0.02141,2e-05,3.16387]
[1778727235539,44.19,79243.55,1.0,0.02163,2e-05,3.19236]
[1778727241418,44.2,79245.26,1.0,0.02169,2e-05,3.19969]
[1778727245609,44.21,79232.12,1.0,0.02146,2e-05,3.17026]
[1778727252506,44.22,79232.09,1.0,0.02149,2e-05,3.17359]
[1778727257529,44.23,79235.71,1.0,0.02158,2e-05,3.18497]
[1778727262565,44.23,79234.47,1.0,0.02157,2e-05,3.18462]
[1778727267600,44.24,79231.48,1.0,0.02154,2e-05,3.17996]
[1778727272635,44.25,79227.07,1.0,0.02146,2e-05,3.16949]
[1778727277670,44.26,79226.55,1.0,0.02147,2e-05,3.17144]
[1778727278698,44.26,79226.55,1.0,0.02147,2e-05,3.17144]
[1778727278918,44.26,79226.55,1.0,0.02147,2e-05,3.17144]
[1778727278946,44.26,79237.01,1.0,0.02168,2e-05,3.19706]
[1778727279662,44.26,79237.01,1.0,0.02168,2e-05,3.19706]
[1778727279735,44.27,79245.28,1.0,0.02184,2e-05,3.21749]
[1778727280624,44.27,79245.28,1.0,0.02184,2e-05,3.21749]
[1778727280698,44.27,79245.28,1.0,0.02184,2e-05,3.21749]
[1778727281706,44.27,79256.74,1.0,0.02206,2e-05,3.24574]
[1778727286749,44.28,79260.51,1.0,0.02215,2e-05,3.25728]
[1778727290778,44.28,79272.42,1.0,0.0224,2e-05,3.2879]
[1778727291370,44.28,79272.42,1.0,0.0224,2e-05,3.2879]
[1778727291534,44.28,79272.42,1.0,0.0224,2e-05,3.2879]
[1778727291804,44.28,79272.42,1.0,0.0224,2e-05,3.2879]
[1778727291891,44.28,79282.74,1.0,0.0226,2e-05,3.31364]
[1778727292887,44.28,79282.74,1.0,0.0226,2e-05,3.31364]
[1778727292888,44.28,79291.05,1.0,0.02277,2e-05,3.33451]
[1778727293304,44.28,79291.05,1.0,0.02277,2e-05,3.33451]
[1778727293798,44.28,79291.05,1.0,0.02277,2e-05,3.33478]
[1778727295974,44.28,79302.86,1.0,0.02301,2e-05,3.36468]
[1778727299843,44.29,79314.23,1.0,0.02324,2e-05,3.39395]
[1778727302969,44.29,79314.46,1.0,0.02325,2e-05,3.39487]
[1778727303171,44.29,79314.46,1.0,0.02325,2e-05,3.39487]
[1778727303232,44.29,79320.66,1.0,0.02337,2e-05,3.41066]
[1778727304837,44.29,79321.48,1.0,0.02339,2e-05,3.41273]
[1778727304908,44.29,79346.44,1.0,0.0239,2e-05,3.47639]
[1778727309928,44.29,79362.15,1.0,0.02423,2e-05,3.51688]
[1778727314964,44.29,79359.6,1.0,0.02417,2e-05,3.5103]
[1778727316050,44.29,79359.6,1.0,0.02417,2e-05,3.5103]
[1778727316110,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316329,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316426,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316582,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316684,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316750,44.29,79359.32,1.0,0.02417,2e-05,3.50959]
[1778727316981,44.29,79359.51,1.0,0.02417,2e-05,3.51009]
[1778727318674,44.29,79364.42,1.0,0.02428,2e-05,3.52273]
[1778727319003,44.29,79359.52,1.0,0.02417,2e-05,3.51007]
[1778727319871,44.29,79359.52,1.0,0.02417,2e-05,3.51007]
[1778727320016,44.29,79356.68,1.0,0.02411,2e-05,3.50275]
[1778727325047,44.29,79347.85,1.0,0.02393,2e-05,3.4802]
[1778727330084,44.29,79337.16,1.0,0.02372,2e-05,3.45323]
[1778727335118,44.29,79346.59,1.0,0.02389,2e-05,3.47492]
[1778727340154,44.29,79338.33,1.0,0.02373,2e-05,3.45418]
[1778727345188,44.29,79333.76,1.0,0.02364,2e-05,3.44305]
[1778727350224,44.3,79342.13,1.0,0.02381,2e-05,3.46487]
[1778727355258,44.3,79345.45,1.0,0.02388,2e-05,3.47368]
[1778727360298,44.3,79349.34,1.0,0.02397,2e-05,3.4839]
[1778727364321,44.3,79337.16,1.0,0.02372,2e-05,3.45298]
[1778727369356,44.3,79334.36,1.0,0.02367,2e-05,3.44632]
[1778727374392,44.3,79332.73,1.0,0.02364,2e-05,3.44265]
[1778727379426,44.3,79325.25,1.0,0.02349,2e-05,3.42423]
[1778727384463,44.31,79325.58,1.0,0.0235,2e-05,3.42576]
[1778727389497,44.31,79335.93,1.0,0.02372,2e-05,3.45255]
[1778727394532,44.31,79331.57,1.0,0.02361,2e-05,3.43923]
[1778727399569,44.31,79330.49,1.0,0.0236,2e-05,3.43704]
[1778727405431,44.31,79333.38,1.0,0.02366,2e-05,3.44479]
[1778727410574,44.32,79328.56,1.0,0.02357,2e-05,3.43383]
[1778727419707,44.32,79330.38,1.0,0.02362,2e-05,3.43964]
[1778727424743,44.32,79332.17,1.0,0.02366,2e-05,3.44472]
[1778727429777,44.32,79333.5,1.0,0.02369,2e-05,3.44857]
[1778727434812,44.33,79331.27,1.0,0.02365,2e-05,3.44342]
[1778727439848,44.33,79337.52,1.0,0.02378,2e-05,3.45987]
[1778727444884,44.33,79344.5,1.0,0.02393,2e-05,3.4781]
[1778727449918,44.33,79351.11,1.0,0.02407,2e-05,3.49657]
[1778727454954,44.34,79352.32,1.0,0.02411,2e-05,3.49986]
[1778727459988,44.34,79345.99,1.0,0.02398,2e-05,3.48391]
[1778727465023,44.35,79345.47,1.0,0.02397,2e-05,3.48324]
[1778727470059,44.35,79343.06,1.0,0.02392,2e-05,3.47735]
[1778727476100,44.35,79345.11,1.0,0.02397,2e-05,3.48309]
[1778727481135,44.35,79350.61,1.0,0.02409,2e-05,3.49743]
[1778727486170,44.35,79351.07,1.0,0.0241,2e-05,3.49874]
[1778727491205,44.35,79349.06,1.0,0.02406,2e-05,3.4937]
[1778727496240,44.35,79348.3,1.0,0.02404,2e-05,3.49196]
[1778727501275,44.35,79348.92,1.0,0.02406,2e-05,3.49374]
[1778727506319,44.35,79351.94,1.0,0.02412,2e-05,3.50165]
[1778727511354,44.35,79352.96,1.0,0.02412,2e-05,3.50163]
[1778727516387,44.35,79352.62,1.0,0.02412,2e-05,3.50088]
[1778727521425,44.35,79355.28,1.0,0.02417,2e-05,3.50781]
[1778727527465,44.35,79358.65,1.0,0.02424,2e-05,3.51649]
[1778727532500,44.35,79358.34,1.0,0.02424,2e-05,3.51568]
[1778727537686,44.35,79358.12,1.0,0.02423,2e-05,3.5151]
[1778727543578,44.35,79356.27,1.0,0.02419,2e-05,3.51032]
[1778727548613,44.35,79353.4,1.0,0.02414,2e-05,3.50297]
[1778727553648,44.35,79354.46,1.0,0.02416,2e-05,3.50577]
[1778727558683,44.35,79353.42,1.0,0.02414,2e-05,3.50317]
[1778727563717,44.35,79353.96,1.0,0.02415,2e-05,3.50462]
[1778727568753,44.35,79353.3,1.0,0.02414,2e-05,3.503]
[1778727573788,44.35,79343.75,1.0,0.02392,2e-05,3.4759]
[1778727578824,44.35,79342.14,1.0,0.02389,2e-05,3.47209]
[1778727583857,44.36,79342.26,1.0,0.0239,2e-05,3.47268]
[1778727588894,44.36,79342.86,1.0,0.02391,2e-05,3.47446]
[1778727591913,44.36,79355.59,1.0,0.02417,2e-05,3.50718]
[1778727596950,44.36,79354.19,1.0,0.02414,2e-05,3.50357]
[1778727601984,44.36,79355.25,1.0,0.02417,2e-05,3.5063]
[1778727604001,44.36,79342.23,1.0,0.0239,2e-05,3.47293]
[1778727609035,44.36,79333.33,1.0,0.02372,2e-05,3.45069]
[1778727614073,44.36,79333.54,1.0,0.02373,2e-05,3.45185]
[1778727619107,44.36,79328.34,1.0,0.02363,2e-05,3.43932]
[1778727624159,44.36,79327.86,1.0,0.02362,2e-05,3.43866]
[1778727626160,44.36,79345.63,1.0,0.02399,2e-05,3.48426]
[1778727631191,44.37,79345.54,1.0,0.02397,2e-05,3.48161]
[1778727636227,44.37,79346.75,1.0,0.024,2e-05,3.48499]
[1778727641263,44.37,79348.15,1.0,0.02403,2e-05,3.48877]
[1778727646300,44.37,79353.12,1.0,0.02413,2e-05,3.50171]
[1778727651336,44.37,79353.51,1.0,0.02414,2e-05,3.50287]
[1778727656373,44.37,79359.69,1.0,0.02427,2e-05,3.5189]
[1778727661408,44.37,79363.68,1.0,0.02436,2e-05,3.5292]
[1778727666445,44.37,79365.59,1.0,0.02439,2e-05,3.53403]
[1778727668732,44.37,79366.42,1.0,0.02441,2e-05,3.53615]
[1778727668783,44.37,79374.35,1.0,0.02458,2e-05,3.5567]
[1778727669031,44.37,79374.35,1.0,0.02458,2e-05,3.5567]
[1778727669469,44.37,79374.93,1.0,0.02459,2e-05,3.55817]
[1778727670477,44.37,79389.35,1.0,0.02489,2e-05,3.59575]
[1778727670759,44.37,79389.35,1.0,0.02489,2e-05,3.59575]
[1778727671482,44.37,79397.38,1.0,0.02506,2e-05,3.61671]
[1778727673497,44.37,79409.7,1.0,0.02533,2e-05,3.64891]
[1778727678670,44.36,79411.42,1.0,0.02535,2e-05,3.65231]
[1778727684576,44.36,79410.21,1.0,0.02532,2e-05,3.64776]
[1778727689609,44.36,79415.0,1.0,0.02541,2e-05,3.65928]
[1778727694646,44.35,79420.14,1.0,0.02549,2e-05,3.66878]
[1778727699680,44.35,79420.05,1.0,0.02548,2e-05,3.66719]
[1778727704715,44.34,79417.39,1.0,0.02541,2e-05,3.65877]
[1778727709749,44.34,79419.89,1.0,0.02545,2e-05,3.66411]
[1778727714786,44.33,79421.2,1.0,0.02547,2e-05,3.66628]
[1778727719819,44.33,79421.17,1.0,0.02546,2e-05,3.66534]
[1778727724854,44.34,79422.49,1.0,0.0255,2e-05,3.67033]
[1778727729890,44.34,79423.8,1.0,0.02554,2e-05,3.67528]
[1778727734925,44.34,79430.27,1.0,0.02568,2e-05,3.69224]
[1778727739961,44.34,79430.66,1.0,0.02568,2e-05,3.69245]
[1778727744995,44.34,79431.79,1.0,0.02571,2e-05,3.69596]
[1778727750033,44.34,79436.5,1.0,0.02583,2e-05,3.70978]
[1778727755065,44.35,79438.21,1.0,0.02586,2e-05,3.71272]
[1778727760100,44.35,79435.37,1.0,0.0258,2e-05,3.70631]
[1778727765138,44.35,79424.75,1.0,0.02558,2e-05,3.67926]
[1778727770172,44.35,79418.53,1.0,0.02544,2e-05,3.66142]
[1778727773193,44.35,79429.85,1.0,0.02568,2e-05,3.69187]
[1778727778229,44.35,79420.96,1.0,0.0255,2e-05,3.66906]
[1778727783263,44.36,79421.23,1.0,0.02552,2e-05,3.67134]
[1778727788298,44.36,79420.33,1.0,0.0255,2e-05,3.66933]
[1778727793333,44.36,79420.44,1.0,0.0255,2e-05,3.66932]
[1778727799512,44.36,79418.63,1.0,0.02546,2e-05,3.66423]
[1778727805418,44.36,79429.2,1.0,0.02569,2e-05,3.69201]
[1778727810452,44.36,79435.15,1.0,0.02583,2e-05,3.70904]
[1778727816494,44.37,79435.64,1.0,0.02583,2e-05,3.70917]
[1778727822536,44.37,79435.52,1.0,0.02584,2e-05,3.71048]
[1778727827571,44.37,79428.64,1.0,0.0257,2e-05,3.69344]
[1778727832606,44.38,79429.27,1.0,0.02573,2e-05,3.69663]
[1778727837642,44.38,79435.59,1.0,0.02588,2e-05,3.71503]
[1778727842677,44.39,79438.87,1.0,0.02596,2e-05,3.72513]
[1778727847712,44.39,79435.83,1.0,0.02591,2e-05,3.71823]
[1778727852747,44.4,79428.53,1.0,0.02576,2e-05,3.7]
[1778727857782,44.4,79421.11,1.0,0.02561,2e-05,3.68159]
[1778727862816,44.4,79419.39,1.0,0.02557,2e-05,3.67696]
[1778727867852,44.4,79415.49,1.0,0.02548,2e-05,3.66613]
[1778727873897,44.4,79414.2,1.0,0.02543,2e-05,3.65941]
[1778727879936,44.4,79412.2,1.0,0.02538,2e-05,3.65369]
[1778727884971,44.39,79413.34,1.0,0.02541,2e-05,3.65625]
[1778727890143,44.39,79409.54,1.0,0.02532,2e-05,3.64581]
[1778727898062,44.39,79409.06,1.0,0.02531,2e-05,3.64406]
[1778727903097,44.39,79409.73,1.0,0.02532,2e-05,3.64553]
[1778727908132,44.39,79408.77,1.0,0.02529,2e-05,3.64268]
[1778727913166,44.39,79408.92,1.0,0.02529,2e-05,3.64274]
[1778727919209,44.39,79403.57,1.0,0.02518,2e-05,3.62828]
[1778727924244,44.39,79391.32,1.0,0.02491,2e-05,3.59563]
[1778727929282,44.39,79387.11,1.0,0.02482,2e-05,3.58452]
[1778727933311,44.39,79378.79,1.0,0.02463,2e-05,3.55996]
[1778727936332,44.39,79364.47,1.0,0.02432,2e-05,3.52267]
[1778727941318,44.38,79364.32,1.0,0.02432,2e-05,3.52218]
[1778727941410,44.38,79364.32,1.0,0.02432,2e-05,3.52218]
[1778727941474,44.38,79374.53,1.0,0.02453,2e-05,3.54857]
[1778727945299,44.38,79383.1,1.0,0.02471,2e-05,3.57076]
[1778727945400,44.38,79384.17,1.0,0.02474,2e-05,3.57345]
[1778727950563,44.38,79387.76,1.0,0.02481,2e-05,3.58229]
[1778727956474,44.38,79387.83,1.0,0.0248,2e-05,3.58179]
[1778727961506,44.38,79384.6,1.0,0.02473,2e-05,3.57281]
[1778727966541,44.38,79384.42,1.0,0.02472,2e-05,3.57182]
[1778727971576,44.38,79385.04,1.0,0.02473,2e-05,3.57291]
[1778727976612,44.37,79384.94,1.0,0.02472,2e-05,3.57211]
[1778727980776,44.37,79371.66,1.0,0.02444,2e-05,3.53725]
[1778727986681,44.37,79365.56,1.0,0.02431,2e-05,3.52127]
[1778727990846,44.37,79353.92,1.0,0.02407,2e-05,3.49124]
[1778727996755,44.37,79352.27,1.0,0.02402,2e-05,3.48444]
[1778728001786,44.37,79352.18,1.0,0.02402,2e-05,3.48436]
[1778728006821,44.37,79343.52,1.0,0.02384,2e-05,3.46243]
[1778728011856,44.37,79334.52,1.0,0.02366,2e-05,3.43992]
[1778728016895,44.38,79328.88,1.0,0.02355,2e-05,3.42615]
[1778728021930,44.38,79329.68,1.0,0.02357,2e-05,3.42895]
[1778728026964,44.38,79334.71,1.0,0.02368,2e-05,3.44222]
[1778728033007,44.38,79335.32,1.0,0.0237,2e-05,3.44438]
[1778728038045,44.38,79328.43,1.0,0.02356,2e-05,3.42754]
[1778728043081,44.39,79321.22,1.0,0.02342,2e-05,3.41006]
[1778728049122,44.39,79322.64,1.0,0.02346,2e-05,3.41467]
[1778728054157,44.39,79324.73,1.0,0.02349,2e-05,3.41828]
[1778728058722,44.39,79325.81,1.0,0.02352,2e-05,3.42137]
[1778728058729,44.39,79325.81,1.0,0.02352,2e-05,3.42137]
[1778728058783,44.4,79326.69,1.0,0.02354,2e-05,3.42395]
[1778728060942,44.4,79326.69,1.0,0.02354,2e-05,3.42395]
[1778728061043,44.4,79292.62,1.0,0.02286,2e-05,3.33905]
[1778728061349,44.4,79281.8,1.0,0.02264,2e-05,3.31228]
[1778728062440,44.4,79281.8,1.0,0.02264,2e-05,3.31228]
[1778728062680,44.4,79270.43,1.0,0.02243,2e-05,3.28498]
[1778728064229,44.4,79255.62,1.0,0.02215,2e-05,3.24967]
[1778728067250,44.41,79242.86,1.0,0.02191,2e-05,3.22018]
[1778728072285,44.42,79233.08,1.0,0.02175,2e-05,3.1991]
[1778728077321,44.42,79241.56,1.0,0.02193,2e-05,3.22194]
[1778728082355,44.43,79233.33,1.0,0.02179,2e-05,3.20445]
[1778728083362,44.43,79222.66,1.0,0.02159,2e-05,3.1794]
[1778728086172,44.43,79219.43,1.0,0.02153,2e-05,3.17224]
[1778728086445,44.44,79220.53,1.0,0.02156,2e-05,3.17541]
[1778728087411,44.44,79188.67,1.0,0.02097,2e-05,3.10053]
[1778728088487,44.44,79188.67,1.0,0.02097,2e-05,3.10053]
[1778728088586,44.44,79132.12,1.0,0.01995,2e-05,2.97062]
[1778728090118,44.44,79132.12,1.0,0.01995,2e-05,2.97062]
[1778728090152,44.45,79136.22,1.0,0.02004,2e-05,2.9816]
[1778728091546,44.45,79136.79,1.0,0.02005,2e-05,2.9829]
[1778728091659,44.45,79136.79,1.0,0.02005,2e-05,2.9829]
[1778728091756,44.45,79146.69,1.0,0.02024,2e-05,3.00723]
[1778728097493,44.47,79142.64,1.0,0.0202,2e-05,3.00201]
[1778728099145,44.47,79142.64,1.0,0.0202,2e-05,3.00201]
[1778728099154,44.47,79173.09,1.0,0.02076,2e-05,3.0739]
[1778728104543,44.48,79175.61,1.0,0.02084,2e-05,3.08342]
[1778728106558,44.49,79191.78,1.0,0.02115,2e-05,3.12273]
[1778728111715,44.5,79208.65,1.0,0.02147,2e-05,3.16377]
[1778728118103,44.51,79210.59,1.0,0.02153,2e-05,3.17113]
[1778728123677,44.52,79218.59,1.0,0.02171,2e-05,3.19403]
[1778728128712,44.53,79212.56,1.0,0.02162,2e-05,3.18226]
[1778728133747,44.54,79209.38,1.0,0.02158,2e-05,3.17735]
[1778728136545,44.55,79207.16,1.0,0.02155,2e-05,3.17314]
[1778728136789,44.55,79204.39,1.0,0.0215,2e-05,3.16654]
[1778728137785,44.55,79184.09,1.0,0.02112,2e-05,3.11908]
[1778728138914,44.55,79184.09,1.0,0.02112,2e-05,3.11908]
[1778728138919,44.55,79160.05,1.0,0.02069,2e-05,3.06425]
[1778728141006,44.55,79160.05,1.0,0.0207,2e-05,3.06497]
[1778728141161,44.56,79173.77,1.0,0.02096,2e-05,3.09829]
[1778728146849,44.57,79178.43,1.0,0.02107,2e-05,3.1118]
[1778728149870,44.57,79189.65,1.0,0.02129,2e-05,3.14014]
[1778728151999,44.58,79213.68,1.0,0.02175,2e-05,3.19847]
[1778728157935,44.59,79208.14,1.0,0.02167,2e-05,3.18824]
[1778728162969,44.6,79208.66,1.0,0.0217,2e-05,3.19203]
[1778728168012,44.61,79207.03,1.0,0.02169,2e-05,3.19118]
[1778728173045,44.62,79213.42,1.0,0.02182,2e-05,3.2064]
[1778728178077,44.62,79212.88,1.0,0.02183,2e-05,3.20745]
[1778728183130,44.63,79211.77,1.0,0.02182,2e-05,3.20667]
[1778728188162,44.64,79220.52,1.0,0.02201,2e-05,3.23093]
[1778728192292,44.65,79206.39,1.0,0.02177,2e-05,3.1995]
[1778728198232,44.66,79205.13,1.0,0.02177,2e-05,3.19934]
[1778728203270,44.67,79211.81,1.0,0.02191,2e-05,3.21814]
[1778728210320,44.68,79219.18,1.0,0.02208,2e-05,3.23839]
[1778728215354,44.68,79219.01,1.0,0.02209,2e-05,3.24001]
[1778728220391,44.69,79223.95,1.0,0.0222,2e-05,3.25429]
[1778728225424,44.7,79225.39,1.0,0.02225,2e-05,3.25961]
[1778728227438,44.7,79214.51,1.0,0.02204,2e-05,3.23413]
[1778728232575,44.71,79213.34,1.0,0.02202,2e-05,3.23076]
[1778728238515,44.71,79212.5,1.0,0.02202,2e-05,3.23118]
[1778728243552,44.72,79210.59,1.0,0.022,2e-05,3.22859]
[1778728248587,44.73,79212.17,1.0,0.02205,2e-05,3.2344]
[1778728253621,44.73,79212.77,1.0,0.02208,2e-05,3.2378]
[1778728259663,44.74,79212.66,1.0,0.02209,2e-05,3.2395]
[1778728264698,44.75,79212.86,1.0,0.02211,2e-05,3.24235]
[1778728269733,44.76,79211.99,1.0,0.02211,2e-05,3.24227]
[1778728274771,44.76,79213.61,1.0,0.02216,2e-05,3.24817]
[1778728279806,44.77,79206.78,1.0,0.02205,2e-05,3.23378]
[1778728282928,44.77,79192.51,1.0,0.02178,2e-05,3.20045]
[1778728288867,44.78,79190.41,1.0,0.02177,2e-05,3.19832]
[1778728293902,44.79,79188.1,1.0,0.02173,2e-05,3.19314]
[1778728298938,44.8,79189.39,1.0,0.02177,2e-05,3.19813]
[1778728303972,44.81,79195.0,1.0,0.0219,2e-05,3.21435]
[1778728309007,44.81,79194.16,1.0,0.0219,2e-05,3.21419]
[1778728314044,44.82,79201.78,1.0,0.02206,2e-05,3.23519]
[1778728317066,44.83,79213.31,1.0,0.02229,2e-05,3.26417]
[1778728322105,44.83,79225.19,1.0,0.02254,2e-05,3.29475]
[1778728323208,44.83,79239.91,1.0,0.02283,2e-05,3.33104]
[1778728326129,44.84,79228.14,1.0,0.0226,2e-05,3.3031]
[1778728331163,44.84,79231.24,1.0,0.02268,2e-05,3.31216]
[1778728336198,44.85,79230.88,1.0,0.02268,2e-05,3.31271]
[1778728341239,44.85,79225.34,1.0,0.02259,2e-05,3.30063]
[1778728346269,44.86,79227.99,1.0,0.02265,2e-05,3.30829]
[1778728351304,44.86,79231.73,1.0,0.02271,2e-05,3.31617]
[1778728359360,44.87,79231.51,1.0,0.02273,2e-05,3.31801]
[1778728364397,44.87,79232.29,1.0,0.02276,2e-05,3.32148]
[1778728369440,44.88,79231.86,1.0,0.02275,2e-05,3.32119]
[1778728372455,44.88,79244.8,1.0,0.02302,2e-05,3.35394]
[1778728377486,44.88,79253.09,1.0,0.02319,2e-05,3.3754]
[1778728382521,44.89,79251.68,1.0,0.02317,2e-05,3.37275]
[1778728387556,44.89,79264.56,1.0,0.02343,2e-05,3.40559]
[1778728392591,44.89,79263.47,1.0,0.02342,2e-05,3.40351]
[1778728399640,44.89,79266.62,1.0,0.02348,2e-05,3.41206]
[1778728404675,44.89,79265.88,1.0,0.02347,2e-05,3.41068]
[1778728408703,44.9,79253.34,1.0,0.02323,2e-05,3.37993]
[1778728413841,44.9,79252.58,1.0,0.0232,2e-05,3.37616]
[1778728421796,44.9,79256.44,1.0,0.02329,2e-05,3.38683]
[1778728426831,44.91,79247.63,1.0,0.02312,2e-05,3.36645]
[1778728431865,44.91,79248.76,1.0,0.02315,2e-05,3.37039]
[1778728437907,44.91,79249.97,1.0,0.02319,2e-05,3.37432]
[1778728442941,44.92,79256.56,1.0,0.02332,2e-05,3.39139]
[1778728448475,44.92,79257.89,1.0,0.02335,2e-05,3.39522]
[1778728450998,44.92,79276.14,1.0,0.02372,2e-05,3.44111]
[1778728458048,44.92,79276.0,1.0,0.02372,2e-05,3.44113]
[1778728463084,44.92,79269.46,1.0,0.02359,2e-05,3.42513]
[1778728470132,44.92,79268.87,1.0,0.02359,2e-05,3.42432]
[1778728475167,44.92,79270.1,1.0,0.0236,2e-05,3.42522]
[1778728480203,44.93,79265.8,1.0,0.02352,2e-05,3.41508]
[1778728485239,44.93,79269.74,1.0,0.0236,2e-05,3.42559]
[1778728490273,44.93,79270.85,1.0,0.02363,2e-05,3.42899]
[1778728495310,44.93,79272.23,1.0,0.02366,2e-05,3.43307]
[1778728500345,44.93,79271.89,1.0,0.02366,2e-05,3.43286]
[1778728505380,44.94,79269.91,1.0,0.02363,2e-05,3.42854]
[1778728510415,44.94,79269.75,1.0,0.02363,2e-05,3.42885]
[1778728514544,44.94,79257.48,1.0,0.02339,2e-05,3.39877]
[1778728520485,44.94,79256.04,1.0,0.02337,2e-05,3.39619]
[1778728525520,44.95,79262.67,1.0,0.02351,2e-05,3.41348]
[1778728530556,44.95,79267.68,1.0,0.02361,2e-05,3.42661]
[1778728532569,44.95,79258.87,1.0,0.02342,2e-05,3.40215]
[1778728537604,44.95,79258.4,1.0,0.02342,2e-05,3.40169]
[1778728542639,44.95,79258.74,1.0,0.02343,2e-05,3.40322]
[1778728547674,44.96,79259.75,1.0,0.02345,2e-05,3.40638]
[1778728552710,44.96,79253.77,1.0,0.02334,2e-05,3.39223]
[1778728557747,44.96,79251.06,1.0,0.02329,2e-05,3.38626]
[1778728562779,44.96,79247.31,1.0,0.02322,2e-05,3.37791]
[1778728567814,44.97,79241.68,1.0,0.02312,2e-05,3.36492]
[1778728572850,44.97,79239.05,1.0,0.02308,2e-05,3.35939]
[1778728577883,44.97,79237.47,1.0,0.02305,2e-05,3.35649]
[1778728582919,44.98,79238.8,1.0,0.02309,2e-05,3.36069]
[1778728587954,44.98,79236.92,1.0,0.02306,2e-05,3.35698]
[1778728592991,44.98,79235.78,1.0,0.02303,2e-05,3.35244]
[1778728598024,44.99,79236.57,1.0,0.02305,2e-05,3.35531]
[1778728603070,44.99,79234.81,1.0,0.02302,2e-05,3.35188]
[1778728608105,44.99,79233.92,1.0,0.02301,2e-05,3.35066]
[1778728613140,45.0,79225.2,1.0,0.02285,2e-05,3.33031]
[1778728618179,45.0,79223.78,1.0,0.02283,2e-05,3.3281]
[1778728624222,45.0,79226.6,1.0,0.0229,2e-05,3.33644]
[1778728626238,45.01,79238.01,1.0,0.02313,2e-05,3.36489]
[1778728628249,45.01,79225.0,1.0,0.02287,2e-05,3.33336]
[1778728633286,45.01,79222.08,1.0,0.02283,2e-05,3.32744]
[1778728638321,45.02,79225.28,1.0,0.0229,2e-05,3.33647]
[1778728643355,45.02,79220.24,1.0,0.02281,2e-05,3.32534]
[1778728648391,45.02,79214.6,1.0,0.02271,2e-05,3.31291]
[1778728650358,45.03,79213.9,1.0,0.0227,2e-05,3.31147]
[1778728650434,45.03,79211.82,1.0,0.02266,2e-05,3.30667]
[1778728651358,45.03,79211.82,1.0,0.02266,2e-05,3.30667]
[1778728651411,45.03,79211.37,1.0,0.02264,2e-05,3.30319]
[1778728654432,45.03,79197.47,1.0,0.02238,2e-05,3.27041]
[1778728655270,45.03,79197.47,1.0,0.02238,2e-05,3.27041]
[1778728655541,45.03,79193.34,1.0,0.0223,2e-05,3.26079]
[1778728659429,45.03,79187.96,1.0,0.0222,2e-05,3.24891]
[1778728659507,45.04,79189.12,1.0,0.02223,2e-05,3.25205]
[1778728664508,45.04,79182.17,1.0,0.02211,2e-05,3.23719]
[1778728667529,45.05,79195.2,1.0,0.02237,2e-05,3.2696]
[1778728672564,45.05,79197.89,1.0,0.02243,2e-05,3.27764]
[1778728676600,45.05,79214.49,1.0,0.02277,2e-05,3.3191]
[1778728680628,45.06,79227.81,1.0,0.02303,2e-05,3.35254]
[1778728685756,45.06,79238.68,1.0,0.02325,2e-05,3.38011]
[1778728690898,45.06,79237.33,1.0,0.02323,2e-05,3.37745]
[1778728690971,45.06,79237.33,1.0,0.02323,2e-05,3.37745]
[1778728691395,45.06,79237.33,1.0,0.02323,2e-05,3.37745]
[1778728691711,45.06,79236.91,1.0,0.02323,2e-05,3.37655]
[1778728692843,45.06,79236.91,1.0,0.02323,2e-05,3.37655]
[1778728692715,45.06,79251.14,1.0,0.02351,2e-05,3.41198]
[1778728693743,45.06,79264.68,1.0,0.02378,2e-05,3.44589]
[1778728698755,45.06,79266.49,1.0,0.02382,2e-05,3.45051]
[1778728703796,45.06,79267.91,1.0,0.02385,2e-05,3.45408]
[1778728708826,45.06,79268.96,1.0,0.02387,2e-05,3.45674]
[1778728713864,45.06,79261.45,1.0,0.0237,2e-05,3.43523]
[1778728718898,45.06,79265.63,1.0,0.02379,2e-05,3.44583]
[1778728723934,45.06,79269.49,1.0,0.02387,2e-05,3.45562]
[1778728726044,45.06,79284.51,1.0,0.02417,2e-05,3.49346]
[1778728731989,45.06,79274.72,1.0,0.02397,2e-05,3.46846]
[1778728737024,45.06,79271.12,1.0,0.0239,2e-05,3.45937]
[1778728742063,45.06,79271.01,1.0,0.02389,2e-05,3.45907]
[1778728747094,45.06,79275.18,1.0,0.02398,2e-05,3.46955]
[1778728752129,45.06,79275.7,1.0,0.02399,2e-05,3.4708]
[1778728757164,45.06,79278.57,1.0,0.02405,2e-05,3.47797]
[1778728762199,45.06,79278.01,1.0,0.02403,2e-05,3.47638]
[1778728767234,45.06,79275.4,1.0,0.02398,2e-05,3.46972]
[1778728773276,45.06,79276.66,1.0,0.02399,2e-05,3.47011]
[1778728778312,45.06,79275.1,1.0,0.02396,2e-05,3.4661]
[1778728783347,45.06,79269.51,1.0,0.02384,2e-05,3.45207]
[1778728786465,45.06,79252.83,1.0,0.02351,2e-05,3.41052]
[1778728792409,45.06,79238.08,1.0,0.02322,2e-05,3.37455]
[1778728797447,45.07,79236.25,1.0,0.02319,2e-05,3.37078]
[1778728799459,45.07,79220.76,1.0,0.02289,2e-05,3.3331]
[1778728804493,45.07,79219.41,1.0,0.02287,2e-05,3.33094]
[1778728809529,45.08,79219.33,1.0,0.02288,2e-05,3.33189]
[1778728814564,45.08,79224.23,1.0,0.02298,2e-05,3.345]
[1778728819599,45.08,79220.48,1.0,0.02292,2e-05,3.33693]
[1778728823627,45.09,79205.94,1.0,0.02264,2e-05,3.30254]
[1778728826857,45.09,79205.95,1.0,0.02265,2e-05,3.30316]
[1778728826929,45.09,79202.35,1.0,0.02258,2e-05,3.29472]
[1778728827132,45.09,79202.35,1.0,0.02258,2e-05,3.29472]
[1778728827657,45.09,79202.21,1.0,0.02258,2e-05,3.29469]
[1778728828664,45.09,79190.9,1.0,0.02236,2e-05,3.2677]
[1778728829121,45.09,79190.9,1.0,0.02236,2e-05,3.2677]
[1778728829669,45.09,79170.49,1.0,0.02198,2e-05,3.21913]
[1778728830766,45.09,79170.49,1.0,0.02198,2e-05,3.21913]
[1778728830938,45.09,79160.13,1.0,0.02179,2e-05,3.19496]
[1778728836720,45.1,79156.66,1.0,0.02173,2e-05,3.1869]
[1778728838734,45.11,79145.16,1.0,0.02152,2e-05,3.1608]
[1778728842200,45.11,79138.87,1.0,0.02141,2e-05,3.1476]
[1778728842764,45.11,79138.39,1.0,0.02141,2e-05,3.14648]
[1778728843771,45.11,79116.38,1.0,0.02101,2e-05,3.09575]
[1778728844085,45.11,79116.38,1.0,0.02101,2e-05,3.09575]
[1778728844778,45.12,79101.1,1.0,0.02074,2e-05,3.06165]
[1778728849815,45.13,79110.52,1.0,0.02093,2e-05,3.0866]
[1778728853841,45.14,79098.4,1.0,0.02073,2e-05,3.06122]
[1778728854278,45.14,79098.4,1.0,0.02073,2e-05,3.06122]
[1778728854762,45.14,79098.4,1.0,0.02073,2e-05,3.06122]
[1778728854874,45.14,79093.14,1.0,0.02064,2e-05,3.04917]
[1778728855878,45.14,79073.61,1.0,0.0203,2e-05,3.00607]
[1778728856833,45.14,79073.61,1.0,0.0203,2e-05,3.00607]
[1778728856984,45.15,79051.49,1.0,0.01992,2e-05,2.95707]
[1778728859899,45.18,79040.02,1.0,0.0198,2e-05,2.94138]
[1778728862392,45.24,79043.71,1.0,0.01999,2e-05,2.96611]
[1778728862946,45.24,79050.12,1.0,0.0201,2e-05,2.98047]
[1778728863949,45.29,79070.85,1.0,0.0206,2e-05,3.04292]
[1778728865503,45.3,79078.33,1.0,0.02074,2e-05,3.06066]
[1778728865966,45.32,79090.5,1.0,0.02101,2e-05,3.09502]
[1778728866972,45.32,79110.89,1.0,0.02139,2e-05,3.14285]
[1778728867278,45.32,79110.89,1.0,0.02139,2e-05,3.14285]
[1778728867416,45.32,79110.89,1.0,0.02139,2e-05,3.14285]
[1778728867978,45.32,79119.66,1.0,0.02155,2e-05,3.16386]
[1778728870869,45.33,79113.4,1.0,0.02144,2e-05,3.15018]
[1778728870999,45.33,79110.22,1.0,0.02139,2e-05,3.14327]
[1778728874023,45.34,79098.56,1.0,0.02119,2e-05,3.11828]
[1778728879056,45.34,79112.81,1.0,0.02147,2e-05,3.15352]
[1778728884092,45.35,79110.77,1.0,0.02145,2e-05,3.15116]
[1778728886106,45.36,79098.82,1.0,0.02124,2e-05,3.12488]
[1778728891141,45.37,79105.83,1.0,0.02138,2e-05,3.14111]
[1778728896176,45.37,79120.92,1.0,0.02168,2e-05,3.17876]
[1778728901213,45.38,79112.36,1.0,0.02153,2e-05,3.16092]
[1778728906246,45.39,79108.87,1.0,0.02149,2e-05,3.15514]
[1778728911282,45.4,79102.59,1.0,0.02139,2e-05,3.14283]
[1778728913265,45.4,79105.05,1.0,0.02144,2e-05,3.14903]
[1778728913309,45.4,79105.42,1.0,0.02145,2e-05,3.15035]
[1778728916782,45.4,79105.12,1.0,0.02145,2e-05,3.15058]
[1778728916883,45.41,79101.15,1.0,0.02138,2e-05,3.1418]
[1778728922358,45.42,79100.5,1.0,0.0214,2e-05,3.14317]
[1778728927501,45.42,79096.77,1.0,0.02135,2e-05,3.13691]
[1778728932511,45.43,79107.73,1.0,0.02157,2e-05,3.16482]
[1778728937585,45.44,79075.01,1.0,0.02099,2e-05,3.09131]
[1778728943588,45.45,79083.55,1.0,0.02117,2e-05,3.1144]
[1778728948624,45.46,79073.63,1.0,0.02101,2e-05,3.09427]
[1778728951609,45.47,79068.14,1.0,0.02092,2e-05,3.08282]
[1778728951671,45.47,79068.61,1.0,0.02092,2e-05,3.08192]
[1778728953662,45.47,79054.43,1.0,0.02067,2e-05,3.05082]
[1778728957028,45.48,79059.08,1.0,0.02077,2e-05,3.06263]
[1778728957070,45.48,79062.22,1.0,0.02083,2e-05,3.07041]
[1778728962727,45.49,79045.91,1.0,0.02056,2e-05,3.03703]
[1778728963993,45.49,79045.91,1.0,0.02056,2e-05,3.03703]
[1778728964090,45.49,79024.29,1.0,0.02019,2e-05,2.98905]
[1778728967940,45.53,79015.54,1.0,0.02011,2e-05,2.97866]
[1778728968000,45.53,79029.72,1.0,0.02036,2e-05,3.01109]
[1778728973814,45.54,79032.89,1.0,0.02045,2e-05,3.02235]
[1778728976835,45.55,79047.3,1.0,0.02072,2e-05,3.05692]
[1778728981872,45.58,79053.05,1.0,0.02089,2e-05,3.07831]
[1778728984880,45.58,79058.54,1.0,0.021,2e-05,3.09198]
[1778728984916,45.59,79062.3,1.0,0.02107,2e-05,3.10114]
[1778728985916,45.59,79042.69,1.0,0.02073,2e-05,3.05699]
[1778728986806,45.59,79042.69,1.0,0.02073,2e-05,3.05699]
[1778728986922,45.59,79025.93,1.0,0.02043,2e-05,3.01978]
[1778728987927,45.59,79010.34,1.0,0.02017,2e-05,2.98559]
[1778728990946,45.62,79022.37,1.0,0.02044,2e-05,3.021]
[1778728995981,45.63,79030.5,1.0,0.02061,2e-05,3.0425]
[1778728998002,45.64,79019.79,1.0,0.02043,2e-05,3.01965]
[1778729001025,45.64,79033.59,1.0,0.02069,2e-05,3.05272]
[1778729006060,45.67,79045.81,1.0,0.02098,2e-05,3.08874]
[1778729008075,45.7,79057.79,1.0,0.02124,2e-05,3.12229]
[1778729013111,45.7,79048.72,1.0,0.02108,2e-05,3.1015]
[1778729018180,45.71,79045.02,1.0,0.02104,2e-05,3.09573]
[1778729023182,45.72,79046.15,1.0,0.02108,2e-05,3.10096]
[1778729028217,45.73,79038.11,1.0,0.02096,2e-05,3.08523]
[1778729033252,45.74,79034.07,1.0,0.02091,2e-05,3.07882]
[1778729038291,45.77,79036.7,1.0,0.02102,2e-05,3.09244]
[1778729043330,45.8,79039.31,1.0,0.02112,2e-05,3.10601]
[1778729045771,45.8,79042.88,1.0,0.02119,2e-05,3.1147]
[1778729045784,45.8,79045.2,1.0,0.02124,2e-05,3.12102]
[1778729047784,45.8,79045.11,1.0,0.02124,2e-05,3.12082]
[1778729047861,45.8,79058.28,1.0,0.02149,2e-05,3.15212]
[1778729052402,45.81,79070.32,1.0,0.02172,2e-05,3.18177]
[1778729057437,45.82,79071.22,1.0,0.02176,2e-05,3.18577]
[1778729062473,45.82,79064.56,1.0,0.02165,2e-05,3.17217]
[1778729067507,45.83,79068.51,1.0,0.02174,2e-05,3.1833]
[1778729072548,45.84,79067.53,1.0,0.02172,2e-05,3.18073]
[1778729077582,45.84,79072.48,1.0,0.02183,2e-05,3.19412]
[1778729081143,45.85,79092.61,1.0,0.02221,2e-05,3.24238]
[1778729086646,45.85,79090.65,1.0,0.02219,2e-05,3.2395]
[1778729091681,45.86,79083.33,1.0,0.02206,2e-05,3.22381]
[1778729096716,45.87,79078.25,1.0,0.02198,2e-05,3.21354]
[1778729098753,45.87,79067.35,1.0,0.02179,2e-05,3.18874]
[1778729103765,45.87,79075.9,1.0,0.02196,2e-05,3.21055]
[1778729105354,45.87,79075.9,1.0,0.02196,2e-05,3.21055]
[1778729105785,45.87,79092.37,1.0,0.02227,2e-05,3.24961]
[1778729107364,45.87,79092.37,1.0,0.02227,2e-05,3.24961]
[1778729106791,45.88,79117.68,1.0,0.02276,2e-05,3.31029]
[1778729107797,45.88,79134.08,1.0,0.02307,2e-05,3.34987]
[1778729108811,45.88,79149.67,1.0,0.02338,2e-05,3.38775]
[1778729110819,45.88,79169.03,1.0,0.02376,2e-05,3.43515]
[1778729112833,45.88,79182.91,1.0,0.02404,2e-05,3.46931]
[1778729117877,45.87,79191.28,1.0,0.0242,2e-05,3.48956]
[1778729122909,45.87,79185.95,1.0,0.02409,2e-05,3.47576]
[1778729127943,45.87,79180.1,1.0,0.02397,2e-05,3.46076]
[1778729131350,45.87,79170.99,1.0,0.02377,2e-05,3.43534]
[1778729137006,45.87,79171.08,1.0,0.02377,2e-05,3.43544]
[1778729140083,45.87,79159.69,1.0,0.02354,2e-05,3.40752]
[1778729146073,45.87,79161.71,1.0,0.02358,2e-05,3.41268]
[1778729151109,45.87,79159.18,1.0,0.02353,2e-05,3.40642]
[1778729156146,45.87,79157.3,1.0,0.0235,2e-05,3.40177]
[1778729161211,45.87,79157.95,1.0,0.02351,2e-05,3.40334]
[1778729167223,45.87,79158.31,1.0,0.02351,2e-05,3.40413]
[1778729172259,45.87,79169.7,1.0,0.02374,2e-05,3.43194]
[1778729177296,45.87,79170.83,1.0,0.02376,2e-05,3.4344]
[1778729182331,45.87,79175.16,1.0,0.02384,2e-05,3.44476]
[1778729189382,45.87,79178.3,1.0,0.0239,2e-05,3.45191]
[1778729192156,45.86,79179.22,1.0,0.0239,2e-05,3.45128]
[1778729192199,45.86,79179.22,1.0,0.0239,2e-05,3.45128]
[1778729192354,45.86,79179.22,1.0,0.0239,2e-05,3.45128]
[1778729192402,45.86,79182.78,1.0,0.02397,2e-05,3.46]
[1778729194127,45.86,79193.02,1.0,0.02418,2e-05,3.48533]
[1778729194416,45.86,79206.1,1.0,0.02444,2e-05,3.51786]
[1778729199451,45.86,79214.2,1.0,0.0246,2e-05,3.53716]
[1778729204486,45.86,79216.84,1.0,0.02464,2e-05,3.5427]
[1778729209530,45.85,79212.88,1.0,0.02455,2e-05,3.53153]
[1778729214560,45.85,79209.62,1.0,0.02447,2e-05,3.52227]
[1778729219595,45.85,79199.07,1.0,0.02425,2e-05,3.49492]
[1778729222623,45.84,79212.97,1.0,0.02453,2e-05,3.52926]
[1778729225643,45.84,79223.81,1.0,0.02475,2e-05,3.55588]
[1778729230678,45.84,79220.76,1.0,0.02467,2e-05,3.54694]
[1778729235714,45.83,79210.62,1.0,0.02446,2e-05,3.52037]
[1778729240749,45.83,79210.73,1.0,0.02445,2e-05,3.51958]
[1778729247799,45.83,79208.86,1.0,0.0244,2e-05,3.51371]
[1778729250819,45.83,79206.01,1.0,0.02434,2e-05,3.50612]
[1778729255856,45.82,79208.76,1.0,0.02437,2e-05,3.50946]
[1778729260891,45.82,79216.94,1.0,0.02453,2e-05,3.52913]
[1778729265927,45.82,79225.07,1.0,0.02469,2e-05,3.54862]
[1778729270969,45.81,79228.54,1.0,0.02475,2e-05,3.5563]
[1778729276004,45.81,79232.75,1.0,0.02483,2e-05,3.56577]
[1778729280035,45.81,79244.94,1.0,0.02508,2e-05,3.59571]
[1778729284062,45.8,79257.34,1.0,0.02532,2e-05,3.62614]
[1778729286078,45.8,79269.96,1.0,0.02558,2e-05,3.65783]
[1778729291111,45.78,79283.51,1.0,0.02582,2e-05,3.68674]
[1778729296146,45.77,79294.05,1.0,0.02603,2e-05,3.71171]
[1778729299166,45.77,79283.44,1.0,0.02579,2e-05,3.68267]
[1778729304205,45.76,79286.38,1.0,0.02583,2e-05,3.68799]
[1778729308161,45.75,79291.89,1.0,0.02594,2e-05,3.70087]
[1778729308252,45.75,79291.89,1.0,0.02594,2e-05,3.70087]
[1778729308337,45.75,79293.94,1.0,0.02598,2e-05,3.70573]
[1778729308796,45.75,79293.94,1.0,0.02598,2e-05,3.70573]
[1778729309237,45.75,79293.94,1.0,0.02597,2e-05,3.70523]
[1778729309791,45.75,79293.94,1.0,0.02597,2e-05,3.70523]
[1778729310092,45.75,79293.94,1.0,0.02597,2e-05,3.70523]
[1778729310246,45.75,79304.33,1.0,0.02619,2e-05,3.73187]
[1778729315280,45.74,79315.42,1.0,0.02639,2e-05,3.75538]
[1778729320316,45.73,79329.97,1.0,0.02668,2e-05,3.79098]
[1778729325351,45.72,79337.37,1.0,0.02682,2e-05,3.80748]
[1778729329378,45.71,79325.17,1.0,0.02653,2e-05,3.7725]
[1778729334414,45.7,79329.46,1.0,0.0266,2e-05,3.78087]
[1778729339448,45.69,79325.6,1.0,0.02649,2e-05,3.76767]
[1778729344483,45.69,79328.77,1.0,0.02653,2e-05,3.77316]
[1778729349518,45.68,79327.96,1.0,0.02649,2e-05,3.7681]
[1778729354554,45.67,79326.9,1.0,0.02644,2e-05,3.76245]
[1778729359589,45.66,79317.33,1.0,0.02621,2e-05,3.73447]
[1778729363617,45.65,79305.8,1.0,0.02595,2e-05,3.70231]
[1778729368652,45.64,79301.93,1.0,0.02585,2e-05,3.69002]
[1778729373688,45.64,79301.16,1.0,0.02579,2e-05,3.68304]
[1778729378723,45.63,79300.29,1.0,0.02576,2e-05,3.67866]
[1778729383758,45.62,79302.52,1.0,0.02579,2e-05,3.68241]
[1778729388793,45.62,79303.76,1.0,0.0258,2e-05,3.68355]
[1778729393828,45.61,79307.0,1.0,0.02585,2e-05,3.68991]
[1778729398863,45.6,79305.88,1.0,0.02581,2e-05,3.68491]
[1778729403899,45.6,79305.75,1.0,0.02578,2e-05,3.68214]
[1778729408936,45.59,79307.58,1.0,0.02581,2e-05,3.68522]
[1778729413971,45.58,79312.13,1.0,0.02588,2e-05,3.69451]
[1778729419005,45.58,79314.51,1.0,0.02592,2e-05,3.69858]
[1778729424042,45.57,79303.99,1.0,0.02567,2e-05,3.66906]
[1778729429079,45.56,79316.44,1.0,0.02592,2e-05,3.69953]
[1778729434113,45.56,79321.77,1.0,0.026,2e-05,3.70851]
[1778729439149,45.55,79322.08,1.0,0.02599,2e-05,3.70705]
[1778729444186,45.54,79318.1,1.0,0.02589,2e-05,3.69443]
[1778729448213,45.54,79307.45,1.0,0.02564,2e-05,3.66507]
[1778729453248,45.53,79313.17,1.0,0.02575,2e-05,3.67805]
[1778729459290,45.52,79310.74,1.0,0.02568,2e-05,3.66944]
[1778729464325,45.52,79304.08,1.0,0.02552,2e-05,3.65041]
[1778729466339,45.52,79319.89,1.0,0.02586,2e-05,3.69082]
[1778729471377,45.51,79320.33,1.0,0.02585,2e-05,3.68995]
[1778729476412,45.5,79319.53,1.0,0.02581,2e-05,3.68585]
[1778729481447,45.5,79322.3,1.0,0.02586,2e-05,3.69114]
[1778729486482,45.49,79328.25,1.0,0.02597,2e-05,3.70472]
[1778729491517,45.48,79329.61,1.0,0.02596,2e-05,3.7033]
[1778729496552,45.48,79328.68,1.0,0.02592,2e-05,3.69877]
[1778729501588,45.47,79322.02,1.0,0.02576,2e-05,3.67931]
[1778729507628,45.46,79327.46,1.0,0.02586,2e-05,3.69116]
[1778729512663,45.46,79317.83,1.0,0.02564,2e-05,3.66408]
[1778729517699,45.45,79326.83,1.0,0.02581,2e-05,3.68573]
[1778729522734,45.44,79337.95,1.0,0.02604,2e-05,3.71288]
[1778729527771,45.44,79341.82,1.0,0.0261,2e-05,3.72082]
[1778729532816,45.43,79343.94,1.0,0.02613,2e-05,3.7241]
[1778729537851,45.42,79355.09,1.0,0.02635,2e-05,3.75118]
[1778729542888,45.41,79358.11,1.0,0.0264,2e-05,3.75659]
[1778729549935,45.4,79357.11,1.0,0.02634,2e-05,3.75034]
[1778729554970,45.39,79352.1,1.0,0.0262,2e-05,3.73177]
[1778729560008,45.39,79358.15,1.0,0.02631,2e-05,3.7454]
[1778729565040,45.38,79368.21,1.0,0.02651,2e-05,3.76967]
[1778729570075,45.37,79364.82,1.0,0.02641,2e-05,3.75751]
[1778729572144,45.37,79364.83,1.0,0.0264,2e-05,3.75704]
[1778729572263,45.37,79364.83,1.0,0.0264,2e-05,3.75704]
[1778729572303,45.37,79365.61,1.0,0.02642,2e-05,3.75861]
[1778729576324,45.36,79372.61,1.0,0.02656,2e-05,3.77574]
[1778729576401,45.36,79371.36,1.0,0.02653,2e-05,3.7719]
[1778729582173,45.35,79373.4,1.0,0.02654,2e-05,3.77432]
[1778729588215,45.34,79374.39,1.0,0.02654,2e-05,3.77396]
[1778729593251,45.33,79374.42,1.0,0.02652,2e-05,3.77155]
[1778729598287,45.32,79376.68,1.0,0.02655,2e-05,3.77514]
[1778729603322,45.32,79374.17,1.0,0.02648,2e-05,3.76608]
[1778729606343,45.31,79358.71,1.0,0.02613,2e-05,3.72376]
[1778729611378,45.31,79359.25,1.0,0.0261,2e-05,3.72037]
[1778729616413,45.3,79358.2,1.0,0.02606,2e-05,3.71568]
[1778729621449,45.29,79355.19,1.0,0.02598,2e-05,3.70585]
[1778729626484,45.29,79352.16,1.0,0.0259,2e-05,3.69604]
[1778729631518,45.28,79358.99,1.0,0.02603,2e-05,3.71221]
[1778729636553,45.28,79360.66,1.0,0.02605,2e-05,3.71469]
[1778729641588,45.27,79364.22,1.0,0.02611,2e-05,3.72211]
[1778729646625,45.26,79362.65,1.0,0.02606,2e-05,3.71599]
[1778729651658,45.26,79371.24,1.0,0.02623,2e-05,3.73672]
[1778729656693,45.25,79353.92,1.0,0.02584,2e-05,3.6889]
[1778729661728,45.25,79353.84,1.0,0.02582,2e-05,3.68698]
[1778729666763,45.24,79351.99,1.0,0.02577,2e-05,3.68041]
[1778729671801,45.24,79353.95,1.0,0.02578,2e-05,3.68103]
[1778729676842,45.23,79356.17,1.0,0.02581,2e-05,3.6852]
[1778729681870,45.22,79355.55,1.0,0.02579,2e-05,3.68193]
[1778729686905,45.22,79356.99,1.0,0.0258,2e-05,3.6841]
[1778729691940,45.21,79359.66,1.0,0.02585,2e-05,3.68951]
[1778729697985,45.21,79360.35,1.0,0.02585,2e-05,3.68939]
[1778729703020,45.2,79365.46,1.0,0.02594,2e-05,3.70121]
[1778729708055,45.2,79371.72,1.0,0.02607,2e-05,3.71596]
[1778729713097,45.19,79370.72,1.0,0.02603,2e-05,3.71151]
[1778729718131,45.19,79377.03,1.0,0.02615,2e-05,3.72637]
[1778729723166,45.18,79382.77,1.0,0.02626,2e-05,3.73961]
[1778729725180,45.18,79369.42,1.0,0.02596,2e-05,3.70344]
[1778729730215,45.17,79369.23,1.0,0.02594,2e-05,3.70115]
[1778729735250,45.16,79370.56,1.0,0.02593,2e-05,3.69967]
[1778729740285,45.16,79368.65,1.0,0.02588,2e-05,3.69284]
[1778729745320,45.15,79367.56,1.0,0.02584,2e-05,3.68819]
[1778729750355,45.15,79366.56,1.0,0.0258,2e-05,3.68379]
[1778729755391,45.14,79372.55,1.0,0.02592,2e-05,3.69771]
[1778729760428,45.14,79376.45,1.0,0.02599,2e-05,3.70607]
[1778729765465,45.13,79379.37,1.0,0.02603,2e-05,3.71184]
[1778729770496,45.12,79386.57,1.0,0.02617,2e-05,3.72884]
[1778729775533,45.12,79387.65,1.0,0.02618,2e-05,3.72956]
[1778729780574,45.11,79380.99,1.0,0.02601,2e-05,3.70976]
[1778729785607,45.1,79375.47,1.0,0.02588,2e-05,3.69321]
[1778729791083,45.1,79375.56,1.0,0.02587,2e-05,3.69228]
[1778729793038,45.09,79346.71,1.0,0.02522,2e-05,3.61239]
[1778729797692,45.09,79360.05,1.0,0.02549,2e-05,3.64584]
[1778729802726,45.08,79364.63,1.0,0.02558,2e-05,3.65621]
[1778729807764,45.08,79357.07,1.0,0.0254,2e-05,3.63495]
[1778729812800,45.08,79357.03,1.0,0.02539,2e-05,3.63342]
[1778729817835,45.07,79358.43,1.0,0.02541,2e-05,3.63566]
[1778729822871,45.07,79359.4,1.0,0.02542,2e-05,3.63674]
[1778729827906,45.06,79359.29,1.0,0.0254,2e-05,3.63501]
[1778729832940,45.06,79357.69,1.0,0.02536,2e-05,3.6294]
[1778729837975,45.05,79357.03,1.0,0.02533,2e-05,3.62629]
[1778729843010,45.05,79354.42,1.0,0.02526,2e-05,3.61814]
[1778729845026,45.05,79342.4,1.0,0.025,2e-05,3.58644]
[1778729849054,45.04,79330.12,1.0,0.02474,2e-05,3.55401]
[1778729854100,45.04,79324.1,1.0,0.02459,2e-05,3.53518]
[1778729855105,45.04,79308.45,1.0,0.02426,2e-05,3.49514]
[1778729860140,45.04,79300.91,1.0,0.02411,2e-05,3.47584]
[1778729865187,45.04,79297.41,1.0,0.02404,2e-05,3.46696]
[1778729867190,45.04,79283.87,1.0,0.02376,2e-05,3.43292]
[1778729872225,45.04,79275.14,1.0,0.02359,2e-05,3.41143]
[1778729878267,45.04,79271.21,1.0,0.02351,2e-05,3.40222]
[1778729883303,45.05,79275.87,1.0,0.02361,2e-05,3.41439]
[1778729888337,45.05,79277.12,1.0,0.02364,2e-05,3.41791]
[1778729893372,45.05,79283.25,1.0,0.02377,2e-05,3.43358]
[1778729898406,45.05,79284.23,1.0,0.02379,2e-05,3.43631]
[1778729903499,45.05,79286.8,1.0,0.02384,2e-05,3.44304]
[1778729908534,45.05,79286.03,1.0,0.02383,2e-05,3.44141]
[1778729913569,45.05,79282.38,1.0,0.02374,2e-05,3.4299]
[1778729918605,45.05,79278.96,1.0,0.02368,2e-05,3.42184]
[1778729922014,45.06,79277.42,1.0,0.02365,2e-05,3.41819]
[1778729922075,45.06,79268.05,1.0,0.02346,2e-05,3.39497]
[1778729924101,45.06,79267.21,1.0,0.02344,2e-05,3.39303]
[1778729924199,45.06,79246.07,1.0,0.02302,2e-05,3.34097]
[1778729929682,45.06,79253.34,1.0,0.02318,2e-05,3.36022]
[1778729934717,45.06,79245.77,1.0,0.02304,2e-05,3.34261]
[1778729940174,45.07,79241.95,1.0,0.02297,2e-05,3.33414]
[1778729940275,45.07,79229.86,1.0,0.02273,2e-05,3.30484]
[1778729943791,45.07,79218.67,1.0,0.02253,2e-05,3.27891]
[1778729945795,45.08,79207.73,1.0,0.02232,2e-05,3.25319]
[1778729948817,45.08,79219.73,1.0,0.02256,2e-05,3.28323]
[1778729953851,45.08,79227.99,1.0,0.02273,2e-05,3.30483]
[1778729955865,45.09,79215.13,1.0,0.02249,2e-05,3.2743]
[1778729958886,45.09,79203.88,1.0,0.02228,2e-05,3.24834]
[1778729961908,45.09,79190.77,1.0,0.02204,2e-05,3.21821]
[1778729966942,45.1,79186.2,1.0,0.02197,2e-05,3.20961]
[1778729970974,45.11,79172.84,1.0,0.02174,2e-05,3.17992]
[1778729976007,45.12,79166.1,1.0,0.02161,2e-05,3.16391]
[1778729980034,45.12,79154.9,1.0,0.02142,2e-05,3.13964]
[1778729985254,45.13,79161.05,1.0,0.02155,2e-05,3.15618]
[1778729991110,45.14,79176.44,1.0,0.02187,2e-05,3.19575]
[1778729996145,45.15,79176.01,1.0,0.02188,2e-05,3.19682]
[1778730000174,45.16,79162.42,1.0,0.02164,2e-05,3.16643]
[1778730005216,45.16,79150.51,1.0,0.02143,2e-05,3.1409]
[1778730010246,45.17,79156.33,1.0,0.02156,2e-05,3.157]
[1778730015280,45.18,79156.55,1.0,0.02158,2e-05,3.15984]
[1778730020317,45.19,79159.68,1.0,0.02166,2e-05,3.16947]
[1778730025353,45.2,79167.25,1.0,0.02182,2e-05,3.18945]
[1778730030390,45.2,79166.51,1.0,0.02182,2e-05,3.18973]
[1778730035423,45.21,79164.2,1.0,0.02178,2e-05,3.18363]
[1778730040458,45.22,79167.74,1.0,0.02186,2e-05,3.1941]
[1778730045497,45.22,79168.02,1.0,0.02188,2e-05,3.19678]
[1778730050533,45.23,79175.76,1.0,0.02205,2e-05,3.21708]
[1778730055635,45.24,79178.26,1.0,0.02211,2e-05,3.22519]
[1778730061606,45.24,79179.23,1.0,0.02215,2e-05,3.22962]
[1778730066640,45.25,79185.01,1.0,0.02227,2e-05,3.24523]
[1778730071676,45.26,79190.24,1.0,0.02239,2e-05,3.25949]
[1778730076689,45.26,79198.95,1.0,0.02256,2e-05,3.28166]
[1778730081748,45.27,79200.09,1.0,0.0226,2e-05,3.28603]
[1778730086782,45.27,79191.43,1.0,0.02244,2e-05,3.26662]
[1778730091817,45.28,79192.37,1.0,0.02246,2e-05,3.26779]
[1778730096852,45.28,79193.95,1.0,0.0225,2e-05,3.27313]
[1778730101886,45.29,79186.69,1.0,0.02237,2e-05,3.25725]
[1778730106922,45.29,79182.21,1.0,0.0223,2e-05,3.24816]
[1778730111958,45.3,79179.18,1.0,0.02226,2e-05,3.24267]
[1778730114978,45.3,79190.61,1.0,0.02249,2e-05,3.27123]
[1778730120022,45.31,79187.31,1.0,0.02244,2e-05,3.26531]
[1778730125051,45.32,79185.16,1.0,0.02241,2e-05,3.2619]
[1778730130085,45.32,79181.13,1.0,0.02235,2e-05,3.25378]
[1778730135119,45.33,79182.68,1.0,0.02239,2e-05,3.25903]
[1778730140155,45.33,79178.02,1.0,0.02231,2e-05,3.2494]
[1778730143176,45.33,79164.43,1.0,0.02206,2e-05,3.21793]
[1778730148210,45.34,79157.95,1.0,0.02195,2e-05,3.20438]
[1778730153248,45.35,79151.41,1.0,0.02183,2e-05,3.18819]
[1778730158399,45.35,79142.17,1.0,0.02167,2e-05,3.16812]
[1778730164800,45.36,79143.51,1.0,0.02171,2e-05,3.1739]
[1778730171374,45.37,79150.76,1.0,0.02188,2e-05,3.1944]
[1778730176476,45.38,79152.34,1.0,0.02192,2e-05,3.20014]
[1778730182451,45.39,79151.7,1.0,0.02193,2e-05,3.20098]
[1778730187486,45.4,79152.72,1.0,0.02197,2e-05,3.20535]
[1778730192524,45.4,79151.81,1.0,0.02197,2e-05,3.20515]
[1778730197560,45.41,79151.43,1.0,0.02197,2e-05,3.20618]
[1778730202601,45.41,79160.53,1.0,0.02216,2e-05,3.22958]
[1778730204614,45.42,79148.33,1.0,0.02194,2e-05,3.20134]
[1778730209649,45.43,79142.32,1.0,0.02184,2e-05,3.18956]
[1778730214684,45.43,79142.57,1.0,0.02184,2e-05,3.18918]
[1778730216699,45.43,79156.71,1.0,0.02212,2e-05,3.22379]
[1778730221733,45.44,79157.85,1.0,0.02215,2e-05,3.22822]
[1778730223829,45.44,79157.68,1.0,0.02215,2e-05,3.22815]
[1778730223941,45.44,79157.68,1.0,0.02215,2e-05,3.22815]
[1778730223987,45.44,79164.17,1.0,0.02228,2e-05,3.24395]
[1778730225735,45.44,79165.93,1.0,0.02231,2e-05,3.24815]
[1778730226157,45.44,79194.52,1.0,0.02287,2e-05,3.31751]
[1778730231803,45.45,79193.24,1.0,0.02286,2e-05,3.31577]
[1778730236910,45.45,79192.77,1.0,0.02286,2e-05,3.31568]
[1778730242882,45.46,79187.09,1.0,0.02276,2e-05,3.30321]
[1778730247922,45.46,79192.06,1.0,0.02286,2e-05,3.31641]
[1778730252952,45.46,79196.09,1.0,0.02295,2e-05,3.32718]
[1778730257985,45.47,79193.46,1.0,0.02291,2e-05,3.32183]
[1778730264058,45.47,79195.09,1.0,0.02295,2e-05,3.32699]
[1778730267078,45.48,79183.87,1.0,0.02274,2e-05,3.30084]
[1778730272113,45.48,79182.37,1.0,0.0227,2e-05,3.2962]
[1778730277190,45.49,79191.58,1.0,0.02289,2e-05,3.31965]
[1778730284197,45.49,79193.09,1.0,0.02293,2e-05,3.32473]
[1778730289234,45.49,79194.33,1.0,0.02297,2e-05,3.32871]
[1778730294269,45.5,79200.52,1.0,0.0231,2e-05,3.34508]
[1778730299304,45.5,79190.76,1.0,0.02292,2e-05,3.32286]
[1778730304341,45.51,79187.47,1.0,0.02287,2e-05,3.31646]
[1778730309374,45.51,79185.32,1.0,0.02284,2e-05,3.31284]
[1778730315417,45.52,79180.73,1.0,0.02277,2e-05,3.30369]
[1778730317472,45.52,79167.02,1.0,0.02251,2e-05,3.27137]
[1778730323476,45.53,79164.56,1.0,0.02247,2e-05,3.2671]
[1778730328511,45.53,79165.79,1.0,0.02251,2e-05,3.2714]
[1778730333546,45.54,79182.93,1.0,0.02284,2e-05,3.3116]
[1778730338581,45.54,79175.68,1.0,0.02271,2e-05,3.29577]
[1778730343616,45.55,79182.0,1.0,0.02284,2e-05,3.31253]
[1778730348651,45.55,79184.43,1.0,0.0229,2e-05,3.32006]
[1778730349666,45.55,79184.43,1.0,0.0229,2e-05,3.32006]
[1778730350665,45.56,79183.99,1.0,0.0229,2e-05,3.31965]
[1778730354379,45.56,79183.94,1.0,0.0229,2e-05,3.32016]
[1778730354693,45.56,79185.23,1.0,0.02293,2e-05,3.3235]
[1778730359728,45.56,79184.47,1.0,0.02292,2e-05,3.32264]
[1778730363756,45.57,79173.61,1.0,0.02272,2e-05,3.29719]
[1778730368791,45.57,79171.78,1.0,0.02269,2e-05,3.29393]
[1778730372953,45.57,79170.73,1.0,0.02268,2e-05,3.29209]
[1778730373129,45.57,79170.73,1.0,0.02268,2e-05,3.29209]
[1778730373164,45.57,79170.73,1.0,0.02268,2e-05,3.29209]
[1778730373242,45.57,79163.99,1.0,0.02255,2e-05,3.27637]
[1778730374895,45.57,79163.99,1.0,0.02255,2e-05,3.27637]
[1778730375350,45.57,79163.99,1.0,0.02255,2e-05,3.27637]
[1778730375430,45.58,79144.69,1.0,0.02219,2e-05,3.23088]
[1778730376297,45.58,79144.69,1.0,0.02219,2e-05,3.23088]
[1778730376355,45.58,79140.3,1.0,0.02211,2e-05,3.2208]
[1778730379706,45.58,79133.27,1.0,0.02198,2e-05,3.20454]
[1778730379708,45.58,79129.08,1.0,0.02191,2e-05,3.19542]
[1778730382889,45.59,79140.12,1.0,0.02213,2e-05,3.22297]
[1778730387932,45.59,79144.82,1.0,0.02223,2e-05,3.2358]
[1778730392967,45.6,79149.77,1.0,0.02232,2e-05,3.24646]
[1778730398003,45.6,79146.67,1.0,0.02227,2e-05,3.24069]
[1778730403038,45.61,79148.81,1.0,0.02233,2e-05,3.24736]
[1778730408074,45.61,79156.61,1.0,0.02249,2e-05,3.26738]
[1778730413108,45.62,79152.2,1.0,0.02241,2e-05,3.25823]
[1778730418185,45.62,79151.7,1.0,0.02242,2e-05,3.25838]
[1778730424187,45.63,79151.09,1.0,0.02242,2e-05,3.2585]
[1778730429222,45.63,79157.85,1.0,0.02256,2e-05,3.27589]
[1778730434257,45.63,79155.64,1.0,0.02252,2e-05,3.27176]
[1778730439293,45.64,79159.42,1.0,0.0226,2e-05,3.28182]
[1778730444326,45.64,79158.63,1.0,0.0226,2e-05,3.28092]
[1778730448396,45.64,79146.87,1.0,0.02238,2e-05,3.25363]
[1778730453393,45.65,79138.75,1.0,0.02222,2e-05,3.23298]
[1778730458429,45.65,79140.12,1.0,0.02225,2e-05,3.23762]
[1778730460647,45.65,79138.92,1.0,0.02223,2e-05,3.23506]
[1778730460685,45.66,79136.76,1.0,0.02219,2e-05,3.23023]
[1778730465478,45.66,79122.8,1.0,0.02194,2e-05,3.1989]
[1778730467471,45.66,79121.98,1.0,0.02193,2e-05,3.19733]
[1778730467561,45.66,79121.44,1.0,0.02192,2e-05,3.19642]
[1778730473545,45.67,79116.49,1.0,0.02185,2e-05,3.18696]
[1778730478580,45.68,79108.99,1.0,0.02173,2e-05,3.17137]
[1778730481601,45.68,79096.32,1.0,0.0215,2e-05,3.14316]
[1778730486836,45.69,79096.05,1.0,0.02151,2e-05,3.14437]
[1778730492678,45.7,79100.81,1.0,0.02163,2e-05,3.15868]
[1778730497714,45.71,79112.06,1.0,0.02185,2e-05,3.18711]
[1778730502748,45.71,79122.06,1.0,0.02206,2e-05,3.21249]
[1778730507784,45.72,79121.6,1.0,0.02206,2e-05,3.21318]
[1778730512818,45.73,79120.81,1.0,0.02204,2e-05,3.21048]
[1778730517856,45.73,79117.49,1.0,0.022,2e-05,3.20447]
[1778730522891,45.74,79116.8,1.0,0.022,2e-05,3.20468]
[1778730526920,45.74,79097.66,1.0,0.02165,2e-05,3.16136]
[1778730531954,45.75,79094.8,1.0,0.02162,2e-05,3.15693]
[1778730537092,45.76,79086.74,1.0,0.02148,2e-05,3.13999]
[1778730543037,45.77,79085.52,1.0,0.02149,2e-05,3.1405]
[1778730548071,45.78,79082.63,1.0,0.02146,2e-05,3.13655]
[1778730551095,45.78,79068.59,1.0,0.02121,2e-05,3.10515]
[1778730553107,45.79,79054.13,1.0,0.02096,2e-05,3.07373]
[1778730558142,45.85,79049.98,1.0,0.02103,2e-05,3.08257]
[1778730563179,45.95,79054.01,1.0,0.02131,2e-05,3.11789]
[1778730568213,46.0,79050.01,1.0,0.02137,2e-05,3.1246]
[1778730572242,46.01,79069.15,1.0,0.02172,2e-05,3.16797]
[1778730577275,46.02,79062.2,1.0,0.02161,2e-05,3.15409]
[1778730582311,46.02,79058.24,1.0,0.02155,2e-05,3.14714]
[1778730587346,46.03,79059.73,1.0,0.0216,2e-05,3.1528]
[1778730592381,46.04,79056.66,1.0,0.02156,2e-05,3.14799]
[1778730597417,46.05,79059.15,1.0,0.02163,2e-05,3.15596]
[1778730602451,46.05,79063.48,1.0,0.02172,2e-05,3.16817]
[1778730607487,46.06,79067.0,1.0,0.0218,2e-05,3.17838]
[1778730612522,46.07,79062.94,1.0,0.02175,2e-05,3.17103]
[1778730617557,46.08,79066.61,1.0,0.02183,2e-05,3.18158]
[1778730622592,46.08,79062.18,1.0,0.02176,2e-05,3.17331]
[1778730627627,46.09,79067.39,1.0,0.02188,2e-05,3.18743]
[1778730632678,46.1,79068.85,1.0,0.0219,2e-05,3.19013]
[1778730638704,46.1,79066.22,1.0,0.02187,2e-05,3.18629]
[1778730643739,46.11,79062.01,1.0,0.02181,2e-05,3.17842]
[1778730648774,46.12,79066.11,1.0,0.0219,2e-05,3.18983]
[1778730653809,46.12,79065.14,1.0,0.0219,2e-05,3.18942]
[1778730659892,46.13,79070.48,1.0,0.02202,2e-05,3.20395]
[1778730665893,46.14,79070.07,1.0,0.02202,2e-05,3.20499]
[1778730669461,46.14,79068.11,1.0,0.022,2e-05,3.2014]
[1778730669963,46.14,79040.45,1.0,0.02149,2e-05,3.13772]
[1778730672585,46.15,79033.26,1.0,0.02136,2e-05,3.12206]
[1778730673006,46.15,79024.95,1.0,0.02121,2e-05,3.10309]
[1778730673960,46.15,79013.87,1.0,0.02102,2e-05,3.07838]
[1778730678998,46.16,79010.31,1.0,0.02098,2e-05,3.07348]
[1778730684034,46.17,79013.44,1.0,0.02105,2e-05,3.08318]
[1778730688062,46.18,79020.47,1.0,0.0212,2e-05,3.10114]
[1778730689069,46.18,79023.29,1.0,0.02125,2e-05,3.10804]
[1778730694106,46.19,79022.58,1.0,0.02124,2e-05,3.10619]
[1778730698132,46.19,79041.9,1.0,0.02161,2e-05,3.1522]
[1778730700146,46.19,79053.22,1.0,0.02182,2e-05,3.17907]
[1778730705185,46.2,79042.53,1.0,0.02164,2e-05,3.15602]
[1778730710216,46.21,79040.56,1.0,0.02162,2e-05,3.15345]
[1778730715251,46.21,79035.97,1.0,0.02155,2e-05,3.14477]
[1778730720321,46.22,79023.21,1.0,0.02133,2e-05,3.1176]
[1778730725323,46.23,79027.84,1.0,0.02144,2e-05,3.1303]
[1778730730357,46.24,79036.38,1.0,0.02161,2e-05,3.15194]
[1778730735394,46.24,79039.24,1.0,0.02168,2e-05,3.1604]
[1778730740428,46.25,79039.58,1.0,0.0217,2e-05,3.16302]
[1778730745465,46.25,79040.01,1.0,0.02172,2e-05,3.16586]
[1778730750499,46.26,79040.32,1.0,0.02174,2e-05,3.1684]
[1778730755542,46.27,79048.85,1.0,0.0219,2e-05,3.18735]
[1778730758558,46.27,79064.49,1.0,0.02219,2e-05,3.2247]
[1778730763594,46.28,79055.43,1.0,0.02204,2e-05,3.2049]
[1778730768631,46.28,79045.64,1.0,0.02187,2e-05,3.18372]
[1778730773668,46.29,79052.13,1.0,0.022,2e-05,3.20046]
[1778730778705,46.29,79054.26,1.0,0.02205,2e-05,3.20697]
[1778730783736,46.3,79062.02,1.0,0.02221,2e-05,3.22654]
[1778730788771,46.3,79064.06,1.0,0.02226,2e-05,3.23264]
[1778730793818,46.31,79069.52,1.0,0.02237,2e-05,3.24673]
[1778730797770,46.31,79070.5,1.0,0.0224,2e-05,3.24994]
[1778730797834,46.31,79071.9,1.0,0.02243,2e-05,3.25324]
[1778730799794,46.31,79074.14,1.0,0.02247,2e-05,3.25873]
[1778730799863,46.31,79082.97,1.0,0.02264,2e-05,3.27996]
[1778730804885,46.31,79091.1,1.0,0.0228,2e-05,3.30008]
[1778730809918,46.32,79085.46,1.0,0.0227,2e-05,3.28744]
[1778730814953,46.32,79092.58,1.0,0.02283,2e-05,3.30249]
[1778730819991,46.32,79094.36,1.0,0.02287,2e-05,3.30743]
[1778730825031,46.33,79089.91,1.0,0.02279,2e-05,3.29765]
[1778730828212,46.33,79077.13,1.0,0.02255,2e-05,3.26793]
[1778730834095,46.33,79080.62,1.0,0.02263,2e-05,3.27748]
[1778730839127,46.34,79078.94,1.0,0.0226,2e-05,3.27455]
[1778730844164,46.34,79084.87,1.0,0.02272,2e-05,3.28956]
[1778730849198,46.34,79080.31,1.0,0.02264,2e-05,3.27966]
[1778730854232,46.35,79077.28,1.0,0.02259,2e-05,3.27346]
[1778730859273,46.35,79084.91,1.0,0.02275,2e-05,3.29246]
[1778730864301,46.35,79082.64,1.0,0.02271,2e-05,3.28795]
[1778730871562,46.36,79080.08,1.0,0.02265,2e-05,3.28043]
[1778730877393,46.36,79079.64,1.0,0.02265,2e-05,3.28038]
[1778730882428,46.36,79077.24,1.0,0.02261,2e-05,3.27556]
[1778730887463,46.37,79077.86,1.0,0.02263,2e-05,3.2779]
[1778730892500,46.37,79085.83,1.0,0.02279,2e-05,3.29763]
[1778730897535,46.37,79088.09,1.0,0.02284,2e-05,3.30378]
[1778730902580,46.37,79096.04,1.0,0.023,2e-05,3.32332]
[1778730902612,46.37,79073.4,1.0,0.02257,2e-05,3.26976]
[1778730904591,46.37,79057.36,1.0,0.02227,2e-05,3.23246]
[1778730905370,46.37,79057.36,1.0,0.02227,2e-05,3.23246]
[1778730905594,46.38,79035.59,1.0,0.02187,2e-05,3.18215]
[1778730910631,46.38,79033.1,1.0,0.02184,2e-05,3.1783]
[1778730913781,46.38,79028.69,1.0,0.02176,2e-05,3.16888]
[1778730913835,46.39,79013.99,1.0,0.02149,2e-05,3.13553]
[1778730915674,46.4,78991.37,1.0,0.02112,2e-05,3.08871]
[1778730918695,46.41,79008.26,1.0,0.02144,2e-05,3.12852]
[1778730921716,46.41,79011.99,1.0,0.02151,2e-05,3.13787]
[1778730921967,46.41,79002.66,1.0,0.02135,2e-05,3.11745]
[1778730927758,46.42,79020.2,1.0,0.02169,2e-05,3.15967]
[1778730932793,46.43,79014.85,1.0,0.02159,2e-05,3.14661]
[1778730934807,46.43,79003.15,1.0,0.02138,2e-05,3.12069]
[1778730939853,46.44,79001.24,1.0,0.02136,2e-05,3.11852]
[1778730944886,46.45,78997.05,1.0,0.02131,2e-05,3.11107]
[1778730948914,46.45,78985.35,1.0,0.02111,2e-05,3.08641]
[1778730953949,46.46,78994.41,1.0,0.02129,2e-05,3.10924]
[1778730958984,46.47,78997.93,1.0,0.02138,2e-05,3.11979]
[1778730964020,46.48,78989.87,1.0,0.02125,2e-05,3.10364]
[1778730968049,46.48,78977.1,1.0,0.02103,2e-05,3.0766]
[1778730970076,46.49,78961.68,1.0,0.02077,2e-05,3.04308]
[1778730975097,46.5,78956.53,1.0,0.0207,2e-05,3.03433]
[1778730980131,46.51,78949.25,1.0,0.02059,2e-05,3.02044]
[1778730985181,46.52,78947.27,1.0,0.02058,2e-05,3.01948]
[1778730990217,46.53,78937.88,1.0,0.02044,2e-05,3.00161]
[1778730994246,46.54,78956.05,1.0,0.02076,2e-05,3.04172]
[1778730999280,46.55,78949.09,1.0,0.02066,2e-05,3.02882]
[1778731004315,46.56,78952.41,1.0,0.02074,2e-05,3.03891]
[1778731009350,46.57,78950.84,1.0,0.02073,2e-05,3.0381]
[1778731014385,46.58,78951.99,1.0,0.02078,2e-05,3.0434]
[1778731019420,46.59,78958.98,1.0,0.02092,2e-05,3.06163]
[1778731024455,46.59,78954.95,1.0,0.02087,2e-05,3.05518]
[1778731027479,46.6,78941.96,1.0,0.02066,2e-05,3.02791]
[1778731032938,46.61,78935.98,1.0,0.02057,2e-05,3.01699]
[1778731032981,46.61,78930.72,1.0,0.02048,2e-05,3.00597]
[1778731034839,46.61,78930.05,1.0,0.02048,2e-05,3.00509]
[1778731034856,46.62,78921.94,1.0,0.02034,2e-05,2.98786]
[1778731040569,46.63,78933.2,1.0,0.02056,2e-05,3.01635]
[1778731042853,46.63,78958.19,1.0,0.02101,2e-05,3.07311]
[1778731048625,46.64,78962.87,1.0,0.02112,2e-05,3.08654]
[1778731053660,46.65,78963.14,1.0,0.02113,2e-05,3.08695]
[1778731058695,46.66,78966.2,1.0,0.0212,2e-05,3.09616]
[1778731063730,46.67,78964.8,1.0,0.0212,2e-05,3.09533]
[1778731068766,46.68,78978.04,1.0,0.02145,2e-05,3.12756]
[1778731071787,46.68,78989.64,1.0,0.02167,2e-05,3.15514]
[1778731074807,46.69,79004.26,1.0,0.02195,2e-05,3.18971]
[1778731077515,46.69,79006.93,1.0,0.022,2e-05,3.19616]
[1778731076821,46.69,78995.66,1.0,0.0218,2e-05,3.17056]
[1778731077839,46.69,78982.07,1.0,0.02155,2e-05,3.13986]
[1778731081857,46.69,78970.41,1.0,0.02135,2e-05,3.11403]
[1778731083376,46.69,78970.41,1.0,0.02135,2e-05,3.11403]
[1778731083446,46.69,78958.3,1.0,0.02113,2e-05,3.08696]
[1778731087904,46.69,78945.65,1.0,0.02091,2e-05,3.05926]
[1778731088913,46.69,78932.11,1.0,0.02067,2e-05,3.02935]
[1778731093948,46.7,78933.13,1.0,0.0207,2e-05,3.03281]
[1778731098985,46.7,78949.73,1.0,0.021,2e-05,3.07073]
[1778731102004,46.7,78963.48,1.0,0.02125,2e-05,3.10199]
[1778731107039,46.7,78970.85,1.0,0.02139,2e-05,3.119]
[1778731112074,46.71,78981.77,1.0,0.02157,2e-05,3.14136]
[1778731117109,46.71,78976.98,1.0,0.02148,2e-05,3.13064]
[1778731122146,46.71,78976.08,1.0,0.02147,2e-05,3.12881]
[1778731127182,46.71,78993.8,1.0,0.02179,2e-05,3.16926]
[1778731132217,46.71,79004.35,1.0,0.02198,2e-05,3.19317]
[1778731137251,46.7,79003.27,1.0,0.02196,2e-05,3.19034]
[1778731142289,46.7,79004.49,1.0,0.02198,2e-05,3.19285]
[1778731147324,46.7,79000.92,1.0,0.02191,2e-05,3.1844]
[1778731152359,46.7,79003.1,1.0,0.02195,2e-05,3.18918]
[1778731157394,46.7,79007.18,1.0,0.02202,2e-05,3.19829]
[1778731162430,46.7,79004.55,1.0,0.02197,2e-05,3.19195]
[1778731167482,46.7,79019.84,1.0,0.02225,2e-05,3.22708]
[1778731169485,46.7,79031.11,1.0,0.02246,2e-05,3.25302]
[1778731174514,46.7,79023.0,1.0,0.02229,2e-05,3.23077]
[1778731179549,46.69,79029.14,1.0,0.0224,2e-05,3.2444]
[1778731184602,46.69,79023.19,1.0,0.02228,2e-05,3.22985]
[1778731189620,46.69,79027.71,1.0,0.02236,2e-05,3.23967]
[1778731194655,46.69,79024.66,1.0,0.0223,2e-05,3.23185]
[1778731199693,46.68,79020.12,1.0,0.02221,2e-05,3.22065]
[1778731204732,46.68,79024.88,1.0,0.02229,2e-05,3.23103]
[1778731209768,46.68,79019.36,1.0,0.02218,2e-05,3.21759]
[1778731214802,46.68,79012.75,1.0,0.02205,2e-05,3.20175]
[1778731217823,46.68,78998.49,1.0,0.02179,2e-05,3.16875]
[1778731222858,46.68,79003.16,1.0,0.02187,2e-05,3.17932]
[1778731227893,46.68,79003.92,1.0,0.02189,2e-05,3.18093]
[1778731232930,46.67,79014.35,1.0,0.02206,2e-05,3.20208]
[1778731237964,46.67,79005.05,1.0,0.02189,2e-05,3.18037]
[1778731242998,46.67,79009.76,1.0,0.02197,2e-05,3.19098]
[1778731248036,46.67,79015.76,1.0,0.02208,2e-05,3.20449]
[1778731253071,46.67,79016.77,1.0,0.0221,2e-05,3.20645]
[1778731258104,46.67,79016.63,1.0,0.02209,2e-05,3.20576]
[1778731263140,46.67,79017.38,1.0,0.0221,2e-05,3.20714]
[1778731268178,46.67,79011.66,1.0,0.02199,2e-05,3.19365]
[1778731273210,46.67,79012.82,1.0,0.02201,2e-05,3.19609]
[1778731278246,46.67,79013.62,1.0,0.02203,2e-05,3.19771]
[1778731281268,46.66,79002.7,1.0,0.02182,2e-05,3.17248]
[1778731282274,46.66,78991.26,1.0,0.02161,2e-05,3.14631]
[1778731283280,46.66,78976.65,1.0,0.02135,2e-05,3.11317]
[1778731288316,46.67,78983.74,1.0,0.02148,2e-05,3.12965]
[1778731293350,46.67,78983.1,1.0,0.02145,2e-05,3.12592]
[1778731298386,46.67,78985.35,1.0,0.0215,2e-05,3.13129]
[1778731303420,46.67,78989.56,1.0,0.02158,2e-05,3.14115]
[1778731308460,46.67,78988.11,1.0,0.02155,2e-05,3.13801]
[1778731313490,46.67,78991.19,1.0,0.02161,2e-05,3.14523]
[1778731318527,46.67,78994.77,1.0,0.02168,2e-05,3.15351]
[1778731323561,46.67,78985.74,1.0,0.02151,2e-05,3.13302]
[1778731326583,46.67,78974.21,1.0,0.0213,2e-05,3.10708]
[1778731331618,46.67,78972.29,1.0,0.02127,2e-05,3.10325]
[1778731336653,46.68,78973.49,1.0,0.0213,2e-05,3.1065]
[1778731341689,46.68,78986.27,1.0,0.02153,2e-05,3.1359]
[1778731346723,46.68,78988.21,1.0,0.02157,2e-05,3.14049]
[1778731351758,46.68,78982.69,1.0,0.02146,2e-05,3.12553]
[1778731356799,46.68,78983.98,1.0,0.02148,2e-05,3.12871]
[1778731361832,46.68,78989.9,1.0,0.02159,2e-05,3.14232]
[1778731366863,46.68,78986.81,1.0,0.02153,2e-05,3.1354]
[1778731371899,46.68,78981.89,1.0,0.02145,2e-05,3.12436]
[1778731376933,46.68,78990.25,1.0,0.0216,2e-05,3.14348]
[1778731381967,46.68,78987.89,1.0,0.02156,2e-05,3.13813]
[1778731387003,46.68,78988.27,1.0,0.02156,2e-05,3.13902]
[1778731390956,46.68,78989.66,1.0,0.02159,2e-05,3.14221]
[1778731391333,46.68,79003.13,1.0,0.02184,2e-05,3.17301]
[1778731392899,46.68,79003.13,1.0,0.02184,2e-05,3.173]
[1778731393045,46.68,79022.2,1.0,0.02219,2e-05,3.21693]
[1778731395605,46.68,79028.25,1.0,0.0223,2e-05,3.23086]
[1778731395689,46.68,79028.24,1.0,0.0223,2e-05,3.23057]
[1778731401406,46.68,79040.11,1.0,0.02251,2e-05,3.25753]
[1778731407143,46.67,79038.86,1.0,0.02248,2e-05,3.25361]
[1778731412178,46.67,79039.72,1.0,0.02247,2e-05,3.25211]
[1778731417213,46.67,79045.16,1.0,0.02257,2e-05,3.26399]
[1778731422248,46.67,79046.78,1.0,0.02259,2e-05,3.26691]
[1778731427352,46.66,79047.21,1.0,0.0226,2e-05,3.26721]
[1778731427453,46.66,79045.4,1.0,0.02256,2e-05,3.26279]
[1778731430978,46.66,79042.27,1.0,0.0225,2e-05,3.25497]
[1778731431615,46.66,79038.12,1.0,0.02242,2e-05,3.24498]
[1778731434288,46.66,79038.12,1.0,0.02242,2e-05,3.24498]
[1778731434365,46.66,79038.52,1.0,0.02242,2e-05,3.24564]
[1778731436476,46.66,79038.52,1.0,0.02242,2e-05,3.24551]
[1778731436567,46.66,79038.53,1.0,0.02242,2e-05,3.24526]
[1778731441685,46.65,79042.87,1.0,0.02249,2e-05,3.25465]
[1778731447433,46.65,79045.41,1.0,0.02254,2e-05,3.2598]
[1778731452467,46.65,79042.79,1.0,0.02248,2e-05,3.25288]
[1778731457777,46.65,79043.08,1.0,0.02248,2e-05,3.25297]
[1778731457839,46.65,79044.3,1.0,0.0225,2e-05,3.25553]
[1778731459989,46.64,79041.38,1.0,0.02244,2e-05,3.24841]
[1778731460527,46.64,79038.63,1.0,0.02239,2e-05,3.24199]
[1778731465562,46.64,79041.84,1.0,0.02245,2e-05,3.24869]
[1778731470596,46.64,79041.3,1.0,0.02243,2e-05,3.24674]
[1778731475632,46.64,79040.13,1.0,0.02238,2e-05,3.2407]
[1778731480667,46.63,79045.73,1.0,0.02248,2e-05,3.25309]
[1778731485702,46.63,79043.01,1.0,0.02243,2e-05,3.24602]
[1778731491744,46.63,79043.28,1.0,0.02243,2e-05,3.24582]
[1778731496782,46.63,79047.59,1.0,0.0225,2e-05,3.25519]
[1778731501817,46.62,79054.63,1.0,0.02263,2e-05,3.2709]
[1778731506850,46.62,79067.04,1.0,0.02286,2e-05,3.29921]
[1778731511884,46.62,79077.77,1.0,0.02305,2e-05,3.32351]
[1778731515911,46.61,79091.41,1.0,0.02331,2e-05,3.35497]
[1778731520947,46.61,79103.07,1.0,0.02352,2e-05,3.38125]
[1778731527996,46.6,79098.37,1.0,0.02341,2e-05,3.36743]
[1778731530015,46.6,79085.11,1.0,0.02314,2e-05,3.335]
[1778731532027,46.59,79077.73,1.0,0.02298,2e-05,3.31415]
[1778731537062,46.59,79075.35,1.0,0.02292,2e-05,3.30719]
[1778731542402,46.58,79086.87,1.0,0.02313,2e-05,3.33301]
[1778731547135,46.58,79099.46,1.0,0.02337,2e-05,3.36188]
[1778731552471,46.57,79103.57,1.0,0.02343,2e-05,3.37]
[1778731558213,46.57,79106.61,1.0,0.02347,2e-05,3.37521]
[1778731563263,46.56,79106.51,1.0,0.02345,2e-05,3.37288]
[1778731568298,46.55,79106.65,1.0,0.02344,2e-05,3.37149]
[1778731573333,46.55,79106.93,1.0,0.02344,2e-05,3.37081]
[1778731578373,46.54,79112.38,1.0,0.02353,2e-05,3.38225]
[1778731583405,46.54,79113.4,1.0,0.02353,2e-05,3.38295]
[1778731588439,46.53,79116.23,1.0,0.02358,2e-05,3.38804]
[1778731590276,46.53,79118.5,1.0,0.02362,2e-05,3.39318]
[1778731590455,46.53,79119.73,1.0,0.02364,2e-05,3.39579]
[1778731592293,46.53,79124.85,1.0,0.02372,2e-05,3.4051]
[1778731592754,46.53,79130.15,1.0,0.02382,2e-05,3.41759]
[1778731595491,46.52,79142.03,1.0,0.02405,2e-05,3.44538]
[1778731600525,46.51,79129.92,1.0,0.02379,2e-05,3.41359]
[1778731605561,46.51,79130.8,1.0,0.02379,2e-05,3.4138]
[1778731610594,46.5,79131.51,1.0,0.02379,2e-05,3.41354]
[1778731612983,46.5,79132.88,1.0,0.02381,2e-05,3.41648]
[1778731613016,46.5,79135.54,1.0,0.02386,2e-05,3.42214]
[1778731618651,46.49,79142.02,1.0,0.02397,2e-05,3.43586]
[1778731623687,46.48,79144.61,1.0,0.024,2e-05,3.43999]
[1778731628723,46.47,79144.47,1.0,0.02398,2e-05,3.43747]
[1778731633756,46.47,79146.19,1.0,0.024,2e-05,3.43954]
[1778731638856,46.46,79151.06,1.0,0.02408,2e-05,3.44935]
[1778731638915,46.46,79161.59,1.0,0.02429,2e-05,3.47524]
[1778731640890,46.46,79161.59,1.0,0.02428,2e-05,3.47479]
[1778731640934,46.46,79160.68,1.0,0.02426,2e-05,3.47158]
[1778731644836,46.45,79147.3,1.0,0.02398,2e-05,3.43727]
[1778731649871,46.44,79148.02,1.0,0.02397,2e-05,3.4368]
[1778731654906,46.43,79150.54,1.0,0.02398,2e-05,3.43757]
[1778731659941,46.43,79159.9,1.0,0.02415,2e-05,3.45828]
[1778731664976,46.42,79161.78,1.0,0.02417,2e-05,3.46045]
[1778731670014,46.41,79168.84,1.0,0.02429,2e-05,3.47536]
[1778731675046,46.4,79174.84,1.0,0.02439,2e-05,3.4875]
[1778731680086,46.39,79177.31,1.0,0.02442,2e-05,3.49091]
[1778731684116,46.38,79188.17,1.0,0.02462,2e-05,3.51563]
[1778731686131,46.38,79200.77,1.0,0.02487,2e-05,3.54592]
[1778731691167,46.37,79215.77,1.0,0.02515,2e-05,3.58036]
[1778731696200,46.36,79213.13,1.0,0.02507,2e-05,3.57032]
[1778731701235,46.35,79206.72,1.0,0.02491,2e-05,3.55087]
[1778731706270,46.34,79206.68,1.0,0.02488,2e-05,3.54759]
[1778731711304,46.33,79205.31,1.0,0.02481,2e-05,3.53818]
[1778731716340,46.32,79204.21,1.0,0.02476,2e-05,3.53233]
[1778731721374,46.3,79205.74,1.0,0.02476,2e-05,3.53312]
[1778731726412,46.29,79210.13,1.0,0.02482,2e-05,3.54054]
[1778731731445,46.29,79214.04,1.0,0.02488,2e-05,3.54795]
[1778731736480,46.28,79210.07,1.0,0.02478,2e-05,3.53507]
[1778731741516,46.27,79211.15,1.0,0.02478,2e-05,3.53491]
[1778731746557,46.26,79213.47,1.0,0.0248,2e-05,3.5379]
[1778731751589,46.25,79214.06,1.0,0.02479,2e-05,3.53651]
[1778731756624,46.24,79216.93,1.0,0.02482,2e-05,3.54093]
[1778731761659,46.23,79222.67,1.0,0.02492,2e-05,3.5525]
[1778731766695,46.22,79224.13,1.0,0.02492,2e-05,3.55325]
[1778731771730,46.21,79229.22,1.0,0.02499,2e-05,3.56031]
[1778731776764,46.2,79231.62,1.0,0.02501,2e-05,3.5634]
[1778731781800,46.19,79232.25,1.0,0.025,2e-05,3.56195]
[1778731786834,46.18,79227.16,1.0,0.02487,2e-05,3.54573]
[1778731791870,46.17,79226.48,1.0,0.02483,2e-05,3.54186]
[1778731796904,46.16,79229.23,1.0,0.02487,2e-05,3.54599]
[1778731801941,46.15,79234.29,1.0,0.02494,2e-05,3.5554]
[1778731806976,46.14,79237.32,1.0,0.02499,2e-05,3.56079]
[1778731812011,46.13,79240.39,1.0,0.02503,2e-05,3.56573]
[1778731817049,46.12,79242.03,1.0,0.02504,2e-05,3.56701]
[1778731822082,46.11,79248.05,1.0,0.02513,2e-05,3.57877]
[1778731827117,46.1,79246.57,1.0,0.02508,2e-05,3.57199]
[1778731832152,46.09,79249.05,1.0,0.02509,2e-05,3.57246]
[1778731837187,46.08,79249.25,1.0,0.02506,2e-05,3.56998]
[1778731842222,46.07,79250.89,1.0,0.02507,2e-05,3.57113]
[1778731847257,46.06,79252.09,1.0,0.02507,2e-05,3.57113]
[1778731852292,46.05,79251.14,1.0,0.02503,2e-05,3.56571]
[1778731857327,46.04,79248.6,1.0,0.02495,2e-05,3.55633]
[1778731862363,46.03,79246.65,1.0,0.02489,2e-05,3.54852]
[1778731871721,46.02,79245.95,1.0,0.02483,2e-05,3.54165]
[1778731877468,46.0,79240.42,1.0,0.02469,2e-05,3.52439]
[1778731882503,46.0,79240.64,1.0,0.02467,2e-05,3.52228]
[1778731887538,45.99,79241.07,1.0,0.02466,2e-05,3.5207]
[1778731892572,45.98,79240.42,1.0,0.0246,2e-05,3.51364]
[1778731897609,45.97,79243.07,1.0,0.02463,2e-05,3.5177]
[1778731902644,45.96,79239.6,1.0,0.02454,2e-05,3.50649]
[1778731907678,45.95,79239.88,1.0,0.02453,2e-05,3.50477]
[1778731912714,45.95,79221.96,1.0,0.02414,2e-05,3.45774]
[1778731917749,45.94,79215.43,1.0,0.024,2e-05,3.43967]
[1778731922786,45.93,79217.64,1.0,0.02402,2e-05,3.44334]
[1778731927820,45.93,79220.03,1.0,0.02406,2e-05,3.44742]
[1778731929834,45.92,79235.91,1.0,0.02437,2e-05,3.48578]
[1778731934869,45.92,79242.28,1.0,0.02449,2e-05,3.49989]
[1778731941918,45.91,79242.04,1.0,0.02445,2e-05,3.49605]
[1778731947252,45.9,79243.01,1.0,0.02445,2e-05,3.49567]
[1778731952995,45.89,79242.6,1.0,0.0244,2e-05,3.4895]
[1778731958035,45.88,79242.41,1.0,0.02438,2e-05,3.48671]
[1778731964077,45.87,79236.75,1.0,0.02424,2e-05,3.46998]
[1778731969113,45.87,79238.25,1.0,0.02426,2e-05,3.47161]
[1778731975158,45.86,79238.74,1.0,0.02425,2e-05,3.47034]
[1778731980192,45.85,79238.14,1.0,0.02422,2e-05,3.4668]
[1778731985225,45.84,79237.61,1.0,0.02419,2e-05,3.46311]
[1778731990266,45.84,79241.55,1.0,0.02425,2e-05,3.47099]
[1778731995300,45.83,79239.4,1.0,0.02419,2e-05,3.46364]
[1778732000335,45.82,79239.61,1.0,0.02418,2e-05,3.46229]
[1778732005370,45.82,79240.26,1.0,0.02418,2e-05,3.46206]
[1778732010405,45.81,79240.69,1.0,0.02417,2e-05,3.4613]
[1778732015442,45.81,79242.39,1.0,0.02417,2e-05,3.46093]
[1778732020475,45.8,79242.72,1.0,0.02416,2e-05,3.4599]
[1778732025510,45.79,79243.85,1.0,0.02417,2e-05,3.46081]
[1778732030545,45.79,79243.22,1.0,0.02414,2e-05,3.45732]
[1778732035581,45.78,79243.16,1.0,0.02412,2e-05,3.45524]
[1778732040615,45.77,79249.37,1.0,0.02423,2e-05,3.46874]
[1778732047954,45.76,79247.89,1.0,0.02418,2e-05,3.46221]
[1778732053708,45.76,79247.2,1.0,0.02415,2e-05,3.45814]
[1778732058741,45.75,79250.97,1.0,0.02421,2e-05,3.46557]
[1778732063776,45.74,79249.08,1.0,0.02415,2e-05,3.45882]
[1778732068811,45.74,79245.94,1.0,0.02407,2e-05,3.44904]
[1778732074853,45.73,79245.23,1.0,0.02402,2e-05,3.44224]
[1778732079888,45.72,79244.97,1.0,0.024,2e-05,3.43974]
[1778732084924,45.72,79244.33,1.0,0.02397,2e-05,3.43632]
[1778732090966,45.71,79246.5,1.0,0.024,2e-05,3.43949]
[1778732096001,45.7,79246.25,1.0,0.02398,2e-05,3.43702]
[1778732101046,45.7,79247.24,1.0,0.02398,2e-05,3.43727]
[1778732104363,45.69,79246.67,1.0,0.02396,2e-05,3.43511]
[1778732104449,45.69,79252.92,1.0,0.02408,2e-05,3.45029]
[1778732106073,45.69,79265.02,1.0,0.02432,2e-05,3.47971]
[1778732107383,45.69,79265.02,1.0,0.02432,2e-05,3.47971]
[1778732107384,45.69,79265.42,1.0,0.02433,2e-05,3.48026]
[1778732113122,45.68,79276.1,1.0,0.02452,2e-05,3.50432]
[1778732116143,45.67,79262.43,1.0,0.02423,2e-05,3.46859]
[1778732121178,45.67,79257.9,1.0,0.02412,2e-05,3.45526]
[1778732126214,45.66,79252.17,1.0,0.02399,2e-05,3.43906]
[1778732131248,45.65,79255.76,1.0,0.02403,2e-05,3.44339]
[1778732136283,45.65,79248.17,1.0,0.02386,2e-05,3.42277]
[1778732140609,45.64,79231.97,1.0,0.02352,2e-05,3.38144]
[1778732146353,45.64,79226.24,1.0,0.0234,2e-05,3.36586]
[1778732151388,45.63,79230.94,1.0,0.02348,2e-05,3.37611]
[1778732156423,45.63,79241.49,1.0,0.02368,2e-05,3.40066]
[1778732161458,45.62,79239.19,1.0,0.02362,2e-05,3.39349]
[1778732164484,45.62,79250.81,1.0,0.02385,2e-05,3.42133]
[1778732169514,45.62,79240.63,1.0,0.02363,2e-05,3.39447]
[1778732174551,45.61,79239.13,1.0,0.02359,2e-05,3.38932]
[1778732179584,45.61,79239.27,1.0,0.02358,2e-05,3.38825]
[1778732184619,45.6,79239.59,1.0,0.02357,2e-05,3.38766]
[1778732189655,45.6,79246.29,1.0,0.0237,2e-05,3.4028]
[1778732194690,45.59,79250.87,1.0,0.02376,2e-05,3.40988]
[1778732199724,45.59,79249.38,1.0,0.02372,2e-05,3.40461]
[1778732204760,45.58,79249.01,1.0,0.02369,2e-05,3.40182]
[1778732209794,45.57,79257.86,1.0,0.02386,2e-05,3.42208]
[1778732214829,45.57,79261.82,1.0,0.02392,2e-05,3.4302]
[1778732219864,45.56,79254.77,1.0,0.02377,2e-05,3.41104]
[1778732224899,45.56,79254.39,1.0,0.02375,2e-05,3.40857]
[1778732229934,45.55,79252.58,1.0,0.0237,2e-05,3.40263]
[1778732234969,45.55,79255.02,1.0,0.02373,2e-05,3.40715]
[1778732240015,45.54,79253.91,1.0,0.0237,2e-05,3.40285]
[1778732245040,45.54,79252.28,1.0,0.02365,2e-05,3.39731]
[1778732250074,45.53,79251.47,1.0,0.02363,2e-05,3.39383]
[1778732255109,45.53,79257.67,1.0,0.02372,2e-05,3.40492]
[1778732260144,45.52,79262.86,1.0,0.02381,2e-05,3.41627]
[1778732265180,45.52,79265.85,1.0,0.02386,2e-05,3.42207]
[1778732270214,45.51,79266.87,1.0,0.02387,2e-05,3.42297]
[1778732275249,45.51,79271.11,1.0,0.02394,2e-05,3.43186]
[1778732280284,45.5,79269.84,1.0,0.0239,2e-05,3.42701]
[1778732286327,45.49,79269.69,1.0,0.02388,2e-05,3.42464]
[1778732291675,45.49,79271.02,1.0,0.02389,2e-05,3.42631]
[1778732293635,45.49,79271.02,1.0,0.02389,2e-05,3.42597]
[1778732293716,45.49,79278.98,1.0,0.02405,2e-05,3.4455]
[1778732294591,45.49,79278.98,1.0,0.02405,2e-05,3.4455]
[1778732294681,45.49,79282.64,1.0,0.02412,2e-05,3.45429]
[1778732300460,45.48,79279.46,1.0,0.02404,2e-05,3.44404]
[1778732305493,45.47,79279.7,1.0,0.02403,2e-05,3.44274]
[1778732311815,45.46,79279.77,1.0,0.02399,2e-05,3.4379]
[1778732317581,45.46,79286.78,1.0,0.02411,2e-05,3.45314]
[1778732322619,45.45,79288.66,1.0,0.02414,2e-05,3.4559]
[1778732327653,45.44,79297.47,1.0,0.0243,2e-05,3.47601]
[1778732332688,45.44,79298.95,1.0,0.02431,2e-05,3.47767]
[1778732337726,45.43,79310.34,1.0,0.02453,2e-05,3.50434]
[1778732342768,45.42,79310.97,1.0,0.02453,2e-05,3.50362]
[1778732347803,45.41,79310.54,1.0,0.0245,2e-05,3.50027]
[1778732351608,45.41,79310.1,1.0,0.02448,2e-05,3.49826]
[1778732351831,45.41,79309.94,1.0,0.02447,2e-05,3.49697]
[1778732356867,45.4,79311.83,1.0,0.02449,2e-05,3.49955]
[1778732361901,45.39,79315.25,1.0,0.02454,2e-05,3.50559]
[1778732365225,45.39,79316.77,1.0,0.02456,2e-05,3.50855]
[1778732365324,45.39,79328.92,1.0,0.02481,2e-05,3.53906]
[1778732367264,45.38,79352.85,1.0,0.02531,2e-05,3.59956]
[1778732369187,45.38,79352.85,1.0,0.02531,2e-05,3.59895]
[1778732369240,45.38,79351.95,1.0,0.02528,2e-05,3.59602]
[1778732375012,45.37,79350.4,1.0,0.0252,2e-05,3.58561]
[1778732378053,45.36,79349.64,1.0,0.02517,2e-05,3.58248]
[1778732378068,45.36,79341.7,1.0,0.025,2e-05,3.56144]
[1778732380056,45.36,79341.34,1.0,0.02499,2e-05,3.55997]
[1778732380134,45.36,79333.82,1.0,0.02483,2e-05,3.54021]
[1778732386086,45.35,79339.35,1.0,0.02492,2e-05,3.55127]
[1778732391121,45.34,79338.57,1.0,0.02488,2e-05,3.54663]
[1778732396159,45.33,79335.31,1.0,0.02479,2e-05,3.53564]
[1778732401192,45.32,79334.2,1.0,0.02474,2e-05,3.53034]
[1778732406227,45.32,79338.06,1.0,0.0248,2e-05,3.53774]
[1778732411267,45.31,79345.16,1.0,0.02493,2e-05,3.55343]
[1778732416302,45.3,79350.43,1.0,0.02502,2e-05,3.56434]
[1778732421338,45.29,79340.33,1.0,0.02479,2e-05,3.53583]
[1778732426372,45.28,79343.81,1.0,0.02484,2e-05,3.54229]
[1778732432679,45.27,79341.75,1.0,0.02475,2e-05,3.53123]
[1778732438456,45.26,79341.45,1.0,0.02472,2e-05,3.52758]
[1778732443761,45.26,79339.91,1.0,0.02467,2e-05,3.52125]
[1778732449533,45.25,79338.57,1.0,0.02462,2e-05,3.51506]
[1778732454572,45.24,79328.59,1.0,0.02439,2e-05,3.48754]
[1778732459604,45.23,79319.22,1.0,0.02418,2e-05,3.46191]
[1778732464641,45.23,79316.33,1.0,0.02411,2e-05,3.45282]
[1778732469683,45.22,79314.78,1.0,0.02406,2e-05,3.44718]
[1778732476997,45.21,79307.66,1.0,0.0239,2e-05,3.42707]
[1778732479753,45.21,79296.73,1.0,0.02367,2e-05,3.3989]
[1778732480763,45.21,79311.04,1.0,0.02396,2e-05,3.43436]
[1778732485795,45.21,79310.74,1.0,0.02394,2e-05,3.43193]
[1778732490832,45.2,79310.06,1.0,0.02391,2e-05,3.42864]
[1778732495865,45.19,79305.36,1.0,0.02378,2e-05,3.4126]
[1778732500901,45.19,79299.33,1.0,0.02365,2e-05,3.39618]
[1778732505940,45.19,79299.03,1.0,0.02363,2e-05,3.39412]
[1778732510973,45.18,79298.35,1.0,0.02361,2e-05,3.39117]
[1778732517016,45.18,79300.39,1.0,0.02364,2e-05,3.39476]
[1778732522051,45.17,79304.66,1.0,0.02371,2e-05,3.40415]
[1778732527086,45.17,79308.82,1.0,0.02379,2e-05,3.41319]
[1778732529099,45.17,79323.21,1.0,0.02408,2e-05,3.44875]
[1778732534135,45.16,79323.52,1.0,0.02407,2e-05,3.44753]
[1778732539170,45.15,79321.47,1.0,0.02401,2e-05,3.44077]
[1778732544208,45.15,79313.94,1.0,0.02385,2e-05,3.42033]
[1778732549243,45.15,79305.35,1.0,0.02366,2e-05,3.39759]
[1778732557562,45.14,79303.74,1.0,0.02359,2e-05,3.38904]
[1778732563342,45.14,79293.94,1.0,0.02339,2e-05,3.36353]
[1778732568377,45.13,79299.27,1.0,0.02349,2e-05,3.37582]
[1778732573412,45.13,79303.44,1.0,0.02356,2e-05,3.38519]
[1778732578447,45.13,79304.28,1.0,0.02357,2e-05,3.38627]
[1778732583482,45.12,79305.15,1.0,0.02358,2e-05,3.38746]
[1778732588517,45.12,79306.03,1.0,0.02359,2e-05,3.38869]
[1778732593552,45.12,79307.13,1.0,0.0236,2e-05,3.39047]
[1778732598586,45.11,79302.4,1.0,0.0235,2e-05,3.3778]
[1778732603622,45.11,79301.21,1.0,0.02347,2e-05,3.37406]
[1778732608659,45.11,79302.53,1.0,0.02349,2e-05,3.37657]
[1778732613694,45.11,79303.38,1.0,0.02348,2e-05,3.37518]
[1778732618729,45.1,79305.54,1.0,0.02352,2e-05,3.37981]
[1778732623767,45.1,79307.74,1.0,0.02356,2e-05,3.38452]
[1778732629809,45.1,79307.56,1.0,0.02355,2e-05,3.3832]
[1778732634844,45.09,79306.35,1.0,0.02352,2e-05,3.37947]
[1778732639879,45.09,79308.23,1.0,0.02355,2e-05,3.38344]
[1778732644913,45.09,79309.18,1.0,0.02356,2e-05,3.38508]
[1778732651963,45.09,79310.48,1.0,0.02358,2e-05,3.3873]
[1778732656998,45.08,79309.58,1.0,0.02356,2e-05,3.38434]
[1778732662063,45.08,79307.26,1.0,0.02351,2e-05,3.37792]
[1778732667092,45.08,79313.6,1.0,0.02363,2e-05,3.39297]
[1778732672127,45.08,79315.06,1.0,0.02363,2e-05,3.39309]
[1778732677165,45.07,79317.5,1.0,0.02368,2e-05,3.39837]
[1778732682198,45.07,79316.68,1.0,0.02365,2e-05,3.39547]
[1778732687236,45.07,79319.31,1.0,0.0237,2e-05,3.40115]
[1778732692516,45.07,79316.98,1.0,0.02364,2e-05,3.39422]
[1778732699323,45.06,79316.55,1.0,0.02362,2e-05,3.39194]
[1778732704358,45.06,79316.68,1.0,0.02362,2e-05,3.39143]
[1778732709393,45.06,79314.41,1.0,0.02357,2e-05,3.38494]
[1778732714428,45.05,79313.13,1.0,0.02353,2e-05,3.381]
[1778732719464,45.05,79315.64,1.0,0.02358,2e-05,3.38652]
[1778732724498,45.05,79315.71,1.0,0.02357,2e-05,3.38593]
[1778732729533,45.05,79315.41,1.0,0.02356,2e-05,3.38441]
[1778732734567,45.04,79321.46,1.0,0.02366,2e-05,3.39597]
[1778732739603,45.04,79322.07,1.0,0.02366,2e-05,3.39659]
[1778732745645,45.04,79320.85,1.0,0.02363,2e-05,3.39243]
[1778732751931,45.03,79318.9,1.0,0.02358,2e-05,3.38647]
[1778732758736,45.03,79320.68,1.0,0.02361,2e-05,3.38963]
[1778732763772,45.02,79320.02,1.0,0.02359,2e-05,3.38699]
[1778732767800,45.02,79331.32,1.0,0.02381,2e-05,3.41439]
[1778732772835,45.02,79335.92,1.0,0.02389,2e-05,3.4246]
[1778732777871,45.01,79342.54,1.0,0.02402,2e-05,3.43991]
[1778732782905,45.01,79344.51,1.0,0.02404,2e-05,3.44348]
[1778732787942,45.0,79344.79,1.0,0.02404,2e-05,3.44277]
[1778732792976,45.0,79346.62,1.0,0.02405,2e-05,3.44319]
[1778732798010,44.99,79345.03,1.0,0.024,2e-05,3.43778]
[1778732803046,44.99,79340.66,1.0,0.0239,2e-05,3.42548]
[1778732808081,44.99,79340.51,1.0,0.02389,2e-05,3.42389]
[1778732813117,44.98,79338.91,1.0,0.02385,2e-05,3.41865]
[1778732818151,44.98,79336.41,1.0,0.02378,2e-05,3.41117]
[1778732823186,44.97,79335.64,1.0,0.02376,2e-05,3.40807]
[1778732828231,44.97,79327.56,1.0,0.02359,2e-05,3.38677]
[1778732833264,44.97,79321.82,1.0,0.02346,2e-05,3.37155]
[1778732841319,44.96,79319.75,1.0,0.02341,2e-05,3.36516]
[1778732846356,44.96,79319.68,1.0,0.0234,2e-05,3.3642]
[1778732853404,44.96,79317.57,1.0,0.02333,2e-05,3.35514]
[1778732858438,44.95,79325.71,1.0,0.02349,2e-05,3.37445]
[1778732863475,44.95,79330.14,1.0,0.02357,2e-05,3.38451]
[1778732868507,44.95,79327.22,1.0,0.0235,2e-05,3.37623]
[1778732873543,44.94,79328.79,1.0,0.02353,2e-05,3.3792]
[1778732878578,44.94,79329.91,1.0,0.02354,2e-05,3.38097]
[1778732883613,44.94,79327.88,1.0,0.02349,2e-05,3.37492]
[1778732888648,44.93,79327.53,1.0,0.02348,2e-05,3.37305]
[1778732890358,44.93,79327.53,1.0,0.02348,2e-05,3.37305]
[1778732890459,44.93,79327.4,1.0,0.02347,2e-05,3.37253]
[1778732892366,44.93,79327.4,1.0,0.02347,2e-05,3.37233]
[1778732892378,44.93,79327.97,1.0,0.02347,2e-05,3.37263]
[1778732897712,44.93,79325.8,1.0,0.02342,2e-05,3.36606]
[1778732902984,44.92,79324.76,1.0,0.02339,2e-05,3.36272]
[1778732904636,44.92,79324.76,1.0,0.02339,2e-05,3.36235]
[1778732904760,44.92,79325.06,1.0,0.02339,2e-05,3.36291]
[1778732905645,44.92,79325.06,1.0,0.02339,2e-05,3.36291]
[1778732905767,44.92,79324.96,1.0,0.02338,2e-05,3.36156]
[1778732910802,44.91,79328.97,1.0,0.02345,2e-05,3.37057]
[1778732915838,44.91,79327.57,1.0,0.0234,2e-05,3.36339]
[1778732920873,44.91,79324.55,1.0,0.02333,2e-05,3.35494]
[1778732929936,44.9,79320.68,1.0,0.02324,2e-05,3.34381]
[1778732935979,44.9,79316.44,1.0,0.02315,2e-05,3.33238]
[1778732941013,44.9,79317.87,1.0,0.02317,2e-05,3.33516]
[1778732946048,44.9,79310.16,1.0,0.02301,2e-05,3.31553]
[1778732952090,44.89,79310.27,1.0,0.02301,2e-05,3.31519]
[1778732957125,44.89,79309.94,1.0,0.023,2e-05,3.31389]
[1778732962160,44.89,79310.18,1.0,0.023,2e-05,3.31404]
[1778732967199,44.89,79313.12,1.0,0.02305,2e-05,3.32081]
[1778732972235,44.89,79307.06,1.0,0.02291,2e-05,3.30281]
[1778732978277,44.89,79306.48,1.0,0.0229,2e-05,3.30093]
[1778732983550,44.88,79307.77,1.0,0.02292,2e-05,3.3037]
[1778732989354,44.88,79306.69,1.0,0.0229,2e-05,3.30076]
[1778732994390,44.88,79307.12,1.0,0.0229,2e-05,3.3016]
[1778732999424,44.88,79307.58,1.0,0.02291,2e-05,3.30243]
[1778733004459,44.88,79307.86,1.0,0.02291,2e-05,3.30293]
[1778733009496,44.88,79303.51,1.0,0.02282,2e-05,3.29198]
[1778733014529,44.88,79304.31,1.0,0.02284,2e-05,3.29381]
[1778733019569,44.88,79305.74,1.0,0.02287,2e-05,3.29719]
[1778733022588,44.88,79323.7,1.0,0.02322,2e-05,3.34138]
[1778733027625,44.88,79323.35,1.0,0.02321,2e-05,3.33989]
[1778733032665,44.88,79322.55,1.0,0.02317,2e-05,3.33477]
[1778733037695,44.87,79322.73,1.0,0.02317,2e-05,3.3346]
[1778733042735,44.87,79322.37,1.0,0.02316,2e-05,3.33319]
[1778733047765,44.87,79321.42,1.0,0.02314,2e-05,3.33041]
[1778733052800,44.87,79318.05,1.0,0.02307,2e-05,3.32168]
[1778733058842,44.87,79316.87,1.0,0.02304,2e-05,3.31832]
[1778733064113,44.87,79314.02,1.0,0.02298,2e-05,3.31093]
[1778733069919,44.87,79315.71,1.0,0.02301,2e-05,3.3147]
[1778733074953,44.86,79314.44,1.0,0.02298,2e-05,3.31126]
[1778733079990,44.86,79313.79,1.0,0.02297,2e-05,3.30941]
[1778733085029,44.86,79318.81,1.0,0.02307,2e-05,3.32137]
[1778733090061,44.86,79324.95,1.0,0.02318,2e-05,3.33606]
[1778733095096,44.86,79324.96,1.0,0.02316,2e-05,3.33287]
[1778733100134,44.86,79324.71,1.0,0.02315,2e-05,3.33173]
[1778733105167,44.86,79324.58,1.0,0.02315,2e-05,3.33099]
[1778733110202,44.85,79323.99,1.0,0.02313,2e-05,3.32891]
[1778733115239,44.85,79324.94,1.0,0.02315,2e-05,3.33072]
[1778733121280,44.85,79324.51,1.0,0.02313,2e-05,3.32901]
[1778733128330,44.85,79315.72,1.0,0.02295,2e-05,3.30678]
[1778733134603,44.85,79314.25,1.0,0.02292,2e-05,3.30268]
[1778733140415,44.84,79313.89,1.0,0.02291,2e-05,3.30132]
[1778733145452,44.84,79312.78,1.0,0.02288,2e-05,3.29823]
[1778733150486,44.84,79313.83,1.0,0.0229,2e-05,3.30046]
[1778733156528,44.84,79322.36,1.0,0.02305,2e-05,3.31815]
[1778733158714,44.84,79322.55,1.0,0.02305,2e-05,3.31852]
[1778733158724,44.84,79327.59,1.0,0.02315,2e-05,3.33088]
[1778733160719,44.84,79327.59,1.0,0.02315,2e-05,3.33077]
[1778733160802,44.84,79331.21,1.0,0.02322,2e-05,3.33947]
[1778733166599,44.84,79331.71,1.0,0.02322,2e-05,3.34002]
[1778733171636,44.83,79331.79,1.0,0.02322,2e-05,3.33952]
[1778733176670,44.83,79331.94,1.0,0.02322,2e-05,3.33919]
[1778733181710,44.83,79334.5,1.0,0.02326,2e-05,3.34484]
[1778733186747,44.83,79333.63,1.0,0.02324,2e-05,3.34179]
[1778733191779,44.82,79332.99,1.0,0.02322,2e-05,3.33946]
[1778733196812,44.82,79333.54,1.0,0.02323,2e-05,3.34025]
[1778733201847,44.82,79334.26,1.0,0.02323,2e-05,3.34115]
[1778733206882,44.82,79334.5,1.0,0.02323,2e-05,3.34116]
[1778733211918,44.81,79338.76,1.0,0.02329,2e-05,3.34808]
[1778733216952,44.81,79341.03,1.0,0.02333,2e-05,3.35284]
[1778733221987,44.81,79335.0,1.0,0.0232,2e-05,3.33726]
[1778733227022,44.81,79337.92,1.0,0.02326,2e-05,3.34361]
[1778733232058,44.8,79336.35,1.0,0.02322,2e-05,3.33898]
[1778733237091,44.8,79340.71,1.0,0.0233,2e-05,3.34905]
[1778733242127,44.8,79343.37,1.0,0.02335,2e-05,3.35487]
[1778733248169,44.79,79347.68,1.0,0.02343,2e-05,3.36469]
[1778733253203,44.79,79350.5,1.0,0.02348,2e-05,3.37065]
[1778733258239,44.79,79346.29,1.0,0.02338,2e-05,3.3593]
[1778733263274,44.79,79346.39,1.0,0.02338,2e-05,3.35879]
[1778733268309,44.78,79346.99,1.0,0.02338,2e-05,3.35953]
[1778733273344,44.78,79346.82,1.0,0.02336,2e-05,3.35562]
[1778733278380,44.78,79347.59,1.0,0.02337,2e-05,3.35695]
[1778733283417,44.78,79348.26,1.0,0.02337,2e-05,3.35776]
[1778733288450,44.77,79335.83,1.0,0.02312,2e-05,3.32629]
[1778733294492,44.77,79333.56,1.0,0.02307,2e-05,3.32023]
[1778733295735,44.77,79311.9,1.0,0.02264,2e-05,3.26688]
[1778733297514,44.77,79295.62,1.0,0.02232,2e-05,3.22737]
[1778733302548,44.77,79300.07,1.0,0.02241,2e-05,3.23864]
[1778733307597,44.78,79302.9,1.0,0.02247,2e-05,3.24587]
[1778733310617,44.78,79316.7,1.0,0.02274,2e-05,3.27967]
[1778733315876,44.78,79314.55,1.0,0.0227,2e-05,3.27445]
[1778733321695,44.78,79324.54,1.0,0.0229,2e-05,3.29894]
[1778733327736,44.78,79327.13,1.0,0.02295,2e-05,3.30505]
[1778733332772,44.77,79331.2,1.0,0.02301,2e-05,3.31204]
[1778733339823,44.77,79330.4,1.0,0.02299,2e-05,3.30956]
[1778733346085,44.77,79328.49,1.0,0.02294,2e-05,3.30432]
[1778733351905,44.77,79331.78,1.0,0.02301,2e-05,3.31205]
[1778733357952,44.77,79331.43,1.0,0.02299,2e-05,3.3106]
[1778733362988,44.77,79329.15,1.0,0.02295,2e-05,3.30463]
[1778733368040,44.76,79331.0,1.0,0.02298,2e-05,3.30887]
[1778733373063,44.76,79325.71,1.0,0.02287,2e-05,3.29559]
[1778733378098,44.76,79321.75,1.0,0.02279,2e-05,3.28573]
[1778733383133,44.76,79324.93,1.0,0.02285,2e-05,3.29335]
[1778733388168,44.76,79324.72,1.0,0.02285,2e-05,3.29262]
[1778733393203,44.76,79325.5,1.0,0.02284,2e-05,3.29161]
[1778733398238,44.76,79324.3,1.0,0.02282,2e-05,3.28844]
[1778733403273,44.76,79323.89,1.0,0.02281,2e-05,3.28722]
[1778733408308,44.76,79324.07,1.0,0.02281,2e-05,3.28744]
[1778733413344,44.76,79322.52,1.0,0.02278,2e-05,3.28343]
[1778733418378,44.76,79319.8,1.0,0.02272,2e-05,3.27665]
[1778733423413,44.76,79321.49,1.0,0.02276,2e-05,3.28068]
[1778733428448,44.76,79320.22,1.0,0.02273,2e-05,3.27743]
[1778733434489,44.76,79321.17,1.0,0.02275,2e-05,3.27958]
[1778733439526,44.76,79321.46,1.0,0.02275,2e-05,3.28014]
[1778733444562,44.76,79324.45,1.0,0.02281,2e-05,3.28729]
[1778733450604,44.76,79323.89,1.0,0.0228,2e-05,3.28575]
[1778733455640,44.75,79324.7,1.0,0.02279,2e-05,3.28495]
[1778733460676,44.75,79325.26,1.0,0.0228,2e-05,3.28625]
[1778733465711,44.75,79320.41,1.0,0.02271,2e-05,3.2744]
[1778733470746,44.76,79323.04,1.0,0.02276,2e-05,3.28091]
[1778733475781,44.76,79324.7,1.0,0.02279,2e-05,3.28498]
[1778733480818,44.76,79322.06,1.0,0.02274,2e-05,3.27858]
[1778733485853,44.76,79328.86,1.0,0.02288,2e-05,3.29528]
[1778733491895,44.76,79328.35,1.0,0.02287,2e-05,3.29396]
[1778733497142,44.75,79334.28,1.0,0.02298,2e-05,3.30847]
[1778733502972,44.75,79333.42,1.0,0.02297,2e-05,3.30614]
[1778733508019,44.75,79332.49,1.0,0.02295,2e-05,3.30364]
[1778733513043,44.75,79337.26,1.0,0.02302,2e-05,3.31245]
[1778733518086,44.75,79338.54,1.0,0.02304,2e-05,3.31448]
[1778733523115,44.75,79341.08,1.0,0.02309,2e-05,3.32053]
[1778733528150,44.75,79343.66,1.0,0.02314,2e-05,3.32652]
[1778733533185,44.75,79352.03,1.0,0.0233,2e-05,3.34692]
[1778733538220,44.74,79353.98,1.0,0.02334,2e-05,3.35127]
[1778733543255,44.74,79360.03,1.0,0.02345,2e-05,3.36586]
[1778733549298,44.74,79366.48,1.0,0.02358,2e-05,3.38131]
[1778733554332,44.74,79375.2,1.0,0.02375,2e-05,3.40258]
[1778733560375,44.73,79376.82,1.0,0.02378,2e-05,3.40569]
[1778733565409,44.73,79378.13,1.0,0.0238,2e-05,3.40814]
[1778733570444,44.73,79379.04,1.0,0.02381,2e-05,3.40955]
[1778733575479,44.73,79381.88,1.0,0.02384,2e-05,3.41303]
[1778733580514,44.72,79380.24,1.0,0.0238,2e-05,3.40793]
[1778733585549,44.72,79378.56,1.0,0.02376,2e-05,3.40271]
[1778733591591,44.71,79376.45,1.0,0.0237,2e-05,3.39617]
[1778733596671,44.71,79375.51,1.0,0.02368,2e-05,3.39277]
[1778733601706,44.71,79370.35,1.0,0.02356,2e-05,3.37904]
[1778733607913,44.71,79364.73,1.0,0.02344,2e-05,3.36389]
[1778733617983,44.7,79366.08,1.0,0.02346,2e-05,3.36562]
[1778733623863,44.7,79369.96,1.0,0.02352,2e-05,3.37419]
[1778733628900,44.69,79365.13,1.0,0.02342,2e-05,3.36134]
[1778733633933,44.69,79360.14,1.0,0.02329,2e-05,3.34543]
[1778733639975,44.69,79357.55,1.0,0.02324,2e-05,3.33838]
[1778733645011,44.69,79357.48,1.0,0.02323,2e-05,3.33753]
[1778733650045,44.69,79357.27,1.0,0.02322,2e-05,3.33647]
[1778733655080,44.68,79362.74,1.0,0.02333,2e-05,3.34965]
[1778733660115,44.68,79362.88,1.0,0.02332,2e-05,3.34921]
[1778733665150,44.68,79360.93,1.0,0.02328,2e-05,3.34382]
[1778733670185,44.68,79362.68,1.0,0.02331,2e-05,3.34755]
[1778733678252,44.67,79363.08,1.0,0.02331,2e-05,3.3472]
[1778733680256,44.67,79363.88,1.0,0.02332,2e-05,3.34904]
[1778733685291,44.67,79366.26,1.0,0.02336,2e-05,3.354]
[1778733690326,44.67,79363.54,1.0,0.0233,2e-05,3.34635]
[1778733695361,44.66,79362.25,1.0,0.02325,2e-05,3.33946]
[1778733700396,44.66,79360.19,1.0,0.0232,2e-05,3.33357]
[1778733705433,44.66,79358.1,1.0,0.02315,2e-05,3.32764]
[1778733710468,44.66,79358.0,1.0,0.02315,2e-05,3.32686]
[1778733715503,44.65,79361.83,1.0,0.02322,2e-05,3.33568]
[1778733720538,44.65,79359.9,1.0,0.02317,2e-05,3.32998]
[1778733726580,44.65,79358.47,1.0,0.02314,2e-05,3.32575]
[1778733731615,44.65,79359.86,1.0,0.02316,2e-05,3.32846]
[1778733736650,44.64,79359.63,1.0,0.02315,2e-05,3.3274]
[1778733741685,44.64,79362.51,1.0,0.0232,2e-05,3.33378]
[1778733746720,44.64,79357.36,1.0,0.02309,2e-05,3.3204]
[1778733751754,44.64,79357.0,1.0,0.02306,2e-05,3.31625]
[1778733756790,44.64,79353.74,1.0,0.02299,2e-05,3.30781]
[1778733763840,44.64,79350.56,1.0,0.02293,2e-05,3.29933]
[1778733769047,44.63,79351.74,1.0,0.02295,2e-05,3.30197]
[1778733774917,44.63,79354.25,1.0,0.02299,2e-05,3.30768]
[1778733779958,44.63,79350.77,1.0,0.02292,2e-05,3.29873]
[1778733784988,44.63,79350.29,1.0,0.02291,2e-05,3.29733]
[1778733790026,44.63,79351.96,1.0,0.02294,2e-05,3.30115]
[1778733795060,44.63,79355.94,1.0,0.02302,2e-05,3.31073]
[1778733800095,44.63,79355.87,1.0,0.02301,2e-05,3.31022]
[1778733805130,44.63,79356.79,1.0,0.02303,2e-05,3.31215]
[1778733811172,44.63,79357.21,1.0,0.02302,2e-05,3.31004]
[1778733816207,44.62,79357.03,1.0,0.02301,2e-05,3.30925]
[1778733821245,44.62,79354.92,1.0,0.02296,2e-05,3.30368]
[1778733826279,44.62,79353.81,1.0,0.02294,2e-05,3.30064]
[1778733831315,44.62,79354.71,1.0,0.02296,2e-05,3.3026]
[1778733836350,44.62,79355.6,1.0,0.02297,2e-05,3.30452]
[1778733841385,44.62,79364.35,1.0,0.02314,2e-05,3.32584]
[1778733846420,44.62,79365.22,1.0,0.02316,2e-05,3.32742]
[1778733851457,44.61,79366.18,1.0,0.02317,2e-05,3.32927]
[1778733859514,44.61,79363.9,1.0,0.02312,2e-05,3.3227]
[1778733864548,44.61,79367.02,1.0,0.02318,2e-05,3.32994]
[1778733869752,44.61,79360.36,1.0,0.02304,2e-05,3.31284]
[1778733875625,44.61,79359.32,1.0,0.023,2e-05,3.30708]
[1778733880660,44.61,79360.24,1.0,0.02301,2e-05,3.30895]
[1778733885694,44.6,79361.98,1.0,0.02304,2e-05,3.31281]
[1778733890729,44.6,79362.76,1.0,0.02305,2e-05,3.31427]
[1778733896773,44.6,79365.33,1.0,0.0231,2e-05,3.32011]
[1778733902816,44.6,79369.94,1.0,0.02319,2e-05,3.33099]
[1778733908857,44.6,79367.85,1.0,0.02314,2e-05,3.32508]
[1778733913893,44.59,79367.41,1.0,0.02313,2e-05,3.32361]
[1778733918927,44.59,79361.92,1.0,0.02302,2e-05,3.30957]
[1778733926983,44.59,79353.41,1.0,0.02284,2e-05,3.28816]
[1778733932018,44.59,79349.76,1.0,0.02275,2e-05,3.27634]
[1778733937053,44.59,79341.62,1.0,0.02259,2e-05,3.25641]
[1778733942089,44.59,79338.45,1.0,0.02253,2e-05,3.24882]
[1778733947123,44.59,79338.92,1.0,0.02254,2e-05,3.25023]
[1778733952157,44.59,79339.42,1.0,0.02255,2e-05,3.25169]
[1778733957194,44.6,79341.43,1.0,0.02259,2e-05,3.25692]
[1778733962228,44.6,79337.69,1.0,0.02252,2e-05,3.24802]
[1778733967271,44.6,79323.79,1.0,0.02225,2e-05,3.21459]
[1778733970525,44.6,79309.71,1.0,0.02198,2e-05,3.18098]
[1778733976338,44.6,79308.34,1.0,0.02196,2e-05,3.17867]
[1778733981373,44.61,79313.33,1.0,0.02206,2e-05,3.19146]
[1778733986408,44.61,79314.81,1.0,0.0221,2e-05,3.19564]
[1778733991443,44.61,79316.38,1.0,0.02212,2e-05,3.19736]
[1778733996478,44.62,79316.44,1.0,0.02215,2e-05,3.20115]
[1778733999072,44.62,79316.81,1.0,0.02216,2e-05,3.20216]
[1778733999500,44.62,79317.76,1.0,0.02218,2e-05,3.20457]
[1778734000513,44.62,79329.37,1.0,0.0224,2e-05,3.23299]
[1778734001101,44.62,79329.37,1.0,0.0224,2e-05,3.23299]
[1778734001513,44.62,79343.32,1.0,0.02268,2e-05,3.26719]
[1778734006550,44.62,79345.37,1.0,0.02272,2e-05,3.27218]
[1778734011585,44.62,79347.27,1.0,0.02276,2e-05,3.27678]
[1778734017626,44.62,79350.51,1.0,0.02282,2e-05,3.2846]
[1778734022664,44.62,79356.09,1.0,0.02293,2e-05,3.29826]
[1778734023662,44.62,79356.09,1.0,0.02293,2e-05,3.29826]
[1778734023687,44.62,79356.31,1.0,0.02294,2e-05,3.2988]
[1778734024677,44.62,79371.6,1.0,0.02324,2e-05,3.33664]
[1778734025645,44.62,79371.6,1.0,0.02324,2e-05,3.33664]
[1778734025684,44.62,79376.45,1.0,0.02334,2e-05,3.34865]
[1778734030952,44.62,79375.45,1.0,0.02332,2e-05,3.34559]
[1778734036761,44.62,79371.8,1.0,0.02324,2e-05,3.33587]
[1778734041796,44.62,79373.51,1.0,0.02327,2e-05,3.33978]
[1778734046832,44.61,79378.29,1.0,0.02336,2e-05,3.3512]
[1778734051866,44.61,79378.29,1.0,0.02334,2e-05,3.34775]
[1778734056901,44.61,79378.53,1.0,0.02334,2e-05,3.34778]
[1778734061936,44.61,79379.5,1.0,0.02335,2e-05,3.34963]
[1778734066971,44.61,79380.22,1.0,0.02336,2e-05,3.35084]
[1778734072006,44.6,79379.04,1.0,0.02334,2e-05,3.34742]
[1778734077042,44.6,79380.02,1.0,0.02335,2e-05,3.3493]
[1778734082108,44.6,79381.76,1.0,0.02338,2e-05,3.35295]
[1778734086431,44.6,79381.53,1.0,0.02337,2e-05,3.35212]
[1778734086658,44.6,79381.15,1.0,0.02336,2e-05,3.35092]
[1778734088441,44.6,79381.37,1.0,0.02337,2e-05,3.35134]
[1778734088452,44.6,79399.63,1.0,0.02374,2e-05,3.39711]
[1778734094161,44.59,79409.83,1.0,0.02394,2e-05,3.42167]
[1778734099196,44.59,79406.6,1.0,0.02387,2e-05,3.41245]
[1778734103225,44.59,79390.99,1.0,0.02354,2e-05,3.37204]
[1778734108260,44.58,79390.46,1.0,0.02352,2e-05,3.36965]
[1778734113295,44.58,79392.66,1.0,0.02354,2e-05,3.37172]
[1778734118330,44.58,79401.58,1.0,0.02371,2e-05,3.3932]
[1778734124802,44.57,79399.02,1.0,0.02365,2e-05,3.38584]
[1778734134448,44.57,79396.69,1.0,0.02358,2e-05,3.37721]
[1778734139483,44.56,79399.39,1.0,0.02363,2e-05,3.38279]
[1778734144518,44.56,79400.93,1.0,0.02365,2e-05,3.38585]
[1778734149557,44.55,79407.78,1.0,0.02378,2e-05,3.40179]
[1778734154591,44.55,79414.88,1.0,0.02392,2e-05,3.41856]
[1778734161640,44.54,79416.0,1.0,0.02393,2e-05,3.41951]
[1778734166675,44.54,79421.6,1.0,0.02403,2e-05,3.43269]
[1778734171709,44.54,79423.03,1.0,0.02403,2e-05,3.43209]
[1778734176744,44.53,79423.1,1.0,0.02402,2e-05,3.43076]
[1778734181778,44.53,79424.81,1.0,0.02405,2e-05,3.43362]
[1778734185807,44.52,79435.7,1.0,0.02426,2e-05,3.45997]
[1778734190842,44.52,79440.56,1.0,0.02435,2e-05,3.4707]
[1778734195882,44.51,79430.1,1.0,0.02411,2e-05,3.44221]
[1778734199906,44.51,79417.49,1.0,0.02384,2e-05,3.40871]
[1778734203934,44.5,79404.75,1.0,0.02357,2e-05,3.37556]
[1778734208972,44.5,79404.02,1.0,0.02355,2e-05,3.37297]
[1778734214005,44.5,79392.63,1.0,0.02331,2e-05,3.34341]
[1778734220048,44.49,79393.81,1.0,0.02333,2e-05,3.3457]
[1778734226089,44.49,79392.26,1.0,0.02329,2e-05,3.34096]
[1778734229329,44.49,79374.02,1.0,0.02292,2e-05,3.29527]
[1778734235151,44.49,79379.21,1.0,0.023,2e-05,3.30513]
[1778734236159,44.49,79391.57,1.0,0.02325,2e-05,3.33585]
[1778734239179,44.49,79379.0,1.0,0.02299,2e-05,3.30422]
[1778734244214,44.49,79373.68,1.0,0.02288,2e-05,3.29085]
[1778734249249,44.49,79374.82,1.0,0.0229,2e-05,3.29348]
[1778734256299,44.49,79375.06,1.0,0.02291,2e-05,3.29387]
[1778734261351,44.49,79375.83,1.0,0.02292,2e-05,3.2956]
[1778734266368,44.49,79383.01,1.0,0.02306,2e-05,3.31316]
[1778734271403,44.48,79383.04,1.0,0.02306,2e-05,3.31291]
[1778734276438,44.48,79379.03,1.0,0.02298,2e-05,3.3027]
[1778734281473,44.48,79379.87,1.0,0.02299,2e-05,3.30456]
[1778734286508,44.48,79379.64,1.0,0.02299,2e-05,3.30376]
[1778734291543,44.48,79369.65,1.0,0.02277,2e-05,3.27619]
[1778734296578,44.48,79372.34,1.0,0.02282,2e-05,3.28284]
[1778734301613,44.48,79372.69,1.0,0.02283,2e-05,3.28369]
[1778734304856,44.48,79392.27,1.0,0.02322,2e-05,3.33231]
[1778734310677,44.48,79391.25,1.0,0.0232,2e-05,3.32921]
[1778734315712,44.48,79390.46,1.0,0.02318,2e-05,3.32687]
[1778734320747,44.48,79390.02,1.0,0.02317,2e-05,3.32528]
[1778734326793,44.47,79386.57,1.0,0.02309,2e-05,3.31612]
[1778734331825,44.47,79385.92,1.0,0.02308,2e-05,3.31407]
[1778734336860,44.47,79381.13,1.0,0.02297,2e-05,3.30168]
[1778734341899,44.47,79383.33,1.0,0.02302,2e-05,3.30681]
[1778734346935,44.47,79384.63,1.0,0.02304,2e-05,3.30978]
[1778734351971,44.47,79384.86,1.0,0.02302,2e-05,3.30714]
[1778734357005,44.47,79387.78,1.0,0.02308,2e-05,3.31407]
[1778734362041,44.47,79389.34,1.0,0.02311,2e-05,3.31764]
[1778734367078,44.46,79386.58,1.0,0.02305,2e-05,3.31041]
[1778734373368,44.46,79386.46,1.0,0.02304,2e-05,3.30975]
[1778734379162,44.46,79385.83,1.0,0.02303,2e-05,3.30783]
[1778734384197,44.46,79386.43,1.0,0.02304,2e-05,3.30903]
[1778734389232,44.46,79386.06,1.0,0.02303,2e-05,3.30782]
[1778734394267,44.46,79385.37,1.0,0.02301,2e-05,3.30577]
[1778734399302,44.46,79384.6,1.0,0.02299,2e-05,3.30365]
[1778734404338,44.46,79384.16,1.0,0.02298,2e-05,3.30232]
[1778734409383,44.46,79394.61,1.0,0.02319,2e-05,3.32798]
[1778734416431,44.45,79396.31,1.0,0.0232,2e-05,3.32892]
[1778734423718,44.45,79401.43,1.0,0.0233,2e-05,3.34116]
[1778734429523,44.45,79406.69,1.0,0.02341,2e-05,3.35392]
[1778734434559,44.45,79405.61,1.0,0.02338,2e-05,3.35078]
[1778734440600,44.45,79407.12,1.0,0.02341,2e-05,3.35405]
[1778734445635,44.45,79408.36,1.0,0.02343,2e-05,3.35664]
[1778734450677,44.44,79415.84,1.0,0.02358,2e-05,3.37502]
[1778734452688,44.44,79427.26,1.0,0.02381,2e-05,3.40384]
[1778734457724,44.44,79430.78,1.0,0.02388,2e-05,3.4119]
[1778734462758,44.44,79432.63,1.0,0.02391,2e-05,3.41534]
[1778734467795,44.43,79431.57,1.0,0.02388,2e-05,3.41175]
[1778734472828,44.43,79427.77,1.0,0.02377,2e-05,3.39799]
[1778734477863,44.43,79425.05,1.0,0.02371,2e-05,3.39026]
[1778734482901,44.42,79425.48,1.0,0.02371,2e-05,3.39014]
[1778734487933,44.42,79425.02,1.0,0.02369,2e-05,3.38817]
[1778734492968,44.42,79425.25,1.0,0.02369,2e-05,3.38774]
[1778734500023,44.41,79425.04,1.0,0.02367,2e-05,3.3856]
[1778734505058,44.41,79424.79,1.0,0.02366,2e-05,3.38418]
[1778734510099,44.41,79425.34,1.0,0.02366,2e-05,3.38438]
[1778734518150,44.4,79425.65,1.0,0.02365,2e-05,3.38358]
[1778734523186,44.4,79424.65,1.0,0.02362,2e-05,3.38008]
[1778734531243,44.39,79423.41,1.0,0.02357,2e-05,3.3727]
[1778734537339,44.39,79423.19,1.0,0.02355,2e-05,3.37126]
[1778734537415,44.39,79423.23,1.0,0.02355,2e-05,3.37102]
[1778734540199,44.39,79423.23,1.0,0.02355,2e-05,3.37102]
[1778734540305,44.38,79420.18,1.0,0.02348,2e-05,3.36204]
[1778734545340,44.38,79419.06,1.0,0.02345,2e-05,3.35831]
[1778734550377,44.38,79419.65,1.0,0.02345,2e-05,3.35904]
[1778734560445,44.37,79420.09,1.0,0.02345,2e-05,3.35869]
[1778734565480,44.37,79421.92,1.0,0.02348,2e-05,3.36271]
[1778734570515,44.37,79422.23,1.0,0.02348,2e-05,3.36259]
[1778734575550,44.37,79422.3,1.0,0.02348,2e-05,3.36205]
[1778734580585,44.36,79422.37,1.0,0.02348,2e-05,3.36165]
[1778734586628,44.36,79423.04,1.0,0.02348,2e-05,3.3625]
[1778734591662,44.36,79423.19,1.0,0.02346,2e-05,3.3594]
[1778734598711,44.36,79422.85,1.0,0.02345,2e-05,3.3576]
[1778734604983,44.35,79423.43,1.0,0.02345,2e-05,3.35814]
[1778734605516,44.35,79423.43,1.0,0.02345,2e-05,3.35814]
[1778734605545,44.35,79423.43,1.0,0.02345,2e-05,3.358]
[1778734610796,44.34,79422.38,1.0,0.02338,2e-05,3.35011]
[1778734614291,44.33,79419.82,1.0,0.02332,2e-05,3.34253]
[1778734614329,44.33,79419.76,1.0,0.02332,2e-05,3.34229]
[1778734619859,44.32,79419.07,1.0,0.02327,2e-05,3.3364]
[1778734625123,44.3,79418.03,1.0,0.02322,2e-05,3.32965]
[1778734630936,44.29,79413.66,1.0,0.02308,2e-05,3.31279]
[1778734633588,44.28,79416.66,1.0,0.02314,2e-05,3.32026]
[1778734633957,44.28,79418.94,1.0,0.02318,2e-05,3.32592]
[1778734638992,44.28,79418.92,1.0,0.02318,2e-05,3.32566]
[1778734644027,44.28,79426.92,1.0,0.02334,2e-05,3.34541]
[1778734649061,44.28,79427.88,1.0,0.02336,2e-05,3.34733]
[1778734654097,44.28,79427.66,1.0,0.02333,2e-05,3.34353]
[1778734657118,44.28,79438.76,1.0,0.02356,2e-05,3.37113]
[1778734662153,44.28,79437.17,1.0,0.02352,2e-05,3.36639]
[1778734667189,44.27,79429.75,1.0,0.02336,2e-05,3.34716]
[1778734672224,44.27,79427.52,1.0,0.02331,2e-05,3.34101]
[1778734679272,44.27,79426.6,1.0,0.02329,2e-05,3.33799]
[1778734684307,44.27,79424.3,1.0,0.02323,2e-05,3.33159]
[1778734690350,44.26,79423.07,1.0,0.02318,2e-05,3.32516]
[1778734695384,44.24,79418.18,1.0,0.02303,2e-05,3.30692]
[1778734698422,44.24,79416.38,1.0,0.023,2e-05,3.30237]
[1778734698500,44.24,79410.93,1.0,0.02288,2e-05,3.28869]
[1778734701806,44.23,79409.34,1.0,0.02284,2e-05,3.28286]
[1778734701854,44.23,79406.13,1.0,0.02277,2e-05,3.27488]
[1778734707470,44.23,79405.47,1.0,0.02276,2e-05,3.27328]
[1778734713510,44.23,79405.18,1.0,0.02274,2e-05,3.26991]
[1778734718545,44.23,79405.44,1.0,0.02274,2e-05,3.27063]
[1778734723830,44.23,79405.34,1.0,0.02274,2e-05,3.2704]
[1778734729622,44.23,79405.06,1.0,0.02274,2e-05,3.26996]
[1778734735903,44.23,79404.87,1.0,0.02273,2e-05,3.26969]
[1778734737625,44.23,79404.87,1.0,0.02273,2e-05,3.26973]
[1778734737654,44.23,79405.06,1.0,0.02274,2e-05,3.27023]
[1778734742713,44.23,79403.29,1.0,0.0227,2e-05,3.26513]
[1778734747748,44.23,79404.63,1.0,0.02273,2e-05,3.26864]
[1778734756048,44.23,79404.49,1.0,0.02272,2e-05,3.26856]
[1778734758383,44.23,79404.49,1.0,0.02272,2e-05,3.26859]
[1778734758825,44.23,79409.09,1.0,0.02282,2e-05,3.28005]
[1778734763860,44.23,79398.82,1.0,0.02261,2e-05,3.2547]
[1778734776188,44.24,79394.51,1.0,0.02251,2e-05,3.24219]
[1778734781988,44.24,79396.16,1.0,0.02255,2e-05,3.2467]
[1778734787023,44.24,79396.16,1.0,0.02255,2e-05,3.24706]
[1778734792058,44.24,79404.76,1.0,0.02273,2e-05,3.26868]
[1778734796328,44.24,79419.55,1.0,0.02303,2e-05,3.30559]
[1778734802135,44.24,79420.72,1.0,0.02305,2e-05,3.30827]
[1778734806408,44.24,79402.93,1.0,0.02269,2e-05,3.26396]
[1778734812203,44.24,79401.78,1.0,0.02267,2e-05,3.26135]
[1778734817240,44.24,79402.15,1.0,0.02268,2e-05,3.26246]
[1778734822274,44.24,79399.3,1.0,0.02262,2e-05,3.25567]
[1778734828316,44.24,79399.7,1.0,0.02264,2e-05,3.25703]
[1778734833353,44.24,79400.89,1.0,0.02264,2e-05,3.2576]
[1778734838386,44.24,79397.83,1.0,0.02259,2e-05,3.25043]
[1778734843422,44.25,79395.83,1.0,0.02255,2e-05,3.24596]
[1778734849464,44.25,79392.29,1.0,0.02248,2e-05,3.23784]
[1778734855511,44.25,79402.0,1.0,0.02268,2e-05,3.26222]
[1778734860544,44.25,79402.12,1.0,0.02269,2e-05,3.26278]
[1778734866830,44.25,79399.08,1.0,0.02263,2e-05,3.25563]
[1778734872631,44.25,79397.28,1.0,0.0226,2e-05,3.25162]
[1778734877666,44.25,79397.13,1.0,0.0226,2e-05,3.25163]
[1778734885722,44.26,79398.12,1.0,0.02262,2e-05,3.2547]
[1778734890757,44.26,79395.25,1.0,0.02257,2e-05,3.24801]
[1778734895795,44.26,79396.48,1.0,0.02258,2e-05,3.24882]
[1778734900834,44.26,79397.26,1.0,0.0226,2e-05,3.25121]
[1778734907112,44.26,79399.46,1.0,0.02265,2e-05,3.25719]
[1778734912918,44.26,79390.87,1.0,0.02248,2e-05,3.23659]
[1778734917953,44.27,79385.65,1.0,0.02238,2e-05,3.22438]
[1778734922987,44.27,79383.24,1.0,0.02234,2e-05,3.21913]
[1778734928023,44.27,79387.3,1.0,0.02242,2e-05,3.22965]
[1778734933059,44.27,79392.85,1.0,0.02254,2e-05,3.24382]
[1778734938094,44.27,79402.02,1.0,0.02272,2e-05,3.26667]
[1778734943129,44.27,79399.37,1.0,0.02267,2e-05,3.26029]
[1778734948164,44.27,79396.67,1.0,0.02262,2e-05,3.25378]
[1778734953199,44.28,79393.27,1.0,0.02253,2e-05,3.24292]
[1778734958234,44.28,79392.67,1.0,0.02252,2e-05,3.24169]
[1778734963268,44.28,79393.9,1.0,0.02255,2e-05,3.24495]
[1778734968304,44.28,79401.87,1.0,0.02271,2e-05,3.26472]
[1778734974346,44.28,79405.24,1.0,0.02278,2e-05,3.27313]
[1778734979381,44.28,79408.61,1.0,0.02285,2e-05,3.28152]
[1778734984416,44.28,79410.2,1.0,0.02288,2e-05,3.28551]
[1778734989451,44.28,79411.83,1.0,0.02291,2e-05,3.28959]
[1778734994490,44.28,79410.78,1.0,0.02289,2e-05,3.28705]
[1778734999525,44.28,79412.95,1.0,0.02294,2e-05,3.29254]
[1778735000532,44.27,79401.63,1.0,0.0227,2e-05,3.26331]
[1778735005567,44.26,79393.46,1.0,0.02251,2e-05,3.24011]
[1778735010602,44.25,79391.33,1.0,0.02243,2e-05,3.22969]
[1778735015637,44.23,79388.32,1.0,0.02231,2e-05,3.21452]
[1778735020673,44.22,79388.81,1.0,0.02228,2e-05,3.21178]
[1778735025317,44.22,79389.0,1.0,0.02229,2e-05,3.21236]
[1778735025710,44.21,79390.36,1.0,0.02231,2e-05,3.21502]
[1778735027725,44.22,79401.53,1.0,0.02253,2e-05,3.2427]
[1778735028813,44.22,79401.14,1.0,0.02253,2e-05,3.24187]
[1778735029738,44.22,79401.08,1.0,0.02253,2e-05,3.24179]
[1778735035779,44.22,79404.41,1.0,0.0226,2e-05,3.25037]
[1778735040815,44.22,79411.29,1.0,0.02274,2e-05,3.26762]
[1778735047089,44.22,79413.83,1.0,0.02279,2e-05,3.27402]
[1778735047185,44.22,79417.57,1.0,0.02286,2e-05,3.28337]
[1778735048093,44.22,79442.5,1.0,0.02337,2e-05,3.34592]
[1778735048949,44.22,79442.5,1.0,0.02337,2e-05,3.34592]
[1778735049012,44.22,79443.63,1.0,0.0234,2e-05,3.34869]
[1778735054914,44.22,79445.19,1.0,0.02342,2e-05,3.35207]
[1778735059949,44.21,79453.21,1.0,0.02359,2e-05,3.37187]
[1778735064984,44.21,79454.42,1.0,0.02361,2e-05,3.37427]
[1778735070026,44.21,79446.63,1.0,0.02344,2e-05,3.3539]
[1778735075054,44.21,79448.31,1.0,0.02345,2e-05,3.35491]
[1778735080096,44.21,79449.56,1.0,0.02347,2e-05,3.3576]
[1778735082743,44.2,79449.17,1.0,0.02345,2e-05,3.35539]
[1778735082793,44.2,79436.51,1.0,0.02318,2e-05,3.32225]
[1778735088388,44.18,79434.16,1.0,0.02308,2e-05,3.30932]
[1778735091441,44.17,79440.65,1.0,0.0232,2e-05,3.32441]
[1778735091459,44.17,79450.79,1.0,0.02341,2e-05,3.3499]
[1778735097212,44.17,79447.69,1.0,0.02333,2e-05,3.34039]
[1778735098462,44.16,79436.7,1.0,0.0231,2e-05,3.31154]
[1778735100867,44.15,79435.79,1.0,0.02306,2e-05,3.30694]
[1778735101241,44.15,79430.39,1.0,0.02294,2e-05,3.2923]
[1778735104351,44.14,79412.31,1.0,0.02255,2e-05,3.24408]
[1778735110304,44.12,79412.31,1.0,0.0225,2e-05,3.23786]
[1778735115339,44.1,79412.04,1.0,0.02245,2e-05,3.23204]
[1778735120374,44.09,79411.37,1.0,0.02239,2e-05,3.22528]
[1778735124402,44.04,79395.17,1.0,0.02197,2e-05,3.17322]
[1778735129437,44.03,79395.76,1.0,0.02194,2e-05,3.17004]
[1778735134472,44.01,79396.22,1.0,0.0219,2e-05,3.16389]
[1778735139507,44.0,79397.62,1.0,0.02189,2e-05,3.16274]
[1778735144542,43.98,79397.62,1.0,0.02185,2e-05,3.15823]
[1778735149577,43.97,79406.79,1.0,0.02199,2e-05,3.17595]
[1778735154613,43.95,79415.23,1.0,0.02212,2e-05,3.1919]
[1778735159648,43.94,79409.63,1.0,0.02198,2e-05,3.17454]
[1778735159947,43.94,79409.63,1.0,0.02198,2e-05,3.17454]
[1778735160253,43.94,79409.63,1.0,0.02198,2e-05,3.17454]
[1778735166006,43.92,79399.19,1.0,0.02173,2e-05,3.14372]
[1778735174754,43.89,79394.84,1.0,0.02158,2e-05,3.12542]
[1778735179790,43.88,79397.68,1.0,0.0216,2e-05,3.12802]
[1778735184822,43.87,79398.42,1.0,0.02158,2e-05,3.12555]
[1778735189857,43.85,79393.74,1.0,0.02145,2e-05,3.10922]
[1778735194898,43.83,79393.03,1.0,0.02139,2e-05,3.10079]
[1778735199929,43.82,79391.27,1.0,0.02132,2e-05,3.09251]
[1778735204965,43.81,79397.5,1.0,0.02141,2e-05,3.10346]
[1778735209997,43.79,79399.3,1.0,0.02141,2e-05,3.10371]
[1778735215033,43.78,79400.17,1.0,0.02139,2e-05,3.10175]
[1778735221077,43.76,79400.58,1.0,0.02136,2e-05,3.09793]
[1778735226112,43.75,79402.07,1.0,0.02136,2e-05,3.09756]
[1778735231147,43.74,79401.97,1.0,0.02132,2e-05,3.09339]
[1778735236182,43.72,79405.01,1.0,0.02135,2e-05,3.09683]
[1778735241217,43.71,79406.82,1.0,0.02135,2e-05,3.09734]
[1778735244469,43.7,79426.79,1.0,0.02172,2e-05,3.14337]
[1778735249527,43.69,79424.12,1.0,0.02164,2e-05,3.13271]
[1778735256326,43.67,79426.57,1.0,0.02162,2e-05,3.13029]
[1778735262368,43.65,79429.0,1.0,0.02163,2e-05,3.13128]
[1778735267405,43.64,79427.4,1.0,0.02156,2e-05,3.1233]
[1778735272440,43.63,79428.72,1.0,0.02156,2e-05,3.12246]
[1778735277478,43.61,79427.85,1.0,0.02151,2e-05,3.11632]
[1778735282512,43.6,79427.21,1.0,0.02146,2e-05,3.11078]
[1778735287545,43.58,79437.22,1.0,0.02162,2e-05,3.13111]
[1778735295601,43.56,79444.66,1.0,0.02172,2e-05,3.14277]
[1778735300637,43.55,79441.28,1.0,0.02163,2e-05,3.13146]
[1778735305671,43.54,79442.87,1.0,0.02163,2e-05,3.1323]
[1778735310707,43.53,79439.15,1.0,0.02153,2e-05,3.12031]
[1778735311715,43.53,79429.67,1.0,0.02133,2e-05,3.09413]
[1778735316749,43.52,79426.43,1.0,0.02124,2e-05,3.0837]
[1778735321788,43.51,79428.25,1.0,0.02126,2e-05,3.08548]
[1778735326819,43.5,79437.21,1.0,0.02141,2e-05,3.10451]
[1778735331855,43.5,79433.98,1.0,0.02133,2e-05,3.09394]
[1778735336890,43.49,79439.23,1.0,0.02141,2e-05,3.10396]
[1778735341925,43.48,79441.49,1.0,0.02143,2e-05,3.10671]
[1778735346959,43.47,79435.93,1.0,0.0213,2e-05,3.09058]
[1778735351994,43.46,79436.62,1.0,0.02129,2e-05,3.08965]
[1778735357031,43.45,79438.22,1.0,0.0213,2e-05,3.09042]
[1778735363071,43.44,79442.96,1.0,0.02136,2e-05,3.09876]
[1778735368106,43.43,79445.49,1.0,0.02139,2e-05,3.10223]
[1778735373141,43.42,79446.22,1.0,0.02136,2e-05,3.0987]
[1778735378176,43.41,79448.25,1.0,0.02138,2e-05,3.10103]
[1778735383211,43.4,79450.06,1.0,0.0214,2e-05,3.10285]
[1778735388246,43.39,79450.06,1.0,0.02138,2e-05,3.10034]
[1778735393281,43.39,79450.13,1.0,0.02136,2e-05,3.09807]
[1778735398316,43.38,79452.27,1.0,0.02138,2e-05,3.10083]
[1778735403351,43.37,79453.19,1.0,0.02138,2e-05,3.10067]
[1778735408386,43.36,79455.33,1.0,0.0214,2e-05,3.10347]
[1778735412414,43.36,79443.86,1.0,0.02116,2e-05,3.07384]
[1778735417451,43.35,79442.61,1.0,0.02112,2e-05,3.06862]
[1778735422485,43.34,79441.94,1.0,0.02109,2e-05,3.06476]
[1778735428526,43.33,79438.85,1.0,0.02101,2e-05,3.05467]
[1778735433561,43.32,79436.33,1.0,0.02093,2e-05,3.04386]
[1778735438597,43.32,79434.91,1.0,0.02088,2e-05,3.03833]
[1778735443634,43.31,79434.39,1.0,0.02085,2e-05,3.03497]
[1778735448666,43.3,79435.69,1.0,0.02086,2e-05,3.03596]
[1778735453701,43.3,79427.54,1.0,0.02069,2e-05,3.01439]
[1778735458736,43.29,79426.57,1.0,0.02065,2e-05,3.01012]
[1778735464780,43.28,79426.94,1.0,0.02064,2e-05,3.00867]
[1778735469813,43.28,79425.53,1.0,0.0206,2e-05,3.00339]
[1778735475856,43.27,79425.3,1.0,0.02058,2e-05,3.00058]
[1778735481189,43.26,79424.67,1.0,0.02055,2e-05,2.99694]
[1778735486933,43.25,79429.88,1.0,0.02063,2e-05,3.00743]
[1778735491968,43.25,79427.47,1.0,0.02055,2e-05,2.99723]
[1778735497003,43.24,79429.28,1.0,0.02057,2e-05,2.99971]
[1778735503045,43.23,79429.94,1.0,0.02057,2e-05,2.99912]
[1778735508080,43.23,79432.38,1.0,0.0206,2e-05,3.00318]
[1778735513118,43.22,79424.54,1.0,0.02044,2e-05,2.98281]
[1778735518153,43.22,79420.76,1.0,0.02035,2e-05,2.97233]
[1778735523188,43.21,79412.65,1.0,0.02019,2e-05,2.95176]
[1778735528223,43.21,79418.44,1.0,0.02029,2e-05,2.96374]
[1778735533259,43.2,79419.28,1.0,0.02029,2e-05,2.96431]
[1778735539300,43.2,79419.96,1.0,0.02029,2e-05,2.96426]
[1778735544336,43.19,79426.24,1.0,0.0204,2e-05,2.97768]
[1778735549370,43.19,79426.38,1.0,0.02039,2e-05,2.97654]
[1778735554406,43.18,79420.34,1.0,0.02025,2e-05,2.95832]
[1778735559440,43.18,79423.8,1.0,0.0203,2e-05,2.96515]
[1778735567497,43.17,79423.83,1.0,0.02028,2e-05,2.96307]
[1778735572531,43.16,79423.19,1.0,0.02026,2e-05,2.96025]
[1778735577568,43.16,79424.1,1.0,0.02027,2e-05,2.96109]
[1778735582602,43.16,79423.22,1.0,0.02024,2e-05,2.95774]
[1778735587637,43.15,79415.36,1.0,0.02008,2e-05,2.93813]
[1778735592672,43.15,79415.68,1.0,0.02008,2e-05,2.93779]
[1778735597707,43.14,79414.31,1.0,0.02005,2e-05,2.93351]
[1778735602744,43.14,79416.36,1.0,0.02008,2e-05,2.93724]
[1778735607778,43.14,79417.43,1.0,0.02009,2e-05,2.93866]
[1778735612812,43.13,79420.04,1.0,0.02011,2e-05,2.94115]
[1778735617847,43.13,79417.61,1.0,0.02006,2e-05,2.93439]
[1778735623889,43.13,79417.6,1.0,0.02005,2e-05,2.93313]
[1778735628924,43.12,79417.4,1.0,0.02004,2e-05,2.93165]
[1778735633958,43.12,79417.31,1.0,0.02003,2e-05,2.93044]
[1778735638994,43.12,79414.9,1.0,0.01997,2e-05,2.92383]
[1778735644029,43.11,79413.51,1.0,0.01994,2e-05,2.91965]
[1778735650071,43.11,79413.92,1.0,0.01994,2e-05,2.91954]
[1778735655107,43.11,79413.53,1.0,0.01992,2e-05,2.91775]
[1778735662155,43.1,79413.27,1.0,0.01991,2e-05,2.91595]
[1778735667190,43.1,79413.76,1.0,0.01991,2e-05,2.91626]
[1778735670211,43.1,79402.45,1.0,0.0197,2e-05,2.88943]
[1778735675246,43.09,79400.8,1.0,0.01965,2e-05,2.88255]
[1778735678269,43.09,79389.68,1.0,0.01944,2e-05,2.85662]
[1778735683306,43.09,79385.78,1.0,0.01937,2e-05,2.84745]
[1778735688341,43.09,79383.84,1.0,0.01934,2e-05,2.84284]
[1778735693377,43.09,79385.31,1.0,0.01936,2e-05,2.84609]
[1778735698412,43.09,79388.65,1.0,0.01942,2e-05,2.85353]
[1778735703448,43.09,79384.74,1.0,0.01935,2e-05,2.84431]
[1778735708487,43.09,79385.61,1.0,0.01936,2e-05,2.84613]
[1778735713523,43.09,79384.06,1.0,0.01933,2e-05,2.84239]
[1778735718557,43.09,79371.75,1.0,0.01911,2e-05,2.8143]
[1778735721578,43.09,79358.53,1.0,0.01888,2e-05,2.78444]
[1778735726613,43.09,79366.28,1.0,0.01902,2e-05,2.80222]
[1778735731648,43.09,79363.33,1.0,0.01895,2e-05,2.79324]
[1778735736797,43.09,79363.7,1.0,0.01896,2e-05,2.79425]
[1778735739705,43.09,79380.49,1.0,0.01926,2e-05,2.8325]
[1778735744740,43.09,79376.09,1.0,0.01918,2e-05,2.82239]
[1778735749776,43.09,79377.18,1.0,0.0192,2e-05,2.8248]
[1778735754810,43.09,79376.74,1.0,0.01919,2e-05,2.82369]
[1778735759845,43.09,79376.95,1.0,0.01919,2e-05,2.82406]
[1778735765888,43.09,79375.88,1.0,0.01917,2e-05,2.8215]
[1778735771929,43.09,79374.95,1.0,0.01915,2e-05,2.81925]
[1778735776965,43.09,79374.32,1.0,0.01914,2e-05,2.81769]
[1778735781999,43.09,79378.1,1.0,0.01921,2e-05,2.82615]
[1778735787034,43.09,79376.41,1.0,0.01918,2e-05,2.82209]
[1778735792069,43.09,79372.93,1.0,0.0191,2e-05,2.81154]
[1778735797104,43.09,79372.56,1.0,0.01909,2e-05,2.81056]
[1778735802139,43.09,79374.54,1.0,0.01912,2e-05,2.81493]
[1778735806167,43.09,79390.99,1.0,0.01942,2e-05,2.85232]
[1778735811204,43.08,79400.47,1.0,0.01958,2e-05,2.87355]
[1778735818253,43.08,79401.87,1.0,0.0196,2e-05,2.87588]
[1778735823587,43.08,79409.94,1.0,0.01974,2e-05,2.89373]
[1778735830343,43.07,79414.05,1.0,0.01981,2e-05,2.90236]
[1778735835373,43.07,79423.31,1.0,0.01998,2e-05,2.92317]
[1778735840408,43.07,79425.15,1.0,0.02,2e-05,2.92653]
[1778735846450,43.06,79424.54,1.0,0.01998,2e-05,2.92396]
[1778735851485,43.06,79425.74,1.0,0.01998,2e-05,2.92332]
[1778735853500,43.06,79436.48,1.0,0.02018,2e-05,2.94819]
[1778735858535,43.06,79440.5,1.0,0.02024,2e-05,2.95648]
[1778735863573,43.05,79444.78,1.0,0.02031,2e-05,2.96504]
[1778735868604,43.05,79444.55,1.0,0.0203,2e-05,2.96314]
[1778735873639,43.04,79445.17,1.0,0.0203,2e-05,2.96323]
[1778735878675,43.04,79442.73,1.0,0.02024,2e-05,2.95609]
[1778735884013,43.03,79441.75,1.0,0.02021,2e-05,2.95242]
[1778735889752,43.03,79441.29,1.0,0.02019,2e-05,2.94975]
[1778735894787,43.02,79431.19,1.0,0.01999,2e-05,2.92476]
[1778735899822,43.02,79439.99,1.0,0.02015,2e-05,2.94424]
[1778735905864,43.01,79441.71,1.0,0.02017,2e-05,2.94674]
[1778735910900,43.01,79441.59,1.0,0.02015,2e-05,2.94518]
[1778735912913,43.01,79432.47,1.0,0.01996,2e-05,2.9207]
[1778735916943,43.0,79416.95,1.0,0.01967,2e-05,2.88369]
[1778735921978,43.0,79415.26,1.0,0.01963,2e-05,2.8791]
[1778735927014,43.0,79415.85,1.0,0.01964,2e-05,2.87977]
[1778735932082,43.0,79417.35,1.0,0.01966,2e-05,2.88262]
[1778735937116,42.99,79422.56,1.0,0.01975,2e-05,2.894]
[1778735942150,42.99,79422.56,1.0,0.01974,2e-05,2.89325]
[1778735947185,42.99,79422.05,1.0,0.01973,2e-05,2.89133]
[1778735952221,42.99,79420.91,1.0,0.0197,2e-05,2.88798]
[1778735957257,42.98,79429.79,1.0,0.01986,2e-05,2.90794]
[1778735962291,42.98,79434.91,1.0,0.01995,2e-05,2.91902]
[1778735967327,42.98,79434.12,1.0,0.01993,2e-05,2.91625]
[1778735972361,42.97,79425.19,1.0,0.01974,2e-05,2.89199]
[1778735977397,42.97,79424.66,1.0,0.01972,2e-05,2.89005]
[1778735982431,42.97,79425.67,1.0,0.01973,2e-05,2.89167]
[1778735987466,42.97,79425.57,1.0,0.01973,2e-05,2.89072]
[1778735992501,42.97,79424.77,1.0,0.01971,2e-05,2.88814]
[1778735997536,42.96,79423.63,1.0,0.01968,2e-05,2.88478]
[1778736002571,42.96,79424.07,1.0,0.01968,2e-05,2.88512]
[1778736003684,42.96,79424.07,1.0,0.01968,2e-05,2.88512]
[1778736003733,42.96,79423.91,1.0,0.01968,2e-05,2.88448]
[1778736009621,42.97,79424.83,1.0,0.01972,2e-05,2.89036]
[1778736014655,42.98,79426.98,1.0,0.01979,2e-05,2.89903]
[1778736017878,42.99,79426.07,1.0,0.01979,2e-05,2.89908]
[1778736018688,42.99,79433.87,1.0,0.01994,2e-05,2.91806]
[1778736020877,43.0,79443.53,1.0,0.02014,2e-05,2.94215]
[1778736021711,43.0,79444.54,1.0,0.02016,2e-05,2.94519]
[1778736026742,43.01,79443.73,1.0,0.02017,2e-05,2.94652]
[1778736031778,43.02,79446.62,1.0,0.02023,2e-05,2.95397]
[1778736036811,43.03,79445.24,1.0,0.02023,2e-05,2.95385]
[1778736041846,43.05,79443.97,1.0,0.02023,2e-05,2.95396]
[1778736046890,43.06,79444.23,1.0,0.02026,2e-05,2.95767]
[1778736051922,43.07,79455.47,1.0,0.0205,2e-05,2.98729]
[1778736056957,43.08,79458.08,1.0,0.02057,2e-05,2.99632]
[1778736061991,43.08,79460.96,1.0,0.02065,2e-05,3.00596]
[1778736068033,43.1,79461.43,1.0,0.02069,2e-05,3.01035]
[1778736073068,43.1,79464.07,1.0,0.02076,2e-05,3.01935]
[1778736078102,43.11,79462.67,1.0,0.02075,2e-05,3.01863]
[1778736083139,43.12,79471.95,1.0,0.02095,2e-05,3.04353]
[1778736088178,43.13,79481.71,1.0,0.02116,2e-05,3.06992]
[1778736093212,43.14,79483.01,1.0,0.02119,2e-05,3.07267]
[1778736098247,43.15,79483.01,1.0,0.02121,2e-05,3.07485]
[1778736102276,43.15,79495.43,1.0,0.02147,2e-05,3.10685]
[1778736107311,43.16,79506.66,1.0,0.0217,2e-05,3.13625]
[1778736112348,43.16,79512.89,1.0,0.02184,2e-05,3.15331]
[1778736117381,43.17,79520.01,1.0,0.022,2e-05,3.17253]
[1778736121409,43.17,79532.32,1.0,0.02225,2e-05,3.20435]
[1778736126444,43.18,79538.6,1.0,0.02239,2e-05,3.22122]
[1778736131482,43.18,79546.4,1.0,0.02256,2e-05,3.24189]
[1778736136517,43.18,79554.01,1.0,0.02272,2e-05,3.26193]
[1778736141552,43.18,79551.22,1.0,0.02267,2e-05,3.25554]
[1778736146587,43.19,79554.5,1.0,0.02274,2e-05,3.2646]
[1778736150615,43.19,79543.6,1.0,0.02252,2e-05,3.23769]
[1778736155913,43.19,79542.16,1.0,0.02248,2e-05,3.2323]
[1778736161692,43.19,79548.78,1.0,0.02263,2e-05,3.25022]
[1778736165983,43.2,79564.23,1.0,0.02296,2e-05,3.29017]
[1778736171764,43.2,79569.36,1.0,0.02307,2e-05,3.30395]
[1778736176798,43.2,79556.56,1.0,0.02281,2e-05,3.27176]
[1778736181834,43.2,79559.56,1.0,0.02287,2e-05,3.28008]
[1778736184855,43.2,79573.52,1.0,0.02317,2e-05,3.31617]
[1778736189890,43.21,79572.04,1.0,0.02314,2e-05,3.31269]
[1778736192082,43.21,79569.95,1.0,0.0231,2e-05,3.30746]
[1778736192911,43.21,79566.98,1.0,0.02304,2e-05,3.29992]
[1778736194090,43.21,79571.03,1.0,0.02312,2e-05,3.31038]
[1778736194927,43.21,79571.5,1.0,0.02313,2e-05,3.31166]
[1778736199960,43.21,79572.36,1.0,0.02315,2e-05,3.31416]
[1778736204999,43.21,79567.54,1.0,0.02305,2e-05,3.30209]
[1778736210030,43.21,79563.57,1.0,0.02297,2e-05,3.2923]
[1778736215067,43.21,79561.39,1.0,0.02291,2e-05,3.28445]
[1778736218089,43.21,79549.38,1.0,0.02267,2e-05,3.25422]
[1778736224130,43.21,79548.31,1.0,0.02265,2e-05,3.25238]
[1778736230172,43.22,79549.82,1.0,0.02269,2e-05,3.25708]
[1778736235208,43.22,79559.81,1.0,0.0229,2e-05,3.2831]
[1778736240622,43.22,79560.77,1.0,0.02293,2e-05,3.28596]
[1778736246554,43.22,79566.35,1.0,0.02305,2e-05,3.30095]
[1778736252326,43.22,79566.56,1.0,0.02306,2e-05,3.30193]
[1778736257362,43.23,79567.33,1.0,0.02308,2e-05,3.30425]
[1778736262926,43.23,79566.63,1.0,0.02306,2e-05,3.30272]
[1778736268439,43.23,79565.81,1.0,0.02305,2e-05,3.30108]
[1778736274481,43.23,79565.29,1.0,0.02302,2e-05,3.2974]
[1778736279516,43.23,79566.39,1.0,0.02305,2e-05,3.30055]
[1778736284551,43.23,79564.21,1.0,0.02301,2e-05,3.29534]
[1778736290595,43.23,79564.39,1.0,0.02301,2e-05,3.2962]
[1778736296905,43.23,79563.78,1.0,0.023,2e-05,3.29505]
[1778736303686,43.24,79563.28,1.0,0.023,2e-05,3.29424]
[1778736308719,43.24,79564.35,1.0,0.02302,2e-05,3.2973]
[1778736314762,43.24,79564.34,1.0,0.02303,2e-05,3.29762]
[1778736319797,43.24,79549.22,1.0,0.02272,2e-05,3.25949]
[1778736324833,43.24,79557.58,1.0,0.02289,2e-05,3.28123]
[1778736329867,43.24,79559.69,1.0,0.02294,2e-05,3.28704]
[1778736335910,43.24,79565.03,1.0,0.02304,2e-05,3.29834]
[1778736340944,43.24,79559.88,1.0,0.02293,2e-05,3.28559]
[1778736345980,43.25,79560.39,1.0,0.02295,2e-05,3.2873]
[1778736351014,43.25,79558.91,1.0,0.02292,2e-05,3.28394]
[1778736357056,43.25,79558.21,1.0,0.02291,2e-05,3.28272]
[1778736362094,43.25,79557.72,1.0,0.0229,2e-05,3.28196]
[1778736367128,43.25,79562.97,1.0,0.02302,2e-05,3.29581]
[1778736372163,43.25,79563.37,1.0,0.02303,2e-05,3.2972]
[1778736377198,43.25,79563.53,1.0,0.02303,2e-05,3.29797]
[1778736382233,43.26,79563.4,1.0,0.02303,2e-05,3.29798]
[1778736387269,43.26,79564.18,1.0,0.02305,2e-05,3.30032]
[1778736393313,43.26,79564.85,1.0,0.02305,2e-05,3.29966]
[1778736398346,43.26,79560.7,1.0,0.02297,2e-05,3.28939]
[1778736403382,43.26,79552.2,1.0,0.0228,2e-05,3.26828]
[1778736408416,43.26,79552.43,1.0,0.02281,2e-05,3.26946]
[1778736413451,43.27,79550.4,1.0,0.02277,2e-05,3.26494]
[1778736418486,43.27,79554.74,1.0,0.02286,2e-05,3.27662]
[1778736423522,43.27,79558.99,1.0,0.02296,2e-05,3.28796]
[1778736428557,43.27,79553.53,1.0,0.02285,2e-05,3.27472]
[1778736433592,43.27,79552.72,1.0,0.02284,2e-05,3.27329]
[1778736438628,43.28,79551.14,1.0,0.02281,2e-05,3.26988]
[1778736443662,43.28,79548.32,1.0,0.02276,2e-05,3.26334]
[1778736445018,43.28,79548.32,1.0,0.02276,2e-05,3.26334]
[1778736445037,43.28,79535.15,1.0,0.02249,2e-05,3.23021]
[1778736446801,43.28,79535.36,1.0,0.02249,2e-05,3.23073]
[1778736446884,43.28,79504.98,1.0,0.02188,2e-05,3.15538]
[1778736452741,43.29,79505.09,1.0,0.02188,2e-05,3.1548]
[1778736458037,43.29,79507.47,1.0,0.02194,2e-05,3.16222]
[1778736461806,43.29,79518.38,1.0,0.02217,2e-05,3.1904]
[1778736466838,43.3,79513.71,1.0,0.02209,2e-05,3.18005]
[1778736471873,43.3,79511.12,1.0,0.02204,2e-05,3.17503]
[1778736476908,43.31,79511.82,1.0,0.02207,2e-05,3.17812]
[1778736481942,43.31,79512.92,1.0,0.0221,2e-05,3.1822]
[1778736486978,43.32,79517.02,1.0,0.0222,2e-05,3.19366]
[1778736492016,43.32,79515.79,1.0,0.02218,2e-05,3.19187]
[1778736497049,43.32,79517.54,1.0,0.02223,2e-05,3.19747]
[1778736498320,43.32,79533.94,1.0,0.02256,2e-05,3.23885]
[1778736499378,43.32,79533.94,1.0,0.02256,2e-05,3.23885]
[1778736500070,43.33,79535.73,1.0,0.0226,2e-05,3.24375]
[1778736501270,43.33,79535.73,1.0,0.0226,2e-05,3.24375]
[1778736501326,43.33,79566.55,1.0,0.02324,2e-05,3.32237]
[1778736507120,43.33,79567.96,1.0,0.02328,2e-05,3.32628]
[1778736512154,43.33,79559.06,1.0,0.02307,2e-05,3.30097]
[1778736517189,43.33,79559.27,1.0,0.02308,2e-05,3.30197]
[1778736523232,43.33,79561.46,1.0,0.02313,2e-05,3.30814]
[1778736528266,43.33,79569.26,1.0,0.0233,2e-05,3.32859]
[1778736533301,43.33,79564.27,1.0,0.0232,2e-05,3.3162]
[1778736538336,43.34,79565.22,1.0,0.02322,2e-05,3.31911]
[1778736543371,43.34,79567.52,1.0,0.02327,2e-05,3.32545]
[1778736548409,43.34,79567.61,1.0,0.02328,2e-05,3.32612]
[1778736553441,43.34,79572.22,1.0,0.02338,2e-05,3.33845]
[1778736556211,43.34,79572.18,1.0,0.02338,2e-05,3.33842]
[1778736556301,43.34,79572.55,1.0,0.02339,2e-05,3.33953]
[1778736556825,43.34,79587.61,1.0,0.02371,2e-05,3.37851]
[1778736558106,43.34,79587.61,1.0,0.02371,2e-05,3.37851]
[1778736558162,43.34,79597.31,1.0,0.02392,2e-05,3.40387]
[1778736563518,43.34,79589.22,1.0,0.02374,2e-05,3.38269]
[1778736568816,43.34,79588.01,1.0,0.02372,2e-05,3.37951]
[1778736574589,43.34,79582.52,1.0,0.02358,2e-05,3.36243]
[1778736579622,43.34,79576.36,1.0,0.02345,2e-05,3.34662]
[1778736584662,43.34,79575.22,1.0,0.02343,2e-05,3.34387]
[1778736589694,43.34,79575.57,1.0,0.02344,2e-05,3.34499]
[1778736594730,43.34,79575.46,1.0,0.02344,2e-05,3.34493]
[1778736600772,43.34,79575.47,1.0,0.02344,2e-05,3.34524]
[1778736605806,43.34,79581.56,1.0,0.02357,2e-05,3.36116]
[1778736610841,43.34,79582.71,1.0,0.0236,2e-05,3.3642]
[1778736615876,43.35,79579.77,1.0,0.02353,2e-05,3.35663]
[1778736620914,43.35,79578.67,1.0,0.02351,2e-05,3.35381]
[1778736625947,43.35,79576.37,1.0,0.02346,2e-05,3.34788]
[1778736629312,43.35,79576.65,1.0,0.02347,2e-05,3.34859]
[1778736629334,43.35,79579.18,1.0,0.02352,2e-05,3.35512]
[1778736631271,43.35,79579.11,1.0,0.02352,2e-05,3.35494]
[1778736631341,43.34,79596.99,1.0,0.02388,2e-05,3.39853]
[1778736637045,43.34,79600.09,1.0,0.02395,2e-05,3.40639]
[1778736642081,43.34,79599.01,1.0,0.02392,2e-05,3.40305]
[1778736647116,43.34,79596.58,1.0,0.02386,2e-05,3.39621]
[1778736652151,43.34,79597.01,1.0,0.02387,2e-05,3.3969]
[1778736657186,43.34,79602.55,1.0,0.02398,2e-05,3.41098]
[1778736662223,43.34,79601.99,1.0,0.02397,2e-05,3.40908]
[1778736667257,43.33,79611.75,1.0,0.02417,2e-05,3.43413]
[1778736672292,43.33,79612.9,1.0,0.02419,2e-05,3.43654]
[1778736677327,43.33,79611.08,1.0,0.02415,2e-05,3.43118]
[1778736682362,43.33,79612.71,1.0,0.02418,2e-05,3.43499]
[1778736687398,43.33,79615.74,1.0,0.02424,2e-05,3.44248]
[1778736692432,43.33,79615.79,1.0,0.02422,2e-05,3.4393]
[1778736697467,43.32,79620.89,1.0,0.02433,2e-05,3.45228]
[1778736702503,43.32,79618.1,1.0,0.02426,2e-05,3.44441]
[1778736707537,43.32,79616.91,1.0,0.02423,2e-05,3.44083]
[1778736712573,43.32,79612.79,1.0,0.02414,2e-05,3.42958]
[1778736717607,43.32,79614.12,1.0,0.02417,2e-05,3.43278]
[1778736722642,43.32,79615.1,1.0,0.02419,2e-05,3.43502]
[1778736727681,43.32,79607.41,1.0,0.02402,2e-05,3.4145]
[1778736732717,43.32,79606.61,1.0,0.024,2e-05,3.41217]
[1778736737751,43.32,79615.91,1.0,0.0242,2e-05,3.43624]
[1778736742787,43.31,79617.32,1.0,0.02422,2e-05,3.4395]
[1778736747836,43.31,79617.96,1.0,0.02423,2e-05,3.44073]
[1778736752859,43.31,79611.28,1.0,0.02407,2e-05,3.41996]
[1778736757893,43.31,79612.48,1.0,0.02409,2e-05,3.4228]
[1778736762929,43.31,79616.51,1.0,0.02417,2e-05,3.43304]
[1778736768971,43.31,79615.28,1.0,0.02414,2e-05,3.4293]
[1778736774004,43.31,79623.76,1.0,0.02432,2e-05,3.45126]
[1778736779040,43.3,79627.69,1.0,0.02441,2e-05,3.4611]
[1778736783125,43.3,79641.59,1.0,0.02471,2e-05,3.4975]
[1778736788926,43.3,79640.3,1.0,0.02467,2e-05,3.49313]
[1778736791341,43.3,79644.36,1.0,0.02475,2e-05,3.50339]
[1778736791522,43.3,79644.92,1.0,0.02477,2e-05,3.50488]
[1778736793175,43.3,79705.14,1.0,0.02613,2e-05,3.66841]
[1778736795166,43.3,79706.77,1.0,0.02617,2e-05,3.67299]
[1778736795215,43.3,79699.51,1.0,0.026,2e-05,3.65247]
[1778736800533,43.29,79702.69,1.0,0.02605,2e-05,3.65882]
[1778736806264,43.28,79701.3,1.0,0.02599,2e-05,3.65204]
[1778736811300,43.27,79707.39,1.0,0.02609,2e-05,3.6634]
[1778736816334,43.26,79704.04,1.0,0.02599,2e-05,3.65164]
[1778736821370,43.26,79710.33,1.0,0.02612,2e-05,3.6666]
[1778736826405,43.25,79708.68,1.0,0.02606,2e-05,3.65946]
[1778736831441,43.24,79705.07,1.0,0.02595,2e-05,3.64706]
[1778736836476,43.23,79703.52,1.0,0.0259,2e-05,3.6404]
[1778736841510,43.23,79692.41,1.0,0.02562,2e-05,3.60764]
[1778736846547,43.22,79696.43,1.0,0.0257,2e-05,3.61646]
[1778736850580,43.21,79682.98,1.0,0.02537,2e-05,3.57798]
[1778736855613,43.21,79677.8,1.0,0.02524,2e-05,3.56213]
[1778736860648,43.2,79668.64,1.0,0.02502,2e-05,3.5357]
[1778736865686,43.2,79664.86,1.0,0.02493,2e-05,3.52399]
[1778736868707,43.2,79677.94,1.0,0.02521,2e-05,3.55842]
[1778736873742,43.19,79683.98,1.0,0.02531,2e-05,3.57019]
[1778736874753,43.19,79700.69,1.0,0.02569,2e-05,3.61544]
[1778736879788,43.18,79697.15,1.0,0.02559,2e-05,3.60349]
[1778736884825,43.18,79687.87,1.0,0.02536,2e-05,3.57573]
[1778736889857,43.17,79673.65,1.0,0.02503,2e-05,3.53571]
[1778736894892,43.17,79665.57,1.0,0.02483,2e-05,3.51223]
[1778736899927,43.16,79658.49,1.0,0.02466,2e-05,3.49202]
[1778736904963,43.16,79669.79,1.0,0.0249,2e-05,3.52113]
[1778736911310,43.15,79669.43,1.0,0.02488,2e-05,3.51855]
[1778736917047,43.15,79673.73,1.0,0.02496,2e-05,3.52842]
[1778736922082,43.14,79673.16,1.0,0.02494,2e-05,3.52543]
[1778736927117,43.14,79670.95,1.0,0.02488,2e-05,3.51809]
[1778736932152,43.13,79669.64,1.0,0.02482,2e-05,3.51036]
[1778736937187,43.13,79673.83,1.0,0.0249,2e-05,3.52031]
[1778736940753,43.13,79676.56,1.0,0.02496,2e-05,3.52708]
[1778736941525,43.13,79712.94,1.0,0.02578,2e-05,3.62562]
[1778736943230,43.12,79736.83,1.0,0.02632,2e-05,3.69076]
[1778736946388,43.12,79737.79,1.0,0.02634,2e-05,3.69229]
[1778736946478,43.12,79740.26,1.0,0.02639,2e-05,3.6986]
[1778736951596,43.11,79732.24,1.0,0.02618,2e-05,3.67344]
[1778736957329,43.1,79725.07,1.0,0.02598,2e-05,3.65039]
[1778736962363,43.09,79724.31,1.0,0.02594,2e-05,3.64574]
[1778736967398,43.08,79714.76,1.0,0.0257,2e-05,3.61698]
[1778736972433,43.08,79715.37,1.0,0.0257,2e-05,3.61642]
[1778736978475,43.07,79712.32,1.0,0.02561,2e-05,3.60545]
[1778736980489,43.07,79725.39,1.0,0.0259,2e-05,3.64056]
[1778736985524,43.06,79725.71,1.0,0.02589,2e-05,3.63906]
[1778736990559,43.05,79714.77,1.0,0.02562,2e-05,3.60666]
[1778736995594,43.05,79713.05,1.0,0.02554,2e-05,3.59703]
[1778737000629,43.04,79715.68,1.0,0.02558,2e-05,3.60227]
[1778737005669,43.03,79709.99,1.0,0.02544,2e-05,3.58479]
[1778737010700,43.03,79697.55,1.0,0.02514,2e-05,3.54906]
[1778737015737,43.02,79697.04,1.0,0.02511,2e-05,3.54605]
[1778737020773,43.02,79698.65,1.0,0.02514,2e-05,3.54883]
[1778737025806,43.01,79697.91,1.0,0.02511,2e-05,3.54521]
[1778737030841,43.01,79694.4,1.0,0.02501,2e-05,3.53412]
[1778737033862,43.01,79683.58,1.0,0.02476,2e-05,3.50402]
[1778737038898,43.0,79685.78,1.0,0.0248,2e-05,3.50869]
[1778737043934,43.0,79685.4,1.0,0.02478,2e-05,3.50646]
[1778737048974,42.99,79680.92,1.0,0.02467,2e-05,3.49321]
[1778737050985,42.99,79697.42,1.0,0.02504,2e-05,3.53729]
[1778737056020,42.99,79691.29,1.0,0.02487,2e-05,3.51638]
[1778737061054,42.98,79681.53,1.0,0.02464,2e-05,3.48891]
[1778737066090,42.98,79687.75,1.0,0.02477,2e-05,3.50449]
[1778737071129,42.98,79691.29,1.0,0.02484,2e-05,3.51277]
[1778737076163,42.97,79691.24,1.0,0.02483,2e-05,3.51136]
[1778737081198,42.97,79700.39,1.0,0.02502,2e-05,3.53482]
[1778737086234,42.96,79697.04,1.0,0.02494,2e-05,3.52436]
[1778737087241,42.96,79685.83,1.0,0.02468,2e-05,3.49385]
[1778737092592,42.96,79682.77,1.0,0.0246,2e-05,3.48429]
[1778737098318,42.96,79683.07,1.0,0.0246,2e-05,3.48382]
[1778737102661,42.95,79695.59,1.0,0.02487,2e-05,3.5166]
[1778737108387,42.95,79698.2,1.0,0.02492,2e-05,3.52203]
[1778737113423,42.94,79702.49,1.0,0.02498,2e-05,3.5294]
[1778737119467,42.94,79703.27,1.0,0.02499,2e-05,3.52992]
[1778737124502,42.93,79707.44,1.0,0.02507,2e-05,3.53994]
[1778737129537,42.93,79714.25,1.0,0.02521,2e-05,3.55713]
[1778737132872,42.93,79726.89,1.0,0.02549,2e-05,3.59074]
[1778737138600,42.92,79722.01,1.0,0.02536,2e-05,3.5753]
[1778737143636,42.92,79721.82,1.0,0.02534,2e-05,3.57319]
[1778737148670,42.91,79711.62,1.0,0.0251,2e-05,3.54371]
[1778737153710,42.91,79712.17,1.0,0.0251,2e-05,3.54384]
[1778737158741,42.9,79711.82,1.0,0.02508,2e-05,3.54146]
[1778737163776,42.9,79711.36,1.0,0.02506,2e-05,3.53877]
[1778737168812,42.89,79713.93,1.0,0.0251,2e-05,3.54432]
[1778737170825,42.89,79701.69,1.0,0.02482,2e-05,3.51053]
[1778737171834,42.89,79692.77,1.0,0.0246,2e-05,3.48339]
[1778737176868,42.89,79687.14,1.0,0.02447,2e-05,3.46736]
[1778737181903,42.88,79687.93,1.0,0.02448,2e-05,3.46865]
[1778737186938,42.88,79683.86,1.0,0.02438,2e-05,3.45698]
[1778737189959,42.88,79672.69,1.0,0.02413,2e-05,3.42682]
[1778737194994,42.88,79670.35,1.0,0.02408,2e-05,3.42008]
[1778737200038,42.88,79669.1,1.0,0.02405,2e-05,3.41622]
[1778737204063,42.88,79692.16,1.0,0.02455,2e-05,3.47726]
[1778737209099,42.87,79688.5,1.0,0.02446,2e-05,3.46632]
[1778737214137,42.87,79680.7,1.0,0.02428,2e-05,3.4446]
[1778737219172,42.87,79676.18,1.0,0.02417,2e-05,3.4318]
[1778737224207,42.87,79679.05,1.0,0.02423,2e-05,3.43872]
[1778737229241,42.86,79675.23,1.0,0.02414,2e-05,3.42785]
[1778737234277,42.86,79689.05,1.0,0.02442,2e-05,3.46102]
[1778737239312,42.86,79686.58,1.0,0.02436,2e-05,3.4535]
[1778737244353,42.85,79687.11,1.0,0.02436,2e-05,3.45406]
[1778737249385,42.85,79696.81,1.0,0.02457,2e-05,3.47918]
[1778737254420,42.85,79693.54,1.0,0.02449,2e-05,3.46939]
[1778737260462,42.85,79693.57,1.0,0.02448,2e-05,3.46836]
[1778737265496,42.84,79683.46,1.0,0.02425,2e-05,3.44052]
[1778737270537,42.84,79680.01,1.0,0.02417,2e-05,3.43058]
[1778737275568,42.84,79677.0,1.0,0.0241,2e-05,3.42201]
[1778737281610,42.84,79674.21,1.0,0.02403,2e-05,3.41395]
[1778737286645,42.84,79672.54,1.0,0.02399,2e-05,3.40897]
[1778737291680,42.83,79679.28,1.0,0.02411,2e-05,3.42348]
[1778737297722,42.83,79681.02,1.0,0.02414,2e-05,3.42724]
[1778737302757,42.83,79685.9,1.0,0.02425,2e-05,3.43953]
[1778737307792,42.83,79689.68,1.0,0.02432,2e-05,3.4489]
[1778737312827,42.82,79691.35,1.0,0.02435,2e-05,3.45261]
[1778737317862,42.82,79693.29,1.0,0.02439,2e-05,3.45705]
[1778737322897,42.82,79684.0,1.0,0.02418,2e-05,3.43165]
[1778737328941,42.82,79685.3,1.0,0.0242,2e-05,3.43448]
[1778737333975,42.82,79688.22,1.0,0.02426,2e-05,3.44169]
[1778737339009,42.81,79691.33,1.0,0.02433,2e-05,3.44944]
[1778737344045,42.81,79691.62,1.0,0.02433,2e-05,3.44958]
[1778737349080,42.81,79689.04,1.0,0.02427,2e-05,3.44204]
[1778737352101,42.81,79680.86,1.0,0.02406,2e-05,3.4171]
[1778737355122,42.81,79669.83,1.0,0.02382,2e-05,3.38769]
[1778737361165,42.81,79667.44,1.0,0.02377,2e-05,3.3812]
[1778737366200,42.81,79665.95,1.0,0.02373,2e-05,3.37712]
[1778737373249,42.81,79666.21,1.0,0.02374,2e-05,3.3776]
[1778737379291,42.81,79668.35,1.0,0.02378,2e-05,3.38298]
[1778737384326,42.8,79667.85,1.0,0.02377,2e-05,3.38141]
[1778737391374,42.8,79667.2,1.0,0.02375,2e-05,3.37931]
[1778737396412,42.8,79664.84,1.0,0.0237,2e-05,3.37281]
[1778737401445,42.8,79665.09,1.0,0.0237,2e-05,3.37321]
[1778737406480,42.8,79654.12,1.0,0.02346,2e-05,3.34424]
[1778737412525,42.8,79656.89,1.0,0.02351,2e-05,3.34868]
[1778737417562,42.8,79663.09,1.0,0.02364,2e-05,3.36477]
[1778737423601,42.8,79659.02,1.0,0.02355,2e-05,3.35397]
[1778737428636,42.8,79659.86,1.0,0.02357,2e-05,3.3561]
[1778737433672,42.8,79660.01,1.0,0.02357,2e-05,3.35644]
[1778737438706,42.8,79658.2,1.0,0.02353,2e-05,3.35166]
[1778737443742,42.8,79659.33,1.0,0.02355,2e-05,3.35463]
[1778737448776,42.8,79666.58,1.0,0.02371,2e-05,3.37353]
[1778737453811,42.8,79665.95,1.0,0.02369,2e-05,3.37166]
[1778737458846,42.8,79669.67,1.0,0.02377,2e-05,3.38123]
[1778737463883,42.8,79667.03,1.0,0.02371,2e-05,3.37397]
[1778737468916,42.8,79664.95,1.0,0.02367,2e-05,3.36832]
[1778737473951,42.8,79670.68,1.0,0.02377,2e-05,3.38038]
[1778737478985,42.79,79670.45,1.0,0.02376,2e-05,3.37945]
[1778737484023,42.79,79666.22,1.0,0.02367,2e-05,3.36803]
[1778737489057,42.79,79665.46,1.0,0.02365,2e-05,3.36581]
[1778737494092,42.79,79664.82,1.0,0.02363,2e-05,3.36393]
[1778737499127,42.79,79668.36,1.0,0.02371,2e-05,3.37302]
[1778737503155,42.79,79679.21,1.0,0.02394,2e-05,3.40142]
[1778737507582,42.79,79688.71,1.0,0.02415,2e-05,3.42632]
[1778737508196,42.79,79701.19,1.0,0.02442,2e-05,3.45954]
[1778737509212,42.79,79718.26,1.0,0.0248,2e-05,3.50554]
[1778737509604,42.79,79718.26,1.0,0.0248,2e-05,3.50554]
[1778737510226,42.79,79712.35,1.0,0.02467,2e-05,3.48916]
[1778737511895,42.79,79707.27,1.0,0.02455,2e-05,3.47523]
[1778737512387,42.79,79732.09,1.0,0.02511,2e-05,3.54227]
[1778737514411,42.78,79751.43,1.0,0.02555,2e-05,3.5948]
[1778737519219,42.78,79751.71,1.0,0.02554,2e-05,3.59394]
[1778737519268,42.78,79751.18,1.0,0.02552,2e-05,3.59207]
[1778737522289,42.78,79736.25,1.0,0.02517,2e-05,3.54993]
[1778737527326,42.77,79727.46,1.0,0.02496,2e-05,3.52416]
[1778737532359,42.77,79730.0,1.0,0.02498,2e-05,3.52678]
[1778737537396,42.76,79734.82,1.0,0.02508,2e-05,3.53844]
[1778737538401,42.76,79745.78,1.0,0.02533,2e-05,3.56807]
[1778737542316,42.76,79751.26,1.0,0.02544,2e-05,3.58199]
[1778737542460,42.76,79764.13,1.0,0.02574,2e-05,3.61755]
[1778737544222,42.75,79764.67,1.0,0.02575,2e-05,3.61866]
[1778737544446,42.75,79786.34,1.0,0.02625,2e-05,3.67815]
[1778737549485,42.74,79787.17,1.0,0.02624,2e-05,3.67779]
[1778737554514,42.74,79780.49,1.0,0.02607,2e-05,3.65657]
[1778737559549,42.73,79777.79,1.0,0.02598,2e-05,3.64669]
[1778737562572,42.72,79788.71,1.0,0.02623,2e-05,3.67579]
[1778737567607,42.72,79776.01,1.0,0.02591,2e-05,3.63789]
[1778737571635,42.71,79763.05,1.0,0.02559,2e-05,3.60032]
[1778737573650,42.71,79752.44,1.0,0.02534,2e-05,3.57039]
[1778737578684,42.71,79746.72,1.0,0.0252,2e-05,3.55313]
[1778737583721,42.7,79739.44,1.0,0.02502,2e-05,3.53183]
[1778737588755,42.7,79738.2,1.0,0.02498,2e-05,3.52706]
[1778737593789,42.69,79736.73,1.0,0.02492,2e-05,3.5188]
[1778737598824,42.69,79738.58,1.0,0.02495,2e-05,3.52244]
[1778737603859,42.68,79743.18,1.0,0.02504,2e-05,3.53359]
[1778737608894,42.68,79752.42,1.0,0.02524,2e-05,3.55727]
[1778737613930,42.67,79760.5,1.0,0.02541,2e-05,3.57774]
[1778737618966,42.67,79765.46,1.0,0.02551,2e-05,3.58957]
[1778737624000,42.66,79774.61,1.0,0.0257,2e-05,3.6129]
[1778737629035,42.65,79785.17,1.0,0.02593,2e-05,3.64015]
[1778737634069,42.65,79786.05,1.0,0.02593,2e-05,3.64034]
[1778737639104,42.64,79786.62,1.0,0.02592,2e-05,3.63969]
[1778737644318,42.64,79788.33,1.0,0.02595,2e-05,3.64272]
[1778737650181,42.63,79783.98,1.0,0.02582,2e-05,3.62758]
[1778737652195,42.62,79776.56,1.0,0.02562,2e-05,3.60326]
[1778737657230,42.62,79783.31,1.0,0.02576,2e-05,3.62012]
[1778737663272,42.61,79779.9,1.0,0.02567,2e-05,3.60841]
[1778737668306,42.61,79776.83,1.0,0.02558,2e-05,3.59818]
[1778737673342,42.6,79777.19,1.0,0.02557,2e-05,3.5975]
[1778737676362,42.6,79790.6,1.0,0.02588,2e-05,3.63381]
[1778737681398,42.59,79795.06,1.0,0.02597,2e-05,3.64423]
[1778737686433,42.59,79797.88,1.0,0.02601,2e-05,3.65008]
[1778737691468,42.58,79797.58,1.0,0.02599,2e-05,3.64714]
[1778737696506,42.57,79797.32,1.0,0.02597,2e-05,3.6443]
[1778737701539,42.57,79796.39,1.0,0.02592,2e-05,3.63918]
[1778737706574,42.56,79795.62,1.0,0.02589,2e-05,3.63494]
[1778737711609,42.55,79796.75,1.0,0.02588,2e-05,3.6331]
[1778737716645,42.55,79799.48,1.0,0.02592,2e-05,3.63872]
[1778737721682,42.54,79790.57,1.0,0.0257,2e-05,3.61199]
[1778737727064,42.54,79788.72,1.0,0.02564,2e-05,3.60504]
[1778737732759,42.53,79788.88,1.0,0.02563,2e-05,3.60335]
[1778737737794,42.52,79790.79,1.0,0.02565,2e-05,3.60687]
[1778737742829,42.52,79790.52,1.0,0.02563,2e-05,3.60432]
[1778737747863,42.51,79790.01,1.0,0.02561,2e-05,3.60112]
[1778737753906,42.51,79789.55,1.0,0.02558,2e-05,3.59772]
[1778737758942,42.5,79793.97,1.0,0.02566,2e-05,3.60818]
[1778737760141,42.5,79793.97,1.0,0.02566,2e-05,3.60818]
[1778737760418,42.5,79798.99,1.0,0.02578,2e-05,3.6218]
[1778737762026,42.5,79798.99,1.0,0.02577,2e-05,3.62142]
[1778737762579,42.5,79810.87,1.0,0.02605,2e-05,3.65431]
[1778737765999,42.49,79823.58,1.0,0.02634,2e-05,3.68835]
[1778737771037,42.48,79813.71,1.0,0.02606,2e-05,3.65517]
[1778737775062,42.48,79803.0,1.0,0.0258,2e-05,3.62346]
[1778737780098,42.47,79797.9,1.0,0.02566,2e-05,3.60734]
[1778737785133,42.47,79796.79,1.0,0.02562,2e-05,3.60247]
[1778737790168,42.46,79797.57,1.0,0.02562,2e-05,3.60291]
[1778737795204,42.46,79798.05,1.0,0.02562,2e-05,3.60254]
[1778737800241,42.45,79798.56,1.0,0.02562,2e-05,3.60228]
[1778737805277,42.45,79801.25,1.0,0.02567,2e-05,3.60808]
[1778737807476,42.44,79812.67,1.0,0.02593,2e-05,3.63932]
[1778737815276,42.44,79812.79,1.0,0.02592,2e-05,3.63808]
[1778737820381,42.43,79804.82,1.0,0.0257,2e-05,3.61231]
[1778737825416,42.42,79807.71,1.0,0.02575,2e-05,3.61862]
[1778737830451,42.42,79811.67,1.0,0.02583,2e-05,3.62794]
[1778737835486,42.41,79815.26,1.0,0.02588,2e-05,3.63327]
[1778737840521,42.41,79812.69,1.0,0.0258,2e-05,3.62425]
[1778737845556,42.4,79814.1,1.0,0.02582,2e-05,3.62645]
[1778737850591,42.4,79814.89,1.0,0.02583,2e-05,3.62692]
[1778737855626,42.39,79814.99,1.0,0.02581,2e-05,3.62548]
[1778737860662,42.39,79812.88,1.0,0.02575,2e-05,3.61785]
[1778737862677,42.38,79825.77,1.0,0.02605,2e-05,3.65335]
[1778737867721,42.38,79833.34,1.0,0.02621,2e-05,3.67267]
[1778737872746,42.37,79841.12,1.0,0.02637,2e-05,3.69246]
[1778737877782,42.36,79841.36,1.0,0.02636,2e-05,3.69026]
[1778737882828,42.36,79841.86,1.0,0.02635,2e-05,3.68973]
[1778737887855,42.35,79845.14,1.0,0.02641,2e-05,3.69653]
[1778737888862,42.35,79863.72,1.0,0.02685,2e-05,3.74851]
[1778737890271,42.34,79864.42,1.0,0.02686,2e-05,3.74992]
[1778737890875,42.34,79867.9,1.0,0.02694,2e-05,3.75993]
[1778737892253,42.34,79880.74,1.0,0.02722,2e-05,3.79272]
[1778737892888,42.34,79896.55,1.0,0.02761,2e-05,3.83799]
[1778737898299,42.33,79901.36,1.0,0.02769,2e-05,3.84823]
[1778737902960,42.32,79886.73,1.0,0.0273,2e-05,3.80188]
[1778737903966,42.31,79874.88,1.0,0.027,2e-05,3.76694]
[1778737909000,42.31,79873.96,1.0,0.02696,2e-05,3.76129]
[1778737914035,42.3,79883.06,1.0,0.02715,2e-05,3.78444]
[1778737919070,42.29,79881.86,1.0,0.0271,2e-05,3.77783]
[1778737924106,42.28,79881.13,1.0,0.02705,2e-05,3.77267]
[1778737928511,42.27,79895.0,1.0,0.02737,2e-05,3.81043]
[1778737932265,42.26,79911.56,1.0,0.02776,2e-05,3.85612]
[1778737933519,42.26,79911.56,1.0,0.02776,2e-05,3.85612]
[1778737933643,42.26,79914.02,1.0,0.02781,3e-05,3.86261]
[1778737934905,42.26,79932.39,1.0,0.02827,3e-05,3.91617]
[1778737938538,42.26,79938.91,1.0,0.02844,3e-05,3.93569]
[1778737938832,42.26,79938.91,1.0,0.02844,3e-05,3.93569]
[1778737942650,42.26,79951.61,1.0,0.02876,3e-05,3.97352]
[1778737944439,42.26,79962.05,1.0,0.02903,3e-05,4.00478]
[1778737945674,42.26,79962.05,1.0,0.02903,3e-05,4.00478]
[1778737945727,42.26,79967.69,1.0,0.02918,3e-05,4.02233]
[1778737948658,42.26,79953.96,1.0,0.02883,3e-05,3.98217]
[1778737951295,42.27,79946.44,1.0,0.02863,3e-05,3.95795]
[1778737954900,42.27,79935.78,1.0,0.02838,3e-05,3.92823]
[1778737960358,42.28,79924.75,1.0,0.02812,3e-05,3.89849]
[1778737962128,42.28,79924.59,1.0,0.02813,3e-05,3.89863]
[1778737962377,42.28,79913.64,1.0,0.02786,3e-05,3.86691]
[1778737963382,42.28,79897.54,1.0,0.02744,2e-05,3.81786]
[1778737965770,42.28,79896.51,1.0,0.02741,2e-05,3.81475]
[1778737965848,42.28,79896.83,1.0,0.02741,2e-05,3.81506]
[1778737968799,42.27,79907.57,1.0,0.02767,2e-05,3.84537]
[1778737973453,42.27,79919.91,1.0,0.02795,3e-05,3.8787]
[1778737978870,42.26,79927.41,1.0,0.02813,3e-05,3.89956]
[1778737984816,42.27,79929.71,1.0,0.02821,3e-05,3.90877]
[1778737990573,42.3,79916.33,1.0,0.02796,3e-05,3.87878]
[1778737995609,42.31,79914.4,1.0,0.02794,3e-05,3.87628]
[1778738000643,42.31,79908.43,1.0,0.02779,2e-05,3.85859]
[1778738005678,42.3,79909.55,1.0,0.02781,2e-05,3.861]
[1778738010713,42.3,79899.87,1.0,0.02756,2e-05,3.83183]
[1778738015748,42.3,79896.24,1.0,0.02744,2e-05,3.81768]
[1778738020783,42.29,79897.78,1.0,0.02746,2e-05,3.82002]
[1778738023804,42.29,79880.05,1.0,0.02701,2e-05,3.76703]
[1778738028839,42.28,79878.27,1.0,0.02696,2e-05,3.76019]
[1778738033874,42.28,79880.41,1.0,0.02701,2e-05,3.76632]
[1778738038909,42.28,79879.39,1.0,0.02697,2e-05,3.76242]
[1778738043946,42.27,79879.13,1.0,0.02695,2e-05,3.75949]
[1778738048985,42.27,79861.46,1.0,0.02651,2e-05,3.70682]
[1778738054019,42.26,79848.77,1.0,0.02619,2e-05,3.66921]
[1778738059061,42.26,79854.99,1.0,0.02632,2e-05,3.68537]
[1778738064098,42.25,79864.35,1.0,0.02653,2e-05,3.71042]
[1778738069505,42.25,79861.69,1.0,0.02646,2e-05,3.70109]
[1778738075173,42.24,79860.57,1.0,0.02639,2e-05,3.69301]
[1778738078491,42.24,79846.96,1.0,0.02606,2e-05,3.65348]
[1778738084241,42.24,79840.17,1.0,0.02589,2e-05,3.63294]
[1778738089646,42.23,79827.69,1.0,0.02559,2e-05,3.5969]
[1778738095317,42.23,79826.39,1.0,0.02555,2e-05,3.59228]
[1778738100354,42.23,79818.24,1.0,0.02535,2e-05,3.56874]
[1778738105388,42.23,79813.88,1.0,0.02524,2e-05,3.55604]
[1778738107403,42.22,79801.75,1.0,0.02496,2e-05,3.52236]
[1778738112439,42.22,79810.84,1.0,0.02517,2e-05,3.54716]
[1778738117474,42.22,79809.75,1.0,0.02514,2e-05,3.54373]
[1778738121499,42.22,79794.77,1.0,0.0248,2e-05,3.5022]
[1778738126536,42.22,79781.67,1.0,0.0245,2e-05,3.46645]
[1778738128549,42.22,79771.03,1.0,0.02426,2e-05,3.43768]
[1778738133585,42.22,79782.41,1.0,0.0245,2e-05,3.46618]
[1778738138621,42.22,79784.57,1.0,0.02455,2e-05,3.47225]
[1778738143657,42.22,79785.86,1.0,0.02458,2e-05,3.47592]
[1778738148692,42.23,79789.36,1.0,0.02466,2e-05,3.48559]
[1778738153727,42.23,79784.12,1.0,0.02455,2e-05,3.47134]
[1778738155876,42.23,79773.53,1.0,0.02431,2e-05,3.44264]
[1778738160140,42.23,79785.25,1.0,0.02457,2e-05,3.47481]
[1778738165814,42.23,79778.87,1.0,0.02443,2e-05,3.4576]
[1778738170851,42.23,79779.55,1.0,0.02445,2e-05,3.45969]
[1778738175886,42.23,79776.62,1.0,0.02438,2e-05,3.45196]
[1778738181929,42.23,79774.19,1.0,0.02433,2e-05,3.44578]
[1778738186963,42.23,79773.1,1.0,0.02431,2e-05,3.44321]
[1778738191999,42.23,79769.77,1.0,0.02422,2e-05,3.43177]
[1778738197034,42.23,79768.88,1.0,0.02421,2e-05,3.42981]
[1778738202069,42.24,79764.42,1.0,0.02411,2e-05,3.41835]
[1778738205090,42.24,79753.55,1.0,0.02387,2e-05,3.38937]
[1778738208111,42.24,79741.34,1.0,0.02361,2e-05,3.3575]
[1778738213147,42.24,79745.34,1.0,0.02371,2e-05,3.36911]
[1778738219189,42.24,79749.91,1.0,0.02381,2e-05,3.38228]
[1778738225231,42.25,79749.36,1.0,0.02381,2e-05,3.38174]
[1778738230266,42.25,79752.83,1.0,0.02389,2e-05,3.3918]
[1778738235301,42.25,79750.21,1.0,0.02384,2e-05,3.38553]
[1778738240707,42.25,79741.56,1.0,0.02366,2e-05,3.36334]
[1778738246378,42.26,79749.37,1.0,0.02384,2e-05,3.3852]
[1778738251470,42.26,79753.0,1.0,0.02392,2e-05,3.39545]
[1778738257455,42.26,79762.69,1.0,0.02413,2e-05,3.4196]
[1778738259329,42.26,79762.84,1.0,0.02413,2e-05,3.4201]
[1778738259473,42.26,79762.99,1.0,0.02414,2e-05,3.4206]
[1778738261326,42.26,79771.62,1.0,0.02433,2e-05,3.444]
[1778738261486,42.26,79772.57,1.0,0.02435,2e-05,3.44665]
[1778738264504,42.26,79783.91,1.0,0.02461,2e-05,3.47758]
[1778738269542,42.26,79781.13,1.0,0.02455,2e-05,3.47004]
[1778738274576,42.26,79782.57,1.0,0.02458,2e-05,3.4741]
[1778738279611,42.27,79781.59,1.0,0.02456,2e-05,3.47155]
[1778738284646,42.27,79785.09,1.0,0.02464,2e-05,3.48123]
[1778738289684,42.27,79788.45,1.0,0.02471,2e-05,3.4905]
[1778738294719,42.27,79794.49,1.0,0.02485,2e-05,3.50706]
[1778738299754,42.27,79795.77,1.0,0.02488,2e-05,3.51041]
[1778738304790,42.26,79798.7,1.0,0.02495,2e-05,3.51824]
[1778738311206,42.26,79795.61,1.0,0.02485,2e-05,3.50651]
[1778738316880,42.26,79805.82,1.0,0.02508,2e-05,3.53426]
[1778738321915,42.26,79812.64,1.0,0.02524,2e-05,3.55264]
[1778738325945,42.26,79800.38,1.0,0.02495,2e-05,3.51839]
[1778738331008,42.26,79792.18,1.0,0.02476,2e-05,3.4957]
[1778738331351,42.26,79775.58,1.0,0.02439,2e-05,3.45042]
[1778738337023,42.26,79770.66,1.0,0.02428,2e-05,3.43746]
[1778738342058,42.26,79772.83,1.0,0.02433,2e-05,3.44363]
[1778738347096,42.26,79777.07,1.0,0.02443,2e-05,3.45537]
[1778738350117,42.26,79787.75,1.0,0.02467,2e-05,3.48455]
[1778738355155,42.26,79790.16,1.0,0.02472,2e-05,3.4911]
[1778738360188,42.26,79789.01,1.0,0.0247,2e-05,3.48786]
[1778738366234,42.26,79788.7,1.0,0.02469,2e-05,3.48686]
[1778738371264,42.26,79790.37,1.0,0.02471,2e-05,3.48838]
[1778738378313,42.26,79789.8,1.0,0.02469,2e-05,3.48651]
[1778738383348,42.26,79786.13,1.0,0.02461,2e-05,3.47631]
[1778738388387,42.26,79780.51,1.0,0.02448,2e-05,3.4609]
[1778738393421,42.26,79777.45,1.0,0.02441,2e-05,3.45264]
[1778738398462,42.26,79778.58,1.0,0.02444,2e-05,3.45584]
[1778738403500,42.26,79785.18,1.0,0.02459,2e-05,3.47391]
[1778738408534,42.26,79788.72,1.0,0.02467,2e-05,3.48361]
[1778738413567,42.26,79798.17,1.0,0.02488,2e-05,3.50928]
[1778738419207,42.26,79808.28,1.0,0.02511,2e-05,3.53678]
[1778738424644,42.26,79805.73,1.0,0.02504,2e-05,3.52906]
[1778738429679,42.25,79802.63,1.0,0.02497,2e-05,3.52013]
[1778738433707,42.25,79794.28,1.0,0.02476,2e-05,3.49414]
[1778738438745,42.25,79793.24,1.0,0.02473,2e-05,3.49119]
[1778738443777,42.25,79803.16,1.0,0.02496,2e-05,3.5182]
[1778738448813,42.25,79808.51,1.0,0.02508,2e-05,3.53253]
[1778738453850,42.25,79811.9,1.0,0.02515,2e-05,3.54134]
[1778738458883,42.25,79814.72,1.0,0.02521,2e-05,3.54861]
[1778738462268,42.25,79827.46,1.0,0.0255,2e-05,3.58364]
[1778738468958,42.24,79835.56,1.0,0.02568,2e-05,3.60502]
[1778738473992,42.24,79828.26,1.0,0.02551,2e-05,3.58382]
[1778738476249,42.24,79828.4,1.0,0.02551,2e-05,3.58406]
[1778738476397,42.24,79830.0,1.0,0.02554,2e-05,3.58839]
[1778738478328,42.24,79846.61,1.0,0.02593,2e-05,3.63472]
[1778738480459,42.24,79846.61,1.0,0.02593,2e-05,3.63449]
[1778738480515,42.24,79846.86,1.0,0.02593,2e-05,3.63497]
[1778738486096,42.23,79840.73,1.0,0.02578,2e-05,3.61644]
[1778738491130,42.23,79840.4,1.0,0.02574,2e-05,3.61161]
[1778738496165,42.23,79845.18,1.0,0.02585,2e-05,3.62408]
[1778738501204,42.23,79844.27,1.0,0.02582,2e-05,3.62048]
[1778738506239,42.22,79840.14,1.0,0.02571,2e-05,3.60796]
[1778738511274,42.22,79843.94,1.0,0.02579,2e-05,3.61777]
[1778738513288,42.22,79832.06,1.0,0.02551,2e-05,3.58419]
[1778738521346,42.22,79829.74,1.0,0.02545,2e-05,3.57683]
[1778738523378,42.22,79824.36,1.0,0.02532,2e-05,3.56166]
[1778738527402,42.21,79809.03,1.0,0.02497,2e-05,3.51895]
[1778738532442,42.21,79804.95,1.0,0.02487,2e-05,3.50772]
[1778738537476,42.21,79797.36,1.0,0.0247,2e-05,3.48691]
[1778738542514,42.22,79795.14,1.0,0.02465,2e-05,3.48095]
[1778738548553,42.22,79791.43,1.0,0.02457,2e-05,3.47109]
[1778738553588,42.22,79790.71,1.0,0.02454,2e-05,3.46646]
[1778738558623,42.22,79786.37,1.0,0.02444,2e-05,3.45493]
[1778738563658,42.22,79782.79,1.0,0.02436,2e-05,3.44557]
[1778738565405,42.22,79782.79,1.0,0.02436,2e-05,3.44557]
[1778738565421,42.22,79783.35,1.0,0.02438,2e-05,3.44717]
[1778738565734,42.22,79801.56,1.0,0.02479,2e-05,3.49693]
[1778738567432,42.22,79801.56,1.0,0.02479,2e-05,3.49693]
[1778738567504,42.22,79802.57,1.0,0.02481,2e-05,3.49969]
[1778738570458,42.22,79821.08,1.0,0.02524,2e-05,3.55061]
[1778738575743,42.22,79829.78,1.0,0.02543,2e-05,3.57403]
[1778738580781,42.21,79825.27,1.0,0.02532,2e-05,3.56078]
[1778738582358,42.21,79825.27,1.0,0.02532,2e-05,3.56078]
[1778738582389,42.21,79824.78,1.0,0.02531,2e-05,3.55931]
[1778738583121,42.21,79835.77,1.0,0.02556,2e-05,3.58985]
[1778738584678,42.21,79836.18,1.0,0.02557,2e-05,3.59089]
[1778738585013,42.21,79846.09,1.0,0.0258,2e-05,3.61853]
[1778738590849,42.21,79846.71,1.0,0.02581,2e-05,3.61909]
[1778738596890,42.21,79843.91,1.0,0.02573,2e-05,3.61006]
[1778738601925,42.2,79842.85,1.0,0.0257,2e-05,3.60619]
[1778738606961,42.2,79832.98,1.0,0.02546,2e-05,3.57791]
[1778738611995,42.2,79833.42,1.0,0.02545,2e-05,3.57571]
[1778738617030,42.2,79837.04,1.0,0.02553,2e-05,3.58535]
[1778738621058,42.2,79826.37,1.0,0.02528,2e-05,3.55534]
[1778738626096,42.2,79832.9,1.0,0.02543,2e-05,3.5733]
[1778738631132,42.19,79840.7,1.0,0.02561,2e-05,3.59464]
[1778738636560,42.19,79844.94,1.0,0.0257,2e-05,3.6061]
[1778738642209,42.19,79848.92,1.0,0.02579,2e-05,3.61645]
[1778738647245,42.19,79851.62,1.0,0.02585,2e-05,3.62336]
[1778738652280,42.19,79851.5,1.0,0.02584,2e-05,3.62226]
[1778738657315,42.18,79856.19,1.0,0.02594,2e-05,3.63465]
[1778738663684,42.18,79858.01,1.0,0.02597,2e-05,3.63839]
[1778738669399,42.18,79858.07,1.0,0.02597,2e-05,3.63746]
[1778738674435,42.17,79857.58,1.0,0.02592,2e-05,3.63199]
[1778738679471,42.17,79850.54,1.0,0.02575,2e-05,3.61099]
[1778738684505,42.17,79849.76,1.0,0.02572,2e-05,3.60783]
[1778738689541,42.16,79849.18,1.0,0.0257,2e-05,3.60526]
[1778738695582,42.16,79847.99,1.0,0.02566,2e-05,3.60084]
[1778738700617,42.16,79853.7,1.0,0.02579,2e-05,3.61591]
[1778738706663,42.15,79859.39,1.0,0.02591,2e-05,3.63055]
[1778738711696,42.15,79860.61,1.0,0.02593,2e-05,3.63287]
[1778738716731,42.15,79860.57,1.0,0.02592,2e-05,3.63162]
[1778738721766,42.14,79873.19,1.0,0.02621,2e-05,3.6661]
[1778738726801,42.14,79873.54,1.0,0.02621,2e-05,3.66562]
[1778738731836,42.13,79868.99,1.0,0.02606,2e-05,3.64832]
[1778738733850,42.13,79883.61,1.0,0.02641,2e-05,3.68928]
[1778738738885,42.13,79887.99,1.0,0.0265,2e-05,3.70007]
[1778738744254,42.12,79871.63,1.0,0.02609,2e-05,3.65179]
[1778738749962,42.12,79859.3,1.0,0.02579,2e-05,3.61534]
[1778738754998,42.11,79856.62,1.0,0.02572,2e-05,3.6068]
[1778738760037,42.11,79856.45,1.0,0.0257,2e-05,3.60538]
[1778738765069,42.11,79859.56,1.0,0.02577,2e-05,3.6132]
[1778738770103,42.11,79863.61,1.0,0.02586,2e-05,3.6236]
[1778738775137,42.1,79870.86,1.0,0.02602,2e-05,3.64297]
[1778738780176,42.1,79869.9,1.0,0.02599,2e-05,3.63908]
[1778738785208,42.09,79870.98,1.0,0.026,2e-05,3.641]
[1778738789236,42.09,79882.9,1.0,0.02628,2e-05,3.67392]
[1778738794869,42.09,79890.09,1.0,0.02642,2e-05,3.69033]
[1778738800315,42.08,79894.92,1.0,0.02652,2e-05,3.70196]
[1778738805348,42.08,79896.95,1.0,0.02655,2e-05,3.70616]
[1778738810429,42.07,79899.12,1.0,0.0266,2e-05,3.7111]
[1778738816425,42.07,79893.71,1.0,0.02644,2e-05,3.69326]
[1778738821461,42.06,79890.82,1.0,0.02636,2e-05,3.68353]
[1778738826495,42.06,79880.8,1.0,0.02611,2e-05,3.65369]
[1778738831530,42.05,79879.52,1.0,0.02607,2e-05,3.64891]
[1778738836565,42.05,79880.75,1.0,0.02609,2e-05,3.65127]
[1778738841628,42.05,79886.12,1.0,0.02621,2e-05,3.66559]
[1778738841704,42.05,79886.59,1.0,0.02622,2e-05,3.66668]
[1778738843689,42.05,79890.0,1.0,0.0263,2e-05,3.67616]
[1778738843708,42.05,79899.55,1.0,0.02653,2e-05,3.70324]
[1778738844959,42.04,79883.66,1.0,0.02614,2e-05,3.65718]
[1778738845063,42.04,79883.66,1.0,0.02614,2e-05,3.65718]
[1778738845655,42.04,79883.66,1.0,0.02614,2e-05,3.65718]
[1778738848660,42.04,79878.86,1.0,0.02602,2e-05,3.64308]
[1778738848677,42.04,79878.44,1.0,0.02601,2e-05,3.64167]
[1778738853711,42.04,79874.69,1.0,0.02589,2e-05,3.62703]
[1778738858746,42.04,79868.61,1.0,0.02574,2e-05,3.60889]
[1778738863781,42.03,79871.61,1.0,0.0258,2e-05,3.61643]
[1778738868818,42.03,79866.67,1.0,0.02568,2e-05,3.60156]
[1778738870981,42.03,79853.95,1.0,0.02537,2e-05,3.56545]
[1778738876874,42.03,79856.27,1.0,0.02542,2e-05,3.57131]
[1778738881911,42.02,79868.92,1.0,0.02571,2e-05,3.60609]
[1778738886948,42.02,79873.16,1.0,0.02581,2e-05,3.61713]
[1778738891981,42.02,79867.07,1.0,0.02566,2e-05,3.59916]
[1778738897018,42.02,79865.48,1.0,0.02561,2e-05,3.59394]
[1778738902054,42.02,79848.81,1.0,0.02522,2e-05,3.54678]
[1778738907088,42.02,79850.07,1.0,0.02525,2e-05,3.55003]
[1778738911115,42.01,79839.02,1.0,0.02497,2e-05,3.51617]
[1778738917159,42.01,79841.56,1.0,0.02503,2e-05,3.52315]
[1778738922192,42.01,79842.61,1.0,0.02505,2e-05,3.5259]
[1778738927227,42.01,79841.49,1.0,0.02502,2e-05,3.52267]
[1778738932262,42.01,79841.42,1.0,0.02502,2e-05,3.52238]
[1778738937298,42.01,79835.11,1.0,0.02487,2e-05,3.50491]
[1778738942333,42.01,79828.07,1.0,0.02471,2e-05,3.4857]
[1778738947368,42.01,79825.17,1.0,0.02465,2e-05,3.47808]
[1778738952405,42.02,79823.12,1.0,0.02461,2e-05,3.47283]
[1778738957440,42.02,79828.76,1.0,0.02474,2e-05,3.48864]
[1778738962842,42.02,79827.22,1.0,0.02471,2e-05,3.48467]
[1778738969525,42.02,79824.25,1.0,0.02464,2e-05,3.47693]
[1778738974559,42.02,79829.4,1.0,0.02474,2e-05,3.48853]
[1778738979599,42.02,79829.17,1.0,0.02474,2e-05,3.48808]
[1778738984633,42.02,79823.78,1.0,0.02462,2e-05,3.47356]
[1778738989668,42.02,79825.3,1.0,0.02466,2e-05,3.47809]
[1778738994703,42.02,79826.45,1.0,0.02468,2e-05,3.48159]
[1778738999747,42.02,79826.1,1.0,0.02468,2e-05,3.48098]
[1778739004783,42.03,79828.18,1.0,0.02473,2e-05,3.48706]
[1778739009820,42.03,79827.77,1.0,0.02472,2e-05,3.48627]
[1778739014858,42.03,79828.76,1.0,0.02475,2e-05,3.48936]
[1778739019893,42.03,79831.0,1.0,0.0248,2e-05,3.4958]
[1778739023921,42.03,79842.97,1.0,0.02508,2e-05,3.52906]
[1778739028956,42.03,79844.11,1.0,0.02511,2e-05,3.53224]
[1778739035000,42.03,79851.13,1.0,0.02525,2e-05,3.54883]
[1778739040036,42.03,79852.21,1.0,0.02527,2e-05,3.55166]
[1778739045079,42.03,79852.71,1.0,0.02528,2e-05,3.55283]
[1778739046895,42.03,79852.51,1.0,0.02528,2e-05,3.55222]
[1778739047093,42.03,79852.34,1.0,0.02527,2e-05,3.55169]
[1778739048099,42.03,79865.46,1.0,0.02558,2e-05,3.58824]
[1778739048890,42.03,79865.46,1.0,0.02558,2e-05,3.58824]
[1778739049106,42.03,79869.56,1.0,0.02568,2e-05,3.59977]
[1778739054141,42.02,79871.0,1.0,0.0257,2e-05,3.60311]
[1778739059175,42.02,79872.11,1.0,0.02572,2e-05,3.60548]
[1778739064212,42.02,79872.82,1.0,0.02573,2e-05,3.60672]
[1778739066227,42.02,79884.83,1.0,0.02602,2e-05,3.64038]
[1778739071261,42.02,79888.13,1.0,0.02609,2e-05,3.64866]
[1778739076593,42.01,79892.7,1.0,0.02619,2e-05,3.66065]
[1778739082337,42.02,79899.36,1.0,0.02636,2e-05,3.68066]
[1778739086665,42.02,79887.83,1.0,0.02608,2e-05,3.64837]
[1778739092407,42.01,79887.71,1.0,0.02605,2e-05,3.64356]
[1778739095428,42.01,79902.81,1.0,0.0264,2e-05,3.68588]
[1778739100464,42.01,79904.1,1.0,0.02642,2e-05,3.68797]
[1778739106808,42.0,79908.4,1.0,0.02651,2e-05,3.69836]
[1778739111975,42.0,79908.26,1.0,0.02649,2e-05,3.69665]
[1778739117582,41.99,79907.7,1.0,0.02646,2e-05,3.69287]
[1778739122617,41.99,79909.96,1.0,0.0265,2e-05,3.69789]
[1778739128663,41.98,79911.9,1.0,0.02654,2e-05,3.70166]
[1778739133694,41.98,79913.24,1.0,0.02656,2e-05,3.704]
[1778739138734,41.97,79912.79,1.0,0.02653,2e-05,3.7012]
[1778739143765,41.97,79910.57,1.0,0.02647,2e-05,3.69334]
[1778739145778,41.96,79898.33,1.0,0.02617,2e-05,3.65776]
[1778739150814,41.96,79889.77,1.0,0.02595,2e-05,3.63239]
[1778739157166,41.96,79886.92,1.0,0.02585,2e-05,3.62026]
[1778739162898,41.96,79882.49,1.0,0.02574,2e-05,3.60667]
[1778739168941,41.95,79881.15,1.0,0.0257,2e-05,3.60191]
[1778739173977,41.95,79879.36,1.0,0.02565,2e-05,3.59607]
[1778739179012,41.95,79877.01,1.0,0.02559,2e-05,3.58872]
[1778739184062,41.95,79885.77,1.0,0.02579,2e-05,3.61264]
[1778739189084,41.94,79893.76,1.0,0.02597,2e-05,3.63422]
[1778739194119,41.94,79890.12,1.0,0.02587,2e-05,3.62276]
[1778739201169,41.93,79887.73,1.0,0.02581,2e-05,3.61451]
[1778739206203,41.93,79885.96,1.0,0.02575,2e-05,3.6085]
[1778739213252,41.93,79886.73,1.0,0.02574,2e-05,3.60633]
[1778739218287,41.92,79885.48,1.0,0.0257,2e-05,3.60183]
[1778739221308,41.92,79869.48,1.0,0.02532,2e-05,3.55631]
[1778739226343,41.92,79864.27,1.0,0.0252,2e-05,3.54128]
[1778739231378,41.92,79864.63,1.0,0.0252,2e-05,3.54187]
[1778739237727,41.92,79869.01,1.0,0.0253,2e-05,3.55357]
[1778739243221,41.92,79869.87,1.0,0.02532,2e-05,3.55568]
[1778739249510,41.91,79873.32,1.0,0.02539,2e-05,3.56428]
[1778739254545,41.91,79873.63,1.0,0.02539,2e-05,3.56458]
[1778739259579,41.91,79874.51,1.0,0.02541,2e-05,3.5665]
[1778739264616,41.91,79873.14,1.0,0.02537,2e-05,3.56211]
[1778739269651,41.91,79876.27,1.0,0.02544,2e-05,3.5703]
[1778739274686,41.9,79879.97,1.0,0.0255,2e-05,3.57709]
[1778739279721,41.9,79880.9,1.0,0.02551,2e-05,3.57894]
[1778739284758,41.9,79875.26,1.0,0.02538,2e-05,3.56231]
[1778739289791,41.9,79872.76,1.0,0.02531,2e-05,3.55459]
[1778739294826,41.9,79870.36,1.0,0.02525,2e-05,3.54718]
[1778739299861,41.89,79870.24,1.0,0.02524,2e-05,3.54616]
[1778739304925,41.89,79872.97,1.0,0.0253,2e-05,3.55309]
[1778739309932,41.89,79876.27,1.0,0.02537,2e-05,3.56153]
[1778739314967,41.89,79864.24,1.0,0.02508,2e-05,3.52715]
[1778739320015,41.89,79854.8,1.0,0.02486,2e-05,3.50061]
[1778739325039,41.89,79854.78,1.0,0.02486,2e-05,3.50036]
[1778739330073,41.88,79849.7,1.0,0.02474,2e-05,3.4862]
[1778739335110,41.88,79854.03,1.0,0.02482,2e-05,3.4952]
[1778739340148,41.88,79854.85,1.0,0.02484,2e-05,3.49742]
[1778739345179,41.88,79853.83,1.0,0.02481,2e-05,3.49457]
[1778739350215,41.88,79848.08,1.0,0.02468,2e-05,3.47878]
[1778739355249,41.89,79847.43,1.0,0.02467,2e-05,3.47715]
[1778739360284,41.89,79846.7,1.0,0.02465,2e-05,3.47524]
[1778739365324,41.89,79838.12,1.0,0.02446,2e-05,3.45182]
[1778739369351,41.89,79813.17,1.0,0.0239,2e-05,3.38416]
[1778739374386,41.89,79804.96,1.0,0.02372,2e-05,3.36301]
[1778739377406,41.89,79815.69,1.0,0.02397,2e-05,3.39255]
[1778739382442,41.89,79815.66,1.0,0.02397,2e-05,3.3933]
[1778739387476,41.9,79818.85,1.0,0.02405,2e-05,3.40274]
[1778739392511,41.9,79814.47,1.0,0.02394,2e-05,3.38884]
[1778739398554,41.9,79810.75,1.0,0.02387,2e-05,3.37983]
[1778739403590,41.91,79808.47,1.0,0.02382,2e-05,3.37469]
[1778739408938,41.91,79819.8,1.0,0.02409,2e-05,3.40636]
[1778739415673,41.91,79817.08,1.0,0.02403,2e-05,3.39995]
[1778739421332,41.91,79815.4,1.0,0.024,2e-05,3.39597]
[1778739426753,41.92,79822.19,1.0,0.02416,2e-05,3.4153]
[1778739431788,41.92,79828.49,1.0,0.02431,2e-05,3.43301]
[1778739436823,41.92,79821.12,1.0,0.02415,2e-05,3.41339]
[1778739442866,41.92,79815.05,1.0,0.02402,2e-05,3.39783]
[1778739447900,41.92,79815.32,1.0,0.02403,2e-05,3.39934]
[1778739452935,41.93,79814.94,1.0,0.02401,2e-05,3.3962]
[1778739457970,41.93,79820.63,1.0,0.02414,2e-05,3.41231]
[1778739463006,41.93,79823.87,1.0,0.02422,2e-05,3.42166]
[1778739468040,41.93,79823.76,1.0,0.02422,2e-05,3.42194]
[1778739473074,41.93,79824.03,1.0,0.02423,2e-05,3.4233]
[1778739478109,41.94,79825.18,1.0,0.02426,2e-05,3.42709]
[1778739483146,41.94,79827.04,1.0,0.02431,2e-05,3.43279]
[1778739488181,41.94,79825.91,1.0,0.02429,2e-05,3.43039]
[1778739493216,41.94,79829.14,1.0,0.02437,2e-05,3.43989]
[1778739498251,41.94,79832.7,1.0,0.02446,2e-05,3.45028]
[1778739503286,41.95,79834.46,1.0,0.0245,2e-05,3.45578]
[1778739508320,41.95,79835.06,1.0,0.02452,2e-05,3.45812]
[1778739513356,41.95,79828.57,1.0,0.02436,2e-05,3.43831]
[1778739515371,41.95,79817.56,1.0,0.02412,2e-05,3.40871]
[1778739520410,41.96,79823.42,1.0,0.02426,2e-05,3.42564]
[1778739525445,41.96,79819.63,1.0,0.02418,2e-05,3.4162]
[1778739530479,41.96,79817.85,1.0,0.02415,2e-05,3.41226]
[1778739534508,41.96,79828.84,1.0,0.0244,2e-05,3.44278]
[1778739539544,41.96,79828.24,1.0,0.02439,2e-05,3.44173]
[1778739544582,41.97,79826.18,1.0,0.02435,2e-05,3.43669]
[1778739549612,41.97,79818.83,1.0,0.02419,2e-05,3.41733]
[1778739554648,41.97,79814.75,1.0,0.0241,2e-05,3.40702]
[1778739559685,41.97,79813.26,1.0,0.02408,2e-05,3.40376]
[1778739564722,41.98,79810.64,1.0,0.02402,2e-05,3.39746]
[1778739569756,41.98,79813.27,1.0,0.02409,2e-05,3.40538]
[1778739574791,41.98,79812.82,1.0,0.02407,2e-05,3.40203]
[1778739580138,41.98,79812.71,1.0,0.02407,2e-05,3.40259]
[1778739585869,41.99,79811.57,1.0,0.02405,2e-05,3.40034]
[1778739590905,41.99,79813.27,1.0,0.0241,2e-05,3.40568]
[1778739595940,41.99,79806.64,1.0,0.02396,2e-05,3.38855]
[1778739600976,42.0,79800.05,1.0,0.02383,2e-05,3.37306]
[1778739605017,42.01,79811.63,1.0,0.02411,2e-05,3.40683]
[1778739610349,42.01,79813.98,1.0,0.02419,2e-05,3.41611]
[1778739616081,42.02,79818.41,1.0,0.02429,2e-05,3.42919]
[1778739621116,42.02,79822.42,1.0,0.02439,2e-05,3.44087]
[1778739626151,42.03,79826.11,1.0,0.02449,2e-05,3.45324]
[1778739631186,42.04,79826.91,1.0,0.02452,2e-05,3.45528]
[1778739636221,42.04,79823.17,1.0,0.02445,2e-05,3.44781]
[1778739641260,42.05,79821.48,1.0,0.02444,2e-05,3.44595]
[1778739647297,42.06,79819.7,1.0,0.02443,2e-05,3.44437]
[1778739652334,42.07,79820.13,1.0,0.02446,2e-05,3.44827]
[1778739657367,42.08,79818.4,1.0,0.02443,2e-05,3.44508]
[1778739664420,42.08,79817.26,1.0,0.02442,2e-05,3.44303]
[1778739669456,42.08,79812.92,1.0,0.02433,2e-05,3.43277]
[1778739674491,42.09,79811.97,1.0,0.02433,2e-05,3.43294]
[1778739679526,42.1,79819.57,1.0,0.02453,2e-05,3.45634]
[1778739684325,42.11,79826.75,1.0,0.0247,2e-05,3.4775]
[1778739684393,42.11,79827.57,1.0,0.02473,2e-05,3.4807]
[1778739689596,42.12,79831.35,1.0,0.02484,2e-05,3.4934]
[1778739694632,42.12,79836.35,1.0,0.02495,2e-05,3.50653]
[1778739699666,42.13,79840.2,1.0,0.02506,2e-05,3.51922]
[1778739704706,42.13,79845.46,1.0,0.0252,2e-05,3.53571]
[1778739709740,42.14,79842.3,1.0,0.02514,2e-05,3.52874]
[1778739714775,42.15,79842.05,1.0,0.02515,2e-05,3.52998]
[1778739721823,42.15,79843.5,1.0,0.02521,2e-05,3.53672]
[1778739726865,42.16,79846.39,1.0,0.02529,2e-05,3.54663]
[1778739731899,42.17,79846.31,1.0,0.0253,2e-05,3.54824]
[1778739737942,42.17,79846.66,1.0,0.02533,2e-05,3.55137]
[1778739741046,42.17,79846.58,1.0,0.02533,2e-05,3.55186]
[1778739741070,42.18,79844.72,1.0,0.0253,2e-05,3.5474]
[1778739747011,42.18,79846.73,1.0,0.02536,2e-05,3.55478]
[1778739752045,42.19,79851.48,1.0,0.02547,2e-05,3.5672]
[1778739757080,42.19,79850.4,1.0,0.02546,2e-05,3.56582]
[1778739762115,42.2,79851.08,1.0,0.02549,2e-05,3.56934]
[1778739767884,42.2,79853.02,1.1,0.02554,2e-05,3.57604]
[1778739767971,42.2,79851.58,1.1,0.02551,2e-05,3.57232]
[1778739773191,42.21,79850.51,1.1,0.0255,2e-05,3.57121]
[1778739779234,42.21,79849.99,1.1,0.02551,2e-05,3.57163]
[1778739784269,42.22,79847.22,1.1,0.02545,2e-05,3.56553]
[1778739789304,42.22,79844.35,1.1,0.0254,2e-05,3.55916]
[1778739794340,42.23,79837.41,1.1,0.02525,2e-05,3.54157]
[1778739799375,42.24,79841.13,1.1,0.02536,2e-05,3.55365]
[1778739804400,42.24,79847.14,1.1,0.02551,2e-05,3.57172]
[1778739809445,42.24,79850.94,1.1,0.02561,2e-05,3.58415]
[1778739814481,42.25,79846.66,1.1,0.0255,2e-05,3.57073]
[1778739821825,42.26,79845.93,1.1,0.02551,2e-05,3.57086]
[1778739827571,42.26,79845.99,1.1,0.02552,2e-05,3.5729]
[1778739832606,42.27,79847.62,1.1,0.02557,2e-05,3.57902]
[1778739837640,42.27,79852.12,1.1,0.02569,2e-05,3.59303]
[1778739842677,42.27,79851.1,1.1,0.02568,2e-05,3.59156]
[1778739847713,42.28,79848.93,1.1,0.02564,2e-05,3.58686]
[1778739852750,42.28,79847.19,1.1,0.02561,2e-05,3.58337]
[1778739857785,42.29,79848.45,1.1,0.02565,2e-05,3.58822]
[1778739863827,42.29,79847.91,1.1,0.02565,2e-05,3.58824]
[1778739868861,42.3,79842.51,1.1,0.02554,2e-05,3.57443]
[1778739873897,42.3,79843.77,1.1,0.02556,2e-05,3.57636]
[1778739878934,42.3,79842.82,1.1,0.02555,2e-05,3.57505]
[1778739883968,42.31,79837.96,1.1,0.02545,2e-05,3.56292]
[1778739889003,42.31,79838.39,1.1,0.02547,2e-05,3.56555]
[1778739894038,42.32,79826.95,1.1,0.02521,2e-05,3.53524]
[1778739899075,42.32,79821.29,1.1,0.0251,2e-05,3.52139]
[1778739904110,42.33,79826.78,1.1,0.02524,2e-05,3.53838]
[1778739909147,42.33,79840.21,1.1,0.02557,2e-05,3.57727]
[1778739914182,42.34,79842.89,1.1,0.02564,2e-05,3.58643]
[1778739919215,42.34,79846.21,1.1,0.02573,2e-05,3.59707]
[1778739924250,42.35,79846.26,1.1,0.02575,2e-05,3.59853]
[1778739926265,42.35,79831.85,1.1,0.02541,2e-05,3.55892]
[1778739929286,42.35,79820.83,1.1,0.02517,2e-05,3.52944]
[1778739933948,42.36,79813.63,1.1,0.02499,2e-05,3.50821]
[1778739939360,42.36,79808.8,1.1,0.0249,2e-05,3.49732]
[1778739944395,42.37,79807.26,1.1,0.02489,2e-05,3.49511]
[1778739949430,42.38,79805.28,1.1,0.02486,2e-05,3.49167]
[1778739954465,42.38,79798.91,1.1,0.02473,2e-05,3.4763]
[1778739959500,42.39,79798.65,1.1,0.02474,2e-05,3.47769]
[1778739964537,42.4,79796.63,1.1,0.02471,2e-05,3.47429]
[1778739969570,42.4,79799.48,1.1,0.0248,2e-05,3.48413]
[1778739974606,42.41,79800.23,1.1,0.02483,2e-05,3.48819]
[1778739980647,42.42,79799.39,1.1,0.02483,2e-05,3.48828]
[1778739985710,42.42,79796.0,1.1,0.02477,2e-05,3.48063]
[1778739993017,42.43,79794.34,1.1,0.02474,2e-05,3.47652]
[1778739998777,42.44,79790.96,1.1,0.02468,2e-05,3.46985]
[1778740003811,42.45,79794.14,1.1,0.02477,2e-05,3.48065]
[1778740008847,42.45,79791.18,1.1,0.02472,2e-05,3.47464]
[1778740013882,42.46,79787.87,1.1,0.02467,2e-05,3.4677]
[1778740018916,42.46,79787.6,1.1,0.02468,2e-05,3.46904]
[1778740023951,42.47,79793.64,1.1,0.02483,2e-05,3.48753]
[1778740028986,42.48,79801.6,1.1,0.02503,2e-05,3.51105]
[1778740034022,42.48,79797.15,1.1,0.02494,2e-05,3.50052]
[1778740039059,42.49,79790.31,1.1,0.0248,2e-05,3.48354]
[1778740045103,42.49,79800.77,1.1,0.02506,2e-05,3.51421]
[1778740051143,42.5,79798.6,1.1,0.025,2e-05,3.50731]
[1778740056178,42.5,79797.21,1.1,0.02498,2e-05,3.50516]
[1778740061213,42.51,79798.02,1.1,0.02502,2e-05,3.50906]
[1778740066251,42.51,79798.11,1.1,0.02503,2e-05,3.51097]
[1778740071286,42.52,79798.15,1.1,0.02505,2e-05,3.51275]
[1778740076322,42.52,79794.31,1.1,0.02498,2e-05,3.50391]
[1778740081359,42.53,79799.05,1.1,0.0251,2e-05,3.51894]
[1778740087399,42.54,79800.02,1.1,0.02514,2e-05,3.52359]
[1778740092434,42.54,79800.21,1.1,0.02516,2e-05,3.52572]
[1778740097473,42.55,79797.43,1.1,0.02511,2e-05,3.51972]
[1778740102506,42.55,79795.49,1.1,0.02508,2e-05,3.5161]
[1778740107542,42.56,79800.91,1.1,0.02522,2e-05,3.53267]
[1778740112576,42.56,79801.44,1.1,0.02522,2e-05,3.53279]
[1778740117612,42.57,79802.41,1.1,0.02526,2e-05,3.53701]
[1778740122646,42.57,79811.72,1.1,0.02549,2e-05,3.56411]
[1778740127682,42.58,79811.62,1.1,0.0255,2e-05,3.56512]
[1778740132716,42.58,79809.23,1.1,0.02545,2e-05,3.55982]
[1778740137751,42.58,79808.89,1.1,0.02545,2e-05,3.5602]
[1778740142799,42.59,79808.99,1.1,0.02547,2e-05,3.5618]
[1778740147822,42.59,79807.66,1.1,0.02545,2e-05,3.55945]
[1778740150574,42.59,79807.29,1.1,0.02544,2e-05,3.55896]
[1778740150672,42.59,79807.29,1.1,0.02544,2e-05,3.55896]
[1778740150843,42.59,79807.01,1.1,0.02544,2e-05,3.55845]
[1778740156886,42.6,79810.29,1.1,0.02553,2e-05,3.56912]
[1778740161920,42.6,79813.36,1.1,0.02561,2e-05,3.57895]
[1778740167962,42.61,79815.64,1.1,0.02568,2e-05,3.58684]
[1778740172998,42.61,79811.51,1.1,0.02557,2e-05,3.57374]
[1778740177950,42.62,79808.51,1.1,0.02551,2e-05,3.56658]
[1778740178329,42.62,79808.51,1.1,0.02551,2e-05,3.56658]
[1778740178382,42.62,79804.98,1.1,0.02543,2e-05,3.55711]
[1778740178538,42.62,79804.98,1.1,0.02543,2e-05,3.55711]
[1778740178935,42.62,79804.98,1.1,0.02543,2e-05,3.55711]
[1778740184353,42.62,79800.43,1.1,0.02534,2e-05,3.54637]
[1778740190116,42.63,79797.08,1.1,0.02528,2e-05,3.53895]
[1778740195151,42.63,79789.38,1.1,0.02512,2e-05,3.5194]
[1778740200186,42.64,79787.4,1.1,0.02509,2e-05,3.51562]
[1778740205393,42.64,79794.78,1.1,0.02527,2e-05,3.53719]
[1778740205502,42.64,79797.9,1.1,0.02534,2e-05,3.54607]
[1778740206230,42.64,79797.67,1.1,0.02534,2e-05,3.54571]
[1778740210259,42.65,79786.6,1.1,0.02509,2e-05,3.51645]
[1778740215293,42.65,79782.1,1.1,0.02501,2e-05,3.5058]
[1778740220327,42.66,79781.73,1.1,0.02501,2e-05,3.50647]
[1778740223673,42.66,79780.4,1.1,0.02499,2e-05,3.50386]
[1778740223751,42.66,79780.4,1.1,0.02499,2e-05,3.50386]
[1778740224356,42.66,79779.24,1.1,0.02497,2e-05,3.50104]
[1778740229391,42.67,79777.29,1.1,0.02494,2e-05,3.4975]
[1778740234427,42.67,79780.68,1.1,0.02501,2e-05,3.50559]
[1778740239459,42.68,79781.06,1.1,0.02503,2e-05,3.50836]
[1778740244775,42.68,79781.45,1.1,0.02506,2e-05,3.51147]
[1778740245996,42.68,79781.45,1.1,0.02506,2e-05,3.51147]
[1778740246263,42.68,79781.45,1.1,0.02506,2e-05,3.51147]
[1778740246292,42.69,79781.17,1.1,0.02506,2e-05,3.51104]
[1778740251546,42.69,79789.18,1.1,0.02526,2e-05,3.53495]
[1778740256582,42.7,79789.36,1.1,0.02527,2e-05,3.53694]
[1778740261618,42.7,79795.96,1.1,0.02544,2e-05,3.55653]
[1778740266653,42.71,79794.32,1.1,0.02541,2e-05,3.5533]
[1778740270184,42.71,79790.86,1.1,0.02534,2e-05,3.54429]
[1778740270306,42.71,79788.18,1.1,0.02528,2e-05,3.5372]
[1778740272699,42.72,79771.67,1.1,0.02493,2e-05,3.49583]
[1778740274986,42.72,79761.1,1.1,0.0247,2e-05,3.46788]
[1778740280753,42.73,79766.31,1.1,0.02483,2e-05,3.48427]
[1778740285786,42.73,79767.59,1.1,0.02488,2e-05,3.48958]
[1778740290821,42.74,79765.36,1.1,0.02484,2e-05,3.48536]
[1778740295856,42.75,79766.42,1.1,0.02486,2e-05,3.48722]
[1778740300891,42.75,79761.27,1.1,0.02476,2e-05,3.47512]
[1778740305984,42.76,79759.12,1.1,0.02473,2e-05,3.4712]
[1778740311017,42.76,79755.45,1.1,0.02466,2e-05,3.46317]
[1778740316051,42.77,79758.07,1.1,0.02474,2e-05,3.47219]
[1778740321086,42.78,79761.82,1.1,0.02484,2e-05,3.48411]
[1778740326122,42.78,79771.07,1.1,0.02506,2e-05,3.51084]
[1778740332167,42.79,79770.89,1.1,0.02507,2e-05,3.51217]
[1778740337202,42.79,79766.0,1.1,0.02498,2e-05,3.50046]
[1778740342237,42.8,79757.02,1.1,0.02479,2e-05,3.47784]
[1778740344374,42.8,79758.47,1.1,0.02482,2e-05,3.48213]
[1778740344629,42.8,79760.06,1.1,0.02486,2e-05,3.4868]
[1778740344763,42.8,79760.06,1.1,0.02486,2e-05,3.4868]
[1778740344826,42.8,79760.06,1.1,0.02486,2e-05,3.4868]
[1778740345486,42.8,79750.61,1.1,0.02465,2e-05,3.4616]
[1778740346664,42.8,79750.61,1.1,0.02465,2e-05,3.46195]
[1778740347285,42.8,79748.95,1.1,0.02462,2e-05,3.45787]
[1778740348550,42.8,79748.95,1.1,0.02462,2e-05,3.45787]
[1778740349294,42.8,79754.93,1.1,0.02476,2e-05,3.4748]
[1778740354331,42.81,79752.92,1.1,0.02471,2e-05,3.4684]
[1778740358102,42.81,79757.14,1.1,0.02482,2e-05,3.48092]
[1778740358276,42.81,79757.14,1.1,0.02482,2e-05,3.48092]
[1778740358393,42.81,79757.14,1.1,0.02482,2e-05,3.48092]
[1778740358463,42.82,79752.51,1.1,0.02472,2e-05,3.46876]
[1778740359583,42.82,79752.51,1.1,0.02472,2e-05,3.46876]
[1778740360371,42.82,79744.73,1.1,0.02455,2e-05,3.44852]
[1778740362742,42.82,79745.94,1.1,0.02458,2e-05,3.45258]
[1778740363396,42.82,79746.09,1.1,0.02459,2e-05,3.45338]
[1778740368431,42.83,79743.87,1.1,0.02456,2e-05,3.44938]
[1778740373466,42.83,79735.98,1.1,0.0244,2e-05,3.43025]
[1778740379508,42.84,79740.99,1.1,0.02453,2e-05,3.44614]
[1778740384543,42.85,79745.33,1.1,0.02464,2e-05,3.45974]
[1778740389587,42.85,79746.98,1.1,0.0247,2e-05,3.46602]
[1778740396636,42.86,79747.5,1.1,0.02473,2e-05,3.46997]
[1778740401671,42.87,79749.96,1.1,0.0248,2e-05,3.47842]
[1778740406706,42.87,79748.08,1.1,0.02478,2e-05,3.47555]
[1778740411741,42.88,79741.36,1.1,0.02462,2e-05,3.45654]
[1778740416777,42.89,79743.83,1.1,0.02469,2e-05,3.46478]
[1778740421811,42.89,79750.51,1.1,0.02486,2e-05,3.48498]
[1778740428860,42.9,79752.32,1.1,0.02492,2e-05,3.49227]
[1778740433895,42.91,79750.52,1.1,0.0249,2e-05,3.48908]
[1778740438930,42.91,79743.3,1.1,0.02475,2e-05,3.47131]
[1778740443965,42.92,79750.38,1.1,0.02492,2e-05,3.49222]
[1778740449000,42.92,79745.89,1.1,0.02483,2e-05,3.48172]
[1778740454035,42.93,79746.99,1.1,0.02487,2e-05,3.48636]
[1778740459070,42.93,79742.11,1.1,0.02478,2e-05,3.4749]
[1778740464100,42.93,79741.8,1.1,0.02477,2e-05,3.47431]
[1778740470148,42.93,79739.89,1.1,0.02472,2e-05,3.46764]
[1778740475182,42.92,79738.81,1.1,0.02466,2e-05,3.46084]
[1778740480219,42.92,79739.95,1.1,0.02468,2e-05,3.46297]
[1778740485252,42.92,79738.78,1.1,0.02465,2e-05,3.45894]
[1778740490288,42.92,79737.92,1.1,0.02462,2e-05,3.45579]
[1778740495323,42.91,79738.52,1.1,0.02463,2e-05,3.45659]
[1778740500359,42.91,79735.64,1.1,0.02456,2e-05,3.44804]
[1778740505392,42.91,79734.59,1.1,0.02453,2e-05,3.44447]
[1778740510430,42.91,79732.69,1.1,0.02448,2e-05,3.43868]
[1778740515464,42.9,79741.01,1.1,0.02466,2e-05,3.46025]
[1778740520498,42.9,79740.83,1.1,0.02465,2e-05,3.45892]
[1778740525534,42.9,79745.58,1.1,0.02475,2e-05,3.47087]
[1778740530569,42.9,79748.8,1.1,0.02481,2e-05,3.47867]
[1778740535607,42.89,79751.17,1.1,0.02484,2e-05,3.48122]
[1778740540641,42.89,79749.23,1.1,0.02479,2e-05,3.47504]
[1778740545676,42.89,79755.03,1.1,0.02491,2e-05,3.48974]
[1778740550711,42.88,79757.22,1.1,0.02495,2e-05,3.49467]
[1778740555746,42.88,79752.46,1.1,0.02483,2e-05,3.48081]
[1778740560784,42.88,79751.12,1.1,0.0248,2e-05,3.47632]
[1778740565820,42.88,79759.39,1.1,0.02498,2e-05,3.49777]
[1778740571860,42.87,79767.61,1.1,0.02515,2e-05,3.51851]
[1778740577103,42.87,79767.11,1.1,0.02513,2e-05,3.51596]
[1778740582937,42.86,79766.31,1.1,0.0251,2e-05,3.51238]
[1778740587973,42.86,79766.07,1.1,0.02508,2e-05,3.51057]
[1778740593008,42.85,79765.57,1.1,0.02504,2e-05,3.50518]
[1778740598043,42.85,79766.3,1.1,0.02505,2e-05,3.50605]
[1778740603080,42.85,79766.96,1.1,0.02505,2e-05,3.50674]
[1778740610130,42.84,79765.38,1.1,0.02501,2e-05,3.50092]
[1778740615162,42.84,79765.26,1.1,0.02499,2e-05,3.49953]
[1778740621204,42.84,79764.29,1.1,0.02496,2e-05,3.49562]
[1778740626238,42.83,79764.31,1.1,0.02495,2e-05,3.49464]
[1778740631274,42.83,79762.92,1.1,0.02491,2e-05,3.48986]
[1778740636309,42.83,79762.96,1.1,0.0249,2e-05,3.48898]
[1778740642351,42.82,79763.63,1.1,0.02491,2e-05,3.48961]
[1778740647593,42.82,79763.66,1.1,0.0249,2e-05,3.48871]
[1778740651414,42.82,79755.22,1.1,0.02469,2e-05,3.46226]
[1778740656449,42.81,79754.96,1.1,0.02467,2e-05,3.46082]
[1778740661484,42.81,79752.91,1.1,0.02462,2e-05,3.4546]
[1778740666519,42.81,79758.71,1.1,0.02475,2e-05,3.46956]
[1778740671555,42.81,79766.36,1.1,0.02491,2e-05,3.48938]
[1778740676590,42.8,79775.79,1.1,0.02512,2e-05,3.51398]
[1778740681628,42.8,79784.23,1.1,0.0253,2e-05,3.53574]
[1778740686663,42.8,79794.23,1.1,0.02552,2e-05,3.56169]
[1778740691698,42.79,79793.23,1.1,0.02548,2e-05,3.55728]
[1778740696733,42.79,79787.98,1.1,0.02535,2e-05,3.5413]
[1778740702776,42.78,79788.59,1.1,0.02535,2e-05,3.54118]
[1778740707811,42.78,79788.5,1.1,0.02533,2e-05,3.53947]
[1778740712846,42.77,79787.88,1.1,0.02528,2e-05,3.53343]
[1778740717880,42.77,79789.22,1.1,0.0253,2e-05,3.53571]
[1778740722917,42.76,79795.32,1.1,0.02543,2e-05,3.55099]
[1778740727952,42.76,79797.43,1.1,0.02547,2e-05,3.5552]
[1778740732987,42.75,79795.4,1.1,0.02541,2e-05,3.54794]
[1778740738022,42.75,79793.65,1.1,0.02535,2e-05,3.54114]
[1778740743061,42.74,79793.02,1.1,0.02532,2e-05,3.53775]
[1778740748308,42.74,79791.63,1.1,0.02527,2e-05,3.53229]
[1778740754138,42.73,79790.95,1.1,0.02524,2e-05,3.52846]
[1778740759174,42.72,79786.22,1.1,0.02512,2e-05,3.5139]
[1778740764209,42.72,79786.92,1.1,0.02512,2e-05,3.51431]
[1778740770251,42.71,79779.04,1.1,0.02493,2e-05,3.49119]
[1778740775285,42.71,79787.32,1.1,0.02509,2e-05,3.50963]
[1778740780664,42.71,79789.41,1.1,0.02513,2e-05,3.5143]
[1778740786363,42.7,79791.21,1.1,0.02515,2e-05,3.51732]
[1778740791398,42.7,79789.38,1.1,0.0251,2e-05,3.51091]
[1778740796433,42.69,79789.33,1.1,0.02508,2e-05,3.50941]
[1778740801468,42.69,79792.78,1.1,0.02515,2e-05,3.51751]
[1778740807511,42.68,79791.97,1.1,0.02512,2e-05,3.51361]
[1778740812545,42.68,79792.7,1.1,0.02512,2e-05,3.51423]
[1778740817580,42.67,79797.63,1.1,0.02523,2e-05,3.52633]
[1778740822615,42.67,79798.87,1.1,0.02524,2e-05,3.52826]
[1778740825625,42.67,79800.48,1.1,0.02527,2e-05,3.53209]
[1778740825715,42.67,79800.48,1.1,0.02527,2e-05,3.53209]
[1778740825814,42.67,79802.26,1.1,0.02531,2e-05,3.53668]
[1778740827607,42.67,79802.26,1.1,0.02531,2e-05,3.53637]
[1778740827728,42.67,79804.99,1.1,0.02537,2e-05,3.54357]
[1778740833704,42.66,79804.48,1.1,0.02532,2e-05,3.53735]
[1778740838942,42.66,79799.55,1.1,0.0252,2e-05,3.52237]
[1778740844776,42.65,79798.07,1.1,0.02515,2e-05,3.51671]
[1778740849813,42.65,79806.99,1.1,0.02534,2e-05,3.53995]
[1778740851346,42.65,79811.04,1.1,0.02543,2e-05,3.55081]
[1778740851467,42.65,79811.04,1.1,0.02543,2e-05,3.55081]
[1778740851578,42.65,79811.04,1.1,0.02543,2e-05,3.55081]
[1778740851714,42.65,79811.04,1.1,0.02543,2e-05,3.55081]
[1778740851827,42.64,79813.51,1.1,0.02549,2e-05,3.55732]
[1778740852834,42.64,79831.15,1.1,0.0259,2e-05,3.60598]
[1778740853328,42.64,79831.15,1.1,0.0259,2e-05,3.60598]
[1778740853843,42.64,79834.52,1.1,0.02598,2e-05,3.61499]
[1778740859087,42.64,79839.11,1.1,0.02607,2e-05,3.62573]
[1778740864955,42.63,79845.98,1.1,0.02621,2e-05,3.6423]
[1778740870969,42.62,79847.64,1.1,0.02622,2e-05,3.64413]
[1778740876008,42.61,79842.92,1.1,0.02609,2e-05,3.62854]
[1778740881040,42.6,79846.37,1.1,0.02615,2e-05,3.63599]
[1778740886075,42.6,79847.47,1.1,0.02616,2e-05,3.63685]
[1778740891109,42.59,79847.98,1.1,0.02613,2e-05,3.63316]
[1778740896145,42.58,79853.83,1.1,0.02625,2e-05,3.64743]
[1778740901179,42.58,79853.68,1.1,0.02623,2e-05,3.64476]
[1778740906221,42.57,79854.24,1.1,0.02622,2e-05,3.64362]
[1778740912259,42.56,79853.25,1.1,0.02617,2e-05,3.63822]
[1778740917292,42.55,79853.96,1.1,0.02617,2e-05,3.63807]
[1778740922327,42.55,79853.09,1.1,0.02613,2e-05,3.63351]
[1778740927363,42.54,79852.13,1.1,0.02609,2e-05,3.62872]
[1778740932466,42.54,79853.13,1.1,0.0261,2e-05,3.62989]
[1778740938439,42.53,79851.43,1.1,0.02604,2e-05,3.62228]
[1778740943475,42.52,79851.2,1.1,0.02601,2e-05,3.61964]
[1778740947502,42.52,79838.83,1.1,0.02571,2e-05,3.58351]
[1778740952537,42.51,79833.76,1.1,0.02556,2e-05,3.56482]
[1778740957572,42.51,79829.71,1.1,0.02545,2e-05,3.552]
[1778740958579,42.51,79819.07,1.1,0.0252,2e-05,3.52231]
[1778740963614,42.5,79817.79,1.1,0.02516,2e-05,3.51755]
[1778740968648,42.5,79821.0,1.1,0.02522,2e-05,3.52514]
[1778740973684,42.49,79822.26,1.1,0.02524,2e-05,3.52736]
[1778740978719,42.49,79836.39,1.1,0.02556,2e-05,3.56512]
[1778740983758,42.49,79847.24,1.1,0.0258,2e-05,3.59376]
[1778740988793,42.48,79848.16,1.1,0.02581,2e-05,3.59462]
[1778740993829,42.48,79852.11,1.1,0.02588,2e-05,3.60397]
[1778741000073,42.47,79849.0,1.1,0.02579,2e-05,3.5933]
[1778741007926,42.46,79845.5,1.1,0.02569,2e-05,3.58119]
[1778741012961,42.46,79853.09,1.1,0.02584,2e-05,3.59796]
[1778741017995,42.45,79852.73,1.1,0.02582,2e-05,3.59547]
[1778741023035,42.45,79853.04,1.1,0.02581,2e-05,3.59489]
[1778741028072,42.44,79853.53,1.1,0.02581,2e-05,3.59486]
[1778741034114,42.44,79850.57,1.1,0.02573,2e-05,3.58498]
[1778741040356,42.43,79851.17,1.1,0.02573,2e-05,3.58489]
[1778741046198,42.43,79853.09,1.1,0.02576,2e-05,3.58901]
[1778741051233,42.43,79853.49,1.1,0.02576,2e-05,3.58889]
[1778741057275,42.42,79854.34,1.1,0.02577,2e-05,3.5898]
[1778741063317,42.42,79851.57,1.1,0.02569,2e-05,3.5806]
[1778741068352,42.41,79842.51,1.1,0.02547,2e-05,3.55418]
[1778741073387,42.41,79844.19,1.1,0.02547,2e-05,3.55446]
[1778741078422,42.41,79843.77,1.1,0.02545,2e-05,3.55203]
[1778741083457,42.4,79841.71,1.1,0.02539,2e-05,3.54494]
[1778741088492,42.4,79845.88,1.1,0.02548,2e-05,3.5551]
[1778741093526,42.39,79845.87,1.1,0.02547,2e-05,3.55369]
[1778741098562,42.39,79846.14,1.1,0.02546,2e-05,3.55311]
[1778741103599,42.38,79849.61,1.1,0.02553,2e-05,3.56147]
[1778741108187,42.38,79847.3,1.1,0.02547,2e-05,3.55427]
[1778741108285,42.38,79847.3,1.1,0.02547,2e-05,3.55427]
[1778741108288,42.38,79847.29,1.1,0.02547,2e-05,3.55399]
[1778741110222,42.38,79847.29,1.1,0.02547,2e-05,3.55374]
[1778741110420,42.38,79829.71,1.1,0.02506,2e-05,3.50489]
[1778741115686,42.38,79829.2,1.1,0.02504,2e-05,3.5025]
[1778741120919,42.37,79832.86,1.1,0.02511,2e-05,3.51176]
[1778741126763,42.37,79839.54,1.1,0.02526,2e-05,3.52901]
[1778741131800,42.37,79844.27,1.1,0.02534,2e-05,3.53812]
[1778741136834,42.36,79848.41,1.1,0.02543,2e-05,3.54843]
[1778741141869,42.36,79849.55,1.1,0.02544,2e-05,3.55041]
[1778741146904,42.36,79851.19,1.1,0.02547,2e-05,3.5538]
[1778741151130,42.35,79839.37,1.1,0.02519,2e-05,3.52013]
[1778741157982,42.35,79846.48,1.1,0.02534,2e-05,3.53848]
[1778741163020,42.35,79849.91,1.1,0.02541,2e-05,3.54701]
[1778741168055,42.34,79850.76,1.1,0.02543,2e-05,3.54868]
[1778741173090,42.34,79853.77,1.1,0.0255,2e-05,3.55683]
[1778741178126,42.34,79855.83,1.1,0.02554,2e-05,3.56226]
[1778741183160,42.34,79859.15,1.1,0.02562,2e-05,3.57119]
[1778741188196,42.34,79866.93,1.1,0.0258,2e-05,3.5929]
[1778741193230,42.35,79860.16,1.1,0.02563,2e-05,3.57253]
[1778741198272,42.35,79857.55,1.1,0.02559,2e-05,3.56685]
[1778741200286,42.35,79846.03,1.1,0.02531,2e-05,3.53467]
[1778741205320,42.35,79841.26,1.1,0.0252,2e-05,3.52125]
[1778741210355,42.35,79837.36,1.1,0.02511,2e-05,3.51028]
[1778741215390,42.35,79843.42,1.1,0.02525,2e-05,3.52673]
[1778741220426,42.35,79838.24,1.1,0.02512,2e-05,3.51201]
[1778741225461,42.35,79837.55,1.1,0.0251,2e-05,3.50974]
[1778741230496,42.34,79840.78,1.1,0.02518,2e-05,3.51829]
[1778741235534,42.34,79841.74,1.1,0.0252,2e-05,3.52064]
[1778741240566,42.34,79848.56,1.1,0.02535,2e-05,3.53924]
[1778741245601,42.34,79847.0,1.1,0.02531,2e-05,3.53452]
[1778741250639,42.34,79846.66,1.1,0.0253,2e-05,3.53335]
[1778741251844,42.34,79838.98,1.1,0.0251,2e-05,3.50917]
[1778741258694,42.34,79839.4,1.1,0.02511,2e-05,3.51029]
[1778741263730,42.34,79840.3,1.1,0.02513,2e-05,3.51276]
[1778741268764,42.34,79834.89,1.1,0.02501,2e-05,3.49792]
[1778741273803,42.34,79828.98,1.1,0.02487,2e-05,3.48183]
[1778741279844,42.34,79824.08,1.1,0.02476,2e-05,3.46854]
[1778741284879,42.34,79812.35,1.1,0.0245,2e-05,3.43666]
[1778741286893,42.34,79801.3,1.1,0.02425,2e-05,3.40685]
[1778741292130,42.34,79796.63,1.1,0.02415,2e-05,3.39479]
[1778741297970,42.35,79795.89,1.1,0.02414,2e-05,3.3935]
[1778741303004,42.35,79790.05,1.1,0.02401,2e-05,3.37847]
[1778741308506,42.35,79789.28,1.1,0.024,2e-05,3.37695]
[1778741312270,42.35,79803.24,1.1,0.0243,2e-05,3.41235]
[1778741318110,42.35,79802.72,1.1,0.02429,2e-05,3.41141]
[1778741323145,42.35,79801.33,1.1,0.02426,2e-05,3.40802]
[1778741328179,42.36,79803.55,1.1,0.02432,2e-05,3.41432]
[1778741333215,42.36,79800.06,1.1,0.02424,2e-05,3.40522]
[1778741338252,42.36,79801.19,1.1,0.02427,2e-05,3.40862]
[1778741343288,42.36,79801.45,1.1,0.02428,2e-05,3.40965]
[1778741348374,42.36,79807.35,1.1,0.02441,2e-05,3.42581]
[1778741356379,42.36,79807.01,1.1,0.02441,2e-05,3.42541]
[1778741361414,42.36,79814.02,1.1,0.02457,2e-05,3.44478]
[1778741367455,42.36,79818.24,1.1,0.02467,2e-05,3.45662]
[1778741372690,42.36,79822.54,1.1,0.02475,2e-05,3.46582]
[1778741378533,42.37,79826.19,1.1,0.02484,2e-05,3.47612]
[1778741383570,42.37,79829.57,1.1,0.02492,2e-05,3.48569]
[1778741385582,42.37,79809.87,1.1,0.02447,2e-05,3.43212]
[1778741392631,42.37,79800.42,1.1,0.02427,2e-05,3.40776]
[1778741397666,42.37,79793.31,1.1,0.02411,2e-05,3.38952]
[1778741402701,42.38,79789.97,1.1,0.02405,2e-05,3.3816]
[1778741407736,42.38,79800.45,1.1,0.02429,2e-05,3.41059]
[1778741412971,42.38,79799.26,1.1,0.02427,2e-05,3.40818]
[1778741419571,42.38,79804.58,1.1,0.02439,2e-05,3.42312]
[1778741424864,42.39,79795.37,1.1,0.02419,2e-05,3.39885]
[1778741431912,42.39,79792.75,1.1,0.02412,2e-05,3.39]
[1778741436949,42.39,79791.58,1.1,0.0241,2e-05,3.38753]
[1778741441984,42.39,79796.62,1.1,0.02422,2e-05,3.40168]
[1778741447018,42.39,79798.35,1.1,0.02426,2e-05,3.40688]
[1778741452054,42.4,79800.98,1.1,0.02433,2e-05,3.41449]
[1778741457089,42.4,79793.15,1.1,0.02416,2e-05,3.39395]
[1778741462124,42.4,79791.96,1.1,0.02414,2e-05,3.39146]
[1778741467159,42.4,79796.56,1.1,0.02424,2e-05,3.40437]
[1778741473391,42.4,79794.62,1.1,0.0242,2e-05,3.39975]
[1778741479244,42.41,79793.89,1.1,0.02419,2e-05,3.39838]
[1778741484279,42.41,79798.22,1.1,0.02429,2e-05,3.41043]
[1778741489822,42.41,79797.55,1.1,0.02428,2e-05,3.40891]
[1778741495361,42.41,79800.17,1.1,0.02432,2e-05,3.41358]
[1778741502410,42.41,79794.52,1.1,0.0242,2e-05,3.39889]
[1778741507446,42.41,79793.24,1.1,0.02418,2e-05,3.39586]
[1778741512481,42.41,79792.05,1.1,0.02415,2e-05,3.39307]
[1778741517516,42.41,79789.66,1.1,0.0241,2e-05,3.3871]
[1778741522555,42.42,79788.07,1.1,0.02407,2e-05,3.38332]
[1778741525575,42.42,79775.59,1.1,0.0238,2e-05,3.35034]
[1778741530610,42.42,79776.96,1.1,0.02384,2e-05,3.35478]
[1778741535646,42.42,79783.07,1.1,0.02398,2e-05,3.37178]
[1778741541687,42.42,79783.87,1.1,0.024,2e-05,3.37468]
[1778741546722,42.43,79784.18,1.1,0.02401,2e-05,3.37613]
[1778741552764,42.43,79784.57,1.1,0.02401,2e-05,3.37507]
[1778741557799,42.43,79777.19,1.1,0.02385,2e-05,3.35609]
[1778741562834,42.43,79778.44,1.1,0.02389,2e-05,3.36026]
[1778741570894,42.44,79782.46,1.1,0.02399,2e-05,3.37239]
[1778741576931,42.44,79787.24,1.1,0.0241,2e-05,3.38601]
[1778741581966,42.44,79788.36,1.1,0.02413,2e-05,3.38968]
[1778741587002,42.44,79789.41,1.1,0.02416,2e-05,3.39314]
[1778741592039,42.45,79785.34,1.1,0.02407,2e-05,3.38289]
[1778741597075,42.45,79783.96,1.1,0.02405,2e-05,3.37996]
[1778741602108,42.45,79784.76,1.1,0.02407,2e-05,3.38285]
[1778741609158,42.45,79787.17,1.1,0.02414,2e-05,3.39033]
[1778741614962,42.46,79787.45,1.1,0.02414,2e-05,3.39123]
[1778741620274,42.46,79789.19,1.1,0.02418,2e-05,3.39449]
[1778741626316,42.46,79789.59,1.1,0.02419,2e-05,3.39646]
[1778741631351,42.46,79790.66,1.1,0.02422,2e-05,3.40007]
[1778741639407,42.47,79789.87,1.1,0.02422,2e-05,3.39916]
[1778741644590,42.47,79790.74,1.1,0.02424,2e-05,3.40225]
[1778741652504,42.47,79791.07,1.1,0.02426,2e-05,3.40429]
[1778741658543,42.48,79791.7,1.1,0.02428,2e-05,3.40678]
[1778741663578,42.48,79788.91,1.1,0.02422,2e-05,3.39993]
[1778741668614,42.48,79789.07,1.1,0.02423,2e-05,3.40102]
[1778741673648,42.48,79792.94,1.1,0.0243,2e-05,3.40918]
[1778741678683,42.49,79794.63,1.1,0.02435,2e-05,3.41434]
[1778741683718,42.49,79792.24,1.1,0.0243,2e-05,3.40848]
[1778741688753,42.49,79790.98,1.1,0.02428,2e-05,3.40569]
[1778741693788,42.49,79789.56,1.1,0.02425,2e-05,3.40248]
[1778741698826,42.49,79791.91,1.1,0.02431,2e-05,3.40939]
[1778741703862,42.49,79793.16,1.1,0.02434,2e-05,3.41327]
[1778741708897,42.5,79794.24,1.1,0.02437,2e-05,3.41665]
[1778741715089,42.5,79796.49,1.1,0.02442,2e-05,3.42331]
[1778741720981,42.5,79792.45,1.1,0.02434,2e-05,3.4128]
[1778741726016,42.5,79790.37,1.1,0.02429,2e-05,3.40759]
[1778741731051,42.5,79786.85,1.1,0.0242,2e-05,3.39581]
[1778741736085,42.5,79788.76,1.1,0.02425,2e-05,3.40144]
[1778741741134,42.51,79787.97,1.1,0.02423,2e-05,3.39986]
[1778741746168,42.51,79792.22,1.1,0.02433,2e-05,3.41178]
[1778741751203,42.51,79793.27,1.1,0.02436,2e-05,3.41509]
[1778741756238,42.51,79792.93,1.1,0.02436,2e-05,3.41472]
[1778741761273,42.51,79793.25,1.1,0.02437,2e-05,3.4161]
[1778741766308,42.51,79789.08,1.1,0.02428,2e-05,3.40544]
[1778741771343,42.52,79789.47,1.1,0.02429,2e-05,3.40712]
[1778741777385,42.52,79789.83,1.1,0.02431,2e-05,3.40885]
[1778741782420,42.52,79789.52,1.1,0.02431,2e-05,3.40865]
[1778741787455,42.52,79790.84,1.1,0.02434,2e-05,3.41284]
[1778741792490,42.52,79790.31,1.1,0.02432,2e-05,3.40916]
[1778741797525,42.53,79790.11,1.1,0.02432,2e-05,3.40925]
[1778741802561,42.53,79791.3,1.1,0.02435,2e-05,3.4131]
[1778741807596,42.53,79791.35,1.1,0.02435,2e-05,3.41385]
[1778741812632,42.53,79789.69,1.1,0.02432,2e-05,3.41002]
[1778741817667,42.53,79791.14,1.1,0.02436,2e-05,3.41456]
[1778741822702,42.54,79791.41,1.1,0.02437,2e-05,3.41589]
[1778741827737,42.54,79791.37,1.1,0.02438,2e-05,3.41638]
[1778741832772,42.54,79791.14,1.1,0.02438,2e-05,3.41636]
[1778741837808,42.54,79790.22,1.1,0.02436,2e-05,3.41449]
[1778741842842,42.54,79790.47,1.1,0.02437,2e-05,3.41577]
[1778741847876,42.55,79791.92,1.1,0.02441,2e-05,3.42027]
[1778741853918,42.55,79790.46,1.1,0.02436,2e-05,3.41416]
[1778741858953,42.55,79789.41,1.1,0.02434,2e-05,3.41193]
[1778741863990,42.55,79789.85,1.1,0.02436,2e-05,3.41372]
[1778741869025,42.55,79791.34,1.1,0.0244,2e-05,3.41832]
[1778741874061,42.55,79791.7,1.1,0.02441,2e-05,3.41986]
[1778741879095,42.56,79792.46,1.1,0.02443,2e-05,3.42249]
[1778741884130,42.56,79792.46,1.1,0.02444,2e-05,3.42307]
[1778741889165,42.56,79791.81,1.1,0.02443,2e-05,3.4219]
[1778741893194,42.56,79774.31,1.1,0.02404,2e-05,3.37548]
[1778741898229,42.57,79769.25,1.1,0.02394,2e-05,3.36323]
[1778741904270,42.57,79772.55,1.1,0.02402,2e-05,3.37309]
[1778741909305,42.57,79775.7,1.1,0.0241,2e-05,3.38218]
[1778741914340,42.57,79777.05,1.1,0.02411,2e-05,3.38356]
[1778741920382,42.58,79781.77,1.1,0.02422,2e-05,3.39687]
[1778741926566,42.58,79782.91,1.1,0.02425,2e-05,3.40052]
[1778741932466,42.58,79789.1,1.1,0.0244,2e-05,3.41774]
[1778741941528,42.58,79791.44,1.1,0.02446,2e-05,3.42478]
[1778741946706,42.58,79790.68,1.1,0.02444,2e-05,3.42315]
[1778741952606,42.58,79790.39,1.1,0.02444,2e-05,3.42298]
[1778741957678,42.59,79791.72,1.1,0.02448,2e-05,3.42698]
[1778741963684,42.59,79791.12,1.1,0.02447,2e-05,3.42609]
[1778741968720,42.59,79791.04,1.1,0.02447,2e-05,3.42637]
[1778741973753,42.59,79791.39,1.1,0.02446,2e-05,3.4249]
[1778741978788,42.59,79790.27,1.1,0.02444,2e-05,3.42237]
[1778741983828,42.59,79775.01,1.1,0.0241,2e-05,3.38196]
[1778741988859,42.6,79768.13,1.1,0.02396,2e-05,3.36439]
[1778741993893,42.6,79760.7,1.1,0.0238,2e-05,3.34552]
[1778741998930,42.6,79763.24,1.1,0.02386,2e-05,3.35309]
[1778742004096,42.6,79759.54,1.1,0.02379,2e-05,3.34389]
[1778742004213,42.6,79759.54,1.1,0.02379,2e-05,3.34389]
[1778742004314,42.6,79759.54,1.1,0.02379,2e-05,3.34389]
[1778742004389,42.61,79747.66,1.1,0.02353,2e-05,3.3127]
[1778742006036,42.61,79747.66,1.1,0.02353,2e-05,3.31287]
[1778742006328,42.61,79749.18,1.1,0.02357,2e-05,3.31732]
[1778742010033,42.61,79762.56,1.1,0.02387,2e-05,3.35324]
[1778742014058,42.61,79774.49,1.1,0.02413,2e-05,3.38549]
[1778742021109,42.61,79784.64,1.1,0.02437,2e-05,3.41317]
[1778742026148,42.61,79788.8,1.1,0.02446,2e-05,3.42463]
[1778742031178,42.61,79791.12,1.1,0.0245,2e-05,3.42825]
[1778742036214,42.61,79793.26,1.1,0.02455,2e-05,3.43424]
[1778742041247,42.61,79794.05,1.1,0.02457,2e-05,3.43659]
[1778742046282,42.62,79800.29,1.1,0.02471,2e-05,3.45367]
[1778742051319,42.62,79801.4,1.1,0.02474,2e-05,3.4568]
[1778742056352,42.62,79805.06,1.1,0.02482,2e-05,3.46687]
[1778742061389,42.62,79801.96,1.1,0.02475,2e-05,3.45855]
[1778742066424,42.62,79800.71,1.1,0.02472,2e-05,3.45524]
[1778742071460,42.62,79810.44,1.1,0.02494,2e-05,3.48159]
[1778742076495,42.62,79811.17,1.1,0.02496,2e-05,3.48337]
[1778742081531,42.61,79810.06,1.1,0.02493,2e-05,3.48013]
[1778742086565,42.61,79809.98,1.1,0.02493,2e-05,3.47973]
[1778742092607,42.61,79810.06,1.1,0.02491,2e-05,3.47682]
[1778742097774,42.61,79809.65,1.1,0.0249,2e-05,3.47553]
[1778742103175,42.61,79809.1,1.1,0.02489,2e-05,3.47392]
[1778742107844,42.61,79822.93,1.1,0.0252,2e-05,3.51145]
[1778742112021,42.61,79805.87,1.1,0.02481,2e-05,3.46452]
[1778742115188,42.61,79795.23,1.1,0.02456,2e-05,3.43568]
[1778742120815,42.61,79789.05,1.1,0.02443,2e-05,3.41934]
[1778742121825,42.61,79777.57,1.1,0.02417,2e-05,3.3886]
[1778742126857,42.61,79788.65,1.1,0.02442,2e-05,3.41877]
[1778742132901,42.61,79796.15,1.1,0.02459,2e-05,3.4393]
[1778742138059,42.61,79803.34,1.1,0.02476,2e-05,3.45885]
[1778742143978,42.61,79799.29,1.1,0.02467,2e-05,3.44792]
[1778742149016,42.62,79794.8,1.1,0.02457,2e-05,3.43584]
[1778742151028,42.62,79782.5,1.1,0.02427,2e-05,3.39994]
[1778742156062,42.62,79791.94,1.1,0.02448,2e-05,3.42558]
[1778742163111,42.62,79793.81,1.1,0.02453,2e-05,3.43088]
[1778742168269,42.62,79794.81,1.1,0.02455,2e-05,3.43375]
[1778742174188,42.62,79795.41,1.1,0.02457,2e-05,3.4356]
[1778742179223,42.62,79796.93,1.1,0.0246,2e-05,3.43989]
[1778742184265,42.62,79800.78,1.1,0.02469,2e-05,3.45047]
[1778742186275,42.62,79788.78,1.1,0.02442,2e-05,3.41814]
[1778742191363,42.63,79785.67,1.1,0.02437,2e-05,3.41175]
[1778742197356,42.64,79772.66,1.1,0.02411,2e-05,3.38064]
[1778742202391,42.65,79776.44,1.1,0.02422,2e-05,3.3935]
[1778742207428,42.66,79775.1,1.1,0.02421,2e-05,3.39268]
[1778742211457,42.66,79766.99,1.1,0.02403,2e-05,3.37049]
[1778742216492,42.67,79765.68,1.1,0.02403,2e-05,3.36995]
[1778742221527,42.68,79759.35,1.1,0.02391,2e-05,3.3561]
[1778742226562,42.69,79756.26,1.1,0.02387,2e-05,3.35096]
[1778742230590,42.7,79746.14,1.1,0.02367,2e-05,3.32668]
[1778742231597,42.7,79746.49,1.1,0.02368,2e-05,3.32824]
[1778742236632,42.71,79741.06,1.1,0.02359,2e-05,3.31787]
[1778742241667,42.72,79741.86,1.1,0.02364,2e-05,3.32325]
[1778742246702,42.73,79742.5,1.1,0.02368,2e-05,3.3282]
[1778742251738,42.75,79739.22,1.1,0.02364,2e-05,3.32283]
[1778742256978,42.75,79732.3,1.1,0.02351,2e-05,3.3073]
[1778742257068,42.75,79732.3,1.1,0.02351,2e-05,3.3073]
[1778742257151,42.76,79716.58,1.1,0.02317,2e-05,3.26697]
[1778742259029,42.76,79716.58,1.1,0.02318,2e-05,3.26765]
[1778742259063,42.76,79716.58,1.1,0.02318,2e-05,3.26765]
[1778742259130,42.76,79710.36,1.1,0.02305,2e-05,3.25226]
[1778742264829,42.77,79706.88,1.1,0.02301,2e-05,3.24772]
[1778742269864,42.79,79705.12,1.1,0.02301,2e-05,3.24695]
[1778742274899,42.8,79702.57,1.1,0.02297,2e-05,3.24133]
[1778742279934,42.81,79699.39,1.1,0.02293,2e-05,3.23683]
[1778742283962,42.84,79688.32,1.1,0.02278,2e-05,3.21818]
[1778742289131,42.85,79683.86,1.1,0.02271,2e-05,3.20984]
[1778742295040,42.86,79683.9,1.1,0.02273,2e-05,3.21226]
[1778742296408,42.86,79696.43,1.1,0.023,2e-05,3.24481]
[1778742300619,42.87,79700.81,1.1,0.0231,2e-05,3.25748]
[1778742300640,42.87,79700.81,1.1,0.0231,2e-05,3.25748]
[1778742300692,42.87,79704.33,1.1,0.02318,2e-05,3.2673]
[1778742302638,42.87,79704.33,1.1,0.02319,2e-05,3.26802]
[1778742302713,42.88,79714.38,1.1,0.02342,2e-05,3.29549]
[1778742308135,42.89,79712.72,1.1,0.02341,2e-05,3.29439]
[1778742313177,42.9,79716.2,1.1,0.02351,2e-05,3.3067]
[1778742318212,42.91,79718.88,1.1,0.0236,2e-05,3.31668]
[1778742323247,42.92,79716.47,1.1,0.02357,2e-05,3.3133]
[1778742328282,42.93,79719.18,1.1,0.02365,2e-05,3.3233]
[1778742333317,42.93,79716.88,1.1,0.02361,2e-05,3.31731]
[1778742338352,42.94,79712.78,1.1,0.02354,2e-05,3.30954]
[1778742343569,42.95,79710.02,1.1,0.0235,2e-05,3.30473]
[1778742349556,42.97,79707.47,1.1,0.02348,2e-05,3.30233]
[1778742355472,42.98,79716.31,1.1,0.0237,2e-05,3.3289]
[1778742359694,42.98,79736.33,1.1,0.02416,2e-05,3.3838]
[1778742365542,42.99,79745.82,1.1,0.0244,2e-05,3.41184]
[1778742370578,43.0,79750.85,1.1,0.02453,2e-05,3.42753]
[1778742375613,43.01,79755.9,1.1,0.02466,2e-05,3.44332]
[1778742380647,43.01,79759.27,1.1,0.02476,2e-05,3.45459]
[1778742385682,43.02,79761.86,1.1,0.02484,2e-05,3.46378]
[1778742390717,43.03,79766.28,1.1,0.02496,2e-05,3.47788]
[1778742395752,43.03,79767.91,1.1,0.02499,2e-05,3.48152]
[1778742400787,43.04,79765.19,1.1,0.02495,2e-05,3.47632]
[1778742406829,43.05,79766.22,1.1,0.025,2e-05,3.48224]
[1778742411864,43.06,79768.55,1.1,0.02507,2e-05,3.49075]
[1778742416899,43.07,79771.67,1.1,0.02516,2e-05,3.50139]
[1778742421934,43.07,79772.29,1.1,0.02519,2e-05,3.5052]
[1778742426969,43.08,79773.36,1.1,0.02523,2e-05,3.51022]
[1778742432017,43.09,79773.97,1.1,0.02527,2e-05,3.51397]
[1778742437038,43.09,79776.37,1.1,0.02534,2e-05,3.52257]
[1778742442074,43.1,79777.6,1.1,0.02538,2e-05,3.52792]
[1778742448116,43.11,79777.6,1.1,0.02541,2e-05,3.53029]
[1778742454770,43.11,79776.08,1.1,0.02536,2e-05,3.52439]
[1778742460400,43.12,79769.07,1.1,0.02523,2e-05,3.50886]
[1778742466253,43.13,79768.32,1.1,0.02523,2e-05,3.50915]
[1778742471278,43.13,79778.42,1.1,0.02548,2e-05,3.53839]
[1778742477320,43.14,79776.37,1.1,0.02545,2e-05,3.53474]
[1778742482356,43.14,79774.75,1.1,0.02543,2e-05,3.53193]
[1778742483364,43.15,79787.02,1.1,0.02571,2e-05,3.56583]
[1778742488399,43.15,79785.76,1.1,0.02569,2e-05,3.56366]
[1778742493433,43.15,79784.64,1.1,0.02568,2e-05,3.56188]
[1778742499474,43.16,79782.1,1.1,0.02563,2e-05,3.55644]
[1778742504510,43.16,79781.59,1.1,0.02563,2e-05,3.5563]
[1778742509546,43.17,79778.19,1.1,0.02556,2e-05,3.5482]
[1778742514906,43.17,79778.49,1.1,0.02556,2e-05,3.54701]
[1778742520822,43.17,79783.88,1.1,0.0257,2e-05,3.56329]
[1778742526666,43.18,79782.71,1.1,0.02568,2e-05,3.56129]
[1778742532708,43.18,79782.93,1.1,0.0257,2e-05,3.56309]
[1778742537743,43.18,79781.89,1.1,0.02568,2e-05,3.56124]
[1778742542785,43.19,79780.57,1.1,0.02566,2e-05,3.55887]
[1778742543794,43.19,79762.18,1.1,0.02524,2e-05,3.50902]
[1778742548829,43.19,79762.63,1.1,0.02526,2e-05,3.51167]
[1778742553864,43.2,79752.05,1.1,0.02503,2e-05,3.4846]
[1778742558899,43.2,79745.9,1.1,0.02491,2e-05,3.46978]
[1778742563933,43.21,79739.38,1.1,0.02478,2e-05,3.45414]
[1778742568969,43.22,79732.89,1.1,0.02465,2e-05,3.43876]
[1778742574004,43.22,79737.82,1.1,0.02476,2e-05,3.45105]
[1778742579042,43.23,79736.69,1.1,0.02475,2e-05,3.44979]
[1778742584077,43.23,79734.07,1.1,0.0247,2e-05,3.44472]
[1778742589113,43.24,79732.62,1.1,0.02469,2e-05,3.44287]
[1778742594149,43.26,79730.41,1.1,0.02469,2e-05,3.44264]
[1778742599183,43.27,79738.63,1.1,0.02489,2e-05,3.46656]
[1778742603220,43.27,79727.7,1.1,0.02465,2e-05,3.43874]
[1778742608252,43.27,79722.07,1.1,0.02454,2e-05,3.42458]
[1778742613289,43.27,79722.28,1.1,0.02454,2e-05,3.42518]
[1778742618321,43.28,79727.26,1.1,0.02467,2e-05,3.44003]
[1778742623356,43.28,79722.87,1.1,0.02458,2e-05,3.43035]
[1778742628392,43.29,79721.49,1.1,0.02457,2e-05,3.42872]
[1778742634434,43.3,79721.18,1.1,0.02457,2e-05,3.42743]
[1778742639659,43.3,79722.87,1.1,0.02461,2e-05,3.43228]
[1778742645511,43.3,79722.97,1.1,0.02461,2e-05,3.4324]
[1778742651744,43.3,79725.95,1.1,0.02467,2e-05,3.44019]
[1778742657043,43.3,79724.18,1.1,0.02463,2e-05,3.43537]
[1778742664143,43.3,79725.02,1.1,0.02465,2e-05,3.43747]
[1778742670686,43.3,79725.02,1.1,0.02465,2e-05,3.43725]
[1778742675725,43.3,79726.2,1.1,0.02467,2e-05,3.44027]
[1778742680759,43.3,79726.91,1.1,0.02469,2e-05,3.44203]
[1778742685794,43.3,79728.86,1.1,0.02473,2e-05,3.44709]
[1778742690829,43.3,79731.46,1.1,0.02479,2e-05,3.4538]
[1778742695864,43.29,79731.16,1.1,0.02476,2e-05,3.44987]
[1778742700899,43.29,79734.04,1.1,0.02482,2e-05,3.45729]
[1778742706941,43.29,79732.23,1.1,0.02478,2e-05,3.45209]
[1778742712167,43.29,79728.51,1.1,0.02469,2e-05,3.44186]
[1778742718019,43.29,79725.31,1.1,0.02462,2e-05,3.43314]
[1778742723054,43.29,79724.89,1.1,0.02461,2e-05,3.43188]
[1778742728089,43.29,79724.46,1.1,0.0246,2e-05,3.43059]
[1778742733124,43.29,79715.61,1.1,0.0244,2e-05,3.40701]
[1778742735138,43.29,79704.92,1.1,0.02416,2e-05,3.37889]
[1778742740173,43.29,79704.09,1.1,0.02415,2e-05,3.377]
[1778742745209,43.29,79702.96,1.1,0.02412,2e-05,3.3743]
[1778742750245,43.29,79691.83,1.1,0.02388,2e-05,3.34541]
[1778742755280,43.29,79688.19,1.1,0.02379,2e-05,3.3336]
[1778742760315,43.3,79686.68,1.1,0.02376,2e-05,3.33024]
[1778742765350,43.3,79689.82,1.1,0.02383,2e-05,3.33894]
[1778742770385,43.3,79690.7,1.1,0.02386,2e-05,3.34172]
[1778742775421,43.3,79692.28,1.1,0.02389,2e-05,3.34629]
[1778742780536,43.3,79692.71,1.1,0.02391,2e-05,3.34775]
[1778742786499,43.3,79705.92,1.1,0.0242,2e-05,3.38285]
[1778742792730,43.3,79713.4,1.1,0.02437,2e-05,3.40273]
[1778742798582,43.3,79711.78,1.1,0.02433,2e-05,3.39852]
[1778742803617,43.3,79710.74,1.1,0.02431,2e-05,3.39583]
[1778742811673,43.31,79709.64,1.1,0.02427,2e-05,3.39015]
[1778742817714,43.31,79708.25,1.1,0.02424,2e-05,3.38658]
[1778742822942,43.31,79707.6,1.1,0.02422,2e-05,3.38495]
[1778742828792,43.31,79705.25,1.1,0.02417,2e-05,3.37887]
[1778742833827,43.31,79696.85,1.1,0.02399,2e-05,3.35697]
[1778742838862,43.31,79698.3,1.1,0.02402,2e-05,3.3611]
[1778742843899,43.31,79699.1,1.1,0.02404,2e-05,3.36353]
[1778742849939,43.31,79706.1,1.1,0.0242,2e-05,3.38223]
[1778742854973,43.31,79709.12,1.1,0.02427,2e-05,3.39045]
[1778742860013,43.31,79712.88,1.1,0.02435,2e-05,3.4006]
[1778742866055,43.31,79714.04,1.1,0.02438,2e-05,3.40391]
[1778742871091,43.31,79720.33,1.1,0.0245,2e-05,3.41777]
[1778742876125,43.31,79720.6,1.1,0.02451,2e-05,3.41858]
[1778742882167,43.31,79720.75,1.1,0.02451,2e-05,3.41909]
[1778742892237,43.31,79720.65,1.1,0.02451,2e-05,3.41903]
[1778742897272,43.31,79720.92,1.1,0.02452,2e-05,3.41986]
[1778742902310,43.31,79717.03,1.1,0.02444,2e-05,3.40967]
[1778742907344,43.32,79713.65,1.1,0.02436,2e-05,3.40097]
[1778742912380,43.32,79707.85,1.1,0.02424,2e-05,3.38593]
[1778742917415,43.32,79699.2,1.1,0.02405,2e-05,3.36371]
[1778742922452,43.32,79704.63,1.1,0.02417,2e-05,3.37858]
[1778742927493,43.32,79705.74,1.1,0.0242,2e-05,3.382]
[1778742932528,43.32,79706.94,1.1,0.02421,2e-05,3.38279]
[1778742937813,43.32,79715.84,1.1,0.02441,2e-05,3.4066]
[1778742943795,43.33,79721.18,1.1,0.02454,2e-05,3.42112]
[1778742953866,43.33,79721.68,1.1,0.02455,2e-05,3.42279]
[1778742959717,43.33,79717.28,1.1,0.02445,2e-05,3.4113]
[1778742964753,43.33,79707.97,1.1,0.02425,2e-05,3.38687]
[1778742970795,43.33,79706.55,1.1,0.02422,2e-05,3.38364]
[1778742975976,43.33,79707.7,1.1,0.02425,2e-05,3.38701]
[1778742981872,43.33,79711.49,1.1,0.02434,2e-05,3.39761]
[1778742986907,43.33,79720.11,1.1,0.02453,2e-05,3.42082]
[1778742991942,43.33,79721.24,1.1,0.02454,2e-05,3.42117]
[1778743001006,43.34,79721.16,1.1,0.02454,2e-05,3.42145]
[1778743006040,43.34,79721.71,1.1,0.02456,2e-05,3.42319]
[1778743011075,43.34,79722.17,1.1,0.02457,2e-05,3.42468]
[1778743016110,43.34,79724.09,1.1,0.02462,2e-05,3.43002]
[1778743021145,43.34,79723.87,1.1,0.02461,2e-05,3.42963]
[1778743026183,43.34,79724.93,1.1,0.02464,2e-05,3.43267]
[1778743034427,43.34,79724.23,1.1,0.02463,2e-05,3.43109]
[1778743041289,43.34,79720.2,1.1,0.02454,2e-05,3.42061]
[1778743046325,43.34,79718.93,1.1,0.02451,2e-05,3.4174]
[1778743051359,43.34,79722.53,1.1,0.02457,2e-05,3.42415]
[1778743057401,43.34,79722.44,1.1,0.02457,2e-05,3.424]
[1778743062436,43.34,79717.12,1.1,0.02445,2e-05,3.41001]
[1778743067472,43.34,79718.05,1.1,0.02448,2e-05,3.41264]
[1778743072507,43.34,79716.36,1.1,0.02444,2e-05,3.40834]
[1778743077542,43.34,79716.75,1.1,0.02445,2e-05,3.40955]
[1778743080563,43.34,79703.29,1.1,0.02415,2e-05,3.37419]
[1778743085598,43.35,79698.14,1.1,0.02404,2e-05,3.36118]
[1778743090633,43.35,79696.51,1.1,0.02401,2e-05,3.35743]
[1778743096675,43.35,79693.73,1.1,0.02396,2e-05,3.35079]
[1778743101711,43.35,79691.09,1.1,0.0239,2e-05,3.34443]
[1778743106747,43.35,79687.63,1.1,0.02383,2e-05,3.33598]
[1778743112249,43.37,79687.45,1.1,0.02386,2e-05,3.33939]
[1778743117824,43.37,79681.3,1.1,0.02373,2e-05,3.32276]
[1778743122859,43.38,79681.98,1.1,0.02375,2e-05,3.32528]
[1778743127894,43.38,79679.83,1.1,0.02371,2e-05,3.32045]
[1778743132930,43.38,79684.26,1.1,0.02381,2e-05,3.3327]
[1778743140985,43.38,79686.49,1.1,0.02387,2e-05,3.33948]
[1778743146020,43.39,79687.6,1.1,0.0239,2e-05,3.34294]
[1778743155270,43.39,79683.36,1.1,0.02381,2e-05,3.33298]
[1778743161125,43.39,79683.48,1.1,0.02382,2e-05,3.334]
[1778743166160,43.39,79685.07,1.1,0.02386,2e-05,3.33875]
[1778743171195,43.4,79681.63,1.1,0.02377,2e-05,3.32764]
[1778743176231,43.4,79679.28,1.1,0.02373,2e-05,3.32228]
[1778743181266,43.4,79673.51,1.1,0.02361,2e-05,3.30815]
[1778743186301,43.4,79671.8,1.1,0.02358,2e-05,3.30454]
[1778743191335,43.41,79670.09,1.1,0.02355,2e-05,3.30095]
[1778743196370,43.41,79665.94,1.1,0.02347,2e-05,3.2911]
[1778743203421,43.41,79665.06,1.1,0.02346,2e-05,3.29007]
[1778743208457,43.42,79669.66,1.1,0.02357,2e-05,3.30279]
[1778743214497,43.42,79671.35,1.1,0.02361,2e-05,3.3081]
[1778743219534,43.42,79672.31,1.1,0.02364,2e-05,3.31135]
[1778743225575,43.42,79673.54,1.1,0.02367,2e-05,3.31544]
[1778743230610,43.43,79674.45,1.1,0.0237,2e-05,3.31855]
[1778743235644,43.43,79673.83,1.1,0.02367,2e-05,3.31487]
[1778743240681,43.43,79674.07,1.1,0.02369,2e-05,3.31628]
[1778743245716,43.44,79678.21,1.1,0.02378,2e-05,3.3278]
[1778743251757,43.44,79681.47,1.1,0.02386,2e-05,3.33707]
[1778743256793,43.44,79679.95,1.1,0.02383,2e-05,3.33375]
[1778743261827,43.44,79678.34,1.1,0.0238,2e-05,3.33024]
[1778743266862,43.44,79678.8,1.1,0.02382,2e-05,3.33212]
[1778743272904,43.45,79679.08,1.1,0.02383,2e-05,3.33364]
[1778743277943,43.45,79681.31,1.1,0.02389,2e-05,3.3402]
[1778743283981,43.45,79680.9,1.1,0.02388,2e-05,3.33987]
[1778743289017,43.45,79680.57,1.1,0.02388,2e-05,3.33962]
[1778743295059,43.46,79683.31,1.1,0.02393,2e-05,3.34464]
[1778743300094,43.46,79694.99,1.1,0.02419,2e-05,3.37576]
[1778743305130,43.46,79694.14,1.1,0.02417,2e-05,3.37397]
[1778743310164,43.46,79695.06,1.1,0.0242,2e-05,3.37679]
[1778743315198,43.46,79696.04,1.1,0.02422,2e-05,3.37967]
[1778743320234,43.46,79693.88,1.1,0.02418,2e-05,3.37427]
[1778743325269,43.46,79693.14,1.1,0.02416,2e-05,3.37256]
[1778743330303,43.46,79692.72,1.1,0.02415,2e-05,3.37166]
[1778743335339,43.46,79693.82,1.1,0.02418,2e-05,3.37472]
[1778743340453,43.46,79694.26,1.1,0.02419,2e-05,3.37591]
[1778743346605,43.47,79695.75,1.1,0.02423,2e-05,3.38014]
[1778743353467,43.47,79696.68,1.1,0.02423,2e-05,3.37992]
[1778743356675,43.47,79711.54,1.1,0.02456,2e-05,3.41913]
[1778743362529,43.47,79714.37,1.1,0.02462,2e-05,3.42639]
[1778743366745,43.47,79725.43,1.1,0.02488,2e-05,3.45681]
[1778743372598,43.47,79728.14,1.1,0.02495,2e-05,3.46599]
[1778743377633,43.48,79734.61,1.1,0.0251,2e-05,3.48373]
[1778743382671,43.47,79732.59,1.1,0.02505,2e-05,3.47706]
[1778743386889,43.47,79719.72,1.1,0.02475,2e-05,3.44173]
[1778743393747,43.47,79718.64,1.1,0.02471,2e-05,3.43761]
[1778743398783,43.46,79719.03,1.1,0.02472,2e-05,3.43777]
[1778743403817,43.46,79719.3,1.1,0.02471,2e-05,3.43765]
[1778743408852,43.46,79719.8,1.1,0.02472,2e-05,3.43815]
[1778743414894,43.45,79720.0,1.1,0.02469,2e-05,3.43478]
[1778743419930,43.45,79721.71,1.1,0.02473,2e-05,3.43851]
[1778743424975,43.45,79722.13,1.1,0.02473,2e-05,3.43881]
[1778743430002,43.45,79720.75,1.1,0.02469,2e-05,3.43434]
[1778743435037,43.44,79721.12,1.1,0.02469,2e-05,3.43455]
[1778743440073,43.44,79719.84,1.1,0.02466,2e-05,3.43039]
[1778743445108,43.44,79721.43,1.1,0.02469,2e-05,3.43388]
[1778743450147,43.44,79708.91,1.1,0.0244,2e-05,3.39987]
[1778743455178,43.43,79705.37,1.1,0.02432,2e-05,3.39014]
[1778743462227,43.43,79706.55,1.1,0.02434,2e-05,3.39272]
[1778743467450,43.43,79709.18,1.1,0.02439,2e-05,3.39927]
[1778743474312,43.43,79709.18,1.1,0.02437,2e-05,3.39587]
[1778743479346,43.43,79712.39,1.1,0.02444,2e-05,3.40401]
[1778743484381,43.43,79713.66,1.1,0.02446,2e-05,3.40704]
[1778743489416,43.43,79714.35,1.1,0.02448,2e-05,3.40855]
[1778743496465,43.43,79714.6,1.1,0.02448,2e-05,3.40876]
[1778743499486,43.42,79731.79,1.1,0.02486,2e-05,3.45422]
[1778743504524,43.42,79740.82,1.1,0.02506,2e-05,3.47754]
[1778743510567,43.42,79737.96,1.1,0.02499,2e-05,3.46894]
[1778743515601,43.42,79734.88,1.1,0.02491,2e-05,3.4598]
[1778743521644,43.41,79733.47,1.1,0.02487,2e-05,3.45478]
[1778743526682,43.41,79732.17,1.1,0.02483,2e-05,3.45059]
[1778743533731,43.4,79731.9,1.1,0.02479,2e-05,3.44551]
[1778743539773,43.4,79730.9,1.1,0.02476,2e-05,3.44174]
[1778743546822,43.4,79730.46,1.1,0.02474,2e-05,3.43947]
[1778743552867,43.39,79729.22,1.1,0.0247,2e-05,3.43507]
[1778743558088,43.39,79736.91,1.1,0.02487,2e-05,3.4546]
[1778743563942,43.39,79738.06,1.1,0.02488,2e-05,3.45611]
[1778743567970,43.38,79753.13,1.1,0.02521,2e-05,3.49559]
[1778743573005,43.38,79760.34,1.1,0.02537,2e-05,3.51384]
[1778743578041,43.37,79763.12,1.1,0.02542,2e-05,3.51947]
[1778743583075,43.37,79767.88,1.1,0.02551,2e-05,3.53071]
[1778743588111,43.36,79776.47,1.1,0.0257,2e-05,3.55274]
[1778743593145,43.36,79777.01,1.1,0.02567,2e-05,3.54943]
[1778743598367,43.35,79779.67,1.1,0.02572,2e-05,3.5542]
[1778743604222,43.34,79780.9,1.1,0.02573,2e-05,3.55579]
[1778743609261,43.34,79785.02,1.1,0.02581,2e-05,3.56564]
[1778743614296,43.33,79784.94,1.1,0.02579,2e-05,3.56322]
[1778743619331,43.33,79784.28,1.1,0.02576,2e-05,3.55925]
[1778743624367,43.32,79776.94,1.1,0.02557,2e-05,3.53746]
[1778743627387,43.32,79789.05,1.1,0.02585,2e-05,3.56991]
[1778743632422,43.31,79788.72,1.1,0.02582,2e-05,3.56681]
[1778743637458,43.31,79788.85,1.1,0.02581,2e-05,3.5657]
[1778743643501,43.3,79788.69,1.1,0.02579,2e-05,3.5631]
[1778743645783,43.3,79792.44,1.1,0.02587,2e-05,3.57265]
[1778743645918,43.3,79792.44,1.1,0.02587,2e-05,3.57265]
[1778743646020,43.3,79793.98,1.1,0.0259,2e-05,3.5765]
[1778743647716,43.3,79793.98,1.1,0.0259,2e-05,3.57666]
[1778743648016,43.3,79807.95,1.1,0.02623,2e-05,3.61532]
[1778743653572,43.3,79809.86,1.1,0.02626,2e-05,3.61819]
[1778743658788,43.3,79809.62,1.1,0.02626,2e-05,3.61803]
[1778743665656,43.3,79813.81,1.1,0.02635,2e-05,3.62805]
[1778743670703,43.29,79818.57,1.1,0.02644,2e-05,3.6395]
[1778743675732,43.28,79807.74,1.1,0.02617,2e-05,3.60788]
[1778743680768,43.28,79807.47,1.1,0.02616,2e-05,3.60568]
[1778743685804,43.28,79804.76,1.1,0.02608,2e-05,3.5968]
[1778743690838,43.27,79801.17,1.1,0.02598,2e-05,3.58555]
[1778743695872,43.27,79797.01,1.1,0.02587,2e-05,3.5728]
[1778743700912,43.26,79793.71,1.1,0.02579,2e-05,3.56248]
[1778743705947,43.26,79793.2,1.1,0.02576,2e-05,3.55992]
[1778743710982,43.26,79794.26,1.1,0.02578,2e-05,3.56162]
[1778743716017,43.25,79791.77,1.1,0.02569,2e-05,3.55065]
[1778743721052,43.25,79793.05,1.1,0.02571,2e-05,3.55299]
[1778743726087,43.24,79790.94,1.1,0.02565,2e-05,3.54605]
[1778743731740,43.24,79789.87,1.1,0.02562,2e-05,3.54222]
[1778743738177,43.24,79787.7,1.1,0.02555,2e-05,3.53456]
[1778743743213,43.23,79786.48,1.1,0.02552,2e-05,3.53018]
[1778743748247,43.23,79785.58,1.1,0.02549,2e-05,3.52668]
[1778743753281,43.23,79786.07,1.1,0.02549,2e-05,3.52699]
[1778743757316,43.22,79775.46,1.1,0.02524,2e-05,3.49736]
[1778743762345,43.22,79771.97,1.1,0.02515,2e-05,3.48718]
[1778743767380,43.22,79769.63,1.1,0.02509,2e-05,3.48022]
[1778743773423,43.22,79764.77,1.1,0.02495,2e-05,3.46349]
[1778743778456,43.22,79753.39,1.1,0.02469,2e-05,3.43251]
[1778743783538,43.22,79751.7,1.1,0.02465,2e-05,3.42778]
[1778743789703,43.21,79744.71,1.1,0.02449,2e-05,3.40873]
[1778743796585,43.21,79752.05,1.1,0.02466,2e-05,3.42805]
[1778743801620,43.21,79759.98,1.1,0.02483,2e-05,3.44902]
[1778743806654,43.21,79762.76,1.1,0.02489,2e-05,3.45622]
[1778743811690,43.21,79770.23,1.1,0.02506,2e-05,3.47594]
[1778743818740,43.21,79769.89,1.1,0.02505,2e-05,3.47438]
[1778743823773,43.21,79771.83,1.1,0.02509,2e-05,3.47913]
[1778743829983,43.21,79764.6,1.1,0.02492,2e-05,3.4591]
[1778743835859,43.2,79762.91,1.1,0.02485,2e-05,3.45122]
[1778743840893,43.2,79759.94,1.1,0.02478,2e-05,3.4429]
[1778743845928,43.2,79761.12,1.1,0.02481,2e-05,3.44569]
[1778743850966,43.2,79764.51,1.1,0.02488,2e-05,3.45436]
[1778743855998,43.2,79765.26,1.1,0.02489,2e-05,3.45589]
[1778743861035,43.2,79764.7,1.1,0.02488,2e-05,3.45391]
[1778743866071,43.2,79768.85,1.1,0.02497,2e-05,3.46451]
[1778743871105,43.19,79772.5,1.1,0.02505,2e-05,3.47379]
[1778743876141,43.19,79776.35,1.1,0.02513,2e-05,3.48363]
[1778743881175,43.19,79777.78,1.1,0.02516,2e-05,3.48694]
[1778743886210,43.19,79779.64,1.1,0.02519,2e-05,3.49142]
[1778743891245,43.19,79788.4,1.1,0.02537,2e-05,3.51164]
[1778743896280,43.18,79788.51,1.1,0.02537,2e-05,3.51121]
[1778743902321,43.18,79790.16,1.1,0.0254,2e-05,3.51486]
[1778743907357,43.18,79795.81,1.1,0.02552,2e-05,3.52956]
[1778743912397,43.18,79800.63,1.1,0.02563,2e-05,3.54192]
[1778743920453,43.17,79803.18,1.1,0.02567,2e-05,3.54756]
[1778743925488,43.17,79803.54,1.1,0.02568,2e-05,3.54763]
[1778743930694,43.17,79806.89,1.1,0.02574,2e-05,3.55568]
[1778743936566,43.16,79812.88,1.1,0.02587,2e-05,3.5711]
[1778743941601,43.16,79817.93,1.1,0.02598,2e-05,3.58387]
[1778743946636,43.15,79827.51,1.1,0.0262,2e-05,3.60911]
[1778743951671,43.15,79830.9,1.1,0.02625,2e-05,3.61402]
[1778743956710,43.14,79830.69,1.1,0.02622,2e-05,3.61155]
[1778743962104,43.14,79829.05,1.1,0.02617,2e-05,3.60572]
[1778743962154,43.14,79829.05,1.1,0.02617,2e-05,3.60572]
[1778743962159,43.14,79829.34,1.1,0.02618,2e-05,3.60621]
[1778743964103,43.14,79829.34,1.1,0.02618,2e-05,3.60621]
[1778743964162,43.14,79858.15,1.1,0.02686,2e-05,3.6861]
[1778743964960,43.14,79858.15,1.1,0.02686,2e-05,3.6861]
[1778743965073,43.14,79852.92,1.1,0.02673,2e-05,3.67091]
[1778743970977,43.13,79857.95,1.1,0.02683,2e-05,3.68244]
[1778743976852,43.12,79857.9,1.1,0.02681,2e-05,3.67962]
[1778743981887,43.11,79849.23,1.1,0.02658,2e-05,3.65319]
[1778743986923,43.11,79858.43,1.1,0.02679,2e-05,3.67745]
[1778743991957,43.11,79857.27,1.1,0.02676,2e-05,3.6743]
[1778743996992,43.11,79857.8,1.1,0.02677,2e-05,3.67594]
[1778744002029,43.1,79855.41,1.1,0.0267,2e-05,3.66756]
[1778744008071,43.1,79857.09,1.1,0.02672,2e-05,3.66983]
[1778744013106,43.09,79859.62,1.1,0.02674,2e-05,3.67185]
[1778744017134,43.08,79874.86,1.1,0.0271,2e-05,3.71319]
[1778744022407,43.08,79879.25,1.1,0.02719,2e-05,3.72367]
[1778744028214,43.07,79879.27,1.1,0.02716,2e-05,3.7203]
[1778744033247,43.06,79871.32,1.1,0.02694,2e-05,3.69552]
[1778744038282,43.05,79870.6,1.1,0.02691,2e-05,3.69128]
[1778744043317,43.05,79872.5,1.1,0.02693,2e-05,3.69444]
[1778744048352,43.04,79872.1,1.1,0.02691,2e-05,3.69109]
[1778744053392,43.03,79871.5,1.1,0.02687,2e-05,3.68719]
[1778744058427,43.03,79869.65,1.1,0.02681,2e-05,3.67978]
[1778744063463,43.02,79869.01,1.1,0.02677,2e-05,3.67581]
[1778744068498,43.01,79868.68,1.1,0.02675,2e-05,3.67275]
[1778744073532,43.01,79866.09,1.1,0.02665,2e-05,3.6603]
[1778744078568,43.0,79864.55,1.1,0.02659,2e-05,3.65393]
[1778744083603,42.99,79863.99,1.1,0.02656,2e-05,3.65033]
[1778744088638,42.99,79872.0,1.1,0.02673,2e-05,3.67078]
[1778744093673,42.98,79872.98,1.1,0.02674,2e-05,3.67135]
[1778744098709,42.97,79876.17,1.1,0.0268,2e-05,3.67817]
[1778744103744,42.97,79869.11,1.1,0.02661,2e-05,3.65611]
[1778744108779,42.96,79871.88,1.1,0.02666,2e-05,3.66198]
[1778744113815,42.95,79876.34,1.1,0.02675,2e-05,3.67257]
[1778744118849,42.95,79875.79,1.1,0.02672,2e-05,3.66895]
[1778744123886,42.94,79876.47,1.1,0.02671,2e-05,3.66842]
[1778744127916,42.94,79887.39,1.1,0.02696,2e-05,3.69755]
[1778744132952,42.93,79887.65,1.1,0.02693,2e-05,3.69294]
[1778744137988,42.92,79888.68,1.1,0.02693,2e-05,3.69364]
[1778744143022,42.91,79889.63,1.1,0.02694,2e-05,3.69418]
[1778744148057,42.91,79893.3,1.1,0.02701,2e-05,3.70242]
[1778744154099,42.9,79895.6,1.1,0.02704,2e-05,3.70628]
[1778744159134,42.89,79895.03,1.1,0.02701,2e-05,3.70246]
[1778744164179,42.89,79897.16,1.1,0.02704,2e-05,3.70635]
[1778744169214,42.88,79899.52,1.1,0.02708,2e-05,3.71083]
[1778744172059,42.88,79899.45,1.1,0.02707,2e-05,3.70974]
[1778744172115,42.88,79899.45,1.1,0.02707,2e-05,3.70974]
[1778744172389,42.88,79903.58,1.1,0.02717,2e-05,3.7211]
[1778744174691,42.87,79903.58,1.1,0.02716,2e-05,3.72063]
[1778744175076,42.87,79902.76,1.1,0.02714,2e-05,3.71783]
[1778744175278,42.87,79902.76,1.1,0.02713,2e-05,3.71738]
[1778744180313,42.86,79902.67,1.1,0.02711,2e-05,3.71486]
[1778744185348,42.86,79901.71,1.1,0.02707,2e-05,3.7099]
[1778744190383,42.85,79901.3,1.1,0.02704,2e-05,3.70656]
[1778744194412,42.85,79893.81,1.1,0.02682,2e-05,3.68056]
[1778744197432,42.84,79880.4,1.1,0.02649,2e-05,3.64165]
[1778744202601,42.84,79878.04,1.1,0.02642,2e-05,3.6335]
[1778744208512,42.83,79879.82,1.1,0.02644,2e-05,3.63668]
[1778744213545,42.83,79886.32,1.1,0.02659,2e-05,3.65335]
[1778744218579,42.82,79878.18,1.1,0.02638,2e-05,3.62894]
[1778744223614,42.82,79880.95,1.1,0.02643,2e-05,3.63525]
[1778744229526,42.81,79880.97,1.1,0.02642,2e-05,3.63409]
[1778744234691,42.81,79881.25,1.1,0.02641,2e-05,3.63276]
[1778744239725,42.8,79880.02,1.1,0.02637,2e-05,3.62782]
[1778744244761,42.8,79879.46,1.1,0.02634,2e-05,3.6248]
[1778744249797,42.79,79879.29,1.1,0.02633,2e-05,3.62291]
[1778744255838,42.79,79879.85,1.1,0.0263,2e-05,3.61979]
[1778744260873,42.78,79879.65,1.1,0.02629,2e-05,3.61786]
[1778744265908,42.78,79871.37,1.1,0.02608,2e-05,3.59335]
[1778744270943,42.78,79873.03,1.1,0.02611,2e-05,3.59683]
[1778744275978,42.77,79871.89,1.1,0.02607,2e-05,3.59251]
[1778744282020,42.77,79870.21,1.1,0.02602,2e-05,3.58655]
[1778744287055,42.77,79871.81,1.1,0.02605,2e-05,3.58976]
[1778744292090,42.76,79873.42,1.1,0.02607,2e-05,3.5932]
[1778744298132,42.76,79869.52,1.1,0.02597,2e-05,3.58114]
[1778744303307,42.76,79870.4,1.1,0.02598,2e-05,3.58266]
[1778744307199,42.75,79886.17,1.1,0.02636,2e-05,3.62602]
[1778744312235,42.75,79885.34,1.1,0.0263,2e-05,3.61937]
[1778744319283,42.74,79884.7,1.1,0.02627,2e-05,3.61586]
[1778744324318,42.74,79888.63,1.1,0.02636,2e-05,3.62562]
[1778744329353,42.74,79886.29,1.1,0.02629,2e-05,3.61773]
[1778744334388,42.73,79885.51,1.1,0.02626,2e-05,3.61426]
[1778744339423,42.73,79884.17,1.1,0.02622,2e-05,3.60925]
[1778744344458,42.72,79883.69,1.1,0.02619,2e-05,3.60667]
[1778744350500,42.72,79883.64,1.1,0.02618,2e-05,3.60506]
[1778744355545,42.72,79882.57,1.1,0.02614,2e-05,3.60086]
[1778744360580,42.71,79880.48,1.1,0.02608,2e-05,3.59386]
[1778744365616,42.71,79877.23,1.1,0.026,2e-05,3.58366]
[1778744370651,42.71,79878.12,1.1,0.02601,2e-05,3.58512]
[1778744375686,42.7,79877.21,1.1,0.02596,2e-05,3.57859]
[1778744380721,42.7,79878.8,1.1,0.02599,2e-05,3.58203]
[1778744385756,42.7,79881.47,1.1,0.02604,2e-05,3.58843]
[1778744391797,42.69,79879.74,1.1,0.02599,2e-05,3.58235]
[1778744396833,42.69,79881.49,1.1,0.02602,2e-05,3.58619]
[1778744401868,42.69,79874.47,1.1,0.02585,2e-05,3.56564]
[1778744406924,42.68,79876.16,1.1,0.02588,2e-05,3.56946]
[1778744411958,42.68,79874.89,1.1,0.02584,2e-05,3.56506]
[1778744416994,42.68,79875.05,1.1,0.02584,2e-05,3.56468]
[1778744423038,42.68,79875.65,1.1,0.02584,2e-05,3.56538]
[1778744425943,42.67,79875.83,1.1,0.02585,2e-05,3.56572]
[1778744426028,42.67,79876.15,1.1,0.02585,2e-05,3.56629]
[1778744427884,42.67,79876.15,1.1,0.02585,2e-05,3.56629]
[1778744427943,42.67,79850.37,1.1,0.02524,2e-05,3.49479]
[1778744433107,42.67,79851.58,1.1,0.02525,2e-05,3.49491]
[1778744440158,42.67,79851.47,1.1,0.02524,2e-05,3.49415]
[1778744445197,42.67,79843.56,1.1,0.02506,2e-05,3.47222]
[1778744450233,42.67,79845.48,1.1,0.0251,2e-05,3.47715]
[1778744455274,42.67,79845.17,1.1,0.02509,2e-05,3.47596]
[1778744460309,42.67,79845.83,1.1,0.0251,2e-05,3.47734]
[1778744465344,42.66,79848.15,1.1,0.02515,2e-05,3.48322]
[1778744470380,42.66,79845.04,1.1,0.02507,2e-05,3.47432]
[1778744475414,42.66,79846.61,1.1,0.02511,2e-05,3.47825]
[1778744480449,42.66,79848.64,1.1,0.02515,2e-05,3.48347]
[1778744485484,42.66,79851.77,1.1,0.02522,2e-05,3.49174]
[1778744491526,42.66,79852.59,1.1,0.02522,2e-05,3.49071]
[1778744496561,42.66,79855.61,1.1,0.02529,2e-05,3.49876]
[1778744501597,42.66,79853.98,1.1,0.02525,2e-05,3.49402]
[1778744506635,42.66,79853.04,1.1,0.02522,2e-05,3.4912]
[1778744511666,42.66,79853.53,1.1,0.02523,2e-05,3.49231]
[1778744516700,42.66,79853.92,1.1,0.02524,2e-05,3.49308]
[1778744521738,42.65,79851.73,1.1,0.02518,2e-05,3.48675]
[1778744526776,42.65,79850.46,1.1,0.02515,2e-05,3.483]
[1778744528787,42.65,79861.19,1.1,0.0254,2e-05,3.5123]
[1778744533823,42.65,79865.51,1.1,0.0255,2e-05,3.52363]
[1778744538858,42.65,79869.27,1.1,0.0256,2e-05,3.53518]
[1778744545016,42.66,79870.47,1.1,0.02564,2e-05,3.54039]
[1778744552955,42.67,79872.54,1.1,0.02569,2e-05,3.54565]
[1778744557990,42.67,79873.52,1.1,0.02573,2e-05,3.54993]
[1778744563026,42.68,79876.0,1.1,0.0258,2e-05,3.55832]
[1778744568067,42.68,79878.12,1.1,0.02586,2e-05,3.56538]
[1778744573102,42.69,79876.76,1.1,0.02584,2e-05,3.56303]
[1778744578141,42.69,79876.92,1.1,0.02586,2e-05,3.56521]
[1778744585189,42.7,79877.82,1.1,0.0259,2e-05,3.56971]
[1778744590229,42.7,79878.21,1.1,0.02592,2e-05,3.57218]
[1778744595357,42.71,79878.57,1.1,0.02594,2e-05,3.57484]
[1778744601305,42.71,79880.66,1.1,0.02599,2e-05,3.58086]
[1778744604615,42.71,79880.69,1.1,0.02599,2e-05,3.58081]
[1778744604737,42.71,79880.69,1.1,0.02599,2e-05,3.58081]
[1778744604806,42.71,79880.86,1.1,0.02599,2e-05,3.58103]
[1778744606631,42.71,79880.72,1.1,0.02599,2e-05,3.58039]
[1778744606751,42.71,79880.71,1.1,0.02599,2e-05,3.58036]
[1778744612382,42.7,79880.52,1.1,0.02595,2e-05,3.57597]
[1778744619601,42.7,79880.01,1.1,0.02594,2e-05,3.57419]
[1778744625568,42.7,79880.25,1.1,0.02594,2e-05,3.57383]
[1778744631516,42.7,79879.86,1.1,0.02592,2e-05,3.57194]
[1778744636550,42.69,79875.86,1.1,0.02582,2e-05,3.56036]
[1778744641585,42.69,79874.77,1.1,0.02579,2e-05,3.55692]
[1778744647627,42.69,79875.34,1.1,0.0258,2e-05,3.55803]
[1778744652663,42.69,79873.21,1.1,0.02575,2e-05,3.55178]
[1778744657697,42.69,79874.67,1.1,0.02578,2e-05,3.5555]
[1778744662732,42.69,79879.31,1.1,0.02589,2e-05,3.56797]
[1778744667767,42.69,79881.22,1.1,0.02593,2e-05,3.5729]
[1778744672801,42.69,79879.24,1.1,0.02586,2e-05,3.56394]
[1778744677837,42.68,79880.22,1.1,0.02588,2e-05,3.56623]
[1778744682872,42.68,79879.89,1.1,0.02586,2e-05,3.56479]
[1778744687908,42.68,79879.88,1.1,0.02586,2e-05,3.56441]
[1778744692943,42.68,79879.7,1.1,0.02585,2e-05,3.56339]
[1778744697977,42.68,79881.61,1.1,0.02589,2e-05,3.5682]
[1778744703014,42.68,79877.58,1.1,0.02579,2e-05,3.55658]
[1778744709059,42.68,79883.88,1.1,0.02594,2e-05,3.57355]
[1778744715101,42.67,79883.15,1.1,0.02592,2e-05,3.57099]
[1778744720136,42.67,79881.71,1.1,0.02588,2e-05,3.56638]
[1778744725171,42.67,79882.24,1.1,0.02588,2e-05,3.56737]
[1778744731213,42.67,79882.38,1.1,0.02586,2e-05,3.56419]
[1778744736343,42.67,79880.9,1.1,0.02582,2e-05,3.55961]
[1778744742291,42.67,79873.43,1.1,0.02564,2e-05,3.53852]
[1778744748333,42.67,79874.64,1.1,0.02567,2e-05,3.54163]
[1778744753367,42.66,79873.14,1.1,0.02563,2e-05,3.53719]
[1778744758402,42.66,79861.95,1.1,0.02537,2e-05,3.50622]
[1778744763437,42.66,79864.14,1.1,0.02542,2e-05,3.51222]
[1778744768474,42.66,79862.72,1.1,0.02539,2e-05,3.50817]
[1778744774515,42.66,79862.38,1.1,0.02538,2e-05,3.50701]
[1778744779550,42.66,79862.84,1.1,0.02538,2e-05,3.50807]
[1778744784585,42.66,79862.64,1.1,0.02538,2e-05,3.50727]
[1778744791634,42.66,79857.42,1.1,0.02523,2e-05,3.48981]
[1778744796763,42.66,79850.82,1.1,0.02508,2e-05,3.47168]
[1778744802711,42.66,79840.73,1.1,0.02485,2e-05,3.44427]
[1778744807746,42.66,79840.34,1.1,0.02484,2e-05,3.44344]
[1778744812781,42.66,79846.6,1.1,0.02499,2e-05,3.46061]
[1778744818823,42.66,79846.79,1.1,0.02499,2e-05,3.46118]
[1778744824864,42.66,79846.7,1.1,0.02499,2e-05,3.4614]
[1778744829900,42.67,79836.62,1.1,0.02478,2e-05,3.43609]
[1778744833366,42.67,79836.6,1.1,0.02478,2e-05,3.43648]
[1778744833462,42.68,79836.45,1.1,0.02479,2e-05,3.43697]
[1778744833928,42.68,79836.58,1.1,0.02479,2e-05,3.43777]
[1778744835396,42.68,79836.58,1.1,0.02479,2e-05,3.43777]
[1778744835421,42.68,79835.73,1.1,0.02478,2e-05,3.43592]
[1778744840979,42.68,79833.97,1.1,0.02474,2e-05,3.43125]
[1778744846011,42.68,79832.71,1.1,0.02471,2e-05,3.4279]
[1778744851051,42.68,79825.68,1.1,0.02453,2e-05,3.40616]
[1778744856082,42.68,79824.75,1.1,0.02451,2e-05,3.40388]
[1778744862124,42.68,79824.25,1.1,0.0245,2e-05,3.40284]
[1778744867271,42.68,79823.94,1.1,0.0245,2e-05,3.40222]
[1778744873201,42.68,79823.4,1.1,0.02449,2e-05,3.40109]
[1778744878236,42.68,79821.19,1.1,0.02444,2e-05,3.39551]
[1778744883271,42.68,79821.0,1.1,0.02444,2e-05,3.39534]
[1778744888306,42.69,79821.31,1.1,0.02445,2e-05,3.39645]
[1778744893341,42.69,79823.24,1.1,0.0245,2e-05,3.40203]
[1778744898376,42.69,79824.35,1.1,0.02452,2e-05,3.40525]
[1778744903411,42.69,79826.93,1.1,0.02458,2e-05,3.41248]
[1778744908445,42.69,79826.71,1.1,0.02458,2e-05,3.4121]
[1778744913480,42.69,79825.84,1.1,0.02454,2e-05,3.40702]
[1778744918517,42.69,79826.0,1.1,0.02455,2e-05,3.40768]
[1778744923551,42.69,79824.35,1.1,0.02451,2e-05,3.40353]
[1778744928586,42.69,79824.09,1.1,0.02451,2e-05,3.403]
[1778744933621,42.69,79825.6,1.1,0.02455,2e-05,3.40727]
[1778744938656,42.69,79830.4,1.1,0.02466,2e-05,3.42035]
[1778744945074,42.69,79832.47,1.1,0.0247,2e-05,3.42597]
[1778744950740,42.69,79834.26,1.1,0.02475,2e-05,3.43084]
[1778744957353,42.69,79835.63,1.1,0.02478,2e-05,3.43456]
[1778744962824,42.69,79835.68,1.1,0.02478,2e-05,3.43463]
[1778744967974,42.69,79836.29,1.1,0.02479,2e-05,3.43625]
[1778744973903,42.69,79838.5,1.1,0.02482,2e-05,3.43924]
[1778744979944,42.69,79837.28,1.1,0.02479,2e-05,3.43586]
[1778744984978,42.69,79840.67,1.1,0.02487,2e-05,3.44501]
[1778744990012,42.69,79840.76,1.1,0.02487,2e-05,3.44516]
[1778744995048,42.69,79840.21,1.1,0.02486,2e-05,3.44357]
[1778745000083,42.69,79841.73,1.1,0.02489,2e-05,3.4476]
[1778745005118,42.69,79843.68,1.1,0.02494,2e-05,3.45283]
[1778745010155,42.69,79838.71,1.1,0.02482,2e-05,3.43926]
[1778745015189,42.69,79837.9,1.1,0.0248,2e-05,3.43714]
[1778745020224,42.69,79827.31,1.1,0.02456,2e-05,3.40873]
[1778745025260,42.69,79825.75,1.1,0.02453,2e-05,3.40487]
[1778745030295,42.69,79824.35,1.1,0.0245,2e-05,3.40137]
[1778745035331,42.7,79824.06,1.1,0.02448,2e-05,3.3981]
[1778745040366,42.7,79824.19,1.1,0.02448,2e-05,3.39877]
[1778745045400,42.7,79823.61,1.1,0.02447,2e-05,3.39747]
[1778745050523,42.7,79820.22,1.1,0.0244,2e-05,3.3887]
[1778745056478,42.7,79817.13,1.1,0.02434,2e-05,3.38125]
[1778745061513,42.7,79818.99,1.1,0.02438,2e-05,3.38664]
[1778745066548,42.7,79821.4,1.1,0.02444,2e-05,3.3935]
[1778745075611,42.7,79826.14,1.1,0.02455,2e-05,3.40663]
[1778745080647,42.71,79825.34,1.1,0.02453,2e-05,3.40476]
[1778745085683,42.71,79825.55,1.1,0.02454,2e-05,3.40556]
[1778745090717,42.71,79828.58,1.1,0.02461,2e-05,3.41395]
[1778745095751,42.71,79829.8,1.1,0.02462,2e-05,3.41455]
[1778745100787,42.71,79827.2,1.1,0.02456,2e-05,3.4078]
[1778745105823,42.71,79826.71,1.1,0.02456,2e-05,3.40672]
[1778745111865,42.71,79826.92,1.1,0.02456,2e-05,3.40772]
[1778745116899,42.71,79826.78,1.1,0.02456,2e-05,3.40771]
[1778745121934,42.71,79830.91,1.1,0.02466,2e-05,3.41915]
[1778745126969,42.71,79833.74,1.1,0.02473,2e-05,3.42697]
[1778745133011,42.71,79833.66,1.1,0.02473,2e-05,3.42689]
[1778745138047,42.71,79833.73,1.1,0.02473,2e-05,3.4272]
[1778745143081,42.71,79833.61,1.1,0.02473,2e-05,3.42702]
[1778745148116,42.71,79832.81,1.1,0.02471,2e-05,3.425]
[1778745156179,42.72,79833.02,1.1,0.0247,2e-05,3.42287]
[1778745161214,42.72,79832.48,1.1,0.02469,2e-05,3.4216]
[1778745166249,42.72,79832.35,1.1,0.02469,2e-05,3.4215]
[1778745171285,42.72,79823.49,1.1,0.02449,2e-05,3.39787]
[1778745175312,42.72,79808.68,1.1,0.02416,2e-05,3.35872]
[1778745180347,42.72,79813.79,1.1,0.02428,2e-05,3.37302]
[1778745185382,42.72,79815.79,1.1,0.02433,2e-05,3.37896]
[1778745190420,42.72,79818.8,1.1,0.0244,2e-05,3.38753]
[1778745195455,42.73,79823.2,1.1,0.0245,2e-05,3.39979]
[1778745200490,42.73,79823.94,1.1,0.02452,2e-05,3.40208]
[1778745205527,42.73,79823.44,1.1,0.02451,2e-05,3.40118]
[1778745210561,42.73,79820.41,1.1,0.02445,2e-05,3.39344]
[1778745215597,42.73,79820.95,1.1,0.02444,2e-05,3.39236]
[1778745220633,42.73,79824.82,1.1,0.02454,2e-05,3.40331]
[1778745225676,42.73,79826.11,1.1,0.02457,2e-05,3.40712]
[1778745231716,42.74,79824.07,1.1,0.02453,2e-05,3.40212]
[1778745236750,42.74,79822.85,1.1,0.0245,2e-05,3.39933]
[1778745241786,42.74,79823.91,1.1,0.02453,2e-05,3.40258]
[1778745246821,42.74,79823.49,1.1,0.02452,2e-05,3.40174]
[1778745251858,42.74,79822.93,1.1,0.02451,2e-05,3.4006]
[1778745256891,42.74,79822.77,1.1,0.02451,2e-05,3.40061]
[1778745261926,42.74,79815.6,1.1,0.02436,2e-05,3.38188]
[1778745266961,42.75,79815.48,1.1,0.02436,2e-05,3.38202]
[1778745271995,42.75,79812.36,1.1,0.02427,2e-05,3.37145]
[1778745277031,42.75,79809.66,1.1,0.02422,2e-05,3.36484]
[1778745284080,42.75,79810.24,1.1,0.02424,2e-05,3.36763]
[1778745289115,42.76,79810.92,1.1,0.02426,2e-05,3.37018]
[1778745294152,42.76,79810.01,1.1,0.02425,2e-05,3.36862]
[1778745299186,42.76,79802.19,1.1,0.02408,2e-05,3.34846]
[1778745304222,42.76,79802.49,1.1,0.0241,2e-05,3.35033]
[1778745310434,42.77,79807.18,1.1,0.02421,2e-05,3.3638]
[1778745316305,42.77,79809.37,1.1,0.02427,2e-05,3.37056]
[1778745321340,42.77,79811.62,1.1,0.02432,2e-05,3.37726]
[1778745326374,42.77,79811.68,1.1,0.02433,2e-05,3.37811]
[1778745331410,42.78,79820.71,1.1,0.02452,2e-05,3.3999]
[1778745336448,42.78,79819.21,1.1,0.02449,2e-05,3.3964]
[1778745341480,42.78,79825.96,1.1,0.02465,2e-05,3.41501]
[1778745347522,42.78,79832.32,1.1,0.0248,2e-05,3.43259]
[1778745352558,42.78,79832.83,1.1,0.02481,2e-05,3.43423]
[1778745357593,42.78,79830.17,1.1,0.02475,2e-05,3.42729]
[1778745362630,42.78,79828.79,1.1,0.02472,2e-05,3.42382]
[1778745367664,42.78,79837.31,1.1,0.02492,2e-05,3.44715]
[1778745372700,42.78,79837.06,1.1,0.02491,2e-05,3.44651]
[1778745378741,42.78,79837.23,1.1,0.02492,2e-05,3.44704]
[1778745385792,42.78,79837.87,1.1,0.02494,2e-05,3.4489]
[1778745390997,42.78,79834.73,1.1,0.02486,2e-05,3.44048]
[1778745396867,42.79,79835.91,1.1,0.02487,2e-05,3.44098]
[1778745401902,42.79,79836.2,1.1,0.02488,2e-05,3.44199]
[1778745406937,42.79,79832.06,1.1,0.02479,2e-05,3.43113]
[1778745411976,42.79,79827.94,1.1,0.0247,2e-05,3.42027]
[1778745417008,42.79,79826.41,1.1,0.02467,2e-05,3.41659]
[1778745423050,42.79,79826.91,1.1,0.02468,2e-05,3.41849]
[1778745428085,42.79,79828.22,1.1,0.02472,2e-05,3.42246]
[1778745433120,42.79,79827.54,1.1,0.0247,2e-05,3.42108]
[1778745438156,42.8,79824.95,1.1,0.02465,2e-05,3.4145]
[1778745443191,42.8,79825.33,1.1,0.02466,2e-05,3.41594]
[1778745448226,42.8,79818.39,1.1,0.02451,2e-05,3.39774]
[1778745453262,42.8,79816.38,1.1,0.02445,2e-05,3.39008]
[1778745458296,42.8,79812.59,1.1,0.02437,2e-05,3.38075]
[1778745465345,42.81,79812.38,1.1,0.02437,2e-05,3.38115]
[1778745470379,42.81,79812.5,1.1,0.02438,2e-05,3.38216]
[1778745480450,42.81,79815.38,1.1,0.02446,2e-05,3.39118]
[1778745485485,42.81,79811.67,1.1,0.02438,2e-05,3.38182]
[1778745490538,42.82,79802.0,1.1,0.02417,2e-05,3.35683]
[1778745495573,42.82,79796.69,1.1,0.02406,2e-05,3.34389]
[1778745497553,42.82,79796.5,1.1,0.02406,2e-05,3.34359]
[1778745497642,42.82,79796.5,1.1,0.02406,2e-05,3.34359]
[1778745497728,42.82,79784.28,1.1,0.02379,2e-05,3.31147]
[1778745498680,42.82,79784.28,1.1,0.02379,2e-05,3.31147]
[1778745498737,42.82,79777.71,1.1,0.02364,2e-05,3.29444]
[1778745499442,42.82,79777.71,1.1,0.02364,2e-05,3.29444]
[1778745499601,42.82,79777.71,1.1,0.02364,2e-05,3.29472]
[1778745504636,42.83,79776.13,1.1,0.02362,2e-05,3.29173]
[1778745509671,42.83,79775.55,1.1,0.02362,2e-05,3.29167]
[1778745514706,42.84,79776.94,1.1,0.02364,2e-05,3.29392]
[1778745519741,42.84,79775.56,1.1,0.02363,2e-05,3.2921]
[1778745525783,42.85,79773.45,1.1,0.0236,2e-05,3.28846]
[1778745530818,42.85,79772.99,1.1,0.0236,2e-05,3.2885]
[1778745535854,42.86,79774.21,1.1,0.02364,2e-05,3.29356]
[1778745540889,42.86,79774.8,1.1,0.02366,2e-05,3.29634]
[1778745543447,42.87,79772.35,1.1,0.02362,2e-05,3.29082]
[1778745543487,42.87,79772.35,1.1,0.02362,2e-05,3.29082]
[1778745543909,42.87,79768.45,1.1,0.02354,2e-05,3.28094]
[1778745548943,42.87,79772.94,1.1,0.02364,2e-05,3.294]
[1778745553981,42.88,79772.46,1.1,0.02365,2e-05,3.2946]
[1778745560024,42.88,79772.94,1.1,0.02367,2e-05,3.2974]
[1778745565061,42.89,79773.23,1.1,0.02369,2e-05,3.29966]
[1778745569087,42.89,79761.96,1.1,0.02346,2e-05,3.27138]
[1778745572108,42.9,79749.34,1.1,0.02318,2e-05,3.23765]
[1778745574403,42.9,79746.27,1.1,0.02313,2e-05,3.23136]
[1778745575130,42.9,79732.15,1.1,0.02282,2e-05,3.19536]
[1778745575412,42.9,79732.15,1.1,0.02282,2e-05,3.19536]
[1778745576137,42.91,79722.68,1.1,0.02263,2e-05,3.17154]
[1778745580165,42.96,79713.24,1.1,0.02256,2e-05,3.16285]
[1778745583061,42.96,79710.41,1.1,0.0225,2e-05,3.15605]
[1778745583186,42.96,79708.93,1.1,0.02247,2e-05,3.15267]
[1778745585177,42.96,79707.64,1.1,0.02245,2e-05,3.14978]
[1778745585200,42.96,79706.75,1.1,0.02243,2e-05,3.14829]
[1778745590244,42.97,79704.62,1.1,0.0224,2e-05,3.14443]
[1778745592882,42.97,79703.71,1.1,0.0224,2e-05,3.14424]
[1778745592925,42.98,79702.9,1.1,0.02239,2e-05,3.14258]
[1778745594207,42.98,79702.9,1.1,0.02239,2e-05,3.14258]
[1778745594308,42.98,79704.01,1.1,0.02241,2e-05,3.14538]
[1778745599013,42.99,79706.97,1.1,0.02252,2e-05,3.15779]
[1778745599115,42.99,79706.11,1.1,0.0225,2e-05,3.15631]
[1778745600703,42.99,79706.11,1.1,0.0225,2e-05,3.15631]
[1778745602892,43.0,79710.05,1.1,0.02259,2e-05,3.16665]
[1778745600108,43.0,79710.05,1.1,0.02259,2e-05,3.16665]
[1778745612417,43.0,79710.05,1.1,0.02259,2e-05,3.16665]
[1778745612420,43.0,79721.38,1.1,0.02283,2e-05,3.19553]
[1778745617501,43.0,79711.51,1.1,0.02262,2e-05,3.17036]
[1778745622649,43.0,79713.9,1.1,0.02267,2e-05,3.17644]
[1778745628542,43.0,79713.63,1.1,0.02266,2e-05,3.17576]
[1778745631564,43.0,79734.57,1.1,0.02309,2e-05,3.22656]
[1778745634590,43.0,79722.31,1.1,0.02283,2e-05,3.1951]
[1778745639621,43.0,79714.25,1.1,0.02266,2e-05,3.17454]
[1778745644655,43.0,79713.45,1.1,0.02264,2e-05,3.1725]
[1778745649691,43.0,79714.31,1.1,0.02266,2e-05,3.17469]
[1778745652863,43.0,79737.76,1.1,0.02318,2e-05,3.23733]
[1778745658754,43.03,79727.72,1.1,0.02303,2e-05,3.21858]
[1778745663791,43.05,79722.94,1.1,0.02298,2e-05,3.21236]
[1778745668826,43.07,79723.43,1.1,0.02303,2e-05,3.21893]
[1778745673863,43.08,79714.61,1.1,0.02288,2e-05,3.20038]
[1778745678900,43.09,79707.89,1.1,0.02277,2e-05,3.1875]
[1778745683940,43.11,79709.98,1.1,0.02285,2e-05,3.19705]
[1778745688972,43.12,79706.66,1.1,0.02282,2e-05,3.19279]
[1778745694008,43.14,79702.31,1.1,0.02274,2e-05,3.18318]
[1778745699043,43.15,79703.14,1.1,0.02279,2e-05,3.18955]
[1778745704078,43.16,79702.07,1.1,0.02281,2e-05,3.191]
[1778745709121,43.18,79706.87,1.1,0.02294,2e-05,3.2074]
[1778745714148,43.19,79706.36,1.1,0.02297,2e-05,3.21009]
[1778745719183,43.2,79705.65,1.1,0.02299,2e-05,3.21224]
[1778745723366,43.22,79693.75,1.1,0.02277,2e-05,3.18587]
[1778745727240,43.23,79682.91,1.1,0.02256,2e-05,3.16097]
[1778745732275,43.24,79678.14,1.1,0.0225,2e-05,3.15413]
[1778745735296,43.25,79659.26,1.1,0.02212,2e-05,3.10841]
[1778745738317,43.26,79645.25,1.1,0.02185,2e-05,3.07597]
[1778745743352,43.27,79640.74,1.1,0.02179,2e-05,3.0687]
[1778745746373,43.28,79627.73,1.1,0.02156,2e-05,3.03974]
[1778745751408,43.3,79638.11,1.1,0.02179,2e-05,3.06753]
[1778745756444,43.31,79645.28,1.1,0.02198,2e-05,3.09005]
[1778745761479,43.33,79646.92,1.1,0.02205,2e-05,3.09882]
[1778745763647,43.34,79633.24,1.1,0.02179,2e-05,3.06687]
[1778745769536,43.35,79630.64,1.1,0.02178,2e-05,3.06581]
[1778745774572,43.36,79630.49,1.1,0.02179,2e-05,3.06765]
[1778745779605,43.38,79638.39,1.1,0.02199,2e-05,3.0918]
[1778745784640,43.39,79637.61,1.1,0.022,2e-05,3.09283]
[1778745789676,43.39,79634.88,1.1,0.02196,2e-05,3.0879]
[1778745794711,43.4,79636.28,1.1,0.02201,2e-05,3.09309]
[1778745799747,43.4,79636.11,1.1,0.02202,2e-05,3.09442]
[1778745804780,43.41,79627.49,1.1,0.02186,2e-05,3.07487]
[1778745809815,43.42,79626.84,1.1,0.02186,2e-05,3.07505]
[1778745814850,43.42,79624.88,1.1,0.02181,2e-05,3.06927]
[1778745819887,43.43,79635.25,1.1,0.02204,2e-05,3.09659]
[1778745824922,43.43,79633.25,1.1,0.02201,2e-05,3.09318]
[1778745829957,43.44,79631.3,1.1,0.02199,2e-05,3.09099]
[1778745834991,43.46,79629.9,1.1,0.022,2e-05,3.09176]
[1778745836009,43.46,79629.9,1.1,0.022,2e-05,3.09176]
[1778745836102,43.46,79628.4,1.1,0.02197,2e-05,3.08836]
[1778745842042,43.47,79628.74,1.1,0.022,2e-05,3.09109]
[1778745847078,43.47,79622.64,1.1,0.02189,2e-05,3.07771]
[1778745852113,43.48,79615.97,1.1,0.02178,2e-05,3.0652]
[1778745857149,43.5,79620.5,1.1,0.0219,2e-05,3.07969]
[1778745862184,43.5,79623.79,1.1,0.02198,2e-05,3.08944]
[1778745867217,43.51,79621.25,1.1,0.02195,2e-05,3.08474]
[1778745872253,43.51,79623.47,1.1,0.02199,2e-05,3.08952]
[1778745877288,43.53,79629.1,1.1,0.02214,2e-05,3.10754]
[1778745882323,43.53,79627.99,1.1,0.02213,2e-05,3.10671]
[1778745887360,43.54,79636.78,1.1,0.02233,2e-05,3.12987]
[1778745892394,43.54,79639.11,1.1,0.02238,2e-05,3.13677]
[1778745897429,43.55,79629.72,1.1,0.0222,2e-05,3.11471]
[1778745902464,43.55,79622.42,1.1,0.02206,2e-05,3.09831]
[1778745907499,43.56,79618.81,1.1,0.02201,2e-05,3.092]
[1778745911527,43.57,79607.86,1.1,0.02182,2e-05,3.06858]
[1778745916562,43.57,79601.7,1.1,0.02169,2e-05,3.05362]
[1778745921598,43.57,79598.21,1.1,0.02162,2e-05,3.04421]
[1778745926632,43.57,79598.73,1.1,0.02162,2e-05,3.04459]
[1778745931827,43.57,79600.48,1.1,0.02165,2e-05,3.04812]
[1778745937709,43.57,79609.52,1.1,0.02181,2e-05,3.06755]
[1778745942744,43.57,79610.48,1.1,0.02184,2e-05,3.07128]
[1778745947779,43.58,79618.15,1.1,0.02201,2e-05,3.09178]
[1778745952814,43.58,79621.33,1.1,0.02209,2e-05,3.10109]
[1778745957849,43.59,79617.29,1.1,0.02203,2e-05,3.09364]
[1778745963449,43.6,79615.57,1.1,0.02202,2e-05,3.09264]
[1778745968934,43.61,79614.44,1.1,0.02202,2e-05,3.09239]
[1778745973962,43.61,79617.88,1.1,0.0221,2e-05,3.10235]
[1778745978997,43.62,79610.13,1.1,0.02196,2e-05,3.08468]
[1778745984033,43.62,79610.37,1.1,0.02197,2e-05,3.08678]
[1778745989067,43.63,79619.58,1.1,0.02218,2e-05,3.11097]
[1778745994102,43.63,79617.67,1.1,0.02213,2e-05,3.10484]
[1778745999138,43.64,79618.14,1.1,0.02215,2e-05,3.10736]
[1778746004174,43.64,79627.05,1.1,0.02233,2e-05,3.12923]
[1778746009208,43.64,79632.3,1.1,0.02244,2e-05,3.14237]
[1778746014244,43.64,79633.28,1.1,0.02247,2e-05,3.14588]
[1778746019279,43.64,79639.37,1.1,0.02261,2e-05,3.16208]
[1778746024314,43.65,79634.08,1.1,0.0225,2e-05,3.14979]
[1778746029349,43.65,79636.58,1.1,0.02256,2e-05,3.15703]
[1778746034385,43.65,79638.92,1.1,0.02262,2e-05,3.16385]
[1778746039423,43.66,79635.97,1.1,0.02257,2e-05,3.15742]
[1778746044458,43.66,79636.03,1.1,0.02258,2e-05,3.15855]
[1778746049494,43.66,79633.0,1.1,0.02252,2e-05,3.15198]
[1778746054529,43.67,79634.39,1.1,0.02254,2e-05,3.15371]
[1778746059564,43.67,79644.98,1.1,0.02277,2e-05,3.18116]
[1778746064598,43.67,79648.97,1.1,0.02286,2e-05,3.19198]
[1778746069633,43.68,79653.1,1.1,0.02296,2e-05,3.20315]
[1778746072444,43.68,79659.79,1.1,0.0231,2e-05,3.22048]
[1778746072563,43.68,79659.79,1.1,0.0231,2e-05,3.22048]
[1778746072601,43.68,79659.79,1.1,0.0231,2e-05,3.22048]
[1778746072676,43.68,79672.52,1.1,0.02337,2e-05,3.25297]
[1778746074450,43.68,79672.52,1.1,0.02337,2e-05,3.25304]
[1778746074735,43.68,79677.4,1.1,0.02348,2e-05,3.26558]
[1778746080712,43.68,79683.43,1.1,0.02363,2e-05,3.28292]
[1778746085746,43.69,79686.62,1.1,0.02371,2e-05,3.29339]
[1778746090781,43.69,79677.06,1.1,0.02351,2e-05,3.26934]
[1778746096025,43.69,79680.47,1.1,0.02359,2e-05,3.27835]
[1778746101858,43.7,79684.06,1.1,0.02367,2e-05,3.28867]
[1778746106893,43.7,79688.03,1.1,0.02377,2e-05,3.30007]
[1778746111928,43.71,79685.2,1.1,0.0237,2e-05,3.29082]
[1778746116963,43.71,79684.87,1.1,0.0237,2e-05,3.29068]
[1778746121999,43.71,79684.42,1.1,0.02369,2e-05,3.29003]
[1778746129048,43.71,79684.58,1.1,0.0237,2e-05,3.2907]
[1778746134083,43.71,79684.7,1.1,0.0237,2e-05,3.29121]
[1778746139119,43.71,79688.26,1.1,0.02378,2e-05,3.30059]
[1778746144154,43.71,79703.78,1.1,0.02412,2e-05,3.34083]
[1778746149190,43.71,79701.53,1.1,0.02407,2e-05,3.3347]
[1778746154223,43.71,79700.8,1.1,0.02405,2e-05,3.33252]
[1778746159259,43.71,79697.22,1.1,0.02397,2e-05,3.32297]
[1778746164298,43.71,79695.9,1.1,0.02394,2e-05,3.31931]
[1778746169329,43.71,79700.36,1.1,0.02403,2e-05,3.33062]
[1778746175371,43.71,79703.63,1.1,0.02408,2e-05,3.33591]
[1778746180407,43.71,79707.45,1.1,0.02416,2e-05,3.34562]
[1778746185441,43.7,79718.94,1.1,0.02442,2e-05,3.37541]
[1778746187558,43.7,79730.93,1.1,0.02468,2e-05,3.4068]
[1778746192563,43.7,79720.93,1.1,0.02446,2e-05,3.37994]
[1778746198532,43.7,79727.32,1.1,0.02459,2e-05,3.39549]
[1778746203570,43.7,79736.15,1.1,0.02479,2e-05,3.41918]
[1778746208606,43.72,79732.06,1.1,0.02474,2e-05,3.41337]
[1778746213640,43.7,79735.14,1.1,0.02477,2e-05,3.41646]
[1778746216873,43.69,79748.02,1.1,0.02504,2e-05,3.4485]
[1778746222704,43.69,79752.85,1.1,0.02514,2e-05,3.46029]
[1778746227741,43.68,79757.63,1.1,0.02524,2e-05,3.47185]
[1778746232774,43.68,79758.21,1.1,0.02522,2e-05,3.46915]
[1778746237808,43.68,79765.36,1.1,0.02537,2e-05,3.48704]
[1778746242846,43.67,79780.5,1.1,0.0257,2e-05,3.52605]
[1778746246874,43.66,79796.34,1.1,0.02606,2e-05,3.56764]
[1778746251906,43.66,79795.87,1.1,0.02603,2e-05,3.56419]
[1778746256943,43.61,79799.64,1.1,0.026,2e-05,3.56064]
[1778746260975,43.56,79811.12,1.1,0.02611,2e-05,3.57408]
[1778746266006,43.52,79809.64,1.1,0.02599,2e-05,3.55982]
[1778746271046,43.52,79812.61,1.1,0.02604,2e-05,3.5658]
[1778746276081,43.51,79811.24,1.1,0.02599,2e-05,3.55989]
[1778746281119,43.5,79808.41,1.1,0.0259,2e-05,3.55012]
[1778746284140,43.5,79822.97,1.1,0.02624,2e-05,3.5888]
[1778746289175,43.49,79827.22,1.1,0.02632,2e-05,3.59815]
[1778746294210,43.48,79830.82,1.1,0.02636,2e-05,3.60268]
[1778746295430,43.48,79830.82,1.1,0.02636,2e-05,3.60268]
[1778746295537,43.48,79834.63,1.1,0.02645,2e-05,3.61276]
[1778746297431,43.48,79834.85,1.1,0.02645,2e-05,3.61288]
[1778746297434,43.46,79845.7,1.1,0.02666,2e-05,3.6377]
[1778746303274,43.4,79843.34,1.1,0.02642,2e-05,3.61012]
[1778746305499,43.39,79831.97,1.1,0.02614,2e-05,3.57772]
[1778746310537,43.39,79817.3,1.1,0.02578,2e-05,3.53542]
[1778746317574,43.38,79810.72,1.1,0.0256,2e-05,3.51509]
[1778746323860,43.38,79807.63,1.1,0.02552,2e-05,3.50504]
[1778746329454,43.35,79796.26,1.1,0.02517,2e-05,3.46507]
[1778746334491,43.34,79796.48,1.1,0.02515,2e-05,3.46238]
[1778746339525,43.33,79790.25,1.1,0.025,2e-05,3.44457]
[1778746344560,43.32,79792.11,1.1,0.025,2e-05,3.44535]
[1778746349596,43.32,79798.4,1.1,0.02514,2e-05,3.46163]
[1778746351502,43.31,79799.58,1.1,0.02515,2e-05,3.46286]
[1778746351611,43.3,79799.72,1.1,0.02512,2e-05,3.45834]
[1778746353530,43.3,79801.14,1.1,0.02514,2e-05,3.46028]
[1778746353623,43.3,79800.56,1.1,0.02512,2e-05,3.45852]
[1778746358661,43.28,79796.45,1.1,0.02499,2e-05,3.44332]
[1778746363693,43.26,79798.35,1.1,0.02497,2e-05,3.44055]
[1778746368728,43.23,79806.75,1.1,0.02509,2e-05,3.45509]
[1778746372192,43.22,79802.15,1.1,0.02494,2e-05,3.43762]
[1778746372756,43.21,79800.33,1.1,0.02488,2e-05,3.43126]
[1778746374212,43.21,79798.78,1.1,0.02484,2e-05,3.42574]
[1778746374770,43.2,79797.68,1.1,0.0248,2e-05,3.42156]
[1778746378970,43.19,79799.04,1.1,0.02479,2e-05,3.42082]
[1778746379013,43.19,79798.41,1.1,0.02477,2e-05,3.41807]
[1778746380991,43.19,79798.41,1.1,0.02477,2e-05,3.41807]
[1778746381057,43.18,79798.49,1.1,0.02476,2e-05,3.4163]
[1778746387061,43.17,79796.73,1.1,0.02468,2e-05,3.4079]
[1778746396924,43.13,79804.52,1.1,0.02477,2e-05,3.41828]
[1778746401959,43.12,79807.71,1.1,0.02481,2e-05,3.42276]
[1778746406994,43.12,79808.63,1.1,0.02482,2e-05,3.42399]
[1778746412030,43.11,79809.32,1.1,0.0248,2e-05,3.42179]
[1778746417064,43.11,79806.84,1.1,0.02474,2e-05,3.41479]
[1778746422099,43.11,79807.18,1.1,0.02475,2e-05,3.41539]
[1778746428349,43.11,79809.78,1.1,0.02481,2e-05,3.42194]
[1778746434182,43.11,79810.61,1.1,0.02482,2e-05,3.4238]
[1778746439226,43.11,79811.5,1.1,0.02484,2e-05,3.42591]
[1778746444261,43.11,79814.41,1.1,0.0249,2e-05,3.43345]
[1778746449296,43.11,79816.83,1.1,0.02496,2e-05,3.43965]
[1778746454331,43.1,79816.75,1.1,0.02495,2e-05,3.43911]
[1778746459368,43.1,79817.33,1.1,0.02496,2e-05,3.44035]
[1778746464402,43.1,79818.33,1.1,0.02498,2e-05,3.44272]
[1778746469436,43.1,79812.44,1.1,0.02484,2e-05,3.42657]
[1778746475478,43.11,79806.7,1.1,0.02473,2e-05,3.41211]
[1778746480514,43.15,79802.1,1.1,0.02472,2e-05,3.41094]
[1778746485548,43.15,79799.32,1.1,0.02465,2e-05,3.40321]
[1778746490582,43.15,79799.24,1.1,0.02465,2e-05,3.40267]
[1778746495327,43.14,79802.09,1.1,0.02469,2e-05,3.40721]
[1778746495618,43.14,79802.58,1.1,0.02469,2e-05,3.40763]
[1778746498147,43.14,79801.78,1.1,0.02468,2e-05,3.40595]
[1778746498847,43.14,79800.91,1.1,0.02465,2e-05,3.40343]
[1778746504681,43.15,79802.27,1.1,0.02472,2e-05,3.41145]
[1778746509717,43.19,79802.42,1.1,0.02484,2e-05,3.42552]
[1778746514099,43.18,79820.47,1.1,0.02522,2e-05,3.47006]
[1778746519792,43.14,79819.78,1.1,0.02511,2e-05,3.45702]
[1778746524827,43.12,79819.75,1.1,0.02504,2e-05,3.44918]
[1778746529862,43.12,79823.63,1.1,0.02512,2e-05,3.45869]
[1778746534898,43.11,79823.26,1.1,0.02509,2e-05,3.45371]
[1778746539932,43.11,79820.27,1.1,0.02501,2e-05,3.44465]
[1778746545975,43.08,79816.28,1.1,0.02483,2e-05,3.42375]
[1778746551009,43.05,79813.44,1.1,0.0247,2e-05,3.40897]
[1778746556044,43.04,79813.94,1.1,0.02466,2e-05,3.4041]
[1778746562115,43.03,79819.61,1.1,0.02478,2e-05,3.41777]
[1778746562195,43.03,79817.07,1.1,0.02471,2e-05,3.41056]
[1778746563264,43.03,79817.07,1.1,0.02471,2e-05,3.41056]
[1778746564134,43.03,79817.07,1.1,0.02471,2e-05,3.41056]
[1778746564205,43.03,79820.79,1.1,0.0248,2e-05,3.42032]
[1778746564850,43.03,79820.79,1.1,0.0248,2e-05,3.42032]
[1778746565117,43.03,79820.79,1.1,0.0248,2e-05,3.42032]
[1778746569115,43.03,79829.65,1.1,0.025,2e-05,3.44362]
[1778746569193,43.03,79829.93,1.1,0.025,2e-05,3.44421]
[1778746573508,43.02,79832.24,1.1,0.02505,2e-05,3.4498]
[1778746574172,43.02,79825.18,1.1,0.02489,2e-05,3.43059]
[1778746577245,43.02,79824.51,1.1,0.02487,2e-05,3.42855]
[1778746578200,43.02,79823.66,1.1,0.02485,2e-05,3.42604]
[1778746582082,43.02,79824.33,1.1,0.02486,2e-05,3.42752]
[1778746582231,43.02,79823.74,1.1,0.02484,2e-05,3.42582]
[1778746584109,43.02,79824.01,1.1,0.02485,2e-05,3.42644]
[1778746584190,43.02,79823.51,1.1,0.02484,2e-05,3.42499]
[1778746589277,43.02,79819.1,1.1,0.02473,2e-05,3.41264]
[1778746594311,43.02,79819.03,1.1,0.02471,2e-05,3.40909]
[1778746599555,43.02,79819.41,1.1,0.02471,2e-05,3.40965]
[1778746605393,43.01,79824.43,1.1,0.02482,2e-05,3.42255]
[1778746610424,43.01,79827.88,1.1,0.0249,2e-05,3.43128]
[1778746612382,43.01,79830.64,1.1,0.02496,2e-05,3.43861]
[1778746612451,43.01,79831.42,1.1,0.02497,2e-05,3.44059]
[1778746614399,43.01,79831.42,1.1,0.02497,2e-05,3.44047]
[1778746614474,43.01,79832.74,1.1,0.025,2e-05,3.44392]
[1778746619696,43.01,79831.4,1.1,0.02497,2e-05,3.4397]
[1778746625529,43.01,79836.33,1.1,0.02507,2e-05,3.45235]
[1778746630564,43.0,79827.7,1.1,0.02487,2e-05,3.4285]
[1778746631981,43.0,79827.7,1.1,0.02487,2e-05,3.4285]
[1778746632083,43.0,79829.13,1.1,0.0249,2e-05,3.43228]
[1778746632507,43.0,79829.13,1.1,0.0249,2e-05,3.43228]
[1778746632594,43.0,79828.97,1.1,0.0249,2e-05,3.43176]
[1778746634011,43.0,79828.97,1.1,0.0249,2e-05,3.43176]
[1778746634100,43.0,79829.66,1.1,0.02491,2e-05,3.43353]
[1778746638501,43.0,79830.78,1.1,0.02494,2e-05,3.4362]
[1778746638622,43.0,79831.72,1.1,0.02496,2e-05,3.43865]
[1778746640516,43.0,79831.84,1.1,0.02496,2e-05,3.43888]
[1778746640593,43.0,79831.84,1.1,0.02496,2e-05,3.43878]
[1778746645669,43.0,79834.57,1.1,0.02502,2e-05,3.4457]
[1778746650711,42.99,79839.46,1.1,0.02512,2e-05,3.45753]
[1778746655742,42.99,79832.87,1.1,0.02493,2e-05,3.43465]
[1778746658963,42.99,79829.59,1.1,0.02485,2e-05,3.42503]
[1778746659054,42.98,79829.48,1.1,0.02484,2e-05,3.42436]
[1778746660983,42.98,79829.91,1.1,0.02485,2e-05,3.42514]
[1778746661059,42.98,79828.88,1.1,0.02482,2e-05,3.42199]
[1778746666824,42.98,79828.02,1.1,0.02478,2e-05,3.41749]
[1778746671859,42.97,79827.78,1.1,0.02476,2e-05,3.41505]
[1778746675378,42.97,79827.32,1.1,0.02474,2e-05,3.41311]
[1778746675887,42.96,79823.84,1.1,0.02466,2e-05,3.40305]
[1778746677394,42.96,79820.43,1.1,0.02458,2e-05,3.39356]
[1778746677902,42.96,79818.74,1.1,0.02454,2e-05,3.38871]
[1778746682937,42.96,79817.44,1.1,0.02449,2e-05,3.38363]
[1778746687972,42.95,79817.23,1.1,0.02447,2e-05,3.38151]
[1778746693008,42.95,79818.46,1.1,0.02449,2e-05,3.38327]
[1778746698042,42.94,79818.07,1.1,0.02447,2e-05,3.38071]
[1778746703077,42.94,79820.53,1.1,0.02451,2e-05,3.3858]
[1778746708112,42.93,79818.6,1.1,0.02445,2e-05,3.37914]
[1778746713149,42.93,79808.27,1.1,0.02419,2e-05,3.34734]
[1778746718183,42.91,79810.72,1.1,0.02418,2e-05,3.3466]
[1778746723218,42.9,79810.37,1.1,0.02416,2e-05,3.34452]
[1778746725915,42.9,79808.75,1.1,0.02412,2e-05,3.33952]
[1778746726238,42.9,79808.79,1.1,0.02412,2e-05,3.33962]
[1778746731279,42.86,79807.59,1.1,0.024,2e-05,3.32548]
[1778746734356,42.86,79808.17,1.1,0.02399,2e-05,3.32479]
[1778746734399,42.85,79807.7,1.1,0.02397,2e-05,3.32158]
[1778746734860,42.85,79807.7,1.1,0.02397,2e-05,3.32158]
[1778746735302,42.85,79807.7,1.1,0.02397,2e-05,3.32139]
[1778746736869,42.85,79808.64,1.1,0.02398,2e-05,3.32368]
[1778746737316,42.84,79808.71,1.1,0.02397,2e-05,3.32193]
[1778746740243,42.83,79809.18,1.1,0.02395,2e-05,3.31937]
[1778746740354,42.83,79808.01,1.1,0.02392,2e-05,3.31628]
[1778746742257,42.82,79807.65,1.1,0.02388,2e-05,3.31176]
[1778746742357,42.82,79815.65,1.1,0.02406,2e-05,3.33273]
[1778746745643,42.82,79819.49,1.1,0.02414,2e-05,3.34224]
[1778746746385,42.82,79820.31,1.1,0.02416,2e-05,3.34419]
[1778746747874,42.81,79820.13,1.1,0.02415,2e-05,3.34348]
[1778746748399,42.81,79818.97,1.1,0.02412,2e-05,3.34017]
[1778746754441,42.81,79817.16,1.1,0.02407,2e-05,3.33402]
[1778746757397,42.81,79816.65,1.1,0.02406,2e-05,3.33224]
[1778746757461,42.81,79815.67,1.1,0.02403,2e-05,3.32943]
[1778746757667,42.81,79815.67,1.1,0.02403,2e-05,3.32943]
[1778746758469,42.81,79815.31,1.1,0.02402,2e-05,3.32826]
[1778746763504,42.8,79810.67,1.1,0.02391,2e-05,3.31502]
[1778746768539,42.8,79809.64,1.1,0.02388,2e-05,3.31137]
[1778746773573,42.8,79809.16,1.1,0.02384,2e-05,3.30632]
[1778746778609,42.79,79810.4,1.1,0.02386,2e-05,3.30872]
[1778746783645,42.79,79810.04,1.1,0.02385,2e-05,3.30688]
[1778746787020,42.79,79810.26,1.1,0.02385,2e-05,3.30711]
[1778746787121,42.79,79808.08,1.1,0.0238,2e-05,3.30118]
[1778746792708,42.76,79805.6,1.1,0.02367,2e-05,3.28676]
[1778746797744,42.74,79806.4,1.1,0.02363,2e-05,3.28214]
[1778746802779,42.74,79807.95,1.1,0.02365,2e-05,3.28448]
[1778746807815,42.73,79809.25,1.1,0.02368,2e-05,3.28728]
[1778746812852,42.73,79806.29,1.1,0.02361,2e-05,3.27888]
[1778746817885,42.72,79805.08,1.1,0.02354,2e-05,3.27144]
[1778746822921,42.72,79805.64,1.1,0.02355,2e-05,3.27241]
[1778746827963,42.71,79795.93,1.1,0.02333,2e-05,3.24588]
[1778746832989,42.71,79789.09,1.1,0.02316,2e-05,3.22492]
[1778746838025,42.71,79784.13,1.1,0.02305,2e-05,3.21179]
[1778746845075,42.71,79780.54,1.1,0.02297,2e-05,3.20215]
[1778746850265,42.71,79779.67,1.1,0.02294,2e-05,3.1997]
[1778746853148,42.71,79775.21,1.1,0.02284,2e-05,3.18765]
[1778746853240,42.71,79765.17,1.1,0.02263,2e-05,3.16158]
[1778746856259,42.7,79766.17,1.1,0.02264,2e-05,3.16304]
[1778746856262,42.7,79764.49,1.1,0.02259,2e-05,3.15763]
[1778746861413,42.68,79763.86,1.1,0.02253,2e-05,3.15056]
[1778746867238,42.66,79753.07,1.1,0.02225,2e-05,3.11673]
[1778746872273,42.64,79753.04,1.1,0.02221,2e-05,3.11159]
[1778746877308,42.63,79752.75,1.1,0.02216,2e-05,3.10591]
[1778746882344,42.61,79751.09,1.1,0.02208,2e-05,3.09685]
[1778746887144,42.6,79753.01,1.1,0.02209,2e-05,3.09788]
[1778746887383,42.59,79752.72,1.1,0.02208,2e-05,3.0962]
[1778746888710,42.59,79748.03,1.1,0.02197,2e-05,3.08342]
[1778746889396,42.59,79746.82,1.1,0.02194,2e-05,3.07946]
[1778746890413,42.59,79746.82,1.1,0.02194,2e-05,3.07946]
[1778746890489,42.58,79747.45,1.1,0.02193,2e-05,3.07921]
[1778746896440,42.57,79744.05,1.1,0.02181,2e-05,3.06337]
[1778746901476,42.55,79744.37,1.1,0.02177,2e-05,3.05892]
[1778746906511,42.54,79746.94,1.1,0.02179,2e-05,3.06109]
[1778746911546,42.52,79742.86,1.1,0.02167,2e-05,3.04681]
[1778746916581,42.51,79743.05,1.1,0.02164,2e-05,3.04336]
[1778746921617,42.5,79743.52,1.1,0.02162,2e-05,3.04063]
[1778746926651,42.48,79742.23,1.1,0.02156,2e-05,3.03355]
[1778746931688,42.47,79738.81,1.1,0.02145,2e-05,3.0212]
[1778746936721,42.46,79740.93,1.1,0.02147,2e-05,3.02274]
[1778746941974,42.44,79743.31,1.1,0.02148,2e-05,3.02498]
[1778746947798,42.41,79740.62,1.1,0.02134,2e-05,3.00784]
[1778746950253,42.41,79740.82,1.1,0.02134,2e-05,3.00766]
[1778746950291,42.41,79740.82,1.1,0.02134,2e-05,3.00766]
[1778746950308,42.38,79738.73,1.1,0.02124,2e-05,2.99577]
[1778746951253,42.38,79738.73,1.1,0.02124,2e-05,2.99577]
[1778746951354,42.36,79739.11,1.1,0.02118,2e-05,2.98753]
[1778746956860,42.29,79742.94,1.1,0.02108,2e-05,2.97673]
[1778746958884,42.29,79743.55,1.1,0.02109,2e-05,2.97764]
[1778746958979,42.29,79741.78,1.1,0.02105,2e-05,2.97267]
[1778746964917,42.23,79737.67,1.1,0.02081,2e-05,2.94414]
[1778746969952,42.14,79729.49,1.1,0.02044,2e-05,2.89957]
[1778746974987,42.11,79728.72,1.1,0.02034,2e-05,2.88736]
[1778746980022,42.1,79725.2,1.1,0.02025,2e-05,2.87665]
[1778746985063,42.09,79713.81,1.1,0.02001,2e-05,2.84715]
[1778746990101,42.09,79710.0,1.1,0.01992,2e-05,2.83602]
[1778746995133,42.08,79701.36,1.1,0.01974,2e-05,2.8134]
[1778747000169,42.07,79692.6,1.1,0.01955,2e-05,2.79078]
[1778747005207,42.07,79685.1,1.1,0.0194,2e-05,2.77142]
[1778747010241,42.06,79689.7,1.1,0.01947,2e-05,2.78057]
[1778747015278,42.05,79685.09,1.1,0.01935,2e-05,2.76548]
[1778747020313,42.05,79684.34,1.1,0.01932,2e-05,2.76213]
[1778747025345,42.04,79683.46,1.1,0.01929,2e-05,2.75849]
[1778747030381,42.04,79681.93,1.1,0.01925,2e-05,2.75335]
[1778747035416,42.03,79687.78,1.1,0.01935,2e-05,2.76551]
[1778747040452,42.03,79681.94,1.1,0.01923,2e-05,2.75017]
[1778747045486,42.02,79679.69,1.1,0.01917,2e-05,2.7434]
[1778747050522,42.02,79683.11,1.1,0.01922,2e-05,2.7499]
[1778747055557,42.01,79684.42,1.1,0.01924,2e-05,2.75144]
[1778747060595,42.01,79686.37,1.1,0.01926,2e-05,2.75448]
[1778747065630,42.0,79690.38,1.1,0.01932,2e-05,2.76231]
[1778747070668,41.99,79688.32,1.1,0.01927,2e-05,2.75552]
[1778747075700,41.99,79686.15,1.1,0.0192,2e-05,2.74626]
[1778747081743,41.98,79685.25,1.1,0.01916,2e-05,2.74226]
[1778747086777,41.98,79686.72,1.1,0.01918,2e-05,2.74406]
[1778747091812,41.97,79695.21,1.1,0.01933,2e-05,2.76227]
[1778747096846,41.96,79704.87,1.1,0.0195,2e-05,2.78318]
[1778747101882,41.96,79707.67,1.1,0.01953,2e-05,2.78787]
[1778747106918,41.95,79717.19,1.1,0.0197,2e-05,2.80849]
[1778747109762,41.95,79717.47,1.1,0.0197,2e-05,2.80875]
[1778747109862,41.94,79717.45,1.1,0.0197,2e-05,2.80788]
[1778747112776,41.94,79717.98,1.1,0.0197,2e-05,2.80874]
[1778747112853,41.94,79726.32,1.1,0.01986,2e-05,2.82779]
[1778747117997,41.93,79731.64,1.1,0.01994,2e-05,2.83831]
[1778747123245,41.92,79730.57,1.1,0.0199,2e-05,2.83353]
[1778747129071,41.92,79729.73,1.1,0.01987,2e-05,2.82889]
[1778747134108,41.91,79730.71,1.1,0.01985,2e-05,2.82652]
[1778747139146,41.9,79730.68,1.1,0.01983,2e-05,2.82438]
[1778747144182,41.89,79730.17,1.1,0.01981,2e-05,2.82114]
[1778747149216,41.89,79729.69,1.1,0.01978,2e-05,2.818]
[1778747152303,41.88,79728.3,1.1,0.01975,2e-05,2.81389]
[1778747152404,41.88,79727.67,1.1,0.01973,2e-05,2.81199]
[1778747154335,41.88,79725.76,1.1,0.01969,2e-05,2.80704]
[1778747154362,41.88,79727.43,1.1,0.01972,2e-05,2.81064]
[1778747160296,41.87,79730.5,1.1,0.01976,2e-05,2.81568]
[1778747165332,41.87,79725.15,1.1,0.01964,2e-05,2.80102]
[1778747170365,41.86,79723.99,1.1,0.0196,2e-05,2.7964]
[1778747175402,41.85,79721.09,1.1,0.01953,2e-05,2.78766]
[1778747180437,41.85,79720.9,1.1,0.01951,2e-05,2.78542]
[1778747185472,41.84,79721.5,1.1,0.01951,2e-05,2.78507]
[1778747190507,41.83,79721.68,1.1,0.0195,2e-05,2.78372]
[1778747196549,41.83,79719.61,1.1,0.01942,2e-05,2.77411]
[1778747201606,41.82,79717.3,1.1,0.01937,2e-05,2.7669]
[1778747206641,41.82,79715.66,1.1,0.01932,2e-05,2.76128]
[1778747211676,41.81,79714.39,1.1,0.01928,2e-05,2.75654]
[1778747216712,41.8,79712.63,1.1,0.01923,2e-05,2.75065]
[1778747221746,41.8,79708.2,1.1,0.01913,2e-05,2.73851]
[1778747226781,41.79,79700.58,1.1,0.01898,2e-05,2.71915]
[1778747231816,41.79,79704.77,1.1,0.01904,2e-05,2.72722]
[1778747236851,41.78,79713.97,1.1,0.01921,2e-05,2.74734]
[1778747241886,41.77,79720.8,1.1,0.01932,2e-05,2.7618]
[1778747246921,41.77,79721.09,1.1,0.01931,2e-05,2.76086]
[1778747251956,41.76,79720.57,1.1,0.01927,2e-05,2.75547]
[1778747256992,41.76,79727.08,1.1,0.01939,2e-05,2.76922]
[1778747262026,41.75,79729.12,1.1,0.01941,2e-05,2.77241]
[1778747267062,41.75,79731.68,1.1,0.01945,2e-05,2.77685]
[1778747269078,41.74,79742.89,1.1,0.01966,2e-05,2.80285]
[1778747274297,41.74,79745.69,1.1,0.0197,2e-05,2.80769]
[1778747284367,41.73,79747.86,1.1,0.01971,2e-05,2.80922]
[1778747285328,41.73,79747.86,1.1,0.01971,2e-05,2.80922]
[1778747285429,41.72,79758.78,1.1,0.01992,2e-05,2.83511]
[1778747287334,41.72,79758.89,1.1,0.01992,2e-05,2.83496]
[1778747287391,41.72,79764.01,1.1,0.02002,2e-05,2.8469]
[1778747294437,41.71,79762.8,1.1,0.01997,2e-05,2.84094]
[1778747300299,41.7,79763.33,1.1,0.01996,2e-05,2.83962]
[1778747305334,41.69,79762.44,1.1,0.01992,2e-05,2.83532]
[1778747310369,41.69,79764.3,1.1,0.01994,2e-05,2.83764]
[1778747315405,41.68,79766.43,1.1,0.01995,2e-05,2.83798]
[1778747320439,41.67,79766.3,1.1,0.01993,2e-05,2.83548]
[1778747325474,41.66,79765.63,1.1,0.01989,2e-05,2.83162]
[1778747331516,41.66,79765.21,1.1,0.01986,2e-05,2.82801]
[1778747336550,41.65,79766.15,1.1,0.01986,2e-05,2.82813]
[1778747341586,41.64,79765.76,1.1,0.01984,2e-05,2.82504]
[1778747344873,41.64,79765.36,1.1,0.01982,2e-05,2.82322]
[1778747344974,41.63,79759.84,1.1,0.01971,2e-05,2.8091]
[1778747347667,41.63,79759.71,1.1,0.0197,2e-05,2.80839]
[1778747347731,41.63,79760.67,1.1,0.01972,2e-05,2.8103]
[1778747353673,41.62,79758.22,1.1,0.01965,2e-05,2.80205]
[1778747358706,41.62,79765.18,1.1,0.01977,2e-05,2.81683]
[1778747363742,41.61,79766.37,1.1,0.01978,2e-05,2.81765]
[1778747368767,41.6,79758.79,1.1,0.01962,2e-05,2.79788]
[1778747368821,41.6,79765.71,1.1,0.01975,2e-05,2.81412]
[1778747370762,41.6,79765.71,1.1,0.01975,2e-05,2.81374]
[1778747370840,41.6,79766.14,1.1,0.01975,2e-05,2.81455]
[1778747376837,41.6,79761.81,1.1,0.01964,2e-05,2.80025]
[1778747382879,41.59,79759.55,1.1,0.01959,2e-05,2.79369]
[1778747387917,41.59,79757.62,1.1,0.01954,2e-05,2.78814]
[1778747392949,41.59,79744.27,1.1,0.01928,2e-05,2.75556]
[1778747397986,41.58,79741.66,1.1,0.01922,2e-05,2.74874]
[1778747403025,41.58,79743.98,1.1,0.01926,2e-05,2.75384]
[1778747408058,41.58,79745.98,1.1,0.01929,2e-05,2.75783]
[1778747413093,41.58,79746.03,1.1,0.01929,2e-05,2.75737]
[1778747418128,41.58,79742.34,1.1,0.01922,2e-05,2.74808]
[1778747423162,41.57,79742.92,1.1,0.01922,2e-05,2.74892]
[1778747428198,41.57,79740.0,1.1,0.01916,2e-05,2.74153]
[1778747433234,41.57,79753.09,1.1,0.01939,2e-05,2.76935]
[1778747438268,41.57,79749.03,1.1,0.01931,2e-05,2.75913]
[1778747443303,41.57,79748.72,1.1,0.0193,2e-05,2.7579]
[1778747448338,41.57,79748.82,1.1,0.0193,2e-05,2.75768]
[1778747453373,41.56,79763.9,1.1,0.01958,2e-05,2.79299]
[1778747457401,41.56,79776.99,1.1,0.01983,2e-05,2.82373]
[1778747462437,41.56,79768.36,1.1,0.01966,2e-05,2.802]
[1778747467471,41.55,79773.01,1.1,0.01974,2e-05,2.81231]
[1778747472506,41.55,79774.9,1.1,0.01977,2e-05,2.81588]
[1778747477542,41.55,79775.28,1.1,0.01977,2e-05,2.81584]
[1778747482577,41.54,79777.02,1.1,0.0198,2e-05,2.8191]
[1778747487612,41.54,79775.86,1.1,0.01976,2e-05,2.81532]
[1778747492646,41.54,79770.66,1.1,0.01964,2e-05,2.79927]
[1778747497681,41.54,79766.73,1.1,0.01955,2e-05,2.78912]
[1778747501140,41.53,79765.51,1.1,0.01953,2e-05,2.78593]
[1778747501178,41.53,79766.61,1.1,0.01955,2e-05,2.7883]
[1778747503181,41.53,79766.61,1.1,0.01955,2e-05,2.7883]
[1778747503234,41.53,79763.58,1.1,0.01949,2e-05,2.78079]
[1778747507188,41.53,79763.08,1.1,0.01947,2e-05,2.77924]
[1778747507289,41.53,79763.1,1.1,0.01947,2e-05,2.77917]
[1778747508435,41.53,79763.1,1.1,0.01947,2e-05,2.77917]
[1778747508759,41.53,79765.56,1.1,0.01952,2e-05,2.78493]
[1778747513794,41.53,79767.32,1.1,0.01955,2e-05,2.78844]
[1778747518829,41.53,79769.85,1.1,0.01959,2e-05,2.79381]
[1778747523864,41.52,79767.43,1.1,0.01954,2e-05,2.78732]
[1778747528909,41.52,79766.53,1.1,0.01952,2e-05,2.78452]
[1778747533937,41.52,79763.01,1.1,0.01944,2e-05,2.77552]
[1778747536140,41.52,79774.81,1.1,0.01967,2e-05,2.80342]
[1778747541994,41.52,79777.47,1.1,0.01972,2e-05,2.80903]
[1778747547029,41.51,79773.62,1.1,0.01963,2e-05,2.799]
[1778747552064,41.51,79774.47,1.1,0.01963,2e-05,2.79767]
[1778747553612,41.51,79773.99,1.1,0.01962,2e-05,2.79637]
[1778747554080,41.51,79773.24,1.1,0.0196,2e-05,2.79442]
[1778747555033,41.51,79773.24,1.1,0.0196,2e-05,2.79442]
[1778747555085,41.51,79776.42,1.1,0.01966,2e-05,2.80191]
[1778747556626,41.51,79779.7,1.1,0.01972,2e-05,2.80947]
[1778747557103,41.51,79779.7,1.1,0.01972,2e-05,2.80947]
[1778747561853,41.51,79771.6,1.1,0.01956,2e-05,2.78934]
[1778747562135,41.5,79772.51,1.1,0.01958,2e-05,2.79138]
[1778747563929,41.5,79772.69,1.1,0.01958,2e-05,2.79167]
[1778747564152,41.5,79776.86,1.1,0.01966,2e-05,2.80154]
[1778747569187,41.5,79784.36,1.1,0.0198,2e-05,2.81857]
[1778747574227,41.5,79785.54,1.1,0.01981,2e-05,2.82048]
[1778747579263,41.49,79788.91,1.1,0.01987,2e-05,2.82772]
[1778747582942,41.49,79794.72,1.1,0.01998,2e-05,2.8412]
[1778747583291,41.49,79795.01,1.1,0.01999,2e-05,2.8417]
[1778747585305,41.49,79807.87,1.1,0.02024,2e-05,2.87259]
[1778747587324,41.49,79808.4,1.1,0.02025,2e-05,2.87363]
[1778747588326,41.49,79809.21,1.1,0.02026,2e-05,2.87509]
[1778747592342,41.48,79807.54,1.1,0.02022,2e-05,2.87023]
[1778747593361,41.48,79807.59,1.1,0.02022,2e-05,2.86985]
[1778747598396,41.48,79807.75,1.1,0.02021,2e-05,2.86898]
[1778747603431,41.47,79811.36,1.1,0.02027,2e-05,2.87655]
[1778747608467,41.47,79810.03,1.1,0.02023,2e-05,2.87201]
[1778747614509,41.46,79809.08,1.1,0.02018,2e-05,2.86552]
[1778747619545,41.46,79808.82,1.1,0.02017,2e-05,2.86367]
[1778747624579,41.46,79808.25,1.1,0.02015,2e-05,2.86107]
[1778747627994,41.45,79814.88,1.1,0.02028,2e-05,2.87684]
[1778747628095,41.45,79820.37,1.1,0.02038,2e-05,2.89008]
[1778747630480,41.46,79821.07,1.1,0.0204,2e-05,2.89232]
[1778747630620,41.46,79823.03,1.1,0.02045,2e-05,2.89794]
[1778747635656,41.47,79823.61,1.1,0.02049,2e-05,2.9033]
[1778747640691,41.48,79823.66,1.1,0.02053,2e-05,2.90729]
[1778747645726,41.5,79823.6,1.1,0.02056,2e-05,2.91096]
[1778747648747,41.5,79834.35,1.1,0.02079,2e-05,2.9399]
[1778747653227,41.51,79835.82,1.1,0.02084,2e-05,2.94569]
[1778747653327,41.52,79835.91,1.1,0.02086,2e-05,2.94729]
[1778747658817,41.53,79838.43,1.1,0.02094,2e-05,2.95701]
[1778747663852,41.54,79846.04,1.1,0.02112,2e-05,2.97945]
[1778747668887,41.55,79850.35,1.1,0.02124,2e-05,2.99357]
[1778747670138,41.55,79850.35,1.1,0.02124,2e-05,2.99357]
[1778747670194,41.55,79850.41,1.1,0.02125,2e-05,2.99436]
[1778747673149,41.56,79851.81,1.1,0.02127,2e-05,2.99646]
[1778747673231,41.56,79853.21,1.1,0.0213,2e-05,3.00063]
[1778747681250,41.57,79854.1,1.1,0.02135,2e-05,3.00603]
[1778747687231,41.59,79854.7,1.1,0.02141,2e-05,3.01307]
[1778747694062,41.6,79854.89,1.1,0.02145,2e-05,3.01776]
[1778747700109,41.61,79854.28,1.1,0.02146,2e-05,3.01977]
[1778747705143,41.62,79852.61,1.1,0.02145,2e-05,3.01847]
[1778747711217,41.63,79856.75,1.1,0.02156,2e-05,3.03137]
[1778747717441,41.65,79858.2,1.1,0.02163,2e-05,3.04006]
[1778747723281,41.66,79861.77,1.1,0.02173,2e-05,3.05191]
[1778747728320,41.67,79858.64,1.1,0.02169,2e-05,3.04716]
[1778747733353,41.68,79857.78,1.1,0.02168,2e-05,3.04495]
[1778747738976,41.68,79856.81,1.1,0.02168,2e-05,3.04466]
[1778747739074,41.68,79856.81,1.1,0.02168,2e-05,3.04466]
[1778747739393,41.69,79856.81,1.1,0.02168,2e-05,3.04575]
[1778747739845,41.69,79856.81,1.1,0.02168,2e-05,3.04575]
[1778747740400,41.69,79858.25,1.1,0.02172,2e-05,3.04996]
[1778747741000,41.69,79858.25,1.1,0.02172,2e-05,3.04996]
[1778747741407,41.69,79858.88,1.1,0.02174,2e-05,3.0521]
[1778747746445,41.7,79857.99,1.1,0.02174,2e-05,3.05246]
[1778747750444,41.7,79857.19,1.1,0.02173,2e-05,3.05145]
[1778747750539,41.71,79860.57,1.1,0.02181,2e-05,3.06112]
[1778747754528,41.71,79862.53,1.1,0.02187,2e-05,3.06762]
[1778747755508,41.71,79863.94,1.1,0.02191,2e-05,3.0722]
[1778747758450,41.72,79863.3,1.1,0.0219,2e-05,3.07153]
[1778747758551,41.72,79865.35,1.1,0.02195,2e-05,3.07727]
[1778747763564,41.72,79865.64,1.1,0.02197,2e-05,3.07989]
[1778747771366,41.73,79863.66,1.1,0.02195,2e-05,3.07715]
[1778747776655,41.75,79863.16,1.1,0.02197,2e-05,3.08009]
[1778747781691,41.75,79865.21,1.1,0.02204,2e-05,3.08764]
[1778747786725,41.76,79864.59,1.1,0.02204,2e-05,3.0883]
[1778747788874,41.76,79859.61,1.1,0.02194,2e-05,3.07597]
[1778747789006,41.76,79859.61,1.1,0.02194,2e-05,3.07597]
[1778747789418,41.76,79859.61,1.1,0.02194,2e-05,3.07597]
[1778747789494,41.76,79859.01,1.1,0.02193,2e-05,3.07489]
[1778747790436,41.76,79859.01,1.1,0.02193,2e-05,3.07489]
[1778747790516,41.77,79857.44,1.1,0.0219,2e-05,3.07134]
[1778747790898,41.77,79857.44,1.1,0.0219,2e-05,3.07134]
[1778747791007,41.77,79857.44,1.1,0.0219,2e-05,3.07134]
[1778747791108,41.77,79856.37,1.1,0.02186,2e-05,3.06631]
[1778747794247,41.77,79857.83,1.1,0.0219,2e-05,3.07099]
[1778747794311,41.77,79861.07,1.1,0.02198,2e-05,3.07977]
[1778747797768,41.78,79866.41,1.1,0.0221,2e-05,3.09485]
[1778747797855,41.78,79867.96,1.1,0.02214,2e-05,3.09928]
[1778747803850,41.79,79871.67,1.1,0.02224,2e-05,3.11139]
[1778747808880,41.79,79872.93,1.1,0.02228,2e-05,3.11666]
[1778747813915,41.8,79874.13,1.1,0.02233,2e-05,3.12174]
[1778747818950,41.81,79874.92,1.1,0.02236,2e-05,3.1257]
[1778747823993,41.81,79865.77,1.1,0.02218,2e-05,3.10394]
[1778747829028,41.82,79871.21,1.1,0.02231,2e-05,3.12009]
[1778747834063,41.83,79872.83,1.1,0.02237,2e-05,3.12632]
[1778747839100,41.83,79881.62,1.1,0.02257,2e-05,3.1511]
[1778747845140,41.84,79881.26,1.1,0.02258,2e-05,3.15231]
[1778747850175,41.84,79882.19,1.1,0.02262,2e-05,3.15652]
[1778747852853,41.85,79885.93,1.1,0.02269,2e-05,3.16417]
[1778747853771,41.85,79889.72,1.1,0.02277,2e-05,3.17444]
[1778747853852,41.85,79889.72,1.1,0.02277,2e-05,3.17444]
[1778747854779,41.85,79893.98,1.1,0.02287,2e-05,3.18595]
[1778747860426,41.85,79890.76,1.1,0.02281,2e-05,3.17904]
[1778747860498,41.85,79890.76,1.1,0.02281,2e-05,3.17904]
[1778747860533,41.85,79886.01,1.1,0.02271,2e-05,3.1669]
[1778747862456,41.86,79886.01,1.1,0.02271,2e-05,3.16721]
[1778747862610,41.86,79886.01,1.1,0.02271,2e-05,3.16721]
[1778747862531,41.86,79885.67,1.1,0.02271,2e-05,3.16665]
[1778747868504,41.86,79885.08,1.1,0.02271,2e-05,3.16708]
[1778747871632,41.87,79884.77,1.1,0.02271,2e-05,3.16693]
[1778747871727,41.87,79884.66,1.1,0.02271,2e-05,3.16697]
[1778747872214,41.87,79884.66,1.1,0.02271,2e-05,3.16697]
[1778747872332,41.87,79884.61,1.1,0.02271,2e-05,3.16717]
[1778747873343,41.87,79884.61,1.1,0.02271,2e-05,3.16717]
[1778747873652,41.87,79884.61,1.1,0.02271,2e-05,3.16717]
[1778747873444,41.87,79882.06,1.1,0.02266,2e-05,3.16083]
[1778747873756,41.87,79882.06,1.1,0.02266,2e-05,3.16083]
[1778747874345,41.87,79882.06,1.1,0.02266,2e-05,3.16116]
[1778747879381,41.87,79887.0,1.1,0.02279,2e-05,3.17574]
[1778747884416,41.88,79885.46,1.1,0.02276,2e-05,3.17328]
[1778747889450,41.88,79888.64,1.1,0.02285,2e-05,3.18311]
[1778747894486,41.89,79886.54,1.1,0.02281,2e-05,3.17902]
[1778747899522,41.89,79884.25,1.1,0.02278,2e-05,3.17447]
[1778747904557,41.9,79883.35,1.1,0.02277,2e-05,3.17352]
[1778747909591,41.9,79876.08,1.1,0.02262,2e-05,3.15601]
[1778747914625,41.91,79878.33,1.1,0.02266,2e-05,3.16064]
[1778747916292,41.91,79883.88,1.1,0.02279,2e-05,3.17546]
[1778747916311,41.91,79883.88,1.1,0.02279,2e-05,3.17546]
[1778747916640,41.91,79885.19,1.1,0.02282,2e-05,3.17917]
[1778747918323,41.91,79885.63,1.1,0.02283,2e-05,3.1806]
[1778747918357,41.91,79885.63,1.1,0.02283,2e-05,3.1806]
[1778747918654,41.91,79886.21,1.1,0.02285,2e-05,3.1824]
[1778747923693,41.92,79897.11,1.1,0.0231,2e-05,3.21232]
[1778747928734,41.92,79888.64,1.1,0.02292,2e-05,3.19135]
[1778747933764,41.92,79882.28,1.1,0.02279,2e-05,3.17594]
[1778747938998,41.93,79883.05,1.1,0.02282,2e-05,3.17931]
[1778747944844,41.93,79888.59,1.1,0.02296,2e-05,3.19519]
[1778747949878,41.94,79888.91,1.1,0.02297,2e-05,3.19744]
[1778747954912,41.94,79883.66,1.1,0.02287,2e-05,3.18482]
[1778747959948,41.95,79881.52,1.1,0.02283,2e-05,3.1805]
[1778747963515,41.95,79882.32,1.1,0.02285,2e-05,3.18311]
[1778747963539,41.95,79882.32,1.1,0.02285,2e-05,3.18311]
[1778747963616,41.95,79881.97,1.1,0.02285,2e-05,3.18244]
[1778747966540,41.95,79881.87,1.1,0.02285,2e-05,3.18269]
[1778747966654,41.95,79881.87,1.1,0.02285,2e-05,3.18269]
[1778747966726,41.95,79881.54,1.1,0.02285,2e-05,3.18208]
[1778747972031,41.96,79883.8,1.1,0.02289,2e-05,3.18671]
[1778747975417,41.96,79884.29,1.1,0.0229,2e-05,3.1885]
[1778747975478,41.96,79884.29,1.1,0.0229,2e-05,3.1885]
[1778747975483,41.96,79887.39,1.1,0.02297,2e-05,3.19689]
[1778747977442,41.96,79887.39,1.1,0.02298,2e-05,3.19713]
[1778747977601,41.96,79887.39,1.1,0.02298,2e-05,3.19713]
[1778747977702,41.96,79888.21,1.1,0.023,2e-05,3.19952]
[1778747983109,41.96,79890.26,1.1,0.02305,2e-05,3.20625]
[1778747988146,41.97,79892.36,1.1,0.02311,2e-05,3.21281]
[1778747993179,41.97,79893.27,1.1,0.02314,2e-05,3.21621]
[1778747995096,41.97,79893.61,1.1,0.02315,2e-05,3.21731]
[1778747995106,41.97,79893.61,1.1,0.02315,2e-05,3.21731]
[1778747995198,41.97,79889.69,1.1,0.02306,2e-05,3.20717]
[1778747998134,41.97,79889.63,1.1,0.02306,2e-05,3.20744]
[1778747998192,41.97,79889.63,1.1,0.02306,2e-05,3.20744]
[1778747998217,41.97,79888.61,1.1,0.02304,2e-05,3.20497]
[1778748004257,41.98,79888.87,1.1,0.02306,2e-05,3.20697]
[1778748009494,41.98,79885.44,1.1,0.02299,2e-05,3.19905]
[1778748015332,41.99,79887.09,1.1,0.02304,2e-05,3.20484]
[1778748021376,41.99,79887.47,1.1,0.02306,2e-05,3.20734]
[1778748026414,42.0,79888.39,1.1,0.0231,2e-05,3.21105]
[1778748031449,42.0,79888.41,1.1,0.02309,2e-05,3.20956]
[1778748037491,42.01,79880.58,1.1,0.02293,2e-05,3.19069]
[1778748042526,42.01,79880.37,1.1,0.02294,2e-05,3.1916]
[1778748047310,42.01,79880.0,1.1,0.02294,2e-05,3.19179]
[1778748047419,42.01,79880.0,1.1,0.02294,2e-05,3.19179]
[1778748047564,42.02,79877.5,1.1,0.02289,2e-05,3.18552]
[1778748049333,42.02,79876.08,1.1,0.02286,2e-05,3.1821]
[1778748049427,42.02,79876.08,1.1,0.02286,2e-05,3.1821]
[1778748049775,42.02,79875.88,1.1,0.02286,2e-05,3.18187]
[1778748055617,42.02,79874.7,1.1,0.02285,2e-05,3.18061]
[1778748060134,42.03,79866.09,1.1,0.02267,2e-05,3.15938]
[1778748060652,42.03,79866.09,1.1,0.02267,2e-05,3.1597]
[1778748062360,42.03,79864.34,1.1,0.02263,2e-05,3.15549]
[1778748062666,42.03,79864.19,1.1,0.02263,2e-05,3.15545]
[1778748067705,42.04,79864.03,1.1,0.02265,2e-05,3.15675]
[1778748072736,42.04,79863.55,1.1,0.02265,2e-05,3.15717]
[1778748077771,42.05,79865.32,1.1,0.0227,2e-05,3.1634]
[1778748082807,42.05,79857.13,1.1,0.02254,2e-05,3.14376]
[1778748087842,42.06,79849.68,1.1,0.02239,2e-05,3.12634]
[1778748092878,42.06,79849.1,1.1,0.02238,2e-05,3.12389]
[1778748097913,42.07,79847.74,1.1,0.02237,2e-05,3.12258]
[1778748102949,42.08,79847.19,1.1,0.02237,2e-05,3.12295]
[1778748107982,42.08,79846.18,1.1,0.02236,2e-05,3.12212]
[1778748113019,42.09,79837.04,1.1,0.02218,2e-05,3.10047]
[1778748118055,42.1,79834.83,1.1,0.02215,2e-05,3.09674]
[1778748119829,42.1,79834.83,1.1,0.02215,2e-05,3.09674]
[1778748119915,42.1,79828.18,1.1,0.02201,2e-05,3.08014]
[1778748122331,42.1,79825.15,1.1,0.02195,2e-05,3.07214]
[1778748122422,42.09,79825.04,1.1,0.02194,2e-05,3.07118]
[1778748128124,42.08,79839.59,1.1,0.02221,2e-05,3.10417]
[1778748133159,42.07,79840.3,1.1,0.0222,2e-05,3.10232]
[1778748138194,42.06,79843.41,1.1,0.02223,2e-05,3.10671]
[1778748142222,42.05,79832.58,1.1,0.02198,2e-05,3.0762]
[1778748147256,42.04,79835.99,1.1,0.02202,2e-05,3.08152]
[1778748152291,42.02,79834.93,1.1,0.02195,2e-05,3.07263]
[1778748157327,42.01,79833.54,1.1,0.02189,2e-05,3.06574]
[1778748165391,42.0,79834.36,1.1,0.02187,2e-05,3.06263]
[1778748170624,41.99,79833.3,1.1,0.02182,2e-05,3.05674]
[1778748176460,41.97,79831.96,1.1,0.02176,2e-05,3.04958]
[1778748181495,41.96,79831.75,1.1,0.02173,2e-05,3.04595]
[1778748186529,41.95,79829.41,1.1,0.02165,2e-05,3.03696]
[1778748192575,41.94,79828.1,1.1,0.02159,2e-05,3.03005]
[1778748197609,41.93,79827.22,1.1,0.02155,2e-05,3.02484]
[1778748210907,41.91,79824.94,1.1,0.02144,2e-05,3.01151]
[1778748212688,41.9,79824.94,1.1,0.02141,2e-05,3.00819]
[1778748212784,41.9,79824.94,1.1,0.02141,2e-05,3.00819]
[1778748212789,41.9,79823.52,1.1,0.02138,2e-05,3.00405]
[1778748213689,41.9,79823.52,1.1,0.02138,2e-05,3.00405]
[1778748213726,41.9,79823.52,1.1,0.02138,2e-05,3.00405]
[1778748213790,41.9,79822.89,1.1,0.02136,2e-05,3.00189]
[1778748219765,41.89,79823.69,1.1,0.02135,2e-05,3.00055]
[1778748224801,41.88,79822.86,1.1,0.02131,2e-05,2.99566]
[1778748229328,41.87,79819.74,1.1,0.02123,2e-05,2.98568]
[1778748229835,41.87,79822.68,1.1,0.02128,2e-05,2.99251]
[1778748234870,41.86,79817.96,1.1,0.02116,2e-05,2.97801]
[1778748239905,41.86,79830.08,1.1,0.0214,2e-05,3.00686]
[1778748241919,41.86,79842.51,1.1,0.02167,2e-05,3.03932]
[1778748246954,41.87,79846.52,1.1,0.02178,2e-05,3.05197]
[1778748251989,41.87,79852.24,1.1,0.02192,2e-05,3.06887]
[1778748257044,41.88,79860.01,1.1,0.0221,2e-05,3.09102]
[1778748262067,41.89,79866.0,1.1,0.02225,2e-05,3.10856]
[1778748267102,41.9,79867.24,1.1,0.02229,2e-05,3.11378]
[1778748272142,41.9,79877.37,1.1,0.02251,2e-05,3.13916]
[1778748277172,41.91,79878.7,1.1,0.02256,2e-05,3.14476]
[1778748282207,41.92,79870.15,1.1,0.02239,2e-05,3.12444]
[1778748287242,41.92,79862.01,1.1,0.02223,2e-05,3.10559]
[1778748293069,41.93,79863.34,1.1,0.02227,2e-05,3.11074]
[1778748293284,41.93,79863.25,1.1,0.02228,2e-05,3.11137]
[1778748298319,41.94,79862.31,1.1,0.02228,2e-05,3.1111]
[1778748303355,41.94,79863.5,1.1,0.02232,2e-05,3.11632]
[1778748308389,41.94,79864.53,1.1,0.02233,2e-05,3.11775]
[1778748313424,41.93,79866.34,1.1,0.02234,2e-05,3.11895]
[1778748319492,41.92,79865.96,1.1,0.02231,2e-05,3.11493]
[1778748324537,41.91,79858.6,1.1,0.02213,2e-05,3.09322]
[1778748324573,41.91,79847.17,1.1,0.02188,2e-05,3.06329]
[1778748330570,41.9,79848.54,1.1,0.02188,2e-05,3.06319]
[1778748333269,41.89,79847.93,1.1,0.02183,2e-05,3.05767]
[1778748333593,41.89,79847.02,1.1,0.02181,2e-05,3.05476]
[1778748335216,41.89,79836.65,1.1,0.02159,2e-05,3.02784]
[1778748335605,41.89,79830.31,1.1,0.02145,2e-05,3.01129]
[1778748340640,41.88,79828.08,1.1,0.02138,2e-05,3.00311]
[1778748343395,41.87,79827.15,1.1,0.02135,2e-05,2.99974]
[1778748343661,41.87,79824.23,1.1,0.02129,2e-05,2.9919]
[1778748345319,41.87,79821.07,1.1,0.02122,2e-05,2.98348]
[1778748345675,41.87,79823.81,1.1,0.02127,2e-05,2.98986]
[1778748350710,41.86,79821.24,1.1,0.02119,2e-05,2.9809]
[1778748354403,41.86,79818.73,1.1,0.02113,2e-05,2.97316]
[1778748354943,41.86,79818.73,1.1,0.02113,2e-05,2.97316]
[1778748354977,41.85,79816.79,1.1,0.02109,2e-05,2.96784]
[1778748356847,41.85,79816.79,1.1,0.02108,2e-05,2.96737]
[1778748356948,41.85,79814.1,1.1,0.02102,2e-05,2.96019]
[1778748361378,41.82,79815.1,1.1,0.02096,2e-05,2.95282]
[1778748361966,41.82,79822.47,1.1,0.02111,2e-05,2.97076]
[1778748365816,41.81,79834.65,1.1,0.02135,2e-05,2.99937]
[1778748370851,41.82,79834.37,1.1,0.02136,2e-05,3.00044]
[1778748376893,41.81,79829.08,1.1,0.02123,2e-05,2.98522]
[1778748382107,41.8,79822.39,1.1,0.02107,2e-05,2.96609]
[1778748387971,41.8,79824.16,1.1,0.02109,2e-05,2.96884]
[1778748393005,41.79,79831.64,1.1,0.02122,2e-05,2.98361]
[1778748398040,41.8,79833.29,1.1,0.02127,2e-05,2.98975]
[1778748403076,41.79,79833.26,1.1,0.02125,2e-05,2.98727]
[1778748408111,41.78,79831.32,1.1,0.02119,2e-05,2.98004]
[1778748413145,41.77,79830.05,1.1,0.02114,2e-05,2.97454]
[1778748418180,41.77,79827.67,1.1,0.02107,2e-05,2.9663]
[1778748423215,41.76,79825.98,1.1,0.02102,2e-05,2.95982]
[1778748428250,41.75,79826.3,1.1,0.02101,2e-05,2.95839]
[1778748434292,41.75,79830.94,1.1,0.0211,2e-05,2.97001]
[1778748440333,41.76,79834.33,1.1,0.02121,2e-05,2.9822]
[1778748445369,41.77,79826.04,1.1,0.02106,2e-05,2.96453]
[1778748452597,41.79,79823.35,1.1,0.02102,2e-05,2.95952]
[1778748459467,41.8,79822.88,1.1,0.02105,2e-05,2.96272]
[1778748464501,41.81,79821.98,1.1,0.02106,2e-05,2.96356]
[1778748469538,41.83,79822.81,1.1,0.0211,2e-05,2.96867]
[1778748475579,41.84,79822.55,1.1,0.02113,2e-05,2.97162]
[1778748480614,41.85,79821.92,1.1,0.02114,2e-05,2.97301]
[1778748485649,41.86,79821.95,1.1,0.02116,2e-05,2.97603]
[1778748490685,41.87,79821.66,1.1,0.02118,2e-05,2.97821]
[1778748498753,41.88,79821.24,1.1,0.02121,2e-05,2.98176]
[1778748503778,41.89,79811.34,1.1,0.02103,2e-05,2.96001]
[1778748508816,41.9,79812.89,1.1,0.02109,2e-05,2.96691]
[1778748513851,41.91,79813.52,1.1,0.02111,2e-05,2.96879]
[1778748518887,41.92,79814.67,1.1,0.02114,2e-05,2.97248]
[1778748523921,41.91,79810.57,1.1,0.02104,2e-05,2.96099]
[1778748528956,41.92,79811.77,1.1,0.0211,2e-05,2.96714]
[1778748533991,41.92,79810.89,1.1,0.02108,2e-05,2.9648]
[1778748539027,41.93,79810.15,1.1,0.02109,2e-05,2.96607]
[1778748541041,41.94,79797.21,1.1,0.02083,2e-05,2.93524]
[1778748546078,41.95,79794.91,1.1,0.02081,2e-05,2.93285]
[1778748553301,41.96,79797.5,1.1,0.0209,2e-05,2.94382]
[1778748559170,41.95,79794.77,1.1,0.02083,2e-05,2.93444]
[1778748565210,41.94,79801.07,1.1,0.02093,2e-05,2.94731]
[1778748570247,41.94,79801.12,1.1,0.02091,2e-05,2.94516]
[1778748575281,41.93,79797.67,1.1,0.02081,2e-05,2.93173]
[1778748581323,41.92,79796.27,1.1,0.02076,2e-05,2.9258]
[1778748586358,41.91,79794.76,1.1,0.02071,2e-05,2.92006]
[1778748591393,41.91,79793.46,1.1,0.02067,2e-05,2.91487]
[1778748595289,41.9,79788.84,1.1,0.02056,2e-05,2.90238]
[1778748595323,41.9,79787.6,1.1,0.02054,2e-05,2.89897]
[1778748596810,41.9,79787.37,1.1,0.02053,2e-05,2.89841]
[1778748596880,41.9,79781.15,1.1,0.0204,2e-05,2.88248]
[1778748598160,41.9,79781.15,1.1,0.0204,2e-05,2.88248]
[1778748598261,41.9,79777.49,1.1,0.02032,2e-05,2.87321]
[1778748601935,41.89,79763.81,1.1,0.02002,2e-05,2.83636]
[1778748605432,41.87,79762.81,1.1,0.01996,2e-05,2.82868]
[1778748605531,41.86,79752.64,1.1,0.01973,2e-05,2.80154]
[1778748607355,41.86,79752.64,1.1,0.01973,2e-05,2.80154]
[1778748607512,41.86,79749.79,1.1,0.01968,2e-05,2.79433]
[1778748608837,41.86,79749.79,1.1,0.01968,2e-05,2.79433]
[1778748608928,41.86,79748.95,1.1,0.01966,2e-05,2.79214]
[1778748614565,41.85,79748.52,1.1,0.01964,2e-05,2.78991]
[1778748619600,41.85,79751.86,1.1,0.0197,2e-05,2.79683]
[1778748624635,41.84,79754.87,1.1,0.01975,2e-05,2.80291]
[1778748630678,41.84,79748.47,1.1,0.01961,2e-05,2.78638]
[1778748635713,41.84,79748.93,1.1,0.01959,2e-05,2.78384]
[1778748640748,41.83,79757.93,1.1,0.01976,2e-05,2.80422]
[1778748645783,41.83,79761.84,1.1,0.01983,2e-05,2.81246]
[1778748649509,41.83,79767.73,1.1,0.01994,2e-05,2.82588]
[1778748649811,41.83,79768.86,1.1,0.01996,2e-05,2.82835]
[1778748652832,41.82,79784.0,1.1,0.02025,2e-05,2.86418]
[1778748654491,41.82,79786.15,1.1,0.02029,2e-05,2.8691]
[1778748654846,41.82,79786.15,1.1,0.02029,2e-05,2.86878]
[1778748661896,41.81,79785.64,1.1,0.02026,2e-05,2.86539]
[1778748666930,41.81,79790.57,1.1,0.02035,2e-05,2.87596]
[1778748671965,41.8,79790.11,1.1,0.02033,2e-05,2.87345]
[1778748677000,41.8,79780.14,1.1,0.02012,2e-05,2.84797]
[1778748682036,41.8,79776.07,1.1,0.02003,2e-05,2.83707]
[1778748687071,41.79,79774.59,1.1,0.01999,2e-05,2.8325]
[1778748688099,41.79,79774.59,1.1,0.01999,2e-05,2.8325]
[1778748688183,41.79,79771.36,1.1,0.01992,2e-05,2.82452]
[1778748694286,41.79,79768.49,1.1,0.01984,2e-05,2.81392]
[1778748699686,41.78,79766.33,1.1,0.01979,2e-05,2.80789]
[1778748705206,41.78,79765.3,1.1,0.01976,2e-05,2.8044]
[1778748710236,41.78,79768.24,1.1,0.01981,2e-05,2.81004]
[1778748716280,41.76,79764.03,1.1,0.01969,2e-05,2.796]
[1778748721316,41.75,79761.45,1.1,0.01962,2e-05,2.78661]
[1778748726350,41.74,79763.32,1.1,0.01963,2e-05,2.78782]
[1778748732394,41.73,79762.98,1.1,0.01959,2e-05,2.78311]
[1778748737427,41.72,79762.09,1.1,0.01954,2e-05,2.77777]
[1778748742462,41.7,79761.79,1.1,0.01951,2e-05,2.77388]
[1778748747497,41.69,79761.78,1.1,0.01948,2e-05,2.77073]
[1778748752532,41.68,79761.5,1.1,0.01944,2e-05,2.76437]
[1778748757570,41.67,79760.47,1.1,0.01939,2e-05,2.7583]
[1778748762601,41.66,79758.46,1.1,0.01932,2e-05,2.75058]
[1778748767637,41.65,79757.85,1.1,0.01929,2e-05,2.74622]
[1778748772672,41.64,79758.44,1.1,0.01927,2e-05,2.74474]
[1778748777707,41.63,79769.37,1.1,0.01946,2e-05,2.76771]
[1778748783751,41.62,79772.7,1.1,0.0195,2e-05,2.77197]
[1778748788786,41.61,79775.35,1.1,0.01952,2e-05,2.77524]
[1778748792815,41.6,79789.51,1.1,0.01978,2e-05,2.80675]
[1778748797855,41.59,79792.69,1.1,0.01981,2e-05,2.81112]
[1778748804904,41.57,79792.89,1.1,0.01978,2e-05,2.80706]
[1778748809938,41.56,79794.4,1.1,0.01978,2e-05,2.80752]
[1778748815135,41.55,79794.89,1.1,0.01975,2e-05,2.80291]
[1778748821016,41.54,79798.28,1.1,0.01979,2e-05,2.80731]
[1778748826051,41.52,79798.51,1.1,0.01976,2e-05,2.80471]
[1778748831086,41.51,79796.18,1.1,0.01969,2e-05,2.79596]
[1778748836121,41.5,79794.88,1.1,0.01964,2e-05,2.78974]
[1778748841291,41.5,79802.49,1.1,0.01978,2e-05,2.80617]
[1778748841393,41.49,79802.34,1.1,0.01976,2e-05,2.80452]
[1778748842292,41.49,79802.34,1.1,0.01976,2e-05,2.80452]
[1778748842393,41.49,79802.34,1.1,0.01976,2e-05,2.80387]
[1778748844292,41.49,79802.34,1.1,0.01976,2e-05,2.80387]
[1778748844393,41.49,79802.22,1.1,0.01974,2e-05,2.8023]
[1778748851227,41.47,79801.99,1.1,0.01971,2e-05,2.79837]
[1778748857269,41.47,79800.69,1.1,0.01968,2e-05,2.79452]
[1778748862304,41.47,79800.91,1.1,0.01968,2e-05,2.79444]
[1778748867339,41.47,79800.43,1.1,0.01966,2e-05,2.79266]
[1778748872374,41.47,79800.33,1.1,0.01964,2e-05,2.78914]
[1778748877409,41.46,79801.58,1.1,0.01966,2e-05,2.79146]
[1778748882444,41.46,79798.89,1.1,0.0196,2e-05,2.78433]
[1778748885228,41.46,79796.22,1.1,0.01954,2e-05,2.77768]
[1778748885329,41.46,79795.94,1.1,0.01954,2e-05,2.7769]
[1778748890500,41.46,79799.87,1.1,0.01961,2e-05,2.78579]
[1778748895275,41.46,79799.88,1.1,0.01961,2e-05,2.78534]
[1778748895698,41.46,79800.29,1.1,0.01961,2e-05,2.78621]
[1778748900916,41.45,79798.9,1.1,0.01958,2e-05,2.78238]
[1778748907074,41.45,79786.55,1.1,0.01934,2e-05,2.75224]
[1778748912657,41.45,79782.91,1.1,0.01926,2e-05,2.74314]
[1778748915363,41.45,79780.26,1.1,0.01921,2e-05,2.73673]
[1778748915464,41.45,79779.69,1.1,0.0192,2e-05,2.73531]
[1778748918223,41.45,79779.69,1.1,0.0192,2e-05,2.73526]
[1778748918699,41.45,79778.55,1.1,0.01918,2e-05,2.73244]
[1778748920904,41.45,79777.17,1.1,0.01915,2e-05,2.72911]
[1778748921004,41.45,79776.7,1.1,0.01914,2e-05,2.72789]
[1778748926755,41.45,79776.44,1.1,0.01913,2e-05,2.72701]
[1778748932797,41.45,79778.57,1.1,0.01915,2e-05,2.72916]
[1778748940852,41.45,79781.38,1.1,0.01921,2e-05,2.73563]
[1778748946051,41.45,79783.39,1.1,0.01924,2e-05,2.74033]
[1778748954953,41.45,79781.72,1.1,0.01921,2e-05,2.73627]
[1778748959988,41.44,79779.61,1.1,0.01917,2e-05,2.73125]
[1778748965029,41.44,79776.47,1.1,0.01911,2e-05,2.72379]
[1778748972072,41.44,79775.25,1.1,0.01909,2e-05,2.72088]
[1778748977107,41.44,79771.72,1.1,0.01902,2e-05,2.71256]
[1778748979121,41.44,79757.46,1.1,0.01875,2e-05,2.67917]
[1778748986332,41.45,79761.12,1.1,0.01883,2e-05,2.68978]
[1778748992211,41.45,79766.4,1.1,0.01892,2e-05,2.69992]
[1778748999261,41.45,79768.63,1.1,0.01896,2e-05,2.70552]
[1778749004296,41.46,79774.91,1.1,0.01909,2e-05,2.72054]
[1778749008324,41.46,79785.97,1.1,0.0193,2e-05,2.74678]
[1778749013359,41.45,79794.14,1.1,0.01946,2e-05,2.76606]
[1778749018395,41.45,79801.65,1.1,0.0196,2e-05,2.78375]
[1778749024441,41.45,79803.5,1.1,0.01963,2e-05,2.78769]
[1778749029473,41.45,79802.04,1.1,0.0196,2e-05,2.78371]
[1778749034507,41.45,79801.51,1.1,0.01959,2e-05,2.78196]
[1778749035773,41.45,79801.51,1.1,0.01959,2e-05,2.78196]
[1778749035874,41.45,79801.55,1.1,0.01959,2e-05,2.78196]
[1778749036188,41.45,79801.55,1.1,0.01959,2e-05,2.78196]
[1778749036688,41.45,79801.54,1.1,0.01959,2e-05,2.78184]
[1778749042563,41.45,79802.26,1.1,0.01959,2e-05,2.78296]
[1778749047598,41.44,79802.03,1.1,0.01959,2e-05,2.7819]
[1778749052634,41.44,79802.15,1.1,0.01957,2e-05,2.77908]
[1778749057673,41.44,79801.28,1.1,0.01955,2e-05,2.77653]
[1778749062705,41.44,79799.03,1.1,0.0195,2e-05,2.77074]
[1778749066146,41.44,79796.88,1.1,0.01945,2e-05,2.76539]
[1778749066900,41.44,79796.85,1.1,0.01945,2e-05,2.76519]
[1778749067146,41.44,79796.85,1.1,0.01945,2e-05,2.76519]
[1778749067843,41.44,79796.43,1.1,0.01945,2e-05,2.76419]
[1778749073785,41.44,79797.65,1.1,0.01947,2e-05,2.76675]
[1778749075929,41.44,79798.29,1.1,0.01948,2e-05,2.76816]
[1778749076806,41.44,79797.95,1.1,0.01947,2e-05,2.76728]
[1778749081840,41.44,79798.2,1.1,0.01947,2e-05,2.76758]
[1778749086875,41.43,79798.79,1.1,0.01948,2e-05,2.7687]
[1778749091911,41.43,79798.91,1.1,0.01948,2e-05,2.7687]
[1778749095963,41.43,79800.28,1.1,0.01951,2e-05,2.77175]
[1778749096041,41.43,79800.24,1.1,0.01951,2e-05,2.7716]
[1778749106001,41.43,79800.33,1.1,0.01951,2e-05,2.77171]
[1778749106102,41.43,79800.33,1.1,0.0195,2e-05,2.77129]
[1778749112052,41.43,79800.77,1.1,0.01949,2e-05,2.76944]
[1778749116124,41.43,79800.86,1.1,0.01949,2e-05,2.76954]
[1778749116184,41.43,79799.64,1.1,0.01947,2e-05,2.76658]
[1778749122122,41.43,79799.7,1.1,0.01947,2e-05,2.76654]
[1778749127320,41.43,79799.86,1.1,0.01947,2e-05,2.76679]
[1778749130387,41.43,79800.3,1.1,0.01948,2e-05,2.76779]
[1778749130488,41.43,79794.37,1.1,0.01936,2e-05,2.7536]
[1778749136220,41.43,79787.75,1.1,0.01923,2e-05,2.73784]
[1778749138460,41.43,79787.42,1.1,0.01923,2e-05,2.73707]
[1778749138561,41.43,79787.98,1.1,0.01924,2e-05,2.7384]
[1778749140420,41.43,79787.98,1.1,0.01924,2e-05,2.7384]
[1778749140520,41.43,79784.07,1.1,0.01916,2e-05,2.72913]
[1778749146291,41.43,79782.69,1.1,0.01914,2e-05,2.72591]
[1778749151326,41.43,79782.64,1.1,0.01914,2e-05,2.72582]
[1778749156362,41.43,79781.32,1.1,0.01911,2e-05,2.72271]
[1778749161396,41.43,79783.2,1.1,0.01915,2e-05,2.72716]
[1778749166431,41.43,79784.99,1.1,0.01918,2e-05,2.73137]
[1778749177893,41.43,79787.02,1.1,0.01922,2e-05,2.73614]
[1778749183549,41.43,79791.77,1.1,0.01929,2e-05,2.7446]
[1778749188585,41.43,79792.61,1.1,0.01931,2e-05,2.74649]
[1778749193620,41.43,79792.92,1.1,0.01931,2e-05,2.74712]
[1778749198655,41.43,79795.19,1.1,0.01936,2e-05,2.7524]
[1778749202008,41.43,79795.57,1.1,0.01936,2e-05,2.75324]
[1778749202120,41.43,79795.66,1.1,0.01936,2e-05,2.75343]
[1778749202258,41.43,79795.66,1.1,0.01936,2e-05,2.75343]
[1778749202416,41.43,79795.66,1.1,0.01936,2e-05,2.75343]
[1778749202704,41.43,79796.83,1.1,0.01939,2e-05,2.75619]
[1778749203997,41.43,79796.83,1.1,0.01939,2e-05,2.75619]
[1778749203712,41.43,79816.52,1.1,0.01977,2e-05,2.80346]
[1778749204719,41.42,79833.09,1.1,0.0201,2e-05,2.84362]
[1778749205738,41.43,79843.83,1.1,0.02033,2e-05,2.87087]
[1778749207890,41.43,79869.53,1.1,0.02087,2e-05,2.93637]
[1778749211721,41.44,79863.24,1.1,0.02076,2e-05,2.92297]
[1778749211809,41.44,79870.51,1.1,0.02091,2e-05,2.94193]
[1778749213759,41.45,79870.85,1.1,0.02093,2e-05,2.94357]
[1778749213800,41.45,79869.64,1.1,0.02091,2e-05,2.94128]
[1778749218825,41.46,79861.4,1.1,0.02077,2e-05,2.92448]
[1778749223860,41.48,79847.75,1.1,0.02052,2e-05,2.89446]
[1778749228895,41.49,79855.35,1.1,0.02071,2e-05,2.91731]
[1778749233935,41.5,79861.56,1.1,0.02085,2e-05,2.93385]
[1778749238969,41.51,79861.57,1.1,0.02088,2e-05,2.93757]
[1778749244005,41.53,79859.18,1.1,0.02087,2e-05,2.93528]
[1778749250077,41.54,79858.51,1.1,0.02089,2e-05,2.93801]
[1778749253069,41.55,79847.87,1.1,0.0207,2e-05,2.91453]
[1778749256374,41.56,79843.11,1.1,0.02062,2e-05,2.90505]
[1778749256603,41.56,79843.11,1.1,0.02062,2e-05,2.90505]
[1778749257097,41.56,79844.25,1.1,0.02065,2e-05,2.90865]
[1778749257349,41.56,79844.25,1.1,0.02065,2e-05,2.90865]
[1778749258104,41.56,79838.11,1.1,0.02052,2e-05,2.89317]
[1778749260641,41.56,79836.09,1.1,0.02047,2e-05,2.8876]
[1778749260716,41.56,79836.09,1.1,0.02047,2e-05,2.8876]
[1778749260819,41.56,79836.09,1.1,0.02047,2e-05,2.8876]
[1778749260940,41.56,79836.09,1.1,0.02047,2e-05,2.8876]
[1778749261036,41.56,79834.03,1.1,0.02043,2e-05,2.88224]
[1778749261396,41.56,79834.03,1.1,0.02043,2e-05,2.88224]
[1778749261497,41.56,79830.57,1.1,0.02036,2e-05,2.87373]
[1778749263438,41.56,79830.57,1.1,0.02036,2e-05,2.87345]
[1778749263706,41.56,79830.57,1.1,0.02036,2e-05,2.87345]
[1778749264089,41.56,79830.57,1.1,0.02036,2e-05,2.87345]
[1778749263779,41.55,79832.67,1.1,0.02039,2e-05,2.87805]
[1778749264316,41.55,79832.67,1.1,0.02039,2e-05,2.87805]
[1778749264820,41.55,79833.97,1.1,0.02042,2e-05,2.88095]
[1778749270191,41.55,79828.91,1.1,0.0203,2e-05,2.86706]
[1778749275225,41.54,79832.9,1.1,0.02037,2e-05,2.87546]
[1778749280261,41.54,79833.92,1.1,0.02038,2e-05,2.87647]
[1778749285298,41.53,79823.81,1.1,0.02017,2e-05,2.85035]
[1778749290336,41.53,79820.7,1.1,0.02009,2e-05,2.8415]
[1778749296376,41.52,79824.39,1.1,0.02014,2e-05,2.84627]
[1778749301519,41.52,79824.0,1.1,0.02012,2e-05,2.84427]
[1778749307453,41.51,79822.47,1.1,0.02007,2e-05,2.83869]
[1778749313494,41.51,79820.63,1.1,0.02002,2e-05,2.83266]
[1778749318671,41.5,79816.81,1.1,0.01993,2e-05,2.8219]
[1778749325582,41.5,79816.21,1.1,0.01991,2e-05,2.81876]
[1778749331624,41.49,79806.92,1.1,0.01971,2e-05,2.79501]
[1778749338810,41.49,79810.01,1.1,0.01976,2e-05,2.80109]
[1778749344732,41.49,79808.66,1.1,0.01973,2e-05,2.79676]
[1778749349750,41.48,79810.19,1.1,0.01975,2e-05,2.79959]
[1778749354787,41.48,79808.91,1.1,0.0197,2e-05,2.79307]
[1778749359820,41.48,79812.48,1.1,0.01977,2e-05,2.80086]
[1778749364855,41.47,79806.67,1.1,0.01964,2e-05,2.78612]
[1778749365700,41.47,79806.67,1.1,0.01964,2e-05,2.78612]
[1778749365862,41.47,79807.19,1.1,0.01965,2e-05,2.78724]
[1778749366757,41.47,79807.19,1.1,0.01965,2e-05,2.78724]
[1778749366869,41.47,79824.78,1.1,0.02,2e-05,2.82959]
[1778749367724,41.47,79824.78,1.1,0.02,2e-05,2.82959]
[1778749367908,41.48,79839.12,1.1,0.0203,2e-05,2.86551]
[1778749372911,41.49,79854.89,1.1,0.02065,2e-05,2.90846]
[1778749379093,41.51,79849.05,1.1,0.02057,2e-05,2.89872]
[1778749384995,41.52,79849.25,1.1,0.02061,2e-05,2.90394]
[1778749390030,41.54,79851.04,1.1,0.02068,2e-05,2.91231]
[1778749395065,41.54,79854.69,1.1,0.02076,2e-05,2.92197]
[1778749400100,41.53,79848.11,1.1,0.02062,2e-05,2.90408]
[1778749405136,41.53,79849.17,1.1,0.02063,2e-05,2.90529]
[1778749410170,41.52,79849.42,1.1,0.02062,2e-05,2.9045]
[1778749415204,41.52,79847.82,1.1,0.02056,2e-05,2.89649]
[1778749420240,41.51,79842.62,1.1,0.02044,2e-05,2.88235]
[1778749425275,41.51,79850.07,1.1,0.02058,2e-05,2.8994]
[1778749430312,41.5,79846.33,1.1,0.02049,2e-05,2.88871]
[1778749436354,41.5,79837.38,1.1,0.0203,2e-05,2.8651]
[1778749441387,41.49,79834.51,1.1,0.02023,2e-05,2.85681]
[1778749451197,41.49,79833.18,1.1,0.02019,2e-05,2.85255]
[1778749456494,41.48,79832.12,1.1,0.02015,2e-05,2.84722]
[1778749461529,41.48,79830.25,1.1,0.0201,2e-05,2.84142]
[1778749466565,41.47,79826.47,1.1,0.02002,2e-05,2.83101]
[1778749472614,41.47,79825.32,1.1,0.01996,2e-05,2.82417]
[1778749477648,41.46,79824.69,1.1,0.01994,2e-05,2.8215]
[1778749483330,41.46,79822.63,1.1,0.01989,2e-05,2.81561]
[1778749483333,41.46,79819.17,1.1,0.01982,2e-05,2.8068]
[1778749483380,41.46,79819.17,1.1,0.01982,2e-05,2.8068]
[1778749483821,41.46,79819.17,1.1,0.01982,2e-05,2.8068]
[1778749483913,41.46,79808.72,1.1,0.01961,2e-05,2.78141]
[1778749485345,41.46,79808.72,1.1,0.01961,2e-05,2.78141]
[1778749485362,41.46,79808.72,1.1,0.01961,2e-05,2.78141]
[1778749485933,41.46,79805.03,1.1,0.01954,2e-05,2.77226]
[1778749491752,41.46,79810.7,1.1,0.01964,2e-05,2.78505]
[1778749496783,41.45,79816.89,1.1,0.01976,2e-05,2.79917]
[1778749501818,41.45,79805.2,1.1,0.01952,2e-05,2.77036]
[1778749506852,41.45,79811.61,1.1,0.01964,2e-05,2.78521]
[1778749511887,41.45,79814.47,1.1,0.01969,2e-05,2.7914]
[1778749513700,41.45,79814.08,1.1,0.01969,2e-05,2.79032]
[1778749513798,41.45,79814.05,1.1,0.01968,2e-05,2.7901]
[1778749518936,41.44,79815.99,1.1,0.01972,2e-05,2.79406]
[1778749524101,41.44,79816.92,1.1,0.01973,2e-05,2.79557]
[1778749530013,41.44,79816.5,1.1,0.01971,2e-05,2.79363]
[1778749535048,41.43,79813.67,1.1,0.01963,2e-05,2.78348]
[1778749540084,41.43,79817.99,1.1,0.01971,2e-05,2.79319]
[1778749545118,41.43,79816.59,1.1,0.01968,2e-05,2.7891]
[1778749550153,41.43,79816.37,1.1,0.01967,2e-05,2.78784]
[1778749555188,41.42,79816.61,1.1,0.01967,2e-05,2.78769]
[1778749562237,41.42,79815.52,1.1,0.01964,2e-05,2.78406]
[1778749567274,41.42,79812.86,1.1,0.01958,2e-05,2.77697]
[1778749573315,41.42,79812.87,1.1,0.01957,2e-05,2.77622]
[1778749578350,41.41,79814.58,1.1,0.0196,2e-05,2.77965]
[1778749584486,41.41,79815.77,1.1,0.01962,2e-05,2.78194]
[1778749590433,41.41,79815.22,1.1,0.0196,2e-05,2.77947]
[1778749595472,41.41,79820.76,1.1,0.01968,2e-05,2.78946]
[1778749600504,41.4,79824.65,1.1,0.01975,2e-05,2.79796]
[1778749603527,41.4,79838.05,1.1,0.02002,2e-05,2.82985]
[1778749608559,41.4,79837.79,1.1,0.02,2e-05,2.82808]
[1778749613595,41.4,79844.4,1.1,0.02013,2e-05,2.84413]
[1778749618640,41.39,79847.81,1.1,0.02019,2e-05,2.85126]
[1778749622313,41.39,79848.01,1.1,0.02019,2e-05,2.85126]
[1778749622364,41.39,79848.01,1.1,0.02019,2e-05,2.85126]
[1778749622398,41.39,79848.02,1.1,0.02019,2e-05,2.8508]
[1778749623468,41.39,79848.02,1.1,0.02019,2e-05,2.8508]
[1778749623688,41.39,79842.71,1.1,0.02008,2e-05,2.83756]
[1778749627394,41.39,79836.55,1.1,0.01995,2e-05,2.82211]
[1778749627442,41.39,79836.55,1.1,0.01995,2e-05,2.82211]
[1778749627497,41.38,79837.13,1.1,0.01996,2e-05,2.82313]
[1778749627676,41.38,79837.13,1.1,0.01996,2e-05,2.82313]
[1778749627716,41.38,79837.13,1.1,0.01996,2e-05,2.82313]
[1778749629741,41.38,79836.28,1.1,0.01994,2e-05,2.82087]
[1778749630411,41.38,79836.28,1.1,0.01994,2e-05,2.82087]
[1778749630429,41.38,79834.38,1.1,0.0199,2e-05,2.81588]
[1778749637786,41.38,79837.24,1.1,0.01995,2e-05,2.82156]
[1778749642821,41.38,79840.61,1.1,0.02001,2e-05,2.82886]
[1778749647855,41.37,79839.14,1.1,0.01997,2e-05,2.82438]
[1778749652892,41.37,79834.08,1.1,0.01984,2e-05,2.80865]
[1778749657926,41.37,79837.61,1.1,0.01991,2e-05,2.81648]
[1778749662961,41.36,79838.01,1.1,0.01991,2e-05,2.81646]
[1778749667995,41.36,79837.93,1.1,0.0199,2e-05,2.81545]
[1778749673031,41.36,79838.55,1.1,0.01991,2e-05,2.81613]
[1778749678065,41.36,79832.86,1.1,0.01979,2e-05,2.80153]
[1778749683100,41.35,79833.12,1.1,0.01978,2e-05,2.80146]
[1778749688136,41.35,79832.0,1.1,0.01976,2e-05,2.79806]
[1778749693173,41.35,79835.87,1.1,0.01983,2e-05,2.80677]
[1778749698206,41.35,79840.25,1.1,0.01991,2e-05,2.81673]
[1778749703241,41.34,79837.06,1.1,0.01984,2e-05,2.80829]
[1778749705407,41.34,79833.28,1.1,0.01976,2e-05,2.79902]
[1778749705560,41.34,79833.28,1.1,0.01976,2e-05,2.79902]
[1778749705463,41.34,79831.49,1.1,0.01973,2e-05,2.79459]
[1778749706262,41.34,79831.49,1.1,0.01973,2e-05,2.79448]
[1778749707607,41.34,79830.98,1.1,0.01972,2e-05,2.79315]
[1778749708277,41.34,79830.48,1.1,0.01971,2e-05,2.79183]
[1778749714318,41.34,79828.41,1.1,0.01964,2e-05,2.78359]
[1778749719354,41.34,79824.58,1.1,0.01956,2e-05,2.77391]
[1778749724389,41.34,79823.03,1.1,0.01953,2e-05,2.76978]
[1778749730431,41.33,79826.98,1.1,0.0196,2e-05,2.77875]
[1778749735587,41.33,79822.53,1.1,0.01951,2e-05,2.76754]
[1778749741509,41.33,79821.37,1.1,0.01948,2e-05,2.76417]
[1778749746543,41.33,79820.99,1.1,0.01947,2e-05,2.76277]
[1778749752585,41.33,79820.91,1.1,0.01946,2e-05,2.76199]
[1778749759634,41.33,79820.31,1.1,0.01945,2e-05,2.75989]
[1778749764669,41.32,79817.75,1.1,0.01939,2e-05,2.75332]
[1778749769705,41.32,79817.04,1.1,0.01938,2e-05,2.75122]
[1778749774739,41.32,79821.75,1.1,0.01945,2e-05,2.75946]
[1778749779774,41.32,79821.78,1.1,0.01944,2e-05,2.75901]
[1778749784809,41.32,79821.72,1.1,0.01944,2e-05,2.75831]
[1778749789844,41.32,79820.15,1.1,0.0194,2e-05,2.75402]
[1778749794879,41.31,79820.47,1.1,0.0194,2e-05,2.75425]
[1778749799915,41.31,79820.69,1.1,0.0194,2e-05,2.75425]
[1778749802849,41.31,79820.73,1.1,0.0194,2e-05,2.75414]
[1778749803111,41.31,79821.08,1.1,0.01941,2e-05,2.75487]
[1778749803966,41.31,79832.96,1.1,0.01964,2e-05,2.78344]
[1778749804986,41.31,79832.96,1.1,0.01964,2e-05,2.78344]
[1778749805601,41.31,79832.96,1.1,0.01964,2e-05,2.78344]
[1778749805672,41.31,79832.96,1.1,0.01964,2e-05,2.78344]
[1778749805661,41.31,79848.47,1.1,0.01996,2e-05,2.82189]
[1778749805875,41.31,79848.47,1.1,0.01996,2e-05,2.82189]
[1778749806085,41.31,79849.12,1.1,0.01997,2e-05,2.82325]
[1778749812219,41.31,79859.37,1.1,0.02017,2e-05,2.84722]
[1778749812331,41.31,79859.37,1.1,0.02017,2e-05,2.84722]
[1778749812431,41.31,79858.02,1.1,0.02014,2e-05,2.84365]
[1778749813775,41.31,79858.1,1.1,0.02014,2e-05,2.84361]
[1778749814037,41.31,79847.57,1.1,0.01993,2e-05,2.81786]
[1778749815047,41.31,79828.43,1.1,0.01954,2e-05,2.77127]
[1778749816158,41.31,79787.36,1.1,0.01875,2e-05,2.67347]
[1778749817039,41.31,79787.36,1.1,0.01875,2e-05,2.67347]
[1778749817141,41.31,79780.34,1.1,0.01861,2e-05,2.65707]
[1778749820031,41.31,79777.05,1.1,0.01855,2e-05,2.64954]
[1778749820111,41.31,79780.14,1.1,0.01861,2e-05,2.65682]
[1778749824106,41.31,79763.92,1.1,0.01832,2e-05,2.62028]
[1778749829142,41.31,79773.45,1.1,0.0185,2e-05,2.64295]
[1778749831155,41.31,79762.25,1.1,0.01827,2e-05,2.61471]
[1778749835182,41.31,79773.49,1.1,0.01849,2e-05,2.64112]
[1778749839027,41.31,79780.92,1.1,0.01863,2e-05,2.65865]
[1778749839141,41.31,79780.92,1.1,0.01863,2e-05,2.65865]
[1778749839243,41.32,79783.15,1.1,0.01867,2e-05,2.66391]
[1778749840029,41.32,79783.15,1.1,0.01867,2e-05,2.66391]
[1778749840247,41.32,79781.22,1.1,0.01864,2e-05,2.65945]
[1778749845257,41.32,79778.94,1.1,0.0186,2e-05,2.65444]
[1778749850292,41.32,79786.98,1.1,0.01875,2e-05,2.67354]
[1778749851177,41.32,79786.98,1.1,0.01875,2e-05,2.67354]
[1778749851299,41.32,79789.3,1.1,0.0188,2e-05,2.67901]
[1778749853177,41.32,79789.94,1.1,0.01881,2e-05,2.68055]
[1778749853320,41.32,79789.99,1.1,0.01881,2e-05,2.6807]
[1778749858349,41.32,79785.71,1.1,0.01873,2e-05,2.67084]
[1778749863385,41.32,79782.95,1.1,0.01868,2e-05,2.6647]
[1778749866013,41.32,79779.32,1.1,0.01861,2e-05,2.65636]
[1778749866406,41.32,79774.46,1.1,0.01852,2e-05,2.64513]
[1778749868711,41.32,79772.52,1.1,0.01848,2e-05,2.64072]
[1778749869426,41.32,79771.54,1.1,0.01847,2e-05,2.63865]
[1778749874126,41.32,79770.8,1.1,0.01846,2e-05,2.63731]
[1778749874209,41.32,79770.8,1.1,0.01846,2e-05,2.63731]
[1778749874461,41.32,79775.29,1.1,0.01854,2e-05,2.64782]
[1778749875135,41.32,79775.29,1.1,0.01854,2e-05,2.64782]
[1778749875469,41.32,79778.94,1.1,0.01861,2e-05,2.65639]
[1778749881516,41.32,79776.69,1.1,0.01857,2e-05,2.65153]
[1778749885543,41.33,79765.23,1.1,0.01836,2e-05,2.62529]
[1778749886897,41.33,79763.1,1.1,0.01832,2e-05,2.62048]
[1778749887558,41.33,79763.17,1.1,0.01832,2e-05,2.62075]
[1778749892593,41.33,79759.91,1.1,0.01825,2e-05,2.61127]
[1778749897630,41.33,79758.76,1.1,0.01823,2e-05,2.60927]
[1778749902663,41.33,79758.72,1.1,0.01824,2e-05,2.60983]
[1778749907698,41.33,79768.16,1.1,0.01842,2e-05,2.63214]
[1778749914747,41.34,79768.86,1.1,0.01844,2e-05,2.63436]
[1778749919783,41.34,79768.69,1.1,0.01844,2e-05,2.63439]
[1778749924823,41.34,79767.4,1.1,0.01842,2e-05,2.63181]
[1778749930864,41.34,79775.89,1.1,0.01858,2e-05,2.65191]
[1778749935899,41.34,79774.55,1.1,0.01856,2e-05,2.64908]
[1778749940933,41.34,79772.89,1.1,0.01853,2e-05,2.64553]
[1778749945968,41.34,79772.97,1.1,0.01853,2e-05,2.64601]
[1778749951005,41.35,79773.11,1.1,0.01852,2e-05,2.64411]
[1778749956039,41.34,79777.05,1.1,0.01858,2e-05,2.65165]
[1778749960072,41.33,79793.07,1.1,0.01887,2e-05,2.6874]
[1778749965103,41.33,79801.41,1.1,0.01901,2e-05,2.70463]
[1778749970138,41.32,79801.3,1.1,0.01899,2e-05,2.70184]
[1778749975174,41.31,79801.89,1.1,0.01898,2e-05,2.70075]
[1778749980211,41.3,79802.06,1.1,0.01896,2e-05,2.69867]
[1778749985244,41.29,79799.32,1.1,0.01889,2e-05,2.68973]
[1778749991286,41.28,79799.57,1.1,0.01887,2e-05,2.68746]
[1778749997430,41.27,79801.73,1.1,0.01889,2e-05,2.6897]
[1778750003473,41.26,79802.52,1.1,0.01888,2e-05,2.6887]
[1778750009414,41.25,79804.58,1.1,0.0189,2e-05,2.69067]
[1778750014449,41.24,79804.74,1.1,0.01886,2e-05,2.68607]
[1778750020494,41.23,79805.47,1.1,0.01885,2e-05,2.68493]
[1778750025529,41.22,79794.33,1.1,0.01862,2e-05,2.65646]
[1778750031571,41.22,79792.69,1.1,0.01857,2e-05,2.65016]
[1778750036606,41.21,79791.07,1.1,0.01852,2e-05,2.64438]
[1778750041642,41.2,79790.5,1.1,0.01849,2e-05,2.64101]
[1778750047684,41.17,79787.07,1.1,0.01835,2e-05,2.62397]
[1778750052719,41.16,79788.53,1.1,0.01837,2e-05,2.62558]
[1778750057754,41.16,79783.83,1.1,0.01827,2e-05,2.61305]
[1778750062888,41.15,79794.51,1.1,0.01845,2e-05,2.63611]
[1778750071852,41.14,79795.4,1.1,0.01843,2e-05,2.6325]
[1778750076887,41.13,79796.83,1.1,0.01844,2e-05,2.63413]
[1778750083028,41.13,79797.69,1.1,0.01844,2e-05,2.6338]
[1778750088971,41.12,79798.78,1.1,0.01844,2e-05,2.63469]
[1778750094006,41.11,79796.95,1.1,0.0184,2e-05,2.62884]
[1778750100057,41.11,79795.57,1.1,0.01835,2e-05,2.62349]
[1778750105105,41.1,79787.74,1.1,0.0182,2e-05,2.60423]
[1778750110142,41.1,79782.89,1.1,0.01809,2e-05,2.59156]
[1778750116183,41.09,79782.91,1.1,0.01808,2e-05,2.59015]
[1778750121218,41.09,79782.43,1.1,0.01806,2e-05,2.58785]
[1778750126255,41.08,79781.89,1.1,0.01804,2e-05,2.58543]
[1778750131287,41.08,79782.3,1.1,0.01802,2e-05,2.58267]
[1778750136323,41.07,79781.39,1.1,0.018,2e-05,2.57946]
[1778750141358,41.07,79784.7,1.1,0.01805,2e-05,2.58592]
[1778750146392,41.07,79784.0,1.1,0.01803,2e-05,2.5832]
[1778750153442,41.06,79781.15,1.1,0.01796,2e-05,2.57521]
[1778750158477,41.06,79779.33,1.1,0.01792,2e-05,2.57005]
[1778750163599,41.05,79779.53,1.1,0.01792,2e-05,2.56958]
[1778750170561,41.05,79779.91,1.1,0.01792,2e-05,2.56918]
[1778750175597,41.05,79778.31,1.1,0.01788,2e-05,2.56464]
[1778750178617,41.05,79766.38,1.1,0.01766,2e-05,2.53707]
[1778750183739,41.04,79763.29,1.1,0.0176,2e-05,2.52949]
[1778750189695,41.04,79757.3,1.1,0.01748,2e-05,2.51537]
[1778750196744,41.04,79753.01,1.1,0.01738,2e-05,2.50274]
[1778750201779,41.04,79751.52,1.1,0.01735,2e-05,2.49903]
[1778750206815,41.04,79756.39,1.1,0.01744,2e-05,2.50953]
[1778750211849,41.03,79755.82,1.1,0.01742,2e-05,2.50778]
[1778750216884,41.03,79756.03,1.1,0.01742,2e-05,2.50784]
[1778750221919,41.03,79755.96,1.1,0.01742,2e-05,2.50727]
[1778750226954,41.03,79755.84,1.1,0.01741,2e-05,2.50661]
[1778750231989,41.03,79762.88,1.1,0.01754,2e-05,2.52194]
[1778750237024,41.03,79760.03,1.1,0.01748,2e-05,2.515]
[1778750242060,41.02,79760.43,1.1,0.01749,2e-05,2.51543]
[1778750248100,41.02,79758.63,1.1,0.01745,2e-05,2.51083]
[1778750253136,41.02,79758.64,1.1,0.01743,2e-05,2.50796]
[1778750258171,41.02,79758.17,1.1,0.01742,2e-05,2.50651]
[1778750265221,41.02,79754.82,1.1,0.01735,2e-05,2.4984]
[1778750270252,41.02,79756.0,1.1,0.01737,2e-05,2.50072]
[1778750275290,41.01,79755.84,1.1,0.01736,2e-05,2.49987]
[1778750280325,41.01,79757.18,1.1,0.01738,2e-05,2.50245]
[1778750285360,41.01,79757.39,1.1,0.01738,2e-05,2.50249]
[1778750290395,41.01,79759.71,1.1,0.01742,2e-05,2.50723]
[1778750295430,41.01,79758.66,1.1,0.0174,2e-05,2.50437]
[1778750300465,41.01,79758.24,1.1,0.01739,2e-05,2.50291]
[1778750311542,41.0,79756.12,1.1,0.01732,2e-05,2.49465]
[1778750316577,41.0,79757.65,1.1,0.01735,2e-05,2.49763]
[1778750322619,41.0,79757.47,1.1,0.01734,2e-05,2.49672]
[1778750329669,41.0,79758.23,1.1,0.01735,2e-05,2.49783]
[1778750334705,41.0,79761.11,1.1,0.0174,2e-05,2.50384]
[1778750339740,40.99,79761.93,1.1,0.01741,2e-05,2.5052]
[1778750344775,40.99,79763.8,1.1,0.01744,2e-05,2.5089]
[1778750350816,40.99,79764.06,1.1,0.01744,2e-05,2.50885]
[1778750355852,40.99,79763.19,1.1,0.01742,2e-05,2.50636]
[1778750360887,40.99,79766.28,1.1,0.01747,2e-05,2.51269]
[1778750365923,40.98,79771.2,1.1,0.01755,2e-05,2.52312]
[1778750371965,40.98,79771.59,1.1,0.01754,2e-05,2.52069]
[1778750378008,40.98,79774.06,1.1,0.01757,2e-05,2.52548]
[1778750383044,40.97,79768.34,1.1,0.01747,2e-05,2.51195]
[1778750388079,40.97,79767.23,1.1,0.01744,2e-05,2.50893]
[1778750390093,40.97,79782.8,1.1,0.01772,2e-05,2.54391]
[1778750395128,40.97,79784.79,1.1,0.01775,2e-05,2.5476]
[1778750400163,40.97,79783.37,1.1,0.01772,2e-05,2.54352]
[1778750405198,40.96,79784.14,1.1,0.01773,2e-05,2.54443]
[1778750412247,40.96,79783.9,1.1,0.01771,2e-05,2.54274]
[1778750418289,40.96,79792.57,1.1,0.01786,2e-05,2.5615]
[1778750426345,40.95,79791.52,1.1,0.01783,2e-05,2.55765]
[1778750431380,40.95,79791.39,1.1,0.01781,2e-05,2.55381]
[1778750436415,40.94,79791.11,1.1,0.01779,2e-05,2.5523]
[1778750442457,40.94,79793.16,1.1,0.01782,2e-05,2.55592]
[1778750447491,40.94,79792.84,1.1,0.01781,2e-05,2.55432]
[1778750452527,40.93,79794.87,1.1,0.01784,2e-05,2.55809]
[1778750459576,40.93,79795.51,1.1,0.01784,2e-05,2.55832]
[1778750464610,40.93,79794.5,1.1,0.01782,2e-05,2.55514]
[1778750469646,40.92,79794.89,1.1,0.01782,2e-05,2.5552]
[1778750474681,40.92,79795.83,1.1,0.01783,2e-05,2.55655]
[1778750479716,40.92,79797.15,1.1,0.01784,2e-05,2.5588]
[1778750484753,40.91,79798.14,1.1,0.01786,2e-05,2.56029]
[1778750490797,40.91,79798.76,1.1,0.01786,2e-05,2.56081]
[1778750493814,40.91,79790.6,1.1,0.01769,2e-05,2.53927]
[1778750499856,40.91,79789.62,1.1,0.01767,2e-05,2.53641]
[1778750505898,40.9,79793.48,1.1,0.01773,2e-05,2.54452]
[1778750510934,40.9,79786.96,1.1,0.01761,2e-05,2.52916]
[1778750515968,40.9,79788.62,1.1,0.01763,2e-05,2.53242]
[1778750521004,40.9,79790.34,1.1,0.01766,2e-05,2.53577]
[1778750526041,40.9,79787.02,1.1,0.0176,2e-05,2.52763]
[1778750531074,40.89,79784.96,1.1,0.01755,2e-05,2.52239]
[1778750536209,40.89,79784.84,1.1,0.01755,2e-05,2.52157]
[1778750542153,40.89,79778.33,1.1,0.01742,2e-05,2.50626]
[1778750547187,40.89,79777.64,1.1,0.01741,2e-05,2.50421]
[1778750553229,40.89,79774.94,1.1,0.01734,2e-05,2.49509]
[1778750558265,40.89,79770.2,1.1,0.01725,2e-05,2.48404]
[1778750563299,40.88,79773.7,1.1,0.01731,2e-05,2.49153]
[1778750568334,40.88,79776.95,1.1,0.01736,2e-05,2.49848]
[1778750573369,40.88,79778.68,1.1,0.01739,2e-05,2.502]
[1778750579411,40.88,79774.79,1.1,0.01732,2e-05,2.49288]
[1778750584445,40.88,79765.28,1.1,0.01715,2e-05,2.47135]
[1778750589481,40.88,79767.3,1.1,0.01718,2e-05,2.47572]
[1778750596530,40.88,79770.28,1.1,0.01723,2e-05,2.48213]
[1778750601566,40.88,79764.14,1.1,0.01712,2e-05,2.46832]
[1778750606600,40.88,79768.26,1.1,0.0172,2e-05,2.47735]
[1778750611636,40.88,79770.16,1.1,0.01721,2e-05,2.47896]
[1778750616671,40.88,79771.24,1.1,0.01723,2e-05,2.48118]
[1778750621706,40.87,79771.48,1.1,0.01723,2e-05,2.48152]
[1778750626847,40.87,79763.73,1.1,0.01709,2e-05,2.46407]
[1778750632783,40.87,79757.83,1.1,0.01699,2e-05,2.45081]
[1778750639832,40.87,79755.59,1.1,0.01695,2e-05,2.44582]
[1778750644867,40.87,79755.64,1.1,0.01695,2e-05,2.44596]
[1778750649903,40.87,79755.44,1.1,0.01694,2e-05,2.44558]
[1778750654940,40.87,79749.39,1.1,0.01684,2e-05,2.4323]
[1778750659974,40.87,79745.15,1.1,0.01677,2e-05,2.42318]
[1778750665011,40.88,79740.3,1.1,0.01668,2e-05,2.41284]
[1778750670044,40.88,79739.72,1.1,0.01668,2e-05,2.41194]
[1778750675079,40.88,79739.41,1.1,0.01666,2e-05,2.40923]
[1778750680114,40.88,79738.59,1.1,0.01665,2e-05,2.40786]
[1778750685149,40.88,79737.03,1.1,0.01662,2e-05,2.40491]
[1778750691197,40.88,79736.85,1.1,0.01663,2e-05,2.40513]
[1778750696229,40.89,79730.42,1.1,0.01652,2e-05,2.39166]
[1778750701265,40.89,79729.29,1.1,0.0165,2e-05,2.3898]
[1778750706300,40.89,79727.1,1.1,0.01647,2e-05,2.38564]
[1778750711335,40.89,79719.97,1.1,0.01635,2e-05,2.3708]
[1778750717483,40.9,79720.52,1.1,0.01637,2e-05,2.37279]
[1778750723420,40.9,79719.59,1.1,0.01636,2e-05,2.37155]
[1778750728454,40.9,79718.55,1.1,0.01635,2e-05,2.36995]
[1778750735503,40.9,79718.73,1.1,0.01634,2e-05,2.36885]
[1778750740541,40.91,79719.91,1.1,0.01637,2e-05,2.37203]
[1778750745574,40.91,79720.19,1.1,0.01638,2e-05,2.37326]
[1778750750610,40.91,79716.63,1.1,0.01632,2e-05,2.36626]
[1778750755645,40.91,79714.18,1.1,0.01628,2e-05,2.36166]
[1778750760682,40.92,79714.44,1.1,0.01629,2e-05,2.36306]
[1778750765715,40.92,79714.72,1.1,0.01631,2e-05,2.36436]
[1778750771757,40.92,79716.91,1.1,0.01635,2e-05,2.36986]
[1778750776792,40.93,79717.59,1.1,0.01637,2e-05,2.37196]
[1778750781827,40.93,79718.63,1.1,0.01639,2e-05,2.37483]
[1778750786862,40.93,79716.05,1.1,0.01635,2e-05,2.36987]
[1778750791897,40.93,79716.55,1.1,0.01635,2e-05,2.36916]
[1778750798046,40.93,79717.39,1.1,0.01637,2e-05,2.37168]
[1778750804988,40.94,79718.16,1.1,0.01639,2e-05,2.37415]
[1778750810024,40.94,79718.73,1.1,0.0164,2e-05,2.37596]
[1778750815059,40.94,79718.63,1.1,0.0164,2e-05,2.37632]
[1778750820094,40.94,79719.21,1.1,0.01642,2e-05,2.37813]
[1778750825129,40.95,79719.01,1.1,0.01642,2e-05,2.37826]
[1778750830166,40.95,79719.55,1.1,0.01643,2e-05,2.37998]
[1778750835200,40.95,79720.27,1.1,0.01645,2e-05,2.38208]
[1778750840235,40.95,79726.74,1.1,0.01657,2e-05,2.3966]
[1778750846277,40.95,79727.96,1.1,0.01659,2e-05,2.39968]
[1778750852318,40.96,79725.99,1.1,0.01654,2e-05,2.39343]
[1778750853235,40.96,79725.99,1.1,0.01654,2e-05,2.39343]
[1778750853336,40.96,79724.83,1.1,0.01652,2e-05,2.39098]
[1778750856243,40.96,79724.83,1.1,0.01652,2e-05,2.39098]
[1778750856324,40.96,79724.83,1.1,0.01653,2e-05,2.39121]
[1778750861383,40.96,79723.19,1.1,0.0165,2e-05,2.38805]
[1778750866417,40.96,79722.19,1.1,0.01649,2e-05,2.38628]
[1778750871453,40.96,79721.06,1.1,0.01647,2e-05,2.38425]
[1778750876488,40.96,79720.54,1.1,0.01647,2e-05,2.38355]
[1778750881523,40.96,79719.62,1.1,0.01645,2e-05,2.38199]
[1778750885619,40.97,79703.32,1.1,0.01618,2e-05,2.34727]
[1778750894591,40.97,79698.18,1.1,0.01609,2e-05,2.33685]
[1778750894644,40.97,79694.45,1.1,0.01604,2e-05,2.32963]
[1778750896405,40.97,79694.45,1.1,0.01604,2e-05,2.32978]
[1778750896631,40.97,79693.29,1.1,0.01602,2e-05,2.32745]
[1778750902673,40.97,79693.64,1.1,0.01603,2e-05,2.32909]
[1778750907709,40.98,79685.45,1.1,0.0159,2e-05,2.31248]
[1778750912744,40.98,79683.73,1.1,0.01586,2e-05,2.30736]
[1778750917779,40.98,79685.37,1.1,0.0159,2e-05,2.31168]
[1778750922814,40.99,79678.45,1.1,0.01579,2e-05,2.29802]
[1778750927851,40.99,79678.59,1.1,0.0158,2e-05,2.29929]
[1778750932885,41.0,79681.82,1.1,0.01586,2e-05,2.30711]
[1778750938927,41.0,79681.5,1.1,0.01587,2e-05,2.30758]
[1778750943962,41.0,79681.4,1.1,0.01587,2e-05,2.30832]
[1778750949109,41.01,79687.51,1.1,0.01598,2e-05,2.32234]
[1778750955041,41.01,79690.33,1.1,0.01604,2e-05,2.32934]
[1778750960077,41.01,79692.63,1.1,0.01608,2e-05,2.33507]
[1778750965116,41.02,79692.16,1.1,0.01608,2e-05,2.33489]
[1778750972165,41.02,79693.34,1.1,0.0161,2e-05,2.3362]
[1778750977200,41.02,79694.52,1.1,0.01612,2e-05,2.33956]
[1778750984249,41.03,79696.02,1.1,0.01616,2e-05,2.34392]
[1778750989390,41.03,79696.19,1.1,0.01617,2e-05,2.34511]
[1778750997340,41.04,79695.84,1.1,0.01617,2e-05,2.34567]
[1778751002375,41.04,79695.98,1.1,0.01618,2e-05,2.34679]
[1778751007410,41.04,79687.2,1.1,0.01604,2e-05,2.32892]
[1778751012445,41.05,79685.71,1.1,0.01602,2e-05,2.32671]
[1778751017480,41.05,79682.04,1.1,0.01597,2e-05,2.31986]
[1778751022515,41.05,79676.57,1.1,0.01589,2e-05,2.30935]
[1778751027549,41.06,79676.35,1.1,0.01589,2e-05,2.30999]
[1778751033592,41.06,79677.25,1.1,0.0159,2e-05,2.31088]
[1778751038627,41.07,79678.09,1.1,0.01592,2e-05,2.31378]
[1778751043662,41.07,79673.01,1.1,0.01585,2e-05,2.30426]
[1778751048698,41.08,79674.34,1.1,0.01588,2e-05,2.30827]
[1778751053733,41.08,79682.3,1.1,0.01602,2e-05,2.32626]
[1778751058767,41.09,79682.58,1.1,0.01604,2e-05,2.3279]
[1778751063803,41.09,79684.75,1.1,0.01608,2e-05,2.33352]
[1778751068838,41.09,79684.73,1.1,0.01609,2e-05,2.33445]
[1778751073872,41.1,79683.58,1.1,0.01608,2e-05,2.33297]
[1778751078907,41.1,79681.42,1.1,0.01606,2e-05,2.33027]
[1778751083942,41.12,79680.79,1.1,0.01607,2e-05,2.33224]
[1778751088976,41.13,79679.54,1.1,0.01608,2e-05,2.33287]
[1778751092003,41.13,79669.31,1.1,0.0159,2e-05,2.30993]
[1778751097037,41.14,79668.63,1.1,0.0159,2e-05,2.30967]
[1778751102070,41.14,79669.18,1.1,0.01591,2e-05,2.31198]
[1778751107111,41.15,79665.54,1.1,0.01586,2e-05,2.3055]
[1778751112144,41.15,79667.8,1.1,0.01591,2e-05,2.31143]
[1778751117178,41.16,79667.53,1.1,0.01592,2e-05,2.3122]
[1778751122214,41.16,79667.57,1.1,0.01593,2e-05,2.31337]
[1778751130386,41.17,79667.37,1.1,0.01594,2e-05,2.3147]
[1778751136311,41.17,79668.46,1.1,0.01597,2e-05,2.31832]
[1778751141346,41.18,79667.74,1.1,0.01596,2e-05,2.31788]
[1778751146383,41.18,79662.72,1.1,0.01589,2e-05,2.30841]
[1778751151398,41.18,79660.49,1.1,0.01586,2e-05,2.30463]
[1778751151485,41.18,79644.35,1.1,0.01558,2e-05,2.26882]
[1778751153675,41.19,79644.18,1.1,0.01558,2e-05,2.26869]
[1778751153706,41.19,79637.76,1.1,0.01547,2e-05,2.25568]
[1778751157519,41.19,79635.59,1.1,0.01545,2e-05,2.2521]
[1778751157562,41.19,79623.98,1.1,0.01526,2e-05,2.22855]
[1778751163502,41.2,79613.7,1.1,0.01511,2e-05,2.2097]
[1778751168537,41.21,79622.88,1.1,0.01527,2e-05,2.23013]
[1778751173690,41.21,79626.86,1.1,0.01535,2e-05,2.2399]
[1778751179616,41.22,79636.89,1.1,0.01553,2e-05,2.26231]
[1778751185658,41.22,79639.1,1.1,0.01558,2e-05,2.2684]
[1778751190695,41.23,79639.21,1.1,0.01559,2e-05,2.26984]
[1778751195734,41.23,79639.52,1.1,0.0156,2e-05,2.27167]
[1778751200769,41.24,79637.82,1.1,0.01558,2e-05,2.26934]
[1778751205804,41.24,79639.53,1.1,0.01562,2e-05,2.27408]
[1778751210839,41.25,79644.87,1.1,0.01572,2e-05,2.28632]
[1778751215874,41.25,79649.95,1.1,0.01579,2e-05,2.29561]
[1778751221916,41.26,79651.64,1.1,0.01583,2e-05,2.30029]
[1778751226951,41.26,79652.12,1.1,0.01585,2e-05,2.30222]
[1778751231987,41.26,79655.19,1.1,0.01591,2e-05,2.30957]
[1778751237028,41.27,79659.24,1.1,0.01598,2e-05,2.31895]
[1778751241055,41.27,79670.69,1.1,0.01618,2e-05,2.34384]
[1778751246090,41.27,79673.06,1.1,0.01622,2e-05,2.34956]
[1778751251125,41.27,79673.77,1.1,0.01624,2e-05,2.35176]
[1778751256163,41.28,79677.99,1.1,0.01632,2e-05,2.36141]
[1778751261195,41.28,79676.55,1.1,0.0163,2e-05,2.35895]
[1778751266230,41.28,79677.68,1.1,0.01632,2e-05,2.362]
[1778751271265,41.28,79676.17,1.1,0.01629,2e-05,2.357]
[1778751276299,41.29,79676.29,1.1,0.01629,2e-05,2.35801]
[1778751281334,41.29,79675.39,1.1,0.01628,2e-05,2.3567]
[1778751287179,41.29,79678.78,1.1,0.01634,2e-05,2.36441]
[1778751293419,41.29,79679.3,1.1,0.01636,2e-05,2.36637]
[1778751298454,41.3,79684.65,1.1,0.01646,2e-05,2.37831]
[1778751303490,41.3,79684.5,1.1,0.01646,2e-05,2.37842]
[1778751308526,41.3,79684.56,1.1,0.01646,2e-05,2.37898]
[1778751313560,41.3,79685.16,1.1,0.01648,2e-05,2.3807]
[1778751318594,41.3,79685.24,1.1,0.01648,2e-05,2.3813]
[1778751323741,41.3,79684.11,1.1,0.01646,2e-05,2.37931]
[1778751327620,41.3,79685.23,1.1,0.01649,2e-05,2.38198]
[1778751327682,41.3,79688.28,1.1,0.01654,2e-05,2.38864]
[1778751330616,41.31,79693.23,1.1,0.01663,2e-05,2.39949]
[1778751330679,41.31,79695.3,1.1,0.01666,2e-05,2.40404]
[1778751335719,41.31,79688.04,1.1,0.01652,2e-05,2.38622]
[1778751340750,41.31,79685.66,1.1,0.01648,2e-05,2.38148]
[1778751345785,41.31,79686.12,1.1,0.0165,2e-05,2.38286]
[1778751350820,41.31,79679.78,1.1,0.01639,2e-05,2.36963]
[1778751355861,41.31,79673.04,1.1,0.01628,2e-05,2.35575]
[1778751358877,41.31,79658.82,1.1,0.01604,2e-05,2.32598]
[1778751364022,41.32,79659.09,1.1,0.01605,2e-05,2.32737]
[1778751369967,41.32,79650.7,1.1,0.01592,2e-05,2.31073]
[1778751372018,41.32,79633.6,1.1,0.01564,2e-05,2.27541]
[1778751378024,41.33,79631.18,1.1,0.01561,2e-05,2.27181]
[1778751383061,41.33,79634.12,1.1,0.01567,2e-05,2.27905]
[1778751387709,41.34,79631.19,1.1,0.01563,2e-05,2.27385]
[1778751387883,41.34,79631.19,1.1,0.01563,2e-05,2.27385]
[1778751388099,41.34,79624.55,1.1,0.01552,2e-05,2.26035]
[1778751389284,41.34,79624.55,1.1,0.01552,2e-05,2.26035]
[1778751389355,41.34,79612.29,1.1,0.01533,2e-05,2.23541]
[1778751392948,41.34,79613.67,1.1,0.01534,2e-05,2.23681]
[1778751393141,41.34,79611.53,1.1,0.01531,2e-05,2.23273]
[1778751398175,41.35,79624.29,1.1,0.01553,2e-05,2.26035]
[1778751403213,41.35,79628.91,1.1,0.01561,2e-05,2.27109]
[1778751408249,41.36,79628.3,1.1,0.01561,2e-05,2.27099]
[1778751413282,41.36,79633.7,1.1,0.01571,2e-05,2.2833]
[1778751418317,41.37,79634.29,1.1,0.01573,2e-05,2.28559]
[1778751423352,41.37,79632.51,1.1,0.01571,2e-05,2.28291]
[1778751428389,41.37,79631.2,1.1,0.01569,2e-05,2.2812]
[1778751433427,41.39,79613.04,1.1,0.01542,2e-05,2.24675]
[1778751438463,41.39,79602.7,1.1,0.01527,2e-05,2.22696]
[1778751440476,41.39,79590.79,1.1,0.01508,2e-05,2.20339]
[1778751445513,41.4,79600.37,1.1,0.01525,2e-05,2.22469]
[1778751450546,41.41,79593.68,1.1,0.01515,2e-05,2.21258]
[1778751455582,41.41,79599.48,1.1,0.01524,2e-05,2.22356]
[1778751460617,41.42,79599.95,1.1,0.01526,2e-05,2.22594]
[1778751465652,41.42,79603.83,1.1,0.01533,2e-05,2.23521]
[1778751470687,41.43,79600.3,1.1,0.01529,2e-05,2.22933]
[1778751473312,41.43,79600.88,1.1,0.0153,2e-05,2.23078]
[1778751473400,41.43,79596.2,1.1,0.01523,2e-05,2.22152]
[1778751475251,41.43,79596.2,1.1,0.01523,2e-05,2.22178]
[1778751475316,41.43,79577.11,1.1,0.01493,2e-05,2.18353]
[1778751480759,41.44,79574.67,1.1,0.01491,2e-05,2.1807]
[1778751485813,41.45,79567.78,1.1,0.01481,2e-05,2.16838]
[1778751487825,41.45,79553.85,1.1,0.0146,2e-05,2.14192]
[1778751492851,41.46,79556.81,1.1,0.01467,2e-05,2.14981]
[1778751497888,41.47,79561.29,1.1,0.01475,2e-05,2.16073]
[1778751502942,41.47,79564.67,1.1,0.01482,2e-05,2.16902]
[1778751508964,41.48,79560.19,1.1,0.01477,2e-05,2.16278]
[1778751513999,41.49,79559.92,1.1,0.01476,2e-05,2.16192]
[1778751519035,41.5,79564.19,1.1,0.01485,2e-05,2.17232]
[1778751524075,41.51,79570.69,1.1,0.01496,2e-05,2.18717]
[1778751529118,41.51,79577.51,1.1,0.01508,2e-05,2.2026]
[1778751534153,41.52,79573.9,1.1,0.01504,2e-05,2.19733]
[1778751539511,41.53,79570.64,1.1,0.015,2e-05,2.19185]
[1778751545231,41.54,79561.17,1.1,0.01487,2e-05,2.17586]
[1778751550265,41.54,79561.7,1.1,0.0149,2e-05,2.17877]
[1778751555300,41.55,79561.45,1.1,0.01491,2e-05,2.18008]
[1778751561342,41.56,79560.69,1.1,0.01491,2e-05,2.18071]
[1778751566377,41.57,79559.09,1.1,0.0149,2e-05,2.17927]
[1778751571412,41.57,79559.32,1.1,0.0149,2e-05,2.17921]
[1778751576447,41.58,79567.03,1.1,0.01504,2e-05,2.19632]
[1778751580475,41.59,79579.01,1.1,0.01524,2e-05,2.22167]
[1778751585614,41.59,79582.19,1.1,0.0153,2e-05,2.22953]
[1778751591558,41.6,79577.59,1.1,0.01524,2e-05,2.22189]
[1778751596593,41.6,79578.66,1.1,0.01527,2e-05,2.22549]
[1778751601627,41.61,79578.09,1.1,0.01527,2e-05,2.22579]
[1778751605657,41.61,79565.21,1.1,0.01508,2e-05,2.20103]
[1778751610692,41.62,79563.76,1.1,0.01507,2e-05,2.19977]
[1778751615727,41.63,79564.0,1.1,0.01508,2e-05,2.20189]
[1778751620765,41.63,79563.71,1.1,0.01509,2e-05,2.20293]
[1778751625901,41.64,79564.13,1.1,0.01511,2e-05,2.20536]
[1778751631843,41.65,79561.43,1.1,0.01507,2e-05,2.1995]
[1778751638890,41.66,79562.31,1.1,0.0151,2e-05,2.20347]
[1778751646041,41.66,79561.85,1.1,0.01511,2e-05,2.2047]
[1778751652722,41.67,79561.08,1.1,0.01511,2e-05,2.20467]
[1778751653995,41.67,79548.7,1.1,0.01492,2e-05,2.1808]
[1778751659035,41.68,79556.3,1.1,0.01505,2e-05,2.19763]
[1778751664069,41.69,79569.25,1.1,0.01527,2e-05,2.22522]
[1778751669105,41.69,79573.3,1.1,0.01535,2e-05,2.23477]
[1778751673135,41.7,79587.75,1.1,0.01559,2e-05,2.26522]
[1778751677161,41.7,79598.51,1.1,0.01577,2e-05,2.28818]
[1778751682196,41.7,79594.65,1.1,0.01571,2e-05,2.28104]
[1778751687231,41.71,79599.67,1.1,0.0158,2e-05,2.2923]
[1778751692267,41.71,79602.32,1.1,0.01584,2e-05,2.29624]
[1778751697301,41.71,79603.83,1.1,0.01587,2e-05,2.30015]
[1778751702336,41.72,79605.24,1.1,0.0159,2e-05,2.30385]
[1778751707376,41.72,79603.5,1.1,0.01588,2e-05,2.3012]
[1778751712406,41.72,79605.53,1.1,0.01592,2e-05,2.30619]
[1778751717441,41.72,79603.05,1.1,0.01588,2e-05,2.30183]
[1778751723484,41.73,79602.16,1.1,0.01588,2e-05,2.30098]
[1778751728517,41.73,79598.98,1.1,0.01583,2e-05,2.29525]
[1778751733553,41.74,79598.17,1.1,0.01582,2e-05,2.29446]
[1778751738588,41.74,79599.15,1.1,0.01585,2e-05,2.29737]
[1778751743623,41.74,79607.19,1.1,0.01599,2e-05,2.31489]
[1778751748659,41.74,79610.79,1.1,0.01605,2e-05,2.3231]
[1778751754700,41.75,79609.32,1.1,0.01602,2e-05,2.31849]
[1778751759735,41.75,79608.29,1.1,0.01601,2e-05,2.31704]
[1778751764771,41.75,79609.87,1.1,0.01604,2e-05,2.32102]
[1778751769805,41.76,79609.33,1.1,0.01604,2e-05,2.32061]
[1778751774841,41.76,79609.43,1.1,0.01604,2e-05,2.32154]
[1778751776959,41.76,79608.45,1.1,0.01603,2e-05,2.31977]
[1778751779876,41.76,79608.7,1.1,0.01604,2e-05,2.32072]
[1778751784911,41.76,79610.47,1.1,0.01607,2e-05,2.32508]
[1778751789946,41.77,79609.25,1.1,0.01606,2e-05,2.32317]
[1778751794981,41.77,79612.83,1.1,0.01612,2e-05,2.33129]
[1778751800022,41.77,79619.19,1.1,0.01623,2e-05,2.34515]
[1778751807172,41.77,79617.96,1.1,0.01622,2e-05,2.34318]
[1778751813109,41.78,79618.06,1.1,0.01621,2e-05,2.34159]
[1778751818144,41.78,79615.02,1.1,0.01616,2e-05,2.33574]
[1778751823179,41.78,79620.21,1.1,0.01625,2e-05,2.34719]
[1778751828213,41.78,79619.06,1.1,0.01623,2e-05,2.34514]
[1778751833805,41.78,79615.63,1.1,0.01618,2e-05,2.33826]
[1778751839290,41.78,79610.32,1.1,0.0161,2e-05,2.32777]
[1778751844327,41.79,79611.32,1.1,0.01612,2e-05,2.3303]
[1778751849361,41.79,79609.36,1.1,0.01609,2e-05,2.32661]
[1778751854396,41.79,79608.75,1.1,0.01608,2e-05,2.32575]
[1778751859436,41.79,79606.54,1.1,0.01605,2e-05,2.32153]
[1778751867597,41.79,79606.5,1.1,0.01605,2e-05,2.32217]
[1778751874540,41.8,79604.81,1.1,0.01601,2e-05,2.31686]
[1778751879575,41.8,79601.49,1.1,0.01596,2e-05,2.31041]
[1778751884611,41.8,79599.88,1.1,0.01594,2e-05,2.30759]
[1778751889645,41.8,79607.13,1.1,0.01606,2e-05,2.32314]
[1778751894681,41.8,79612.84,1.1,0.01616,2e-05,2.33551]
[1778751899715,41.81,79612.91,1.1,0.01617,2e-05,2.33606]
[1778751904751,41.81,79611.6,1.1,0.01615,2e-05,2.33375]
[1778751909784,41.81,79612.39,1.1,0.01616,2e-05,2.33591]
[1778751915827,41.81,79609.74,1.1,0.01613,2e-05,2.33101]
[1778751920863,41.81,79604.95,1.1,0.01605,2e-05,2.32163]
[1778751925897,41.82,79604.74,1.1,0.01605,2e-05,2.32183]
[1778751931940,41.82,79606.3,1.1,0.01607,2e-05,2.32343]
[1778751938090,41.82,79606.07,1.1,0.01607,2e-05,2.32366]
[1778751944023,41.82,79595.36,1.1,0.0159,2e-05,2.3022]
[1778751947044,41.83,79584.53,1.1,0.01573,2e-05,2.2804]
[1778751952079,41.83,79584.94,1.1,0.01574,2e-05,2.28218]
[1778751957114,41.83,79579.43,1.1,0.01566,2e-05,2.27177]
[1778751962155,41.84,79577.85,1.1,0.01564,2e-05,2.26951]
[1778751968299,41.84,79566.76,1.1,0.01547,2e-05,2.24813]
[1778751974233,41.85,79563.61,1.1,0.01543,2e-05,2.24306]
[1778751979267,41.85,79560.26,1.1,0.01539,2e-05,2.23737]
[1778751985310,41.86,79559.16,1.1,0.01538,2e-05,2.23648]
[1778751990346,41.86,79557.39,1.1,0.01536,2e-05,2.23401]
[1778751995380,41.87,79560.45,1.1,0.0154,2e-05,2.23901]
[1778752000415,41.87,79566.77,1.1,0.01551,2e-05,2.25293]
[1778752005454,41.87,79567.89,1.1,0.01554,2e-05,2.25614]
[1778752010488,41.88,79564.13,1.1,0.01549,2e-05,2.24949]
[1778752015523,41.88,79562.57,1.1,0.01547,2e-05,2.24731]
[1778752020558,41.89,79562.76,1.1,0.01548,2e-05,2.24868]
[1778752025594,41.89,79565.81,1.1,0.01554,2e-05,2.25583]
[1778752030628,41.89,79573.25,1.1,0.01566,2e-05,2.27188]
[1778752035663,41.9,79575.22,1.1,0.0157,2e-05,2.27672]
[1778752040699,41.9,79575.89,1.1,0.01572,2e-05,2.27892]
[1778752045735,41.9,79572.04,1.1,0.01566,2e-05,2.27184]
[1778752050769,41.91,79568.56,1.1,0.01562,2e-05,2.26583]
[1778752055804,41.91,79570.37,1.1,0.01564,2e-05,2.26809]
[1778752060842,41.91,79569.7,1.1,0.01563,2e-05,2.2676]
[1778752065875,41.92,79568.2,1.1,0.01562,2e-05,2.26542]
[1778752070911,41.92,79565.63,1.1,0.01558,2e-05,2.26105]
[1778752075945,41.93,79555.48,1.1,0.01543,2e-05,2.2414]
[1778752080982,41.93,79555.91,1.1,0.01544,2e-05,2.2433]
[1778752086015,41.93,79556.61,1.1,0.01546,2e-05,2.24574]
[1778752091050,41.94,79561.67,1.1,0.01555,2e-05,2.25698]
[1778752096085,41.94,79563.69,1.1,0.01559,2e-05,2.26195]
[1778752101119,41.94,79565.88,1.1,0.01563,2e-05,2.26724]
[1778752106155,41.95,79569.0,1.1,0.01569,2e-05,2.27436]
[1778752111190,41.95,79564.35,1.1,0.0156,2e-05,2.2633]
[1778752116225,41.95,79564.38,1.1,0.01561,2e-05,2.26418]
[1778752121265,41.96,79564.35,1.1,0.01562,2e-05,2.26493]
[1778752126299,41.96,79564.34,1.1,0.01562,2e-05,2.26572]
[1778752131334,41.96,79565.85,1.1,0.01565,2e-05,2.26961]
[1778752135363,41.97,79546.7,1.1,0.01535,2e-05,2.23142]
[1778752143418,41.97,79548.34,1.1,0.01539,2e-05,2.23649]
[1778752148453,41.98,79552.51,1.1,0.01547,2e-05,2.24597]
[1778752153487,41.98,79548.29,1.1,0.01541,2e-05,2.23848]
[1778752158523,41.98,79543.56,1.1,0.01534,2e-05,2.22998]
[1778752163558,41.99,79545.81,1.1,0.01539,2e-05,2.23557]
[1778752168593,41.99,79545.05,1.1,0.01538,2e-05,2.23507]
[1778752173628,42.0,79548.03,1.1,0.01542,2e-05,2.23976]
[1778752178663,42.0,79546.92,1.1,0.01541,2e-05,2.23846]
[1778752184706,42.0,79546.29,1.1,0.01541,2e-05,2.23832]
[1778752189843,42.01,79545.28,1.1,0.0154,2e-05,2.23739]
[1778752195785,42.01,79545.72,1.1,0.01542,2e-05,2.23919]
[1778752200820,42.02,79544.54,1.1,0.01541,2e-05,2.23769]
[1778752205855,42.02,79544.2,1.1,0.01541,2e-05,2.23788]
[1778752210890,42.02,79549.03,1.1,0.01549,2e-05,2.24852]
[1778752215929,42.03,79555.74,1.1,0.01561,2e-05,2.26302]
[1778752220961,42.03,79559.01,1.1,0.01566,2e-05,2.27025]
[1778752225996,42.03,79562.2,1.1,0.01572,2e-05,2.27761]
[1778752231036,42.04,79562.21,1.1,0.01571,2e-05,2.27599]
[1778752236068,42.04,79568.44,1.1,0.01582,2e-05,2.28946]
[1778752241105,42.04,79573.8,1.1,0.01591,2e-05,2.30113]
[1778752242111,42.04,79585.43,1.1,0.01611,2e-05,2.3253]
[1778752247146,42.04,79579.0,1.1,0.016,2e-05,2.31243]
[1778752252181,42.04,79580.32,1.1,0.01603,2e-05,2.31565]
[1778752257216,42.05,79581.71,1.1,0.01606,2e-05,2.31901]
[1778752262251,42.05,79577.15,1.1,0.01598,2e-05,2.31008]
[1778752267286,42.05,79571.74,1.1,0.0159,2e-05,2.29954]
[1778752273550,42.05,79571.4,1.1,0.0159,2e-05,2.29922]
[1778752279370,42.06,79569.09,1.1,0.01587,2e-05,2.29559]
[1778752284406,42.06,79566.25,1.1,0.01583,2e-05,2.29035]
[1778752289439,42.06,79561.07,1.1,0.01575,2e-05,2.28037]
[1778752291454,42.06,79553.57,1.1,0.01561,2e-05,2.26302]
[1778752296489,42.07,79554.3,1.1,0.01563,2e-05,2.26533]
[1778752301524,42.07,79554.18,1.1,0.01564,2e-05,2.26589]
[1778752307566,42.07,79555.34,1.1,0.01566,2e-05,2.2692]
[1778752312601,42.08,79556.47,1.1,0.01569,2e-05,2.27227]
[1778752317635,42.08,79554.6,1.1,0.01566,2e-05,2.26922]
[1778752322671,42.08,79553.79,1.1,0.01566,2e-05,2.26835]
[1778752327710,42.09,79549.09,1.1,0.01559,2e-05,2.25959]
[1778752332741,42.09,79561.11,1.1,0.01579,2e-05,2.28489]
[1778752338783,42.09,79558.19,1.1,0.01575,2e-05,2.27966]
[1778752343818,42.09,79553.7,1.1,0.01568,2e-05,2.2712]
[1778752348854,42.1,79556.21,1.1,0.01573,2e-05,2.27703]
[1778752355902,42.1,79556.38,1.1,0.01572,2e-05,2.276]
[1778752360938,42.1,79557.94,1.1,0.01575,2e-05,2.27989]
[1778752365973,42.11,79557.15,1.1,0.01575,2e-05,2.27894]
[1778752371110,42.11,79557.8,1.1,0.01576,2e-05,2.28109]
[1778752377051,42.11,79558.3,1.1,0.01578,2e-05,2.28278]
[1778752383094,42.11,79559.86,1.1,0.01581,2e-05,2.28675]
[1778752388129,42.12,79561.79,1.1,0.01584,2e-05,2.29145]
[1778752393164,42.12,79563.76,1.1,0.01588,2e-05,2.29606]
[1778752398199,42.12,79562.22,1.1,0.01586,2e-05,2.29346]
[1778752404242,42.13,79553.81,1.1,0.01573,2e-05,2.27702]
[1778752411291,42.13,79553.6,1.1,0.01572,2e-05,2.27522]
[1778752419347,42.13,79552.92,1.1,0.01572,2e-05,2.27493]
[1778752424383,42.14,79552.82,1.1,0.01572,2e-05,2.27539]
[1778752430425,42.14,79552.03,1.1,0.01571,2e-05,2.27454]
[1778752435460,42.14,79549.4,1.1,0.01568,2e-05,2.26981]
[1778752441502,42.14,79549.55,1.1,0.01569,2e-05,2.27087]
[1778752449559,42.15,79549.12,1.1,0.01569,2e-05,2.27095]
[1778752454593,42.15,79547.86,1.1,0.01567,2e-05,2.26898]
[1778752459635,42.15,79547.31,1.1,0.01567,2e-05,2.26845]
[1778752464670,42.16,79546.7,1.1,0.01566,2e-05,2.26779]
[1778752469706,42.16,79543.53,1.1,0.01561,2e-05,2.26196]
[1778752474739,42.16,79543.01,1.1,0.0156,2e-05,2.25921]
[1778752479775,42.16,79542.91,1.1,0.0156,2e-05,2.25966]
[1778752484809,42.17,79542.82,1.1,0.0156,2e-05,2.26012]
[1778752490852,42.17,79543.07,1.1,0.01561,2e-05,2.26139]
[1778752495887,42.17,79541.63,1.1,0.0156,2e-05,2.2591]
[1778752500921,42.17,79543.04,1.1,0.01562,2e-05,2.26259]
[1778752505961,42.18,79544.08,1.1,0.01564,2e-05,2.26531]
[1778752510996,42.18,79544.6,1.1,0.01566,2e-05,2.26695]
[1778752516031,42.18,79544.21,1.1,0.01566,2e-05,2.26672]
[1778752522179,42.18,79544.2,1.1,0.01566,2e-05,2.26737]
[1778752528115,42.19,79547.11,1.1,0.01571,2e-05,2.27391]
[1778752533152,42.19,79547.13,1.1,0.0157,2e-05,2.27209]
[1778752538186,42.19,79542.08,1.1,0.01562,2e-05,2.26233]
[1778752543222,42.19,79544.39,1.1,0.01567,2e-05,2.26765]
[1778752548257,42.19,79547.0,1.1,0.01572,2e-05,2.2737]
[1778752553292,42.2,79548.78,1.1,0.01575,2e-05,2.27793]
[1778752558326,42.2,79540.52,1.1,0.01562,2e-05,2.2618]
[1778752563361,42.2,79544.0,1.1,0.01568,2e-05,2.26961]
[1778752568397,42.21,79546.52,1.1,0.01573,2e-05,2.2755]
[1778752575445,42.21,79550.13,1.1,0.0158,2e-05,2.2839]
[1778752580481,42.21,79545.37,1.1,0.01573,2e-05,2.27496]
[1778752585516,42.22,79544.12,1.1,0.01571,2e-05,2.27326]
[1778752590551,42.22,79546.71,1.1,0.01576,2e-05,2.27934]
[1778752595586,42.22,79546.63,1.1,0.01575,2e-05,2.27762]
[1778752600621,42.23,79546.78,1.1,0.01576,2e-05,2.27872]
[1778752605661,42.23,79545.55,1.1,0.01575,2e-05,2.27701]
[1778752610692,42.23,79551.69,1.1,0.01585,2e-05,2.29032]
[1778752614720,42.23,79563.11,1.1,0.01604,2e-05,2.31431]
[1778752619755,42.24,79565.11,1.1,0.01608,2e-05,2.31893]
[1778752624790,42.24,79567.79,1.1,0.01613,2e-05,2.32496]
[1778752629825,42.24,79569.51,1.1,0.01616,2e-05,2.32903]
[1778752634861,42.24,79572.8,1.1,0.01622,2e-05,2.33631]
[1778752639899,42.24,79573.66,1.1,0.01624,2e-05,2.33853]
[1778752644934,42.24,79575.3,1.1,0.01627,2e-05,2.34235]
[1778752649968,42.25,79578.81,1.1,0.01633,2e-05,2.35007]
[1778752655005,42.25,79579.74,1.1,0.01633,2e-05,2.34996]
[1778752660039,42.25,79579.03,1.1,0.01632,2e-05,2.34882]
[1778752666083,42.25,79579.36,1.1,0.01633,2e-05,2.34992]
[1778752671118,42.25,79580.25,1.1,0.01635,2e-05,2.35211]
[1778752676153,42.25,79579.57,1.1,0.01634,2e-05,2.351]
[1778752681189,42.25,79581.11,1.1,0.01637,2e-05,2.35452]
[1778752686225,42.25,79579.92,1.1,0.01635,2e-05,2.35222]
[1778752691258,42.26,79578.4,1.1,0.01633,2e-05,2.34921]
[1778752696296,42.26,79576.56,1.1,0.0163,2e-05,2.34553]
[1778752701330,42.26,79574.54,1.1,0.01626,2e-05,2.34148]
[1778752706365,42.26,79584.03,1.1,0.01642,2e-05,2.36141]
[1778752711403,42.26,79594.77,1.1,0.01659,2e-05,2.38151]
[1778752717448,42.26,79606.25,1.1,0.01678,2e-05,2.40562]
[1778752722483,42.25,79613.13,1.1,0.0169,2e-05,2.41999]
[1778752727517,42.25,79614.52,1.1,0.01692,2e-05,2.42266]
[1778752732554,42.25,79618.18,1.1,0.01698,2e-05,2.4302]
[1778752737588,42.25,79622.23,1.1,0.01705,2e-05,2.43854]
[1778752742625,42.25,79626.18,1.1,0.01711,2e-05,2.44665]
[1778752747659,42.25,79626.32,1.1,0.01711,2e-05,2.44653]
[1778752752696,42.25,79628.61,1.1,0.01715,2e-05,2.451]
[1778752757731,42.24,79626.9,1.1,0.01711,2e-05,2.4469]
[1778752762767,42.24,79634.08,1.1,0.01723,2e-05,2.46183]
[1778752766794,42.24,79621.69,1.1,0.01701,2e-05,2.43472]
[1778752771830,42.24,79620.88,1.1,0.01698,2e-05,2.43016]
[1778752776864,42.24,79611.56,1.1,0.01682,2e-05,2.41004]
[1778752781898,42.24,79611.71,1.1,0.01682,2e-05,2.41021]
[1778752787941,42.24,79609.6,1.1,0.01678,2e-05,2.40561]
[1778752794086,42.24,79610.29,1.1,0.01679,2e-05,2.40701]
[1778752800026,42.24,79610.84,1.1,0.0168,2e-05,2.40813]
[1778752803088,42.24,79587.69,1.1,0.01641,2e-05,2.35919]
[1778752804109,42.24,79587.69,1.1,0.01641,2e-05,2.35919]
[1778752804136,42.24,79601.53,1.1,0.01665,2e-05,2.38842]
[1778752806037,42.24,79601.63,1.1,0.01665,2e-05,2.38863]
[1778752806117,42.24,79621.83,1.1,0.01699,2e-05,2.43175]
[1778752809140,42.24,79633.16,1.1,0.01719,2e-05,2.45603]
[1778752814173,42.23,79639.49,1.1,0.0173,2e-05,2.46911]
[1778752817194,42.23,79659.54,1.1,0.01765,2e-05,2.51259]
[1778752822231,42.23,79671.12,1.1,0.01785,2e-05,2.53708]
[1778752827264,42.23,79674.64,1.1,0.0179,2e-05,2.54372]
[1778752832302,42.22,79673.7,1.1,0.01786,2e-05,2.53793]
[1778752837337,42.22,79683.06,1.1,0.01802,2e-05,2.5576]
[1778752844386,42.21,79683.42,1.1,0.01801,2e-05,2.55658]
[1778752849422,42.2,79685.81,1.1,0.01804,2e-05,2.56061]
[1778752854459,42.2,79682.04,1.1,0.01796,2e-05,2.55081]
[1778752859492,42.19,79683.15,1.1,0.01797,2e-05,2.55188]
[1778752864596,42.17,79683.24,1.1,0.01792,2e-05,2.54547]
[1778752870569,42.16,79683.75,1.1,0.01791,2e-05,2.54482]
[1778752875605,42.16,79692.51,1.1,0.01806,2e-05,2.56284]
[1778752880640,42.15,79691.94,1.1,0.01803,2e-05,2.55991]
[1778752883660,42.15,79678.31,1.1,0.01778,2e-05,2.52859]
[1778752885674,42.15,79666.1,1.1,0.01755,2e-05,2.50114]
[1778752890709,42.14,79663.86,1.1,0.01751,2e-05,2.49513]
[1778752891719,42.14,79655.77,1.1,0.01734,2e-05,2.47476]
[1778752896752,42.14,79648.54,1.1,0.01721,2e-05,2.45832]
[1778752902794,42.14,79648.1,1.1,0.0172,2e-05,2.45659]
[1778752907959,42.13,79650.66,1.1,0.01724,2e-05,2.46164]
[1778752913872,42.13,79651.98,1.1,0.01725,2e-05,2.46361]
[1778752918906,42.13,79653.81,1.1,0.01728,2e-05,2.46694]
[1778752924949,42.13,79653.0,1.1,0.01726,2e-05,2.46443]
[1778752929984,42.12,79652.85,1.1,0.01725,2e-05,2.46352]
[1778752935020,42.12,79655.0,1.1,0.01729,2e-05,2.46764]
[1778752940054,42.12,79655.83,1.1,0.0173,2e-05,2.4689]
[1778752945161,42.12,79655.37,1.1,0.01728,2e-05,2.46726]
[1778752948111,42.11,79668.09,1.1,0.01751,2e-05,2.49468]
[1778752953145,42.11,79671.18,1.1,0.01754,2e-05,2.49822]
[1778752959186,42.11,79672.62,1.1,0.01756,2e-05,2.50053]
[1778752964222,42.11,79675.27,1.1,0.0176,2e-05,2.50566]
[1778752969258,42.1,79677.44,1.1,0.01763,2e-05,2.50971]
[1778752974292,42.1,79679.05,1.1,0.01765,2e-05,2.5125]
[1778752979328,42.1,79679.04,1.1,0.01765,2e-05,2.5117]
[1778752981342,42.1,79668.22,1.1,0.01745,2e-05,2.48759]
[1778752987384,42.09,79665.93,1.1,0.0174,2e-05,2.48197]
[1778752992419,42.09,79667.91,1.1,0.01744,2e-05,2.48581]
[1778752997453,42.09,79669.01,1.1,0.01745,2e-05,2.48774]
[1778753002489,42.09,79668.62,1.1,0.01744,2e-05,2.48641]
[1778753007523,42.09,79666.47,1.1,0.0174,2e-05,2.48121]
[1778753012560,42.09,79665.23,1.1,0.01736,2e-05,2.47557]
[1778753017595,42.08,79665.36,1.1,0.01736,2e-05,2.47544]
[1778753025650,42.08,79663.28,1.1,0.01731,2e-05,2.47027]
[1778753030685,42.08,79666.05,1.1,0.01736,2e-05,2.47594]
[1778753035794,42.08,79659.89,1.1,0.01725,2e-05,2.46219]
[1778753043775,42.08,79657.09,1.1,0.0172,2e-05,2.4557]
[1778753048811,42.07,79653.36,1.1,0.01712,2e-05,2.44657]
[1778753053845,42.07,79651.42,1.1,0.01709,2e-05,2.44217]
[1778753058881,42.07,79652.98,1.1,0.01711,2e-05,2.44534]
[1778753063917,42.07,79652.7,1.1,0.0171,2e-05,2.44407]
[1778753068951,42.06,79654.91,1.1,0.01713,2e-05,2.44728]
[1778753073986,42.06,79655.79,1.1,0.01712,2e-05,2.44648]
[1778753079021,42.06,79656.5,1.1,0.01713,2e-05,2.44779]
[1778753085063,42.06,79656.71,1.1,0.01714,2e-05,2.44799]
[1778753091105,42.06,79657.16,1.1,0.01714,2e-05,2.44873]
[1778753096141,42.06,79659.5,1.1,0.01718,2e-05,2.45362]
[1778753101176,42.06,79654.3,1.1,0.01709,2e-05,2.44222]
[1778753106210,42.06,79661.87,1.1,0.01722,2e-05,2.45843]
[1778753111245,42.06,79660.56,1.1,0.0172,2e-05,2.45537]
[1778753116361,42.06,79659.12,1.1,0.01717,2e-05,2.45207]
[1778753123329,42.06,79664.0,1.1,0.01725,2e-05,2.46246]
[1778753128364,42.05,79663.5,1.1,0.01724,2e-05,2.46123]
[1778753133400,42.05,79666.92,1.1,0.01729,2e-05,2.46604]
[1778753138434,42.05,79667.76,1.1,0.0173,2e-05,2.46769]
[1778753143470,42.05,79676.71,1.1,0.01746,2e-05,2.48708]
[1778753148505,42.05,79681.06,1.1,0.01753,2e-05,2.49621]
[1778753155554,42.05,79680.69,1.1,0.01752,2e-05,2.49474]
[1778753160590,42.05,79677.03,1.1,0.01745,2e-05,2.4862]
[1778753163610,42.05,79665.92,1.1,0.01725,2e-05,2.4617]
[1778753168659,42.05,79665.63,1.1,0.01724,2e-05,2.46084]
[1778753173694,42.04,79668.55,1.1,0.01729,2e-05,2.46696]
[1778753179737,42.04,79668.38,1.1,0.01729,2e-05,2.46631]
[1778753184772,42.04,79670.95,1.1,0.01733,2e-05,2.47168]
[1778753189809,42.04,79672.28,1.1,0.01735,2e-05,2.47433]
[1778753196858,42.04,79672.23,1.1,0.01733,2e-05,2.47139]
[1778753205921,42.04,79671.19,1.1,0.01731,2e-05,2.46872]
[1778753210957,42.04,79669.58,1.1,0.01728,2e-05,2.465]
[1778753215992,42.05,79664.67,1.1,0.01721,2e-05,2.45647]
[1778753219014,42.05,79652.21,1.1,0.017,2e-05,2.43081]
[1778753220023,42.05,79638.55,1.1,0.01677,2e-05,2.40195]
[1778753225055,42.06,79633.0,1.1,0.01669,2e-05,2.39174]
[1778753227136,42.06,79621.79,1.1,0.0165,2e-05,2.36807]
[1778753233111,42.06,79621.87,1.1,0.0165,2e-05,2.36879]
[1778753238146,42.06,79631.66,1.1,0.01668,2e-05,2.38998]
[1778753243181,42.06,79626.59,1.1,0.01659,2e-05,2.37954]
[1778753248216,42.07,79620.35,1.1,0.01649,2e-05,2.3667]
[1778753251238,42.07,79610.82,1.1,0.01631,2e-05,2.34458]
[1778753254257,42.07,79597.97,1.1,0.0161,2e-05,2.31816]
[1778753259293,42.07,79578.41,1.1,0.01579,2e-05,2.27864]
[1778753263633,42.08,79573.53,1.1,0.01572,2e-05,2.26959]
[1778753264330,42.08,79568.42,1.1,0.01563,2e-05,2.25939]
[1778753265336,42.08,79556.33,1.1,0.01544,2e-05,2.23512]
[1778753265617,42.08,79556.33,1.1,0.01544,2e-05,2.23512]
[1778753266341,42.08,79553.02,1.1,0.01539,2e-05,2.22873]
[1778753271378,42.08,79558.45,1.1,0.01549,2e-05,2.24115]
[1778753276413,42.09,79562.46,1.1,0.01557,2e-05,2.25065]
[1778753281448,42.09,79570.4,1.1,0.0157,2e-05,2.26807]
[1778753286483,42.1,79562.62,1.1,0.01559,2e-05,2.25375]
[1778753291519,42.11,79567.87,1.1,0.01569,2e-05,2.26563]
[1778753296554,42.11,79568.09,1.1,0.0157,2e-05,2.26724]
[1778753301589,42.11,79568.84,1.1,0.01572,2e-05,2.26992]
[1778753306625,42.12,79573.46,1.1,0.0158,2e-05,2.28049]
[1778753311660,42.12,79571.64,1.1,0.01577,2e-05,2.27547]
[1778753316696,42.13,79570.57,1.1,0.01576,2e-05,2.27438]
[1778753321731,42.13,79571.28,1.1,0.01578,2e-05,2.27692]
[1778753326766,42.14,79561.23,1.1,0.01562,2e-05,2.25755]
[1778753331801,42.14,79560.79,1.1,0.01563,2e-05,2.25786]
[1778753336835,42.15,79561.31,1.1,0.01565,2e-05,2.26012]
[1778753341873,42.15,79560.0,1.1,0.01563,2e-05,2.25861]
[1778753347980,42.16,79559.0,1.1,0.01563,2e-05,2.25799]
[1778753353956,42.16,79558.9,1.1,0.01564,2e-05,2.25918]
[1778753358998,42.17,79558.8,1.1,0.01565,2e-05,2.26012]
[1778753364026,42.17,79552.9,1.1,0.01556,2e-05,2.24931]
[1778753369060,42.18,79559.51,1.1,0.01568,2e-05,2.26396]
[1778753374095,42.18,79558.79,1.1,0.01566,2e-05,2.26124]
[1778753380140,42.19,79564.59,1.1,0.01576,2e-05,2.27431]
[1778753386180,42.19,79565.9,1.1,0.01579,2e-05,2.27814]
[1778753391216,42.19,79564.3,1.1,0.01577,2e-05,2.27582]
[1778753396251,42.2,79559.71,1.1,0.01571,2e-05,2.26746]
[1778753401288,42.2,79561.34,1.1,0.01574,2e-05,2.27179]
[1778753402556,42.2,79561.93,1.1,0.01575,2e-05,2.27319]
[1778753403301,42.2,79562.44,1.1,0.01576,2e-05,2.27443]
[1778753405316,42.2,79550.51,1.1,0.01557,2e-05,2.25058]
[1778753407054,42.21,79547.66,1.1,0.01553,2e-05,2.24505]
[1778753407330,42.21,79546.24,1.1,0.01551,2e-05,2.24242]
[1778753412366,42.21,79550.05,1.1,0.01558,2e-05,2.25135]
[1778753417400,42.22,79551.7,1.1,0.01562,2e-05,2.25589]
[1778753422435,42.22,79557.0,1.1,0.01571,2e-05,2.2678]
[1778753429491,42.23,79554.28,1.1,0.01568,2e-05,2.26384]
[1778753438622,42.24,79554.94,1.1,0.01569,2e-05,2.26507]
[1778753442575,42.24,79567.45,1.1,0.0159,2e-05,2.29126]
[1778753447610,42.24,79567.39,1.1,0.01591,2e-05,2.29206]
[1778753452645,42.25,79569.99,1.1,0.01596,2e-05,2.29846]
[1778753457679,42.25,79570.65,1.1,0.01598,2e-05,2.30064]
[1778753459154,42.25,79570.65,1.1,0.01598,2e-05,2.30064]
[1778753459230,42.25,79570.38,1.1,0.01597,2e-05,2.30025]
[1778753460768,42.25,79585.9,1.1,0.01623,2e-05,2.33236]
[1778753461754,42.25,79610.25,1.1,0.01664,2e-05,2.38379]
[1778753463841,42.25,79616.04,1.1,0.01674,2e-05,2.3961]
[1778753463920,42.25,79605.35,1.1,0.01656,2e-05,2.37347]
[1778753466657,42.25,79603.21,1.1,0.01653,2e-05,2.36903]
[1778753466793,42.25,79603.94,1.1,0.01654,2e-05,2.37062]
[1778753468678,42.25,79614.2,1.1,0.01671,2e-05,2.39236]
[1778753468806,42.25,79613.23,1.1,0.0167,2e-05,2.39031]
[1778753473841,42.25,79612.57,1.1,0.01669,2e-05,2.38896]
[1778753478876,42.25,79615.64,1.1,0.01674,2e-05,2.39548]
[1778753483914,42.25,79630.38,1.1,0.01699,2e-05,2.42702]
[1778753488953,42.25,79624.23,1.1,0.01688,2e-05,2.41364]
[1778753493988,42.25,79620.32,1.1,0.0168,2e-05,2.40279]
[1778753499530,42.25,79623.33,1.1,0.01685,2e-05,2.40918]
[1778753499557,42.25,79624.46,1.1,0.01687,2e-05,2.41158]
[1778753501497,42.25,79624.46,1.1,0.01687,2e-05,2.41158]
[1778753501567,42.25,79642.08,1.1,0.01718,2e-05,2.44937]
[1778753507102,42.25,79636.89,1.1,0.01708,2e-05,2.43778]
[1778753509111,42.25,79657.31,1.1,0.01744,2e-05,2.48181]
[1778753514146,42.25,79669.59,1.1,0.01765,2e-05,2.50788]
[1778753519182,42.24,79680.42,1.1,0.01784,2e-05,2.53069]
[1778753523208,42.24,79694.61,1.1,0.01809,2e-05,2.56126]
[1778753524711,42.24,79694.83,1.1,0.01809,2e-05,2.56146]
[1778753525233,42.24,79695.8,1.1,0.0181,2e-05,2.56333]
[1778753526685,42.23,79702.53,1.1,0.01822,2e-05,2.57811]
[1778753527237,42.23,79710.56,1.1,0.01837,2e-05,2.59586]
[1778753532272,42.24,79710.56,1.1,0.01837,2e-05,2.59649]
[1778753537309,42.24,79700.75,1.1,0.0182,2e-05,2.57516]
[1778753542353,42.24,79690.53,1.1,0.01802,2e-05,2.55319]
[1778753546375,42.24,79679.34,1.1,0.01782,2e-05,2.52916]
[1778753551406,42.25,79677.9,1.1,0.01779,2e-05,2.52463]
[1778753556441,42.25,79685.77,1.1,0.01794,2e-05,2.54324]
[1778753561508,42.25,79686.71,1.1,0.01796,2e-05,2.54511]
[1778753561716,42.25,79686.71,1.1,0.01796,2e-05,2.54511]
[1778753562492,42.25,79678.61,1.1,0.01781,2e-05,2.52693]
[1778753563587,42.25,79678.61,1.1,0.01781,2e-05,2.52693]
[1778753563515,42.25,79653.44,1.1,0.01736,2e-05,2.47152]
[1778753564512,42.25,79638.54,1.1,0.0171,2e-05,2.43919]
[1778753568540,42.25,79627.38,1.1,0.0169,2e-05,2.41524]
[1778753573575,42.25,79619.85,1.1,0.01678,2e-05,2.3993]
[1778753578611,42.25,79624.99,1.1,0.01687,2e-05,2.41049]
[1778753583647,42.25,79630.05,1.1,0.01695,2e-05,2.42135]
[1778753588681,42.25,79621.43,1.1,0.01681,2e-05,2.40302]
[1778753593716,42.25,79617.47,1.1,0.01674,2e-05,2.39494]
[1778753598770,42.26,79613.41,1.1,0.01667,2e-05,2.38668]
[1778753601776,42.26,79597.98,1.1,0.01641,2e-05,2.35437]
[1778753606811,42.26,79588.48,1.1,0.01626,2e-05,2.33491]
[1778753611846,42.26,79583.94,1.1,0.01617,2e-05,2.32356]
[1778753616881,42.26,79581.24,1.1,0.01613,2e-05,2.31843]
[1778753621916,42.26,79578.66,1.1,0.01609,2e-05,2.31353]
[1778753624939,42.26,79564.5,1.1,0.01586,2e-05,2.2847]
[1778753629972,42.27,79565.18,1.1,0.01588,2e-05,2.28678]
[1778753635014,42.27,79567.48,1.1,0.01592,2e-05,2.29212]
[1778753640043,42.27,79568.72,1.1,0.01594,2e-05,2.29526]
[1778753645081,42.27,79571.89,1.1,0.016,2e-05,2.30236]
[1778753650116,42.28,79572.54,1.1,0.01602,2e-05,2.30423]
[1778753655151,42.28,79572.63,1.1,0.01602,2e-05,2.30494]
[1778753660186,42.28,79571.26,1.1,0.016,2e-05,2.30265]
[1778753665221,42.28,79571.62,1.1,0.01601,2e-05,2.30393]
[1778753670257,42.28,79571.86,1.1,0.01602,2e-05,2.30495]
[1778753675291,42.29,79584.59,1.1,0.01622,2e-05,2.32932]
[1778753680376,42.29,79586.96,1.1,0.01626,2e-05,2.33456]
[1778753686371,42.29,79587.85,1.1,0.01628,2e-05,2.33675]
[1778753691407,42.29,79588.23,1.1,0.01629,2e-05,2.33783]
[1778753696441,42.29,79592.23,1.1,0.01636,2e-05,2.34642]
[1778753701476,42.29,79596.24,1.1,0.01643,2e-05,2.35502]
[1778753706511,42.29,79600.47,1.1,0.0165,2e-05,2.36404]
[1778753711547,42.29,79607.13,1.1,0.01661,2e-05,2.3782]
[1778753716584,42.29,79617.38,1.1,0.01679,2e-05,2.39996]
[1778753721621,42.29,79620.62,1.1,0.01684,2e-05,2.40679]
[1778753726655,42.29,79628.03,1.1,0.01697,2e-05,2.42257]
[1778753731690,42.29,79626.22,1.1,0.01692,2e-05,2.41639]
[1778753736725,42.29,79626.63,1.1,0.01693,2e-05,2.41746]
[1778753741760,42.29,79631.03,1.1,0.01701,2e-05,2.42703]
[1778753746795,42.29,79630.52,1.1,0.017,2e-05,2.42606]
[1778753751830,42.3,79629.04,1.1,0.01698,2e-05,2.42303]
[1778753756865,42.3,79631.63,1.1,0.01702,2e-05,2.42865]
[1778753761900,42.3,79634.49,1.1,0.01707,2e-05,2.43475]
[1778753766935,42.3,79634.13,1.1,0.01707,2e-05,2.43391]
[1778753771972,42.29,79639.78,1.1,0.01716,2e-05,2.44595]
[1778753777007,42.29,79629.29,1.1,0.01698,2e-05,2.42323]
[1778753782042,42.29,79617.68,1.1,0.01678,2e-05,2.39856]
[1778753787079,42.29,79618.52,1.1,0.0168,2e-05,2.4005]
[1778753791106,42.3,79610.41,1.1,0.01664,2e-05,2.3811]
[1778753796141,42.3,79612.67,1.1,0.01668,2e-05,2.3859]
[1778753801234,42.3,79613.25,1.1,0.01669,2e-05,2.38718]
[1778753807219,42.3,79611.86,1.1,0.01667,2e-05,2.38434]
[1778753812254,42.3,79608.53,1.1,0.01661,2e-05,2.37746]
[1778753817288,42.3,79609.86,1.1,0.01664,2e-05,2.38046]
[1778753822324,42.3,79611.76,1.1,0.01667,2e-05,2.38465]
[1778753827359,42.3,79612.72,1.1,0.01669,2e-05,2.38684]
[1778753832396,42.3,79614.3,1.1,0.01672,2e-05,2.39034]
[1778753837431,42.3,79625.92,1.1,0.01692,2e-05,2.41508]
[1778753842467,42.3,79626.07,1.1,0.01692,2e-05,2.41536]
[1778753847503,42.3,79632.67,1.1,0.01703,2e-05,2.42956]
[1778753852537,42.3,79640.85,1.1,0.01716,2e-05,2.44463]
[1778753853545,42.3,79640.85,1.1,0.01716,2e-05,2.44463]
[1778753853651,42.3,79646.3,1.1,0.01725,2e-05,2.45634]
[1778753855565,42.3,79647.42,1.1,0.01727,2e-05,2.45875]
[1778753855592,42.3,79677.85,1.1,0.01782,2e-05,2.52529]
[1778753860595,42.3,79676.89,1.1,0.01779,2e-05,2.5225]
[1778753865630,42.29,79676.07,1.1,0.01777,2e-05,2.51996]
[1778753870666,42.29,79674.5,1.1,0.01774,2e-05,2.51582]
[1778753875703,42.29,79680.09,1.1,0.01783,2e-05,2.5275]
[1778753880784,42.29,79682.44,1.1,0.01787,2e-05,2.53207]
[1778753884767,42.28,79697.69,1.1,0.01814,2e-05,2.56511]
[1778753889801,42.28,79698.42,1.1,0.01814,2e-05,2.5656]
[1778753894837,42.27,79697.72,1.1,0.01812,2e-05,2.56288]
[1778753896881,42.27,79701.32,1.1,0.01819,2e-05,2.57072]
[1778753896955,42.27,79712.74,1.1,0.01839,2e-05,2.59619]
[1778753902893,42.27,79712.37,1.1,0.01837,2e-05,2.5937]
[1778753907934,42.26,79703.11,1.1,0.01819,2e-05,2.57152]
[1778753912472,42.26,79702.47,1.1,0.01815,2e-05,2.5664]
[1778753912963,42.26,79700.59,1.1,0.01812,2e-05,2.56219]
[1778753917998,42.25,79702.68,1.1,0.01815,2e-05,2.56558]
[1778753924041,42.25,79712.39,1.1,0.01832,2e-05,2.58678]
[1778753929076,42.25,79708.75,1.1,0.01826,2e-05,2.57944]
[1778753935118,42.25,79704.19,1.1,0.01818,2e-05,2.56915]
[1778753940153,42.25,79703.76,1.1,0.01816,2e-05,2.56712]
[1778753945188,42.25,79702.59,1.1,0.01813,2e-05,2.56344]
[1778753950223,42.24,79697.18,1.1,0.01802,2e-05,2.55037]
[1778753955258,42.24,79701.14,1.1,0.01808,2e-05,2.55813]
[1778753960293,42.23,79701.61,1.1,0.01808,2e-05,2.55811]
[1778753965328,42.23,79714.44,1.1,0.01831,2e-05,2.58619]
[1778753970363,42.23,79717.05,1.1,0.01837,2e-05,2.59283]
[1778753975398,42.24,79724.35,1.1,0.01849,2e-05,2.60741]
[1778753980434,42.24,79731.9,1.1,0.01864,2e-05,2.62512]
[1778753985469,42.24,79731.06,1.1,0.01863,2e-05,2.62369]
[1778753990504,42.24,79731.08,1.1,0.01863,2e-05,2.62422]
[1778753992297,42.24,79731.31,1.1,0.01864,2e-05,2.62484]
[1778753992518,42.24,79731.12,1.1,0.01863,2e-05,2.62451]
[1778753997553,42.24,79725.23,1.1,0.01852,2e-05,2.61118]
[1778754002942,42.24,79724.89,1.1,0.01851,2e-05,2.60911]
[1778754008635,42.23,79729.07,1.1,0.01857,2e-05,2.61679]
[1778754014675,42.23,79730.96,1.1,0.01861,2e-05,2.62169]
[1778754019709,42.24,79727.89,1.1,0.01856,2e-05,2.6152]
[1778754024744,42.24,79721.82,1.1,0.01845,2e-05,2.60198]
[1778754030787,42.24,79722.02,1.1,0.01846,2e-05,2.60317]
[1778754035820,42.24,79718.78,1.1,0.01838,2e-05,2.5939]
[1778754041862,42.24,79716.1,1.1,0.01833,2e-05,2.58745]
[1778754046897,42.24,79718.48,1.1,0.01836,2e-05,2.5914]
[1778754052995,42.23,79719.5,1.1,0.01837,2e-05,2.59202]
[1778754058983,42.22,79719.62,1.1,0.01836,2e-05,2.59065]
[1778754064029,42.22,79714.05,1.1,0.01824,2e-05,2.57687]
[1778754069062,42.21,79704.61,1.1,0.01806,2e-05,2.55464]
[1778754074096,42.21,79704.15,1.1,0.01805,2e-05,2.55262]
[1778754079131,42.21,79698.06,1.1,0.01793,2e-05,2.53803]
[1778754085173,42.2,79696.07,1.1,0.01788,2e-05,2.53249]
[1778754090208,42.2,79696.34,1.1,0.01788,2e-05,2.53195]
[1778754095243,42.2,79695.73,1.1,0.01784,2e-05,2.52733]
[1778754102292,42.19,79696.09,1.1,0.01784,2e-05,2.52662]
[1778754107329,42.19,79696.31,1.1,0.01783,2e-05,2.52617]
[1778754112363,42.18,79697.47,1.1,0.01785,2e-05,2.52779]
[1778754117398,42.18,79699.62,1.1,0.01788,2e-05,2.53158]
[1778754122433,42.18,79703.71,1.1,0.01796,2e-05,2.54183]
[1778754127468,42.19,79701.71,1.1,0.01793,2e-05,2.53857]
[1778754132502,42.19,79696.58,1.1,0.01784,2e-05,2.52679]
[1778754138545,42.18,79696.66,1.1,0.01783,2e-05,2.52605]
[1778754143579,42.18,79698.19,1.1,0.01786,2e-05,2.52909]
[1778754148614,42.19,79698.57,1.1,0.01787,2e-05,2.53122]
[1778754153697,42.19,79698.41,1.1,0.01786,2e-05,2.52961]
[1778754159692,42.19,79700.2,1.1,0.0179,2e-05,2.53347]
[1778754163720,42.19,79711.44,1.1,0.0181,2e-05,2.55787]
[1778754168756,42.19,79717.44,1.1,0.0182,2e-05,2.57069]
[1778754173790,42.19,79720.03,1.1,0.01826,2e-05,2.57753]
[1778754175804,42.19,79706.42,1.1,0.01801,2e-05,2.54749]
[1778754180840,42.2,79702.68,1.1,0.01795,2e-05,2.54045]
[1778754185875,42.2,79701.69,1.1,0.01795,2e-05,2.53957]
[1778754190911,42.21,79697.9,1.1,0.01789,2e-05,2.53209]
[1778754192926,42.2,79684.11,1.1,0.01764,2e-05,2.50141]
[1778754197959,42.2,79682.23,1.1,0.0176,2e-05,2.49696]
[1778754202994,42.2,79681.75,1.1,0.01759,2e-05,2.49545]
[1778754208029,42.2,79680.55,1.1,0.01756,2e-05,2.49237]
[1778754213064,42.2,79679.33,1.1,0.01752,2e-05,2.48724]
[1778754222128,42.21,79679.61,1.1,0.01755,2e-05,2.49091]
[1778754227162,42.21,79675.07,1.1,0.01747,2e-05,2.48103]
[1778754232196,42.21,79667.84,1.1,0.01734,2e-05,2.46472]
[1778754238239,42.21,79673.29,1.1,0.01743,2e-05,2.47617]
[1778754243276,42.21,79672.35,1.1,0.01741,2e-05,2.47369]
[1778754248309,42.21,79673.44,1.1,0.01743,2e-05,2.47567]
[1778754254413,42.2,79675.47,1.1,0.01746,2e-05,2.47953]
[1778754261400,42.2,79677.67,1.1,0.01749,2e-05,2.48371]
[1778754272477,42.2,79678.23,1.1,0.01748,2e-05,2.48151]
[1778754276505,42.2,79666.17,1.1,0.01726,2e-05,2.45486]
[1778754281546,42.2,79669.66,1.1,0.01732,2e-05,2.46218]
[1778754286579,42.19,79664.22,1.1,0.01723,2e-05,2.4502]
[1778754291614,42.19,79660.64,1.1,0.01716,2e-05,2.44235]
[1778754297657,42.19,79658.71,1.1,0.01713,2e-05,2.43808]
[1778754302692,42.19,79657.57,1.1,0.01711,2e-05,2.43558]
[1778754309360,42.19,79657.37,1.1,0.0171,2e-05,2.43513]
[1778754314836,42.19,79656.69,1.1,0.01709,2e-05,2.43356]
[1778754320818,42.19,79652.08,1.1,0.01701,2e-05,2.42361]
[1778754325853,42.19,79651.11,1.1,0.01699,2e-05,2.42156]
[1778754330889,42.19,79645.84,1.1,0.0169,2e-05,2.41034]
[1778754335924,42.19,79649.73,1.1,0.01695,2e-05,2.41621]
[1778754339954,42.19,79665.35,1.1,0.01723,2e-05,2.44987]
[1778754342756,42.19,79666.79,1.1,0.01725,2e-05,2.45297]
[1778754342973,42.19,79667.34,1.1,0.01726,2e-05,2.45411]
[1778754343759,42.19,79667.34,1.1,0.01726,2e-05,2.45411]
[1778754343983,42.19,79668.48,1.1,0.01728,2e-05,2.45655]
[1778754349018,42.19,79678.41,1.1,0.01745,2e-05,2.47804]
[1778754354053,42.19,79681.25,1.1,0.0175,2e-05,2.48381]
[1778754359088,42.19,79679.64,1.1,0.01747,2e-05,2.47994]
[1778754364123,42.19,79680.1,1.1,0.01748,2e-05,2.48057]
[1778754369158,42.19,79680.28,1.1,0.01748,2e-05,2.48058]
[1778754374192,42.18,79683.79,1.1,0.01753,2e-05,2.48783]
[1778754383259,42.18,79683.36,1.1,0.01752,2e-05,2.48623]
[1778754389299,42.18,79681.91,1.1,0.01749,2e-05,2.48251]
[1778754395403,42.18,79683.63,1.1,0.0175,2e-05,2.48329]
[1778754403400,42.18,79682.15,1.1,0.01747,2e-05,2.47949]
[1778754408436,42.17,79685.99,1.1,0.01753,2e-05,2.48742]
[1778754413470,42.17,79686.94,1.1,0.01755,2e-05,2.48901]
[1778754418506,42.17,79685.54,1.1,0.01752,2e-05,2.48544]
[1778754423540,42.17,79683.68,1.1,0.01748,2e-05,2.4808]
[1778754430589,42.17,79682.91,1.1,0.01746,2e-05,2.47858]
[1778754435624,42.16,79681.91,1.1,0.01744,2e-05,2.47587]
[1778754440659,42.16,79681.63,1.1,0.01743,2e-05,2.47483]
[1778754445754,42.16,79682.16,1.1,0.01744,2e-05,2.47555]
[1778754450882,42.16,79682.03,1.1,0.01743,2e-05,2.47501]
[1778754450981,42.16,79682.03,1.1,0.01743,2e-05,2.47492]
[1778754452765,42.16,79682.01,1.1,0.01741,2e-05,2.47221]
[1778754452846,42.16,79687.05,1.1,0.0175,2e-05,2.48324]
[1778754458784,42.16,79686.87,1.1,0.01749,2e-05,2.48223]
[1778754463820,42.15,79685.93,1.1,0.01747,2e-05,2.47957]
[1778754465836,42.15,79672.64,1.1,0.01724,2e-05,2.45047]
[1778754469970,42.15,79674.12,1.1,0.01726,2e-05,2.45354]
[1778754470071,42.15,79674.15,1.1,0.01726,2e-05,2.4536]
[1778754475907,42.15,79675.39,1.1,0.01728,2e-05,2.45591]
[1778754481948,42.15,79675.58,1.1,0.01728,2e-05,2.45605]
[1778754488996,42.15,79672.7,1.1,0.01723,2e-05,2.44944]
[1778754495041,42.15,79675.28,1.1,0.01727,2e-05,2.45481]
[1778754500075,42.15,79675.96,1.1,0.01728,2e-05,2.45603]
[1778754505110,42.15,79672.4,1.1,0.01722,2e-05,2.44819]
[1778754511151,42.15,79673.42,1.1,0.01722,2e-05,2.44779]
[1778754516248,42.15,79676.27,1.1,0.01727,2e-05,2.45387]
[1778754522228,42.15,79675.96,1.1,0.01726,2e-05,2.45308]
[1778754530285,42.15,79677.81,1.1,0.01729,2e-05,2.45697]
[1778754535322,42.15,79679.31,1.1,0.01732,2e-05,2.46014]
[1778754540359,42.15,79678.34,1.1,0.0173,2e-05,2.45796]
[1778754545397,42.15,79677.84,1.1,0.01729,2e-05,2.45681]
[1778754550432,42.14,79678.77,1.1,0.01731,2e-05,2.45878]
[1778754555467,42.14,79680.1,1.1,0.01733,2e-05,2.46163]
[1778754560503,42.14,79681.39,1.1,0.01735,2e-05,2.46437]
[1778754566603,42.14,79681.34,1.1,0.01735,2e-05,2.46417]
[1778754572586,42.14,79681.71,1.1,0.01734,2e-05,2.4624]
[1778754579178,42.14,79681.16,1.1,0.01733,2e-05,2.46114]
[1778754584516,42.14,79681.06,1.1,0.01733,2e-05,2.46088]
[1778754584671,42.14,79681.38,1.1,0.01733,2e-05,2.46156]
[1778754588797,42.15,79685.81,1.1,0.01742,2e-05,2.47247]
[1778754588801,42.15,79685.65,1.1,0.01742,2e-05,2.47212]
[1778754595747,42.16,79684.5,1.1,0.01742,2e-05,2.47246]
[1778754601788,42.16,79681.48,1.1,0.01737,2e-05,2.46625]
[1778754606883,42.16,79680.08,1.1,0.01735,2e-05,2.46317]
[1778754612866,42.16,79679.23,1.1,0.01733,2e-05,2.46137]
[1778754617902,42.16,79678.71,1.1,0.01732,2e-05,2.46029]
[1778754622936,42.16,79678.49,1.1,0.01732,2e-05,2.45987]
[1778754627970,42.16,79675.73,1.1,0.01727,2e-05,2.45397]
[1778754634014,42.16,79674.4,1.1,0.01723,2e-05,2.44869]
[1778754639047,42.16,79671.81,1.1,0.01719,2e-05,2.44315]
[1778754644083,42.16,79670.09,1.1,0.01716,2e-05,2.43951]
[1778754649118,42.16,79668.56,1.1,0.01713,2e-05,2.43628]
[1778754654153,42.16,79667.56,1.1,0.01711,2e-05,2.43417]
[1778754659189,42.16,79667.03,1.1,0.01711,2e-05,2.43305]
[1778754665229,42.16,79665.25,1.1,0.01707,2e-05,2.4292]
[1778754670265,42.16,79664.66,1.1,0.01706,2e-05,2.42792]
[1778754675301,42.16,79655.83,1.1,0.01691,2e-05,2.40898]
[1778754680336,42.16,79651.64,1.1,0.01684,2e-05,2.4002]
[1778754685370,42.16,79650.54,1.1,0.01682,2e-05,2.39807]
[1778754690405,42.17,79648.0,1.1,0.01678,2e-05,2.39293]
[1778754693433,42.17,79635.5,1.1,0.01655,2e-05,2.36409]
[1778754698464,42.17,79628.85,1.1,0.01644,2e-05,2.3507]
[1778754703498,42.17,79618.76,1.1,0.01628,2e-05,2.33022]
[1778754708532,42.17,79614.83,1.1,0.01622,2e-05,2.32246]
[1778754713571,42.17,79620.89,1.1,0.01632,2e-05,2.3357]
[1778754718603,42.18,79621.52,1.1,0.01634,2e-05,2.33759]
[1778754723644,42.18,79622.29,1.1,0.01635,2e-05,2.33957]
[1778754728674,42.18,79622.71,1.1,0.01636,2e-05,2.34089]
[1778754733709,42.18,79621.61,1.1,0.01635,2e-05,2.33909]
[1778754738743,42.19,79616.74,1.1,0.01627,2e-05,2.32968]
[1778754743778,42.19,79617.74,1.1,0.0163,2e-05,2.33259]
[1778754749819,42.19,79617.1,1.1,0.0163,2e-05,2.33224]
[1778754755862,42.2,79616.36,1.1,0.01628,2e-05,2.32927]
[1778754757875,42.2,79597.69,1.1,0.01597,2e-05,2.29085]
[1778754761906,42.2,79582.23,1.1,0.01572,2e-05,2.26032]
[1778754766939,42.21,79580.37,1.1,0.0157,2e-05,2.25744]
[1778754771974,42.21,79580.26,1.1,0.01571,2e-05,2.25836]
[1778754777009,42.22,79582.15,1.1,0.01575,2e-05,2.26351]
[1778754782044,42.22,79581.79,1.1,0.01575,2e-05,2.26362]
[1778754787079,42.22,79580.51,1.1,0.01574,2e-05,2.26203]
[1778754792114,42.23,79582.32,1.1,0.01578,2e-05,2.26692]
[1778754797150,42.23,79583.89,1.1,0.01581,2e-05,2.27088]
[1778754802184,42.23,79584.97,1.1,0.01583,2e-05,2.27398]
[1778754807219,42.24,79581.3,1.1,0.01578,2e-05,2.26736]
[1778754811246,42.24,79569.09,1.1,0.01557,2e-05,2.24093]
[1778754816283,42.24,79581.25,1.1,0.01578,2e-05,2.26669]
[1778754821317,42.25,79583.68,1.1,0.01583,2e-05,2.27268]
[1778754828432,42.25,79582.97,1.1,0.01582,2e-05,2.27223]
[1778754835415,42.26,79586.38,1.1,0.01589,2e-05,2.28051]
[1778754840451,42.26,79594.74,1.1,0.01603,2e-05,2.29824]
[1778754845486,42.26,79603.73,1.1,0.01619,2e-05,2.31747]
[1778754850521,42.26,79606.7,1.1,0.01624,2e-05,2.32424]
[1778754855556,42.27,79607.7,1.1,0.01626,2e-05,2.32673]
[1778754860591,42.27,79608.72,1.1,0.01628,2e-05,2.32937]
[1778754865627,42.27,79607.98,1.1,0.01627,2e-05,2.32835]
[1778754870667,42.27,79609.34,1.1,0.0163,2e-05,2.3318]
[1778754875700,42.27,79620.01,1.1,0.01647,2e-05,2.35198]
[1778754880736,42.27,79620.73,1.1,0.01648,2e-05,2.35377]
[1778754885771,42.28,79620.14,1.1,0.01647,2e-05,2.35279]
[1778754890806,42.28,79619.83,1.1,0.01647,2e-05,2.35241]
[1778754895841,42.28,79621.08,1.1,0.01649,2e-05,2.35529]
[1778754900877,42.28,79621.01,1.1,0.01649,2e-05,2.35538]
[1778754906920,42.28,79614.7,1.1,0.01639,2e-05,2.34247]
[1778754918000,42.28,79610.19,1.1,0.01632,2e-05,2.33392]
[1778754926055,42.29,79612.47,1.1,0.01636,2e-05,2.33927]
[1778754930599,42.29,79610.25,1.1,0.01633,2e-05,2.33492]
[1778754932096,42.29,79610.25,1.1,0.01632,2e-05,2.33271]
[1778754932610,42.29,79610.25,1.1,0.01632,2e-05,2.33271]
[1778754932695,42.29,79610.25,1.1,0.01632,2e-05,2.33271]
[1778754936571,42.29,79604.38,1.1,0.01622,2e-05,2.32075]
[1778754936810,42.29,79604.38,1.1,0.01622,2e-05,2.32075]
[1778754941953,42.29,79607.02,1.1,0.01627,2e-05,2.32662]
[1778754941999,42.29,79607.02,1.1,0.01627,2e-05,2.32662]
[1778754944000,42.29,79606.37,1.1,0.01626,2e-05,2.32546]
[1778754944101,42.29,79606.24,1.1,0.01626,2e-05,2.32538]
[1778754949277,42.29,79610.05,1.1,0.01632,2e-05,2.3338]
[1778754954387,42.3,79612.22,1.1,0.01636,2e-05,2.33872]
[1778754954488,42.3,79613.31,1.1,0.01638,2e-05,2.34109]
[1778754957395,42.3,79612.39,1.1,0.01637,2e-05,2.33937]
[1778754957496,42.3,79610.52,1.1,0.01634,2e-05,2.33556]
[1778754960561,42.3,79610.96,1.1,0.01635,2e-05,2.33668]
[1778754960662,42.3,79611.88,1.1,0.01636,2e-05,2.3388]
[1778754962365,42.3,79611.88,1.1,0.01637,2e-05,2.3389]
[1778754962409,42.3,79612.76,1.1,0.01638,2e-05,2.34084]
[1778754968347,42.3,79614.86,1.1,0.01642,2e-05,2.34584]
[1778754973382,42.3,79616.84,1.1,0.01646,2e-05,2.3504]
[1778754978417,42.3,79616.86,1.1,0.01646,2e-05,2.35096]
[1778754983452,42.31,79622.61,1.1,0.01656,2e-05,2.36349]
[1778754986411,42.31,79621.93,1.1,0.01655,2e-05,2.36221]
[1778754986515,42.31,79621.65,1.1,0.01655,2e-05,2.3617]
[1778754990565,42.31,79621.65,1.1,0.01655,2e-05,2.36193]
[1778754990666,42.31,79621.6,1.1,0.01655,2e-05,2.3619]
[1778754996542,42.31,79622.06,1.1,0.01655,2e-05,2.36088]
[1778755001578,42.31,79622.77,1.1,0.01656,2e-05,2.36276]
[1778755006615,42.31,79622.84,1.1,0.01656,2e-05,2.36317]
[1778755011648,42.31,79620.43,1.1,0.01653,2e-05,2.35845]
[1778755015408,42.31,79616.61,1.1,0.01646,2e-05,2.35056]
[1778755015677,42.32,79616.17,1.1,0.01646,2e-05,2.3497]
[1778755019705,42.32,79603.8,1.1,0.01625,2e-05,2.32429]
[1778755024741,42.32,79601.57,1.1,0.01622,2e-05,2.32008]
[1778755029780,42.32,79603.86,1.1,0.01626,2e-05,2.32546]
[1778755034818,42.32,79604.9,1.1,0.01628,2e-05,2.32803]
[1778755039853,42.32,79606.3,1.1,0.01631,2e-05,2.33157]
[1778755041373,42.32,79606.3,1.1,0.01631,2e-05,2.33157]
[1778755041867,42.33,79607.17,1.1,0.01633,2e-05,2.33348]
[1778755046902,42.33,79609.08,1.1,0.01636,2e-05,2.33798]
[1778755048182,42.33,79609.08,1.1,0.01636,2e-05,2.33798]
[1778755048916,42.33,79608.79,1.1,0.01636,2e-05,2.33767]
[1778755053900,42.33,79608.53,1.1,0.01634,2e-05,2.33501]
[1778755054001,42.33,79609.0,1.1,0.01635,2e-05,2.33609]
[1778755060061,42.33,79611.78,1.1,0.0164,2e-05,2.34262]
[1778755066040,42.34,79612.29,1.1,0.01642,2e-05,2.34426]
[1778755071077,42.34,79608.04,1.1,0.01635,2e-05,2.33573]
[1778755076110,42.34,79608.51,1.1,0.01636,2e-05,2.33724]
[1778755081146,42.34,79599.82,1.1,0.01622,2e-05,2.31987]
[1778755086180,42.34,79599.11,1.1,0.01621,2e-05,2.31904]
[1778755086331,42.34,79599.11,1.1,0.01621,2e-05,2.31904]
[1778755087187,42.34,79597.75,1.1,0.01619,2e-05,2.31622]
[1778755092225,42.35,79592.96,1.1,0.01612,2e-05,2.30709]
[1778755101285,42.35,79593.12,1.1,0.01613,2e-05,2.30859]
[1778755106321,42.35,79584.55,1.1,0.01599,2e-05,2.29162]
[1778755111356,42.36,79583.56,1.1,0.01597,2e-05,2.28812]
[1778755116391,42.36,79582.2,1.1,0.01595,2e-05,2.28597]
[1778755121426,42.36,79582.39,1.1,0.01596,2e-05,2.28715]
[1778755126461,42.37,79580.31,1.1,0.01593,2e-05,2.28369]
[1778755131496,42.37,79580.32,1.1,0.01594,2e-05,2.28462]
[1778755136535,42.37,79573.42,1.1,0.01583,2e-05,2.27114]
[1778755141571,42.38,79571.97,1.1,0.01582,2e-05,2.269]
[1778755146604,42.38,79564.46,1.1,0.0157,2e-05,2.25464]
[1778755153653,42.38,79567.01,1.1,0.01575,2e-05,2.26107]
[1778755158688,42.39,79562.12,1.1,0.01568,2e-05,2.25224]
[1778755163723,42.39,79562.53,1.1,0.0157,2e-05,2.25401]
[1778755168758,42.4,79559.9,1.1,0.01566,2e-05,2.24946]
[1778755173793,42.4,79560.48,1.1,0.01566,2e-05,2.24924]
[1778755178829,42.4,79560.22,1.1,0.01567,2e-05,2.24988]
[1778755183864,42.41,79560.38,1.1,0.01568,2e-05,2.25098]
[1778755188899,42.41,79560.82,1.1,0.01569,2e-05,2.25303]
[1778755193938,42.42,79560.36,1.1,0.01569,2e-05,2.25287]
[1778755198977,42.42,79560.47,1.1,0.0157,2e-05,2.25406]
[1778755204012,42.42,79554.84,1.1,0.01562,2e-05,2.24388]
[1778755210059,42.43,79555.53,1.1,0.01564,2e-05,2.24652]
[1778755215094,42.43,79557.19,1.1,0.01567,2e-05,2.25087]
[1778755220126,42.44,79557.84,1.1,0.01569,2e-05,2.25317]
[1778755225160,42.44,79559.13,1.1,0.01572,2e-05,2.25677]
[1778755230196,42.45,79550.43,1.1,0.01559,2e-05,2.24028]
[1778755234223,42.45,79543.16,1.1,0.01547,2e-05,2.22428]
[1778755241336,42.46,79542.33,1.1,0.01547,2e-05,2.22437]
[1778755247315,42.46,79535.98,1.1,0.01538,2e-05,2.2129]
[1778755252350,42.47,79534.03,1.1,0.01535,2e-05,2.21021]
[1778755257385,42.47,79531.35,1.1,0.01532,2e-05,2.20626]
[1778755262423,42.48,79528.0,1.1,0.01528,2e-05,2.20053]
[1778755265442,42.48,79516.27,1.1,0.0151,2e-05,2.17832]
[1778755270477,42.49,79513.8,1.1,0.01507,2e-05,2.17491]
[1778755275511,42.49,79516.14,1.1,0.01513,2e-05,2.18139]
[1778755280548,42.5,79519.07,1.1,0.01518,2e-05,2.18871]
[1778755283138,42.5,79521.58,1.1,0.01523,2e-05,2.19397]
[1778755283174,42.5,79518.17,1.1,0.01517,2e-05,2.18753]
[1778755284836,42.5,79517.67,1.1,0.01517,2e-05,2.18654]
[1778755284912,42.51,79474.04,1.1,0.0145,2e-05,2.10241]
[1778755290620,42.52,79475.86,1.1,0.01455,2e-05,2.10862]
[1778755292354,42.52,79475.86,1.1,0.01455,2e-05,2.10862]
[1778755292443,42.52,79480.87,1.1,0.01461,2e-05,2.11644]
[1778755293643,42.52,79442.9,1.1,0.01405,1e-05,2.0453]
[1778755294650,42.53,79430.32,1.1,0.01387,1e-05,2.02241]
[1778755296310,42.53,79430.32,1.1,0.01387,1e-05,2.02241]
[1778755296395,42.53,79432.48,1.1,0.01391,1e-05,2.02701]
[1778755301764,42.54,79434.58,1.1,0.01397,1e-05,2.03443]
[1778755307743,42.56,79435.82,1.1,0.01401,1e-05,2.04015]
[1778755312776,42.57,79435.93,1.1,0.01404,1e-05,2.04316]
[1778755317811,42.58,79432.13,1.1,0.014,1e-05,2.03829]
[1778755322846,42.59,79433.46,1.1,0.01405,1e-05,2.04419]
[1778755327881,42.61,79444.55,1.1,0.01423,1e-05,2.06782]
[1778755328894,42.61,79430.9,1.1,0.01403,1e-05,2.04277]
[1778755333922,42.62,79426.42,1.1,0.01399,1e-05,2.03674]
[1778755338960,42.63,79422.42,1.1,0.01396,1e-05,2.0328]
[1778755343994,42.64,79424.32,1.1,0.01401,1e-05,2.03924]
[1778755349030,42.66,79422.02,1.1,0.014,1e-05,2.03782]
[1778755354065,42.67,79425.07,1.1,0.01405,1e-05,2.04413]
[1778755359100,42.68,79425.18,1.1,0.01407,1e-05,2.04715]
[1778755364137,42.69,79428.9,1.1,0.01415,1e-05,2.05685]
[1778755369172,42.7,79434.11,1.1,0.01425,1e-05,2.06927]
[1778755374206,42.71,79439.34,1.1,0.01435,1e-05,2.08165]
[1778755379242,42.72,79437.75,1.1,0.01434,1e-05,2.08062]
[1778755384277,42.73,79440.87,1.1,0.0144,1e-05,2.08898]
[1778755389313,42.74,79434.67,1.1,0.01433,1e-05,2.07968]
[1778755394347,42.76,79434.49,1.1,0.01435,1e-05,2.08228]
[1778755399382,42.77,79431.61,1.1,0.01433,1e-05,2.07928]
[1778755405429,42.78,79427.24,1.1,0.01429,1e-05,2.07403]
[1778755405836,42.78,79427.24,1.1,0.01429,1e-05,2.07403]
[1778755406436,42.78,79415.09,1.1,0.01411,1e-05,2.05174]
[1778755407855,42.78,79410.52,1.1,0.01405,1e-05,2.04376]
[1778755408451,42.79,79406.82,1.1,0.014,1e-05,2.03743]
[1778755411472,42.79,79397.26,1.1,0.01386,1e-05,2.01923]
[1778755416508,42.81,79391.45,1.1,0.0138,1e-05,2.0115]
[1778755421541,42.82,79392.59,1.1,0.01384,1e-05,2.01654]
[1778755426577,42.83,79395.44,1.1,0.0139,1e-05,2.02466]
[1778755431612,42.84,79404.48,1.1,0.01406,1e-05,2.04413]
[1778755432950,42.85,79404.88,1.1,0.01407,1e-05,2.04594]
[1778755433626,42.85,79407.25,1.1,0.01411,1e-05,2.05036]
[1778755437008,42.86,79408.39,1.1,0.01414,1e-05,2.0546]
[1778755437653,42.86,79408.72,1.1,0.01415,1e-05,2.05574]
[1778755440180,42.86,79409.74,1.1,0.01417,1e-05,2.0587]
[1778755440282,42.86,79410.29,1.1,0.01418,1e-05,2.05973]
[1778755444303,42.87,79409.82,1.1,0.01419,1e-05,2.06042]
[1778755444487,42.87,79409.82,1.1,0.01419,1e-05,2.06042]
[1778755446330,42.87,79411.06,1.1,0.01421,1e-05,2.06378]
[1778755446412,42.88,79416.99,1.1,0.0143,1e-05,2.07543]
[1778755448437,42.88,79416.99,1.1,0.01431,1e-05,2.07593]
[1778755448537,42.88,79417.77,1.1,0.01432,1e-05,2.07789]
[1778755453780,42.89,79418.79,1.1,0.01436,1e-05,2.08275]
[1778755458812,42.9,79420.64,1.1,0.01441,1e-05,2.08864]
[1778755463847,42.91,79421.63,1.1,0.01444,1e-05,2.09286]
[1778755471040,42.92,79422.79,1.1,0.01448,1e-05,2.09691]
[1778755471238,42.92,79422.79,1.1,0.01448,1e-05,2.09691]
[1778755473275,42.93,79422.52,1.1,0.01447,1e-05,2.09551]
[1778755473322,42.93,79422.52,1.1,0.01447,1e-05,2.09551]
[1778755475357,42.93,79422.52,1.1,0.01448,1e-05,2.09687]
[1778755475448,42.93,79421.54,1.1,0.01447,1e-05,2.09547]
[1778755475914,42.93,79421.54,1.1,0.01447,1e-05,2.09547]
[1778755476015,42.94,79421.54,1.1,0.01447,1e-05,2.09592]
[1778755481974,42.95,79421.71,1.1,0.01449,1e-05,2.09895]
[1778755487009,42.96,79424.19,1.1,0.01455,2e-05,2.10585]
[1778755492112,42.97,79424.59,1.1,0.01457,2e-05,2.10876]
[1778755498086,42.98,79429.07,1.1,0.01466,2e-05,2.11974]
[1778755503120,42.99,79429.5,1.1,0.01468,2e-05,2.12258]
[1778755508156,42.99,79428.98,1.1,0.01469,2e-05,2.12356]
[1778755513259,43.0,79429.49,1.1,0.01471,2e-05,2.12646]
[1778755519233,43.01,79432.58,1.1,0.01478,2e-05,2.13464]
[1778755520737,43.01,79432.58,1.1,0.01478,2e-05,2.13464]
[1778755521247,43.01,79434.23,1.1,0.01481,2e-05,2.13852]
[1778755526287,43.02,79439.74,1.1,0.01491,2e-05,2.15086]
[1778755528301,43.02,79450.68,1.1,0.01508,2e-05,2.17267]
[1778755533337,43.03,79451.52,1.1,0.01509,2e-05,2.1734]
[1778755538374,43.04,79448.52,1.1,0.01506,2e-05,2.1691]
[1778755543411,43.04,79457.81,1.1,0.01521,2e-05,2.18852]
[1778755548441,43.05,79457.62,1.1,0.01522,2e-05,2.18944]
[1778755553476,43.05,79451.79,1.1,0.01514,2e-05,2.17945]
[1778755559517,43.06,79453.23,1.1,0.01518,2e-05,2.18389]
[1778755566583,43.07,79455.12,1.1,0.01522,2e-05,2.18945]
[1778755571607,43.07,79457.65,1.1,0.01527,2e-05,2.19571]
[1778755576642,43.08,79457.46,1.1,0.01528,2e-05,2.19662]
[1778755581680,43.08,79456.4,1.1,0.01527,2e-05,2.19557]
[1778755586717,43.09,79458.98,1.1,0.01532,2e-05,2.20209]
[1778755591752,43.09,79461.47,1.1,0.01535,2e-05,2.20582]
[1778755596788,43.1,79459.27,1.1,0.01533,2e-05,2.2029]
[1778755601823,43.1,79457.32,1.1,0.01531,2e-05,2.2003]
[1778755606856,43.11,79459.83,1.1,0.01536,2e-05,2.20623]
[1778755611892,43.11,79462.32,1.1,0.01541,2e-05,2.21236]
[1778755616927,43.12,79462.86,1.1,0.01543,2e-05,2.21465]
[1778755621961,43.12,79458.87,1.1,0.01537,2e-05,2.20802]
[1778755626997,43.13,79456.6,1.1,0.01535,2e-05,2.20501]
[1778755629011,43.13,79454.6,1.1,0.01532,2e-05,2.20157]
[1778755632032,43.13,79450.25,1.1,0.01526,2e-05,2.19381]
[1778755637067,43.14,79448.18,1.1,0.01524,2e-05,2.19079]
[1778755642101,43.15,79444.31,1.1,0.01519,2e-05,2.18478]
[1778755647137,43.15,79441.92,1.1,0.01516,2e-05,2.18142]
[1778755653179,43.16,79440.96,1.1,0.01514,2e-05,2.17852]
[1778755658214,43.16,79442.24,1.1,0.01517,2e-05,2.18229]
[1778755663249,43.17,79446.57,1.1,0.01525,2e-05,2.19217]
[1778755670298,43.17,79445.16,1.1,0.01524,2e-05,2.19113]
[1778755675333,43.18,79446.26,1.1,0.01527,2e-05,2.19452]
[1778755680368,43.18,79451.77,1.1,0.01537,2e-05,2.20655]
[1778755685403,43.19,79454.44,1.1,0.01542,2e-05,2.213]
[1778755691445,43.19,79456.66,1.1,0.01546,2e-05,2.21859]
[1778755698494,43.2,79454.83,1.1,0.01545,2e-05,2.21666]
[1778755703531,43.21,79454.12,1.1,0.01545,2e-05,2.21645]
[1778755708566,43.21,79453.23,1.1,0.01544,2e-05,2.21598]
[1778755713601,43.22,79450.99,1.1,0.0154,2e-05,2.21025]
[1778755718637,43.22,79448.87,1.1,0.01537,2e-05,2.2069]
[1778755723673,43.22,79445.81,1.1,0.01533,2e-05,2.20188]
[1778755728706,43.23,79444.43,1.1,0.01532,2e-05,2.20034]
[1778755734747,43.23,79442.42,1.1,0.0153,2e-05,2.19753]
[1778755741802,43.24,79440.73,1.1,0.01528,2e-05,2.1955]
[1778755746836,43.24,79439.45,1.1,0.01527,2e-05,2.1939]
[1778755751872,43.25,79439.1,1.1,0.01527,2e-05,2.19409]
[1778755756907,43.25,79440.39,1.1,0.0153,2e-05,2.1973]
[1778755761946,43.25,79440.86,1.1,0.01531,2e-05,2.19922]
[1778755767984,43.26,79441.6,1.1,0.01533,2e-05,2.20167]
[1778755774028,43.26,79445.53,1.1,0.01539,2e-05,2.208]
[1778755779062,43.26,79447.28,1.1,0.01542,2e-05,2.21226]
[1778755784097,43.27,79447.44,1.1,0.01543,2e-05,2.21354]
[1778755789132,43.27,79448.0,1.1,0.01544,2e-05,2.21528]
[1778755794167,43.27,79448.17,1.1,0.01545,2e-05,2.21657]
[1778755799201,43.28,79458.45,1.1,0.01562,2e-05,2.2376]
[1778755802226,43.28,79471.02,1.1,0.01583,2e-05,2.26292]
[1778755807258,43.28,79476.72,1.1,0.01592,2e-05,2.27468]
[1778755812295,43.28,79480.03,1.1,0.01598,2e-05,2.28182]
[1778755817329,43.28,79484.65,1.1,0.01606,2e-05,2.29143]
[1778755822363,43.29,79490.56,1.1,0.01616,2e-05,2.3038]
[1778755827401,43.29,79494.2,1.1,0.01622,2e-05,2.3114]
[1778755832434,43.29,79489.47,1.1,0.01613,2e-05,2.29979]
[1778755837470,43.29,79489.59,1.1,0.01613,2e-05,2.30039]
[1778755842504,43.29,79490.65,1.1,0.01615,2e-05,2.30306]
[1778755848546,43.29,79494.67,1.1,0.01622,2e-05,2.3116]
[1778755853581,43.29,79496.28,1.1,0.01625,2e-05,2.31525]
[1778755858617,43.3,79496.94,1.1,0.01627,2e-05,2.31699]
[1778755863655,43.3,79509.02,1.1,0.01647,2e-05,2.34204]
[1778755868695,43.3,79510.3,1.1,0.01649,2e-05,2.34478]
[1778755873724,43.3,79517.88,1.1,0.01662,2e-05,2.36036]
[1778755878756,43.3,79527.1,1.1,0.01677,2e-05,2.3793]
[1778755883791,43.3,79526.04,1.1,0.01675,2e-05,2.37687]
[1778755888832,43.3,79519.62,1.1,0.01664,2e-05,2.36336]
[1778755893867,43.29,79517.43,1.1,0.01659,2e-05,2.35626]
[1778755894874,43.29,79504.73,1.1,0.01638,2e-05,2.3302]
[1778755899909,43.3,79499.86,1.1,0.0163,2e-05,2.32044]
[1778755904944,43.3,79493.71,1.1,0.0162,2e-05,2.30806]
[1778755909979,43.3,79487.03,1.1,0.01609,2e-05,2.29474]
[1778755915014,43.3,79488.57,1.1,0.01612,2e-05,2.29806]
[1778755920049,43.3,79492.11,1.1,0.01618,2e-05,2.30558]
[1778755925084,43.3,79493.43,1.1,0.0162,2e-05,2.30853]
[1778755931127,43.3,79495.13,1.1,0.01623,2e-05,2.31227]
[1778755936162,43.3,79500.87,1.1,0.01633,2e-05,2.32418]
[1778755941200,43.3,79504.77,1.1,0.01639,2e-05,2.33223]
[1778755946235,43.3,79507.9,1.1,0.01645,2e-05,2.33871]
[1778755951271,43.3,79508.08,1.1,0.01643,2e-05,2.33671]
[1778755956305,43.3,79518.38,1.1,0.0166,2e-05,2.35786]
[1778755961360,43.3,79523.71,1.1,0.01669,2e-05,2.36866]
[1778755966395,43.3,79520.79,1.1,0.01664,2e-05,2.36245]
[1778755970423,43.3,79509.84,1.1,0.01646,2e-05,2.33988]
[1778755975459,43.3,79505.66,1.1,0.01639,2e-05,2.33141]
[1778755980494,43.3,79504.33,1.1,0.01637,2e-05,2.32879]
[1778755986578,43.3,79502.38,1.1,0.01634,2e-05,2.32498]
[1778755992579,43.3,79500.0,1.1,0.0163,2e-05,2.32029]
[1778755997613,43.3,79498.99,1.1,0.01628,2e-05,2.3184]
[1778756003657,43.31,79497.81,1.1,0.01627,2e-05,2.31624]
[1778756011717,43.31,79494.55,1.1,0.0162,2e-05,2.30759]
[1778756016789,43.31,79496.75,1.1,0.01624,2e-05,2.31232]
[1778756024803,43.31,79498.4,1.1,0.01627,2e-05,2.31616]
[1778756027119,43.31,79500.05,1.1,0.0163,2e-05,2.31957]
[1778756027137,43.31,79502.25,1.1,0.01633,2e-05,2.32405]
[1778756028835,43.31,79534.72,1.1,0.01688,2e-05,2.39101]
[1778756033102,43.31,79539.61,1.1,0.01696,2e-05,2.40094]
[1778756033167,43.31,79546.66,1.1,0.01708,2e-05,2.41561]
[1778756036934,43.31,79557.53,1.1,0.01726,2e-05,2.43805]
[1778756042938,43.3,79572.59,1.1,0.01751,2e-05,2.46908]
[1778756045955,43.3,79584.04,1.1,0.01771,2e-05,2.49297]
[1778756050996,43.3,79579.46,1.1,0.01762,2e-05,2.48229]
[1778756056034,43.29,79578.23,1.1,0.01759,2e-05,2.47859]
[1778756061069,43.29,79587.46,1.1,0.01774,2e-05,2.49709]
[1778756067111,43.28,79591.19,1.1,0.0178,2e-05,2.50383]
[1778756071139,43.28,79577.92,1.1,0.01754,2e-05,2.47175]
[1778756076190,43.27,79575.3,1.1,0.01748,2e-05,2.46515]
[1778756081225,43.27,79579.26,1.1,0.01754,2e-05,2.47244]
[1778756086265,43.27,79578.04,1.1,0.01751,2e-05,2.46884]
[1778756091295,43.26,79580.86,1.1,0.01756,2e-05,2.47392]
[1778756096331,43.26,79580.92,1.1,0.01755,2e-05,2.47306]
[1778756101365,43.26,79580.37,1.1,0.01753,2e-05,2.4709]
[1778756106397,43.25,79583.01,1.1,0.01757,2e-05,2.47556]
[1778756111435,43.25,79589.38,1.1,0.01767,2e-05,2.48812]
[1778756116471,43.24,79591.7,1.1,0.0177,2e-05,2.49195]
[1778756121506,43.24,79597.35,1.1,0.01779,2e-05,2.50297]
[1778756130569,43.23,79600.75,1.1,0.01783,2e-05,2.50798]
[1778756135605,43.22,79599.15,1.1,0.01778,2e-05,2.5007]
[1778756140640,43.22,79595.48,1.1,0.0177,2e-05,2.49152]
[1778756145675,43.21,79588.74,1.1,0.01757,2e-05,2.47594]
[1778756150710,43.21,79594.03,1.1,0.01766,2e-05,2.48623]
[1778756155745,43.21,79591.33,1.1,0.0176,2e-05,2.4793]
[1778756160780,43.2,79600.43,1.1,0.01775,2e-05,2.4977]
[1778756165818,43.2,79599.82,1.1,0.01773,2e-05,2.4951]
[1778756170851,43.19,79597.97,1.1,0.01769,2e-05,2.48981]
[1778756176893,43.19,79595.49,1.1,0.01763,2e-05,2.483]
[1778756181928,43.18,79591.37,1.1,0.01755,2e-05,2.47295]
[1778756186963,43.18,79583.46,1.1,0.0174,2e-05,2.45496]
[1778756191998,43.17,79582.39,1.1,0.01736,2e-05,2.44913]
[1778756198045,43.17,79584.81,1.1,0.01739,2e-05,2.45309]
[1778756203081,43.16,79586.84,1.1,0.01742,2e-05,2.45646]
[1778756208115,43.16,79581.17,1.1,0.01731,2e-05,2.44347]
[1778756214158,43.16,79581.19,1.1,0.0173,2e-05,2.44253]
[1778756220200,43.15,79577.25,1.1,0.01723,2e-05,2.43323]
[1778756225235,43.15,79577.89,1.1,0.01723,2e-05,2.43382]
[1778756230269,43.15,79576.99,1.1,0.01721,2e-05,2.43114]
[1778756235307,43.14,79574.09,1.1,0.01715,2e-05,2.42425]
[1778756240340,43.14,79572.24,1.1,0.01711,2e-05,2.41966]
[1778756245397,43.14,79571.1,1.1,0.01709,2e-05,2.41659]
[1778756251417,43.14,79570.74,1.1,0.01706,2e-05,2.41248]
[1778756257460,43.13,79567.96,1.1,0.01701,2e-05,2.40608]
[1778756262496,43.13,79571.19,1.1,0.01706,2e-05,2.41225]
[1778756268536,43.13,79571.7,1.1,0.01706,2e-05,2.4127]
[1778756275585,43.13,79570.66,1.1,0.01704,2e-05,2.40983]
[1778756280619,43.12,79570.28,1.1,0.01703,2e-05,2.40858]
[1778756285676,43.12,79570.82,1.1,0.01703,2e-05,2.40926]
[1778756289683,43.12,79558.83,1.1,0.01683,2e-05,2.38378]
[1778756294718,43.12,79563.12,1.1,0.0169,2e-05,2.3925]
[1778756297502,43.12,79563.48,1.1,0.0169,2e-05,2.39321]
[1778756297553,43.12,79563.88,1.1,0.01691,2e-05,2.394]
[1778756302066,43.12,79554.7,1.1,0.01675,2e-05,2.37469]
[1778756302126,43.12,79555.1,1.1,0.01676,2e-05,2.37552]
[1778756307809,43.12,79558.96,1.1,0.01682,2e-05,2.38349]
[1778756312844,43.12,79562.11,1.1,0.01686,2e-05,2.38747]
[1778756317879,43.12,79564.74,1.1,0.0169,2e-05,2.39282]
[1778756322917,43.12,79563.37,1.1,0.01688,2e-05,2.38981]
[1778756327949,43.12,79565.21,1.1,0.01691,2e-05,2.39358]
[1778756332983,43.12,79566.03,1.1,0.01692,2e-05,2.3952]
[1778756338018,43.12,79563.6,1.1,0.01688,2e-05,2.39002]
[1778756343058,43.12,79561.62,1.1,0.01685,2e-05,2.38585]
[1778756349100,43.12,79561.82,1.1,0.01685,2e-05,2.38625]
[1778756354135,43.12,79562.11,1.1,0.01685,2e-05,2.38685]
[1778756359171,43.12,79563.11,1.1,0.01687,2e-05,2.38894]
[1778756364205,43.12,79564.57,1.1,0.0169,2e-05,2.39196]
[1778756369240,43.12,79561.73,1.1,0.01685,2e-05,2.38599]
[1778756376288,43.12,79562.8,1.1,0.01685,2e-05,2.38578]
[1778756381324,43.12,79563.27,1.1,0.01686,2e-05,2.38677]
[1778756386360,43.12,79561.94,1.1,0.01683,2e-05,2.38402]
[1778756391394,43.12,79565.8,1.1,0.0169,2e-05,2.39211]
[1778756396430,43.12,79566.35,1.1,0.01691,2e-05,2.39323]
[1778756401471,43.12,79564.61,1.1,0.01688,2e-05,2.38957]
[1778756406500,43.12,79567.82,1.1,0.01693,2e-05,2.39627]
[1778756411535,43.12,79569.45,1.1,0.01696,2e-05,2.39962]
[1778756416570,43.12,79567.77,1.1,0.01693,2e-05,2.396]
[1778756424630,43.11,79571.26,1.1,0.01699,2e-05,2.40316]
[1778756429661,43.11,79571.7,1.1,0.017,2e-05,2.40396]
[1778756434696,43.11,79571.14,1.1,0.01697,2e-05,2.40016]
[1778756439733,43.11,79575.67,1.1,0.01705,2e-05,2.40954]
[1778756446831,43.11,79575.98,1.1,0.01705,2e-05,2.40995]
[1778756452824,43.11,79575.91,1.1,0.01705,2e-05,2.40961]
[1778756457858,43.11,79574.37,1.1,0.01702,2e-05,2.40622]
[1778756462894,43.11,79574.25,1.1,0.01701,2e-05,2.40585]
[1778756468937,43.11,79573.27,1.1,0.017,2e-05,2.40367]
[1778756473970,43.11,79574.8,1.1,0.01702,2e-05,2.4068]
[1778756476313,43.11,79574.8,1.1,0.01702,2e-05,2.4068]
[1778756476417,43.11,79575.59,1.1,0.01704,2e-05,2.40842]
[1778756478334,43.11,79575.59,1.1,0.01704,2e-05,2.4084]
[1778756478377,43.11,79575.59,1.1,0.01704,2e-05,2.4084]
[1778756480471,43.11,79575.78,1.1,0.01704,2e-05,2.40876]
[1778756480537,43.11,79574.97,1.1,0.01702,2e-05,2.40703]
[1778756486057,43.11,79572.02,1.1,0.01697,2e-05,2.40069]
[1778756491092,43.11,79575.78,1.1,0.01702,2e-05,2.40596]
[1778756493107,43.11,79588.06,1.1,0.01723,2e-05,2.4318]
[1778756498029,43.11,79586.12,1.1,0.01719,2e-05,2.42733]
[1778756498149,43.11,79585.01,1.1,0.01717,2e-05,2.42489]
[1778756501512,43.1,79585.63,1.1,0.01718,2e-05,2.42603]
[1778756501588,43.1,79584.52,1.1,0.01716,2e-05,2.42359]
[1778756502166,43.1,79584.52,1.1,0.01716,2e-05,2.42359]
[1778756502267,43.1,79584.26,1.1,0.01716,2e-05,2.42295]
[1778756504144,43.1,79584.26,1.1,0.01716,2e-05,2.42287]
[1778756504244,43.1,79584.26,1.1,0.01716,2e-05,2.42287]
[1778756506144,43.1,79582.48,1.1,0.01712,2e-05,2.41894]
[1778756506311,43.1,79582.48,1.1,0.01712,2e-05,2.41894]
[1778756512146,43.1,79580.21,1.1,0.01708,2e-05,2.41366]
[1778756512231,43.1,79579.81,1.1,0.01707,2e-05,2.41274]
[1778756517281,43.1,79581.12,1.1,0.01709,2e-05,2.41511]
[1778756522320,43.1,79580.96,1.1,0.01709,2e-05,2.41432]
[1778756527399,43.1,79579.2,1.1,0.01705,2e-05,2.41014]
[1778756533401,43.09,79578.12,1.1,0.01703,2e-05,2.40729]
[1778756539442,43.09,79576.85,1.1,0.017,2e-05,2.40406]
[1778756544478,43.09,79575.26,1.1,0.01697,2e-05,2.40025]
[1778756549513,43.09,79575.4,1.1,0.01697,2e-05,2.40008]
[1778756554548,43.09,79575.63,1.1,0.01695,2e-05,2.39761]
[1778756559583,43.08,79574.78,1.1,0.01694,2e-05,2.39535]
[1778756564642,43.08,79574.72,1.1,0.01693,2e-05,2.39484]
[1778756564684,43.08,79564.0,1.1,0.01675,2e-05,2.37233]
[1778756566678,43.08,79564.0,1.1,0.01675,2e-05,2.37223]
[1778756566736,43.08,79544.78,1.1,0.01642,2e-05,2.33235]
[1778756572674,43.08,79542.76,1.1,0.01639,2e-05,2.32835]
[1778756577709,43.08,79549.27,1.1,0.0165,2e-05,2.34193]
[1778756582748,43.08,79552.37,1.1,0.01655,2e-05,2.34847]
[1778756587823,43.08,79551.71,1.1,0.01654,2e-05,2.34725]
[1778756596846,43.09,79551.16,1.1,0.01654,2e-05,2.34644]
[1778756602888,43.09,79551.08,1.1,0.01654,2e-05,2.3465]
[1778756607923,43.09,79546.86,1.1,0.01647,2e-05,2.33802]
[1778756612958,43.09,79540.84,1.1,0.01635,2e-05,2.3235]
[1778756617992,43.09,79540.69,1.1,0.01636,2e-05,2.32357]
[1778756623046,43.09,79536.67,1.1,0.01629,2e-05,2.31571]
[1778756626073,43.09,79521.35,1.1,0.01604,2e-05,2.28482]
[1778756631108,43.1,79513.64,1.1,0.01592,2e-05,2.26998]
[1778756636143,43.1,79509.31,1.1,0.01586,2e-05,2.262]
[1778756641178,43.1,79502.59,1.1,0.01576,2e-05,2.24926]
[1778756646213,43.1,79502.43,1.1,0.01576,2e-05,2.24962]
[1778756651248,43.11,79499.52,1.1,0.01572,2e-05,2.24459]
[1778756655278,43.11,79488.59,1.1,0.01555,2e-05,2.22325]
[1778756660311,43.11,79494.56,1.1,0.01565,2e-05,2.23586]
[1778756665346,43.11,79494.93,1.1,0.01566,2e-05,2.23728]
[1778756670382,43.12,79495.76,1.1,0.01568,2e-05,2.23959]
[1778756675416,43.12,79494.82,1.1,0.01565,2e-05,2.236]
[1778756680450,43.12,79494.59,1.1,0.01565,2e-05,2.23627]
[1778756685488,43.13,79493.72,1.1,0.01565,2e-05,2.23529]
[1778756689515,43.13,79507.28,1.1,0.01587,2e-05,2.263]
[1778756694552,43.13,79502.78,1.1,0.0158,2e-05,2.25453]
[1778756699585,43.13,79502.62,1.1,0.0158,2e-05,2.25477]
[1778756704621,43.14,79492.39,1.1,0.01565,2e-05,2.23504]
[1778756712683,43.14,79492.68,1.1,0.01566,2e-05,2.23655]
[1778756717716,43.14,79493.13,1.1,0.01567,2e-05,2.23812]
[1778756725772,43.15,79494.02,1.1,0.01569,2e-05,2.24097]
[1778756734835,43.15,79494.12,1.1,0.01569,2e-05,2.24002]
[1778756743899,43.16,79494.28,1.1,0.0157,2e-05,2.24157]
[1778756748986,43.16,79494.29,1.1,0.01571,2e-05,2.2424]
[1778756755986,43.16,79494.4,1.1,0.01572,2e-05,2.24355]
[1778756761019,43.17,79494.28,1.1,0.01572,2e-05,2.24384]
[1778756766055,43.17,79494.82,1.1,0.01574,2e-05,2.24571]
[1778756772096,43.17,79494.74,1.1,0.01574,2e-05,2.24633]
[1778756777131,43.18,79495.44,1.1,0.01576,2e-05,2.24837]
[1778756782166,43.18,79489.73,1.1,0.01567,2e-05,2.23766]
[1778756787201,43.18,79489.14,1.1,0.01567,2e-05,2.23726]
[1778756792236,43.18,79488.78,1.1,0.01565,2e-05,2.23498]
[1778756797271,43.19,79479.62,1.1,0.01551,2e-05,2.2177]
[1778756802305,43.19,79482.96,1.1,0.01557,2e-05,2.22533]
[1778756808348,43.2,79484.35,1.1,0.01561,2e-05,2.22931]
[1778756813383,43.2,79487.21,1.1,0.01566,2e-05,2.23602]
[1778756818418,43.21,79488.31,1.1,0.01569,2e-05,2.23924]
[1778756823452,43.21,79483.19,1.1,0.01561,2e-05,2.2302]
[1778756826474,43.21,79497.5,1.1,0.01585,2e-05,2.25938]
[1778756831509,43.22,79502.44,1.1,0.01594,2e-05,2.2701]
[1778756836544,43.22,79502.2,1.1,0.01594,2e-05,2.27038]
[1778756843593,43.22,79501.18,1.1,0.01593,2e-05,2.26953]
[1778756849635,43.23,79501.94,1.1,0.01595,2e-05,2.27179]
[1778756854670,43.23,79505.81,1.1,0.016,2e-05,2.27787]
[1778756859709,43.23,79504.98,1.1,0.01599,2e-05,2.2768]
[1778756864750,43.24,79503.44,1.1,0.01597,2e-05,2.27429]
[1778756869779,43.24,79502.5,1.1,0.01596,2e-05,2.27296]
[1778756874815,43.24,79501.38,1.1,0.01595,2e-05,2.27125]
[1778756879850,43.24,79498.46,1.1,0.01591,2e-05,2.26594]
[1778756884885,43.24,79500.44,1.1,0.01594,2e-05,2.27044]
[1778756889979,43.25,79501.02,1.1,0.01596,2e-05,2.27208]
[1778756897977,43.25,79500.35,1.1,0.01595,2e-05,2.27146]
[1778756899140,43.25,79500.35,1.1,0.01595,2e-05,2.27146]
[1778756899991,43.25,79499.98,1.1,0.01595,2e-05,2.2709]
[1778756901138,43.25,79499.98,1.1,0.01595,2e-05,2.2709]
[1778756901242,43.25,79500.07,1.1,0.01595,2e-05,2.27126]
[1778756906375,43.25,79499.86,1.1,0.01595,2e-05,2.27118]
[1778756906476,43.25,79499.32,1.1,0.01594,2e-05,2.27019]
[1778756908465,43.25,79499.32,1.1,0.01594,2e-05,2.27019]
[1778756908527,43.25,79499.32,1.1,0.01594,2e-05,2.27019]
[1778756910416,43.25,79499.32,1.1,0.01594,2e-05,2.27044]
[1778756910437,43.25,79498.67,1.1,0.01593,2e-05,2.26923]
[1778756913580,43.25,79499.9,1.1,0.01594,2e-05,2.26947]
[1778756914090,43.25,79503.3,1.1,0.01599,2e-05,2.2764]
[1778756919124,43.26,79499.27,1.1,0.01593,2e-05,2.26869]
[1778756924166,43.26,79498.66,1.1,0.01593,2e-05,2.26796]
[1778756929202,43.26,79494.67,1.1,0.01587,2e-05,2.26037]
[1778756934236,43.26,79495.97,1.1,0.01589,2e-05,2.26346]
[1778756939272,43.26,79517.18,1.1,0.01624,2e-05,2.30672]
[1778756944306,43.26,79529.24,1.1,0.01644,2e-05,2.33142]
[1778756949340,43.26,79532.86,1.1,0.0165,2e-05,2.3388]
[1778756954376,43.26,79534.74,1.1,0.01653,2e-05,2.3426]
[1778756959411,43.26,79537.9,1.1,0.01658,2e-05,2.34906]
[1778756964446,43.26,79541.66,1.1,0.01665,2e-05,2.35676]
[1778756969481,43.26,79547.95,1.1,0.01675,2e-05,2.36971]
[1778756974516,43.26,79549.09,1.1,0.01675,2e-05,2.36949]
[1778756977706,43.26,79549.56,1.1,0.01676,2e-05,2.37042]
[1778756977790,43.26,79550.66,1.1,0.01678,2e-05,2.37268]
[1778756983579,43.26,79561.77,1.1,0.01697,2e-05,2.39567]
[1778756988615,43.26,79574.45,1.1,0.01718,2e-05,2.42193]
[1778756993650,43.26,79578.07,1.1,0.01724,2e-05,2.42897]
[1778756998684,43.25,79578.6,1.1,0.01724,2e-05,2.42945]
[1778757003734,43.25,79581.14,1.1,0.01728,2e-05,2.43418]
[1778757008760,43.25,79579.17,1.1,0.01724,2e-05,2.42928]
[1778757010830,43.25,79577.58,1.1,0.01721,2e-05,2.42548]
[1778757013796,43.25,79577.58,1.1,0.01721,2e-05,2.42519]
[1778757018831,43.24,79574.43,1.1,0.01715,2e-05,2.4178]
[1778757023868,43.24,79570.02,1.1,0.01707,2e-05,2.40781]
[1778757029909,43.24,79569.62,1.1,0.01705,2e-05,2.40601]
[1778757037964,43.23,79568.09,1.1,0.017,2e-05,2.3994]
[1778757043000,43.23,79560.23,1.1,0.01686,2e-05,2.38233]
[1778757048036,43.23,79556.66,1.1,0.0168,2e-05,2.37443]
[1778757053074,43.23,79558.64,1.1,0.01683,2e-05,2.37814]
[1778757058109,43.23,79558.74,1.1,0.01682,2e-05,2.37794]
[1778757063144,43.22,79560.41,1.1,0.01685,2e-05,2.38103]
[1778757068178,43.22,79562.5,1.1,0.01688,2e-05,2.38499]
[1778757076247,43.22,79562.28,1.1,0.01687,2e-05,2.38389]
[1778757081330,43.22,79564.1,1.1,0.0169,2e-05,2.38722]
[1778757088346,43.22,79565.67,1.1,0.01692,2e-05,2.38996]
[1778757097410,43.21,79566.37,1.1,0.01691,2e-05,2.38827]
[1778757102444,43.21,79558.41,1.1,0.01677,2e-05,2.37139]
[1778757110500,43.21,79557.37,1.1,0.01675,2e-05,2.36893]
[1778757116544,43.21,79557.39,1.1,0.01675,2e-05,2.36878]
[1778757121577,43.21,79562.6,1.1,0.01684,2e-05,2.37947]
[1778757126612,43.21,79562.42,1.1,0.01683,2e-05,2.37886]
[1778757131647,43.21,79562.07,1.1,0.01683,2e-05,2.3779]
[1778757136682,43.21,79561.47,1.1,0.01682,2e-05,2.37643]
[1778757141717,43.21,79560.05,1.1,0.01679,2e-05,2.37326]
[1778757146753,43.21,79559.69,1.1,0.01678,2e-05,2.37232]
[1778757151788,43.2,79559.69,1.1,0.01676,2e-05,2.36967]
[1778757156822,43.2,79553.64,1.1,0.01666,2e-05,2.35695]
[1778757161858,43.2,79553.19,1.1,0.01665,2e-05,2.356]
[1778757169914,43.2,79549.19,1.1,0.01659,2e-05,2.34784]
[1778757174949,43.21,79548.61,1.1,0.01658,2e-05,2.34679]
[1778757179984,43.21,79549.51,1.1,0.01659,2e-05,2.34883]
[1778757184023,43.21,79538.67,1.1,0.01641,2e-05,2.32671]
[1778757191061,43.21,79536.44,1.1,0.01638,2e-05,2.3227]
[1778757196096,43.21,79532.21,1.1,0.01631,2e-05,2.31442]
[1778757201131,43.21,79522.28,1.1,0.01615,2e-05,2.2946]
[1778757206166,43.21,79515.26,1.1,0.01604,2e-05,2.28092]
[1778757211201,43.22,79513.8,1.1,0.01601,2e-05,2.27611]
[1778757216235,43.22,79512.69,1.1,0.01599,2e-05,2.2745]
[1778757221273,43.22,79510.85,1.1,0.01597,2e-05,2.27122]
[1778757226308,43.22,79509.58,1.1,0.01595,2e-05,2.26918]
[1778757232382,43.22,79508.56,1.1,0.01594,2e-05,2.26773]
[1778757239399,43.23,79507.52,1.1,0.01593,2e-05,2.26634]
[1778757244434,43.23,79507.42,1.1,0.01593,2e-05,2.26661]
[1778757249470,43.23,79507.04,1.1,0.01593,2e-05,2.2663]
[1778757252525,43.23,79489.68,1.1,0.01565,2e-05,2.23204]
[1778757254457,43.23,79489.68,1.1,0.01565,2e-05,2.23219]
[1778757254559,43.23,79482.81,1.1,0.01554,2e-05,2.21874]
[1778757256470,43.24,79482.81,1.1,0.01555,2e-05,2.2189]
[1778757256552,43.24,79483.66,1.1,0.01556,2e-05,2.22075]
[1778757261564,43.24,79485.54,1.1,0.0156,2e-05,2.22532]
[1778757261673,43.24,79485.54,1.1,0.0156,2e-05,2.22532]
[1778757261773,43.24,79486.02,1.1,0.01561,2e-05,2.22627]
[1778757263752,43.24,79486.02,1.1,0.01561,2e-05,2.22644]
[1778757263826,43.24,79486.02,1.1,0.01561,2e-05,2.22644]
[1778757265779,43.24,79486.0,1.1,0.01561,2e-05,2.22674]
[1778757265871,43.24,79486.33,1.1,0.01562,2e-05,2.22756]
[1778757270963,43.25,79486.48,1.1,0.01563,2e-05,2.22871]
[1778757271625,43.25,79487.42,1.1,0.01563,2e-05,2.22838]
[1778757275062,43.25,79487.54,1.1,0.01563,2e-05,2.22896]
[1778757275123,43.25,79488.68,1.1,0.01565,2e-05,2.23157]
[1778757280688,43.25,79479.63,1.1,0.01552,2e-05,2.21462]
[1778757286423,43.26,79481.67,1.1,0.01555,2e-05,2.21925]
[1778757286525,43.26,79481.39,1.1,0.01555,2e-05,2.2191]
[1778757291767,43.26,79481.56,1.1,0.01556,2e-05,2.22066]
[1778757293567,43.26,79481.56,1.1,0.01556,2e-05,2.22066]
[1778757293649,43.26,79481.84,1.1,0.01557,2e-05,2.22163]
[1778757298816,43.27,79480.03,1.1,0.01555,2e-05,2.21891]
[1778757298928,43.27,79480.63,1.1,0.01556,2e-05,2.22031]
[1778757303850,43.27,79465.51,1.1,0.01533,2e-05,2.19197]
[1778757305136,43.27,79465.51,1.1,0.01533,2e-05,2.19197]
[1778757305176,43.27,79463.04,1.1,0.0153,2e-05,2.18715]
[1778757311179,43.28,79464.07,1.1,0.01532,2e-05,2.19045]
[1778757311281,43.28,79461.61,1.1,0.01529,2e-05,2.18615]
[1778757314401,43.28,79461.61,1.1,0.01529,2e-05,2.18641]
[1778757314465,43.28,79459.9,1.1,0.01527,2e-05,2.18358]
[1778757319962,43.3,79443.42,1.1,0.01504,2e-05,2.15544]
[1778757324997,43.31,79442.89,1.1,0.01505,2e-05,2.15591]
[1778757328774,43.31,79438.14,1.1,0.01498,2e-05,2.1477]
[1778757329026,43.31,79438.24,1.1,0.01498,2e-05,2.14821]
[1778757334311,43.32,79438.76,1.1,0.01499,2e-05,2.14847]
[1778757334384,43.32,79448.57,1.1,0.01514,2e-05,2.16741]
[1778757340104,43.33,79449.27,1.1,0.01517,2e-05,2.17049]
[1778757342239,43.33,79449.51,1.1,0.01517,2e-05,2.17124]
[1778757342340,43.33,79450.04,1.1,0.01518,2e-05,2.17255]
[1778757344268,43.33,79450.37,1.1,0.01519,2e-05,2.17348]
[1778757344352,43.33,79459.35,1.1,0.01533,2e-05,2.19152]
[1778757350173,43.34,79463.54,1.1,0.01541,2e-05,2.20095]
[1778757355208,43.34,79464.13,1.1,0.01543,2e-05,2.20332]
[1778757360243,43.35,79462.67,1.1,0.01542,2e-05,2.20165]
[1778757365278,43.35,79461.09,1.1,0.0154,2e-05,2.19972]
[1778757370313,43.36,79460.16,1.1,0.0154,2e-05,2.19904]
[1778757375348,43.36,79460.27,1.1,0.01541,2e-05,2.20036]
[1778757380383,43.37,79460.55,1.1,0.01542,2e-05,2.20197]
[1778757385418,43.37,79461.33,1.1,0.01544,2e-05,2.20451]
[1778757390453,43.37,79459.97,1.1,0.01543,2e-05,2.20282]
[1778757400524,43.38,79459.6,1.1,0.01542,2e-05,2.20187]
[1778757409588,43.39,79458.55,1.1,0.01542,2e-05,2.20131]
[1778757414622,43.39,79456.49,1.1,0.01539,2e-05,2.19821]
[1778757419659,43.4,79456.37,1.1,0.0154,2e-05,2.19889]
[1778757424694,43.4,79456.38,1.1,0.01541,2e-05,2.1998]
[1778757429728,43.43,79453.58,1.1,0.01542,2e-05,2.2018]
[1778757434767,43.44,79457.68,1.1,0.01551,2e-05,2.21214]
[1778757439798,43.44,79457.71,1.1,0.01551,2e-05,2.213]
[1778757444832,43.45,79458.54,1.1,0.01553,2e-05,2.21541]
[1778757449869,43.45,79461.4,1.1,0.01558,2e-05,2.2218]
[1778757454903,43.45,79459.84,1.1,0.01555,2e-05,2.2171]
[1778757460945,43.46,79460.63,1.1,0.01557,2e-05,2.21955]
[1778757465981,43.46,79460.25,1.1,0.01557,2e-05,2.21954]
[1778757472023,43.46,79459.25,1.1,0.01556,2e-05,2.21846]
[1778757477058,43.47,79458.65,1.1,0.01556,2e-05,2.21801]
[1778757482093,43.47,79461.66,1.1,0.01561,2e-05,2.22468]
[1778757487128,43.47,79466.1,1.1,0.01569,2e-05,2.23405]
[1778757492163,43.48,79465.52,1.1,0.01568,2e-05,2.23347]
[1778757497198,43.48,79464.97,1.1,0.01568,2e-05,2.23292]
[1778757502233,43.48,79465.54,1.1,0.01569,2e-05,2.23458]
[1778757507269,43.48,79465.49,1.1,0.01569,2e-05,2.23495]
[1778757512303,43.49,79474.17,1.1,0.01584,2e-05,2.25202]
[1778757517338,43.5,79481.73,1.1,0.01597,2e-05,2.26882]
[1778757522373,43.5,79486.34,1.1,0.01605,2e-05,2.27823]
[1778757529426,43.5,79489.31,1.1,0.0161,2e-05,2.28444]
[1778757534461,43.5,79492.03,1.1,0.01614,2e-05,2.29012]
[1778757539496,43.5,79494.56,1.1,0.01619,2e-05,2.29542]
[1778757544581,43.5,79495.92,1.1,0.01621,2e-05,2.29838]
[1778757550574,43.5,79496.81,1.1,0.01623,2e-05,2.30046]
[1778757555609,43.5,79500.32,1.1,0.01629,2e-05,2.30778]
[1778757560644,43.51,79502.97,1.1,0.01633,2e-05,2.31336]
[1778757565681,43.51,79506.1,1.1,0.01639,2e-05,2.31987]
[1778757570715,43.51,79505.31,1.1,0.01637,2e-05,2.31842]
[1778757575750,43.51,79504.55,1.1,0.01635,2e-05,2.31462]
[1778757580785,43.51,79504.91,1.1,0.01635,2e-05,2.31556]
[1778757585825,43.51,79488.5,1.1,0.01609,2e-05,2.28261]
[1778757590862,43.51,79485.34,1.1,0.01604,2e-05,2.27683]
[1778757595896,43.51,79486.68,1.1,0.01607,2e-05,2.28003]
[1778757600930,43.52,79489.15,1.1,0.01611,2e-05,2.28548]
[1778757605965,43.52,79490.09,1.1,0.01613,2e-05,2.28782]
[1778757610914,43.52,79490.45,1.1,0.01614,2e-05,2.28881]
[1778757611027,43.52,79495.99,1.1,0.01623,2e-05,2.30015]
[1778757612025,43.52,79513.5,1.1,0.01652,2e-05,2.33574]
[1778757613853,43.52,79513.5,1.1,0.01652,2e-05,2.33574]
[1778757613923,43.52,79519.68,1.1,0.01662,2e-05,2.34845]
[1778757619073,43.52,79511.37,1.1,0.01648,2e-05,2.33141]
[1778757624108,43.52,79511.74,1.1,0.01649,2e-05,2.33219]
[1778757629146,43.52,79512.17,1.1,0.0165,2e-05,2.33309]
[1778757634181,43.52,79512.68,1.1,0.01649,2e-05,2.33172]
[1778757639217,43.52,79504.62,1.1,0.01636,2e-05,2.31551]
[1778757645396,43.52,79504.02,1.1,0.01635,2e-05,2.31457]
[1778757654322,43.52,79503.91,1.1,0.01635,2e-05,2.31476]
[1778757661371,43.52,79504.15,1.1,0.01636,2e-05,2.31555]
[1778757666407,43.53,79504.53,1.1,0.01637,2e-05,2.31653]
[1778757671441,43.53,79503.51,1.1,0.01635,2e-05,2.31466]
[1778757677483,43.53,79499.87,1.1,0.01629,2e-05,2.30756]
[1778757682518,43.53,79488.78,1.1,0.01611,2e-05,2.28553]
[1778757688560,43.53,79487.77,1.1,0.0161,2e-05,2.28403]
[1778757693599,43.53,79474.85,1.1,0.01588,2e-05,2.25624]
[1778757700646,43.54,79468.25,1.1,0.01578,2e-05,2.2441]
[1778757705834,43.54,79461.09,1.1,0.01567,2e-05,2.23064]
[1778757711723,43.54,79464.16,1.1,0.01573,2e-05,2.23755]
[1778757717765,43.55,79460.46,1.1,0.01568,2e-05,2.23101]
[1778757722800,43.55,79454.7,1.1,0.01559,2e-05,2.22037]
[1778757725976,43.55,79440.72,1.1,0.01538,2e-05,2.19352]
[1778757731863,43.56,79439.08,1.1,0.01536,2e-05,2.19151]
[1778757736898,43.56,79434.08,1.1,0.01529,2e-05,2.18283]
[1778757741932,43.57,79429.91,1.1,0.01523,2e-05,2.17584]
[1778757746968,43.57,79429.36,1.1,0.01523,2e-05,2.1759]
[1778757752005,43.57,79428.1,1.1,0.01521,2e-05,2.17225]
[1778757757039,43.58,79433.99,1.1,0.01531,2e-05,2.18512]
[1778757762073,43.58,79428.98,1.1,0.01524,2e-05,2.17631]
[1778757767109,43.59,79427.58,1.1,0.01523,2e-05,2.17507]
[1778757772144,43.6,79430.54,1.1,0.01529,2e-05,2.18204]
[1778757777178,43.6,79433.83,1.1,0.01535,2e-05,2.18966]
[1778757782214,43.61,79432.87,1.1,0.01534,2e-05,2.189]
[1778757787250,43.61,79424.7,1.1,0.01523,2e-05,2.17443]
[1778757792284,43.62,79415.22,1.1,0.01509,2e-05,2.15754]
[1778757797319,43.62,79412.44,1.1,0.01506,2e-05,2.15364]
[1778757802353,43.63,79412.52,1.1,0.01507,2e-05,2.15519]
[1778757807390,43.64,79409.91,1.1,0.01504,2e-05,2.15156]
[1778757812424,43.64,79404.53,1.1,0.01496,2e-05,2.14034]
[1778757817458,43.65,79405.51,1.1,0.01498,2e-05,2.14357]
[1778757822509,43.65,79404.28,1.1,0.01498,2e-05,2.14258]
[1778757827543,43.66,79403.42,1.1,0.01497,2e-05,2.14229]
[1778757832578,43.66,79401.37,1.1,0.01495,2e-05,2.13972]
[1778757837618,43.67,79401.35,1.1,0.01496,2e-05,2.14101]
[1778757842651,43.68,79401.4,1.1,0.01497,2e-05,2.14241]
[1778757847687,43.68,79401.5,1.1,0.01499,2e-05,2.14388]
[1778757852722,43.69,79401.91,1.1,0.015,2e-05,2.14591]
[1778757858764,43.69,79401.29,1.1,0.01501,2e-05,2.14622]
[1778757865813,43.7,79401.11,1.1,0.01502,2e-05,2.14759]
[1778757871854,43.71,79401.37,1.1,0.01502,2e-05,2.14721]
[1778757877036,43.71,79400.65,1.1,0.01502,2e-05,2.14703]
[1778757883939,43.72,79400.84,1.1,0.01503,2e-05,2.14906]
[1778757888979,43.72,79392.82,1.1,0.01492,2e-05,2.13503]
[1778757894010,43.73,79388.56,1.1,0.01487,2e-05,2.1283]
[1778757899044,43.74,79380.97,1.1,0.01476,2e-05,2.11542]
[1778757904079,43.74,79381.79,1.1,0.01479,2e-05,2.11846]
[1778757911128,43.75,79383.34,1.1,0.01483,2e-05,2.12346]
[1778757911467,43.75,79383.34,1.1,0.01483,2e-05,2.12346]
[1778757912136,43.75,79374.83,1.1,0.0147,2e-05,2.108]
[1778757913152,43.75,79360.26,1.1,0.01449,1e-05,2.08107]
[1778757913486,43.75,79360.26,1.1,0.01449,1e-05,2.08107]
[1778757914150,43.75,79355.95,1.1,0.01443,1e-05,2.07307]
[1778757917327,43.76,79343.16,1.1,0.01425,1e-05,2.05098]
[1778757923213,43.77,79338.08,1.1,0.01419,1e-05,2.04369]
[1778757925227,43.77,79356.25,1.1,0.01447,1e-05,2.07809]
[1778757930266,43.78,79355.74,1.1,0.01447,1e-05,2.07899]
[1778757935301,43.79,79364.8,1.1,0.01461,1e-05,2.09571]
[1778757941343,43.8,79372.03,1.1,0.01473,2e-05,2.11123]
[1778757947384,43.81,79373.25,1.1,0.01477,2e-05,2.11542]
[1778757952419,43.81,79375.55,1.1,0.01481,2e-05,2.12132]
[1778757956447,43.83,79362.39,1.1,0.01465,1e-05,2.10061]
[1778757961487,43.84,79371.95,1.1,0.01481,2e-05,2.12025]
[1778757964509,43.84,79359.78,1.1,0.01463,1e-05,2.09834]
[1778757969543,43.88,79358.39,1.1,0.01467,1e-05,2.10345]
[1778757974578,43.88,79358.45,1.1,0.01469,1e-05,2.10523]
[1778757979613,43.89,79360.71,1.1,0.01474,2e-05,2.1111]
[1778757984648,43.9,79357.38,1.1,0.0147,1e-05,2.10646]
[1778757989682,43.91,79355.32,1.1,0.01468,1e-05,2.1042]
[1778757995725,43.91,79354.46,1.1,0.01467,1e-05,2.10218]
[1778758000760,43.94,79354.94,1.1,0.01473,1e-05,2.11]
[1778758005797,43.97,79361.09,1.1,0.01487,2e-05,2.12792]
[1778758010831,44.02,79353.2,1.1,0.01486,2e-05,2.12534]
[1778758015867,44.03,79342.54,1.1,0.0147,1e-05,2.10645]
[1778758020901,44.04,79341.71,1.1,0.01471,1e-05,2.10663]
[1778758024935,44.04,79329.68,1.1,0.01453,1e-05,2.08514]
[1778758029970,44.05,79333.93,1.1,0.01461,1e-05,2.09467]
[1778758035005,44.05,79330.57,1.1,0.01457,1e-05,2.09002]
[1778758041045,44.06,79330.16,1.1,0.01458,1e-05,2.09115]
[1778758046082,44.07,79330.26,1.1,0.0146,1e-05,2.0929]
[1778758052123,44.08,79329.47,1.1,0.01459,1e-05,2.09098]
[1778758057158,44.08,79331.74,1.1,0.01463,1e-05,2.09665]
[1778758062193,44.09,79329.82,1.1,0.01461,1e-05,2.09449]
[1778758067228,44.1,79324.71,1.1,0.01455,1e-05,2.08643]
[1778758072265,44.1,79323.11,1.1,0.01454,1e-05,2.08489]
[1778758077300,44.11,79320.8,1.1,0.01451,1e-05,2.08206]
[1778758082336,44.11,79326.14,1.1,0.01461,1e-05,2.09338]
[1778758087370,44.12,79327.73,1.1,0.01464,1e-05,2.09789]
[1778758092405,44.13,79325.74,1.1,0.01462,1e-05,2.09547]
[1778758097440,44.13,79324.89,1.1,0.01462,1e-05,2.09517]
[1778758102478,44.14,79321.82,1.1,0.01458,1e-05,2.09073]
[1778758107512,44.14,79319.17,1.1,0.01456,1e-05,2.08715]
[1778758112547,44.15,79318.79,1.1,0.01455,1e-05,2.0855]
[1778758118741,44.16,79318.14,1.1,0.01455,1e-05,2.0859]
[1778758124631,44.16,79319.76,1.1,0.01459,1e-05,2.09049]
[1778758131682,44.17,79317.78,1.1,0.01457,1e-05,2.08868]
[1778758135227,44.17,79317.77,1.1,0.01458,1e-05,2.0892]
[1778758135255,44.18,79316.96,1.1,0.01457,1e-05,2.08797]
[1778758136736,44.18,79260.42,1.1,0.01375,1e-05,1.9854]
[1778758138916,44.19,79279.54,1.1,0.01405,1e-05,2.02352]
[1778758142613,44.2,79288.06,1.1,0.01419,1e-05,2.04027]
[1778758142758,44.2,79285.57,1.1,0.01415,1e-05,2.03616]
[1778758147793,44.21,79302.1,1.1,0.01441,1e-05,2.0683]
[1778758150814,44.21,79319.6,1.1,0.01468,1e-05,2.10155]
[1778758155849,44.22,79324.56,1.1,0.01477,1e-05,2.11348]
[1778758160884,44.24,79327.1,1.1,0.01483,1e-05,2.12089]
[1778758166926,44.24,79326.51,1.1,0.01484,1e-05,2.12156]
[1778758171961,44.25,79337.65,1.1,0.015,2e-05,2.14139]
[1778758176996,44.25,79337.49,1.1,0.01501,2e-05,2.14219]
[1778758182031,44.26,79337.43,1.1,0.01501,2e-05,2.14317]
[1778758187066,44.26,79338.93,1.1,0.01505,2e-05,2.14733]
[1778758193109,44.27,79338.84,1.1,0.01506,2e-05,2.14898]
[1778758198149,44.28,79331.9,1.1,0.01496,2e-05,2.13696]
[1778758202175,44.28,79319.58,1.1,0.01479,1e-05,2.11488]
[1778758207210,44.29,79324.05,1.1,0.01487,2e-05,2.12455]
[1778758212245,44.29,79324.52,1.1,0.01488,2e-05,2.12668]
[1778758217281,44.3,79323.32,1.1,0.01487,2e-05,2.12568]
[1778758222317,44.3,79317.33,1.1,0.0148,1e-05,2.11574]
[1778758227351,44.31,79317.98,1.1,0.01482,1e-05,2.11831]
[1778758232388,44.32,79318.86,1.1,0.01482,1e-05,2.11898]
[1778758237423,44.32,79319.61,1.1,0.01485,1e-05,2.12232]
[1778758242459,44.33,79318.53,1.1,0.01485,1e-05,2.12174]
[1778758247494,44.34,79318.53,1.1,0.01486,1e-05,2.1231]
[1778758252528,44.34,79323.59,1.1,0.01494,2e-05,2.13389]
[1778758259577,44.35,79324.66,1.1,0.01498,2e-05,2.13769]
[1778758264613,44.35,79335.14,1.1,0.01514,2e-05,2.15872]
[1778758269647,44.36,79331.74,1.1,0.0151,2e-05,2.15344]
[1778758275689,44.37,79329.73,1.1,0.01508,2e-05,2.15101]
[1778758281731,44.37,79328.13,1.1,0.01507,2e-05,2.14935]
[1778758286766,44.38,79327.52,1.1,0.01507,2e-05,2.14929]
[1778758292808,44.38,79325.5,1.1,0.01503,2e-05,2.14451]
[1778758297843,44.39,79329.87,1.1,0.01511,2e-05,2.15383]
[1778758302879,44.39,79330.54,1.1,0.01513,2e-05,2.15615]
[1778758307914,44.4,79332.08,1.1,0.01516,2e-05,2.16008]
[1778758312955,44.4,79331.53,1.1,0.01516,2e-05,2.16005]
[1778758318998,44.41,79330.77,1.1,0.01516,2e-05,2.15984]
[1778758324033,44.41,79327.1,1.1,0.01511,2e-05,2.15393]
[1778758329068,44.41,79327.39,1.1,0.01512,2e-05,2.15553]
[1778758334104,44.42,79321.08,1.1,0.01504,2e-05,2.1447]
[1778758339137,44.42,79327.2,1.1,0.01514,2e-05,2.15731]
[1778758346186,44.43,79321.72,1.1,0.01507,2e-05,2.14851]
[1778758350387,44.43,79309.39,1.1,0.01489,1e-05,2.12637]
[1778758356257,44.44,79300.9,1.1,0.01476,1e-05,2.10993]
[1778758358271,44.44,79286.05,1.1,0.01455,1e-05,2.08312]
[1778758363311,44.45,79278.14,1.1,0.01444,1e-05,2.07035]
[1778758368345,44.46,79275.83,1.1,0.01443,1e-05,2.0679]
[1778758373381,44.47,79270.64,1.1,0.01436,1e-05,2.0602]
[1778758378414,44.48,79269.72,1.1,0.01437,1e-05,2.06033]
[1778758383450,44.48,79272.35,1.1,0.01442,1e-05,2.06688]
[1778758388485,44.49,79270.27,1.1,0.0144,1e-05,2.06483]
[1778758393547,44.5,79269.37,1.1,0.01441,1e-05,2.06527]
[1778758395559,44.5,79281.84,1.1,0.01459,1e-05,2.08844]
[1778758399588,44.51,79293.75,1.1,0.01478,1e-05,2.11188]
[1778758404622,44.51,79290.47,1.1,0.01474,1e-05,2.10724]
[1778758410810,44.52,79294.69,1.1,0.01482,1e-05,2.1168]
[1778758418720,44.53,79296.41,1.1,0.01485,1e-05,2.11999]
[1778758420734,44.53,79312.3,1.1,0.01509,2e-05,2.15024]
[1778758425769,44.54,79315.03,1.1,0.01514,2e-05,2.15657]
[1778758430804,44.55,79306.73,1.1,0.01503,2e-05,2.14221]
[1778758435839,44.55,79302.47,1.1,0.01497,2e-05,2.13556]
[1778758440875,44.56,79300.97,1.1,0.01496,2e-05,2.13411]
[1778758445911,44.56,79301.99,1.1,0.01499,2e-05,2.13738]
[1778758451097,44.57,79304.29,1.1,0.01503,2e-05,2.14302]
[1778758456988,44.58,79303.64,1.1,0.01504,2e-05,2.14338]
[1778758462023,44.58,79300.24,1.1,0.015,2e-05,2.13831]
[1778758467057,44.59,79291.47,1.1,0.01488,1e-05,2.12332]
[1778758473100,44.59,79283.55,1.1,0.01476,1e-05,2.10804]
[1778758478136,44.6,79282.08,1.1,0.01475,1e-05,2.10678]
[1778758483170,44.61,79273.2,1.1,0.01463,1e-05,2.0919]
[1778758488205,44.61,79261.68,1.1,0.01447,1e-05,2.07233]
[1778758493241,44.62,79258.28,1.1,0.01443,1e-05,2.06786]
[1778758498275,44.63,79255.76,1.1,0.01441,1e-05,2.06499]
[1778758503312,44.64,79266.72,1.1,0.01459,1e-05,2.08661]
[1778758507029,44.64,79269.63,1.1,0.01464,1e-05,2.09284]
[1778758507347,44.64,79269.32,1.1,0.01463,1e-05,2.09257]
[1778758508350,44.64,79280.63,1.1,0.0148,1e-05,2.11371]
[1778758512708,44.65,79282.63,1.1,0.01484,1e-05,2.11817]
[1778758512786,44.65,79281.5,1.1,0.01483,1e-05,2.11659]
[1778758518166,44.65,79276.76,1.1,0.01476,1e-05,2.10888]
[1778758518419,44.66,79275.37,1.1,0.01475,1e-05,2.10659]
[1778758523453,44.66,79270.62,1.1,0.01469,1e-05,2.09921]
[1778758528488,44.67,79270.66,1.1,0.0147,1e-05,2.10062]
[1778758536544,44.68,79266.16,1.1,0.01463,1e-05,2.09214]
[1778758541731,44.68,79255.55,1.1,0.01449,1e-05,2.0744]
[1778758550642,44.69,79255.32,1.1,0.01451,1e-05,2.07633]
[1778758555677,44.7,79253.07,1.1,0.01449,1e-05,2.07372]
[1778758560714,44.71,79248.98,1.1,0.01444,1e-05,2.06815]
[1778758565751,44.71,79248.21,1.1,0.01444,1e-05,2.06801]
[1778758566674,44.71,79248.21,1.1,0.01444,1e-05,2.06801]
[1778758566780,44.72,79249.3,1.1,0.01446,1e-05,2.0703]
[1778758568691,44.72,79249.3,1.1,0.01446,1e-05,2.0706]
[1778758568777,44.72,79248.43,1.1,0.01445,1e-05,2.06932]
[1778758573816,44.73,79238.52,1.1,0.01432,1e-05,2.05288]
[1778758578851,44.73,79236.23,1.1,0.0143,1e-05,2.05078]
[1778758583894,44.74,79248.18,1.1,0.01449,1e-05,2.07371]
[1778758588289,44.75,79257.89,1.1,0.01464,1e-05,2.09294]
[1778758588927,44.75,79260.27,1.1,0.01468,1e-05,2.09731]
[1778758590214,44.75,79269.94,1.1,0.01482,1e-05,2.11569]
[1778758590940,44.75,79278.01,1.1,0.01495,1e-05,2.13089]
[1778758597991,44.76,79284.05,1.1,0.01503,2e-05,2.14137]
[1778758603027,44.76,79291.69,1.1,0.01516,2e-05,2.15677]
[1778758608062,44.77,79295.19,1.1,0.01522,2e-05,2.16432]
[1778758613098,44.77,79297.6,1.1,0.01526,2e-05,2.16977]
[1778758618133,44.77,79304.82,1.1,0.01538,2e-05,2.1842]
[1778758623167,44.78,79308.08,1.1,0.01544,2e-05,2.19111]
[1778758628202,44.78,79309.64,1.1,0.01547,2e-05,2.19478]
[1778758631223,44.78,79322.89,1.1,0.01567,2e-05,2.22047]
[1778758637265,44.78,79327.06,1.1,0.01574,2e-05,2.22897]
[1778758641293,44.79,79340.1,1.1,0.01595,2e-05,2.25446]
[1778758646329,44.79,79339.66,1.1,0.01594,2e-05,2.25381]
[1778758651367,44.79,79336.67,1.1,0.01588,2e-05,2.24581]
[1778758656404,44.79,79336.59,1.1,0.01588,2e-05,2.24593]
[1778758661437,44.79,79336.89,1.1,0.01589,2e-05,2.24672]
[1778758667479,44.79,79336.21,1.1,0.01588,2e-05,2.24567]
[1778758672657,44.79,79327.81,1.1,0.01575,2e-05,2.22973]
[1778758678555,44.79,79328.28,1.1,0.01576,2e-05,2.23106]
[1778758683591,44.79,79329.19,1.1,0.01578,2e-05,2.23312]
[1778758688625,44.8,79328.61,1.1,0.01577,2e-05,2.2323]
[1778758695675,44.8,79328.51,1.1,0.01578,2e-05,2.23251]
[1778758701717,44.8,79328.59,1.1,0.01578,2e-05,2.23298]
[1778758706753,44.8,79329.23,1.1,0.01579,2e-05,2.23445]
[1778758711789,44.8,79329.1,1.1,0.01577,2e-05,2.23204]
[1778758716823,44.8,79332.38,1.1,0.01583,2e-05,2.23862]
[1778758718482,44.8,79336.22,1.1,0.01589,2e-05,2.24608]
[1778758718837,44.8,79342.51,1.1,0.01599,2e-05,2.25831]
[1778758720507,44.8,79345.48,1.1,0.01604,2e-05,2.2641]
[1778758720851,44.8,79347.08,1.1,0.01606,2e-05,2.26722]
[1778758725887,44.8,79346.39,1.1,0.01605,2e-05,2.26585]
[1778758730922,44.8,79349.92,1.1,0.01611,2e-05,2.27269]
[1778758735957,44.8,79351.43,1.1,0.01613,2e-05,2.27558]
[1778758740992,44.8,79360.79,1.1,0.01628,2e-05,2.29384]
[1778758743151,44.8,79341.64,1.1,0.01597,2e-05,2.25636]
[1778758749058,44.8,79345.19,1.1,0.01603,2e-05,2.2635]
[1778758754093,44.8,79353.07,1.1,0.01616,2e-05,2.27899]
[1778758759128,44.8,79345.86,1.1,0.01604,2e-05,2.26498]
[1778758764163,44.8,79342.27,1.1,0.01599,2e-05,2.25821]
[1778758769198,44.8,79343.38,1.1,0.01601,2e-05,2.26058]
[1778758776247,44.81,79344.84,1.1,0.01602,2e-05,2.2613]
[1778758782289,44.81,79345.76,1.1,0.01603,2e-05,2.26332]
[1778758787324,44.81,79346.47,1.1,0.01605,2e-05,2.26489]
[1778758792359,44.81,79348.86,1.1,0.01608,2e-05,2.26973]
[1778758797394,44.81,79347.03,1.1,0.01606,2e-05,2.26632]
[1778758802429,44.81,79347.58,1.1,0.01607,2e-05,2.26759]
[1778758807464,44.81,79348.34,1.1,0.01608,2e-05,2.26924]
[1778758812499,44.81,79350.28,1.1,0.01611,2e-05,2.27317]
[1778758817533,44.81,79351.8,1.1,0.01614,2e-05,2.27627]
[1778758822570,44.81,79351.34,1.1,0.01613,2e-05,2.2755]
[1778758827605,44.81,79351.66,1.1,0.01614,2e-05,2.27628]
[1778758832640,44.81,79352.25,1.1,0.01613,2e-05,2.27517]
[1778758837674,44.81,79350.07,1.1,0.0161,2e-05,2.27111]
[1778758842711,44.82,79350.42,1.1,0.01611,2e-05,2.27201]
[1778758847539,44.82,79350.0,1.1,0.0161,2e-05,2.27132]
[1778758847753,44.82,79349.92,1.1,0.0161,2e-05,2.27124]
[1778758851838,44.82,79357.84,1.1,0.01623,2e-05,2.28684]
[1778758851876,44.82,79350.08,1.1,0.0161,2e-05,2.27166]
[1778758857818,44.82,79344.04,1.1,0.01601,2e-05,2.2601]
[1778758862852,44.82,79343.88,1.1,0.01601,2e-05,2.26004]
[1778758867887,44.82,79333.86,1.1,0.01585,2e-05,2.24086]
[1778758872925,44.82,79330.11,1.1,0.0158,2e-05,2.23403]
[1778758877957,44.82,79329.53,1.1,0.01579,2e-05,2.23332]
[1778758882992,44.82,79324.91,1.1,0.01572,2e-05,2.22488]
[1778758888028,44.83,79319.98,1.1,0.01565,2e-05,2.21591]
[1778758894204,44.83,79318.04,1.1,0.01561,2e-05,2.2106]
[1778758900111,44.83,79318.0,1.1,0.01561,2e-05,2.21108]
[1778758906153,44.84,79317.68,1.1,0.01562,2e-05,2.21115]
[1778758911190,44.84,79317.86,1.1,0.01562,2e-05,2.21206]
[1778758916223,44.84,79316.89,1.1,0.01561,2e-05,2.21096]
[1778758921258,44.84,79317.47,1.1,0.01563,2e-05,2.2127]
[1778758928307,44.85,79317.94,1.1,0.01564,2e-05,2.21449]
[1778758933343,44.85,79321.98,1.1,0.01571,2e-05,2.22284]
[1778758938377,44.85,79320.91,1.1,0.0157,2e-05,2.22135]
[1778758943413,44.86,79321.22,1.1,0.01571,2e-05,2.22252]
[1778758950464,44.86,79323.36,1.1,0.01575,2e-05,2.22741]
[1778758957648,44.86,79324.38,1.1,0.01575,2e-05,2.22777]
[1778758963553,44.86,79328.79,1.1,0.01583,2e-05,2.23692]
[1778758969595,44.87,79328.81,1.1,0.01583,2e-05,2.23759]
[1778758975636,44.87,79329.17,1.1,0.01585,2e-05,2.23891]
[1778758979665,44.87,79313.21,1.1,0.0156,2e-05,2.20872]
[1778758985706,44.88,79305.59,1.1,0.01549,2e-05,2.19519]
[1778758990742,44.88,79298.05,1.1,0.01538,2e-05,2.18175]
[1778758995780,44.88,79287.23,1.1,0.01523,2e-05,2.16238]
[1778759001821,44.89,79276.2,1.1,0.01507,2e-05,2.14313]
[1778759006857,44.9,79264.27,1.1,0.0149,1e-05,2.1222]
[1778759011893,44.9,79266.72,1.1,0.01493,1e-05,2.12568]
[1778759016927,44.91,79254.66,1.1,0.01476,1e-05,2.10471]
[1778759021962,44.91,79259.85,1.1,0.01485,1e-05,2.11568]
[1778759026999,44.92,79254.64,1.1,0.01479,1e-05,2.10753]
[1778759032035,44.93,79257.08,1.1,0.01484,1e-05,2.11351]
[1778759037070,44.93,79258.43,1.1,0.01487,1e-05,2.11748]
[1778759042103,44.94,79258.76,1.1,0.01488,1e-05,2.11954]
[1778759047140,44.95,79264.09,1.1,0.01497,1e-05,2.13074]
[1778759052175,44.95,79257.26,1.1,0.01488,1e-05,2.11948]
[1778759055624,44.95,79257.2,1.1,0.01489,1e-05,2.12021]
[1778759056206,44.96,79257.88,1.1,0.0149,1e-05,2.12174]
[1778759057631,44.96,79257.94,1.1,0.01491,1e-05,2.12213]
[1778759058353,44.96,79258.35,1.1,0.01492,1e-05,2.12344]
[1778759064261,44.97,79259.74,1.1,0.01495,1e-05,2.12738]
[1778759069296,44.97,79261.02,1.1,0.01498,1e-05,2.13108]
[1778759074331,44.98,79269.98,1.1,0.01511,2e-05,2.14668]
[1778759079371,45.05,79270.24,1.1,0.01524,2e-05,2.16343]
[1778759084404,45.2,79267.27,1.1,0.01549,2e-05,2.19349]
[1778759089440,45.35,79263.13,1.1,0.0157,2e-05,2.21846]
[1778759094474,45.48,79259.89,1.1,0.0159,2e-05,2.24246]
[1778759099508,45.6,79254.67,1.1,0.01604,2e-05,2.26001]
[1778759104546,45.71,79253.28,1.1,0.01624,2e-05,2.28318]
[1778759109581,45.81,79250.42,1.1,0.01639,2e-05,2.30138]
[1778759116631,45.89,79245.38,1.1,0.01647,2e-05,2.31056]
[1778759119497,45.89,79245.38,1.1,0.01647,2e-05,2.31056]
[1778759119598,45.9,79242.72,1.1,0.01643,2e-05,2.30672]
[1778759121502,45.9,79242.72,1.1,0.01643,2e-05,2.30672]
[1778759121527,45.94,79223.72,1.1,0.01621,2e-05,2.27913]
[1778759126713,45.98,79224.89,1.1,0.01632,2e-05,2.29237]
[1778759131736,45.99,79222.64,1.1,0.01628,2e-05,2.28743]
[1778759136771,46.0,79220.86,1.1,0.01627,2e-05,2.28558]
[1778759141806,46.01,79218.57,1.1,0.01625,2e-05,2.28287]
[1778759146841,46.01,79217.01,1.1,0.01623,2e-05,2.28135]
[1778759151875,46.02,79215.94,1.1,0.01623,2e-05,2.28049]
[1778759156910,46.02,79211.04,1.1,0.01615,2e-05,2.27152]
[1778759161949,46.02,79216.56,1.1,0.01624,2e-05,2.2825]
[1778759166983,46.02,79217.25,1.1,0.01626,2e-05,2.28398]
[1778759172024,46.02,79218.89,1.1,0.01628,2e-05,2.28731]
[1778759174039,46.02,79229.85,1.1,0.01646,2e-05,2.30841]
[1778759179204,46.03,79229.08,1.1,0.01645,2e-05,2.30735]
[1778759187130,46.04,79228.54,1.1,0.01647,2e-05,2.30965]
[1778759192165,46.05,79232.88,1.1,0.01653,2e-05,2.31761]
[1778759197199,46.06,79233.84,1.1,0.01657,2e-05,2.32139]
[1778759202245,46.1,79229.83,1.1,0.01658,2e-05,2.32253]
[1778759207269,46.1,79219.6,1.1,0.01643,2e-05,2.30469]
[1778759212304,46.11,79210.56,1.1,0.01631,2e-05,2.28947]
[1778759217338,46.12,79209.22,1.1,0.0163,2e-05,2.28907]
[1778759222374,46.13,79207.84,1.1,0.0163,2e-05,2.28858]
[1778759227409,46.14,79209.54,1.1,0.01634,2e-05,2.29401]
[1778759232444,46.15,79214.51,1.1,0.01644,2e-05,2.30567]
[1778759237480,46.16,79213.66,1.1,0.01644,2e-05,2.30608]
[1778759244529,46.17,79210.16,1.1,0.01641,2e-05,2.30219]
[1778759249698,46.18,79219.98,1.1,0.01659,2e-05,2.32338]
[1778759253594,46.19,79212.38,1.1,0.01646,2e-05,2.30738]
[1778759260646,46.2,79213.01,1.1,0.01649,2e-05,2.31173]
[1778759265677,46.21,79212.85,1.1,0.01651,2e-05,2.31335]
[1778759271584,46.21,79208.92,1.1,0.01646,2e-05,2.30732]
[1778759271719,46.22,79208.92,1.1,0.01647,2e-05,2.30808]
[1778759273607,46.23,79200.61,1.1,0.01637,2e-05,2.29589]
[1778759273733,46.25,79192.22,1.1,0.01627,2e-05,2.28374]
[1778759278771,46.31,79197.47,1.1,0.01645,2e-05,2.30643]
[1778759283805,46.31,79211.19,1.1,0.01667,2e-05,2.33303]
[1778759288840,46.3,79210.52,1.1,0.01665,2e-05,2.33065]
[1778759294881,46.3,79211.53,1.1,0.01666,2e-05,2.33132]
[1778759300067,46.29,79212.21,1.1,0.01666,2e-05,2.33157]
[1778759305958,46.29,79214.31,1.1,0.01668,2e-05,2.3344]
[1778759310996,46.28,79215.31,1.1,0.01669,2e-05,2.3353]
[1778759316015,46.28,79216.27,1.1,0.01668,2e-05,2.33388]
[1778759316063,46.28,79222.63,1.1,0.01678,2e-05,2.34602]
[1778759318212,46.28,79222.63,1.1,0.01678,2e-05,2.34582]
[1778759318223,46.28,79257.78,1.1,0.01735,2e-05,2.41471]
[1778759320214,46.27,79269.11,1.1,0.01753,2e-05,2.43668]
[1778759326102,46.26,79272.51,1.1,0.01757,2e-05,2.44117]
[1778759328116,46.26,79283.71,1.1,0.01775,2e-05,2.46292]
[1778759330284,46.26,79296.06,1.1,0.01795,2e-05,2.48706]
[1778759336172,46.25,79285.53,1.1,0.01775,2e-05,2.46304]
[1778759341207,46.24,79279.91,1.1,0.01764,2e-05,2.44962]
[1778759346243,46.23,79273.92,1.1,0.01752,2e-05,2.43565]
[1778759351277,46.22,79272.0,1.1,0.01747,2e-05,2.42992]
[1778759357319,46.21,79271.01,1.1,0.01744,2e-05,2.42572]
[1778759360497,46.21,79257.34,1.1,0.0172,2e-05,2.39747]
[1778759366399,46.2,79260.98,1.1,0.01725,2e-05,2.40275]
[1778759371426,46.19,79257.79,1.1,0.01716,2e-05,2.39232]
[1778759376462,46.18,79256.56,1.1,0.01713,2e-05,2.38836]
[1778759381497,46.18,79251.83,1.1,0.01704,2e-05,2.37753]
[1778759386532,46.17,79248.96,1.1,0.01698,2e-05,2.37047]
[1778759393581,46.16,79248.38,1.1,0.01696,2e-05,2.36737]
[1778759398617,46.16,79253.35,1.1,0.01703,2e-05,2.37574]
[1778759403651,46.15,79252.52,1.1,0.017,2e-05,2.3726]
[1778759408701,46.15,79251.72,1.1,0.01698,2e-05,2.36954]
[1778759416744,46.13,79250.2,1.1,0.01693,2e-05,2.3639]
[1778759421778,46.13,79250.26,1.1,0.01692,2e-05,2.36285]
[1778759427819,46.12,79251.06,1.1,0.01692,2e-05,2.36239]
[1778759432855,46.11,79252.11,1.1,0.0169,2e-05,2.36054]
[1778759437891,46.11,79253.24,1.1,0.01691,2e-05,2.36137]
[1778759442927,46.1,79254.09,1.1,0.01691,2e-05,2.36166]
[1778759447963,46.1,79255.45,1.1,0.01692,2e-05,2.36296]
[1778759451130,46.09,79266.96,1.1,0.0171,2e-05,2.38479]
[1778759457026,46.09,79274.37,1.1,0.01721,2e-05,2.39759]
[1778759462065,46.08,79277.87,1.1,0.01725,2e-05,2.40293]
[1778759467098,46.07,79271.07,1.1,0.01713,2e-05,2.38792]
[1778759472134,46.07,79273.92,1.1,0.01716,2e-05,2.3921]
[1778759477170,46.06,79274.59,1.1,0.01716,2e-05,2.39194]
[1778759482203,46.05,79275.37,1.1,0.01716,2e-05,2.392]
[1778759487238,46.05,79256.43,1.1,0.01684,2e-05,2.35322]
[1778759492273,46.04,79254.93,1.1,0.01679,2e-05,2.3467]
[1778759497309,46.04,79255.66,1.1,0.01679,2e-05,2.34703]
[1778759502344,46.03,79252.06,1.1,0.01673,2e-05,2.33893]
[1778759507379,46.03,79245.13,1.1,0.01661,2e-05,2.32449]
[1778759512414,46.02,79243.19,1.1,0.01657,2e-05,2.3198]
[1778759517449,46.02,79242.6,1.1,0.01655,2e-05,2.31777]
[1778759522484,46.02,79246.64,1.1,0.01661,2e-05,2.32468]
[1778759527519,46.01,79246.8,1.1,0.0166,2e-05,2.32402]
[1778759532554,46.01,79246.71,1.1,0.01659,2e-05,2.32287]
[1778759537588,46.0,79246.93,1.1,0.01659,2e-05,2.32233]
[1778759542624,46.0,79247.13,1.1,0.01658,2e-05,2.32176]
[1778759547659,46.0,79239.76,1.1,0.01646,2e-05,2.30658]
[1778759549673,45.99,79251.75,1.1,0.01665,2e-05,2.32947]
[1778759555715,45.99,79253.78,1.1,0.01665,2e-05,2.32973]
[1778759560750,45.99,79254.37,1.1,0.01665,2e-05,2.32991]
[1778759561905,45.98,79265.78,1.1,0.01684,2e-05,2.35201]
[1778759568807,45.98,79265.07,1.1,0.01681,2e-05,2.34903]
[1778759573841,45.97,79264.01,1.1,0.01678,2e-05,2.34582]
[1778759578877,45.97,79261.21,1.1,0.01673,2e-05,2.33925]
[1778759582046,45.96,79272.57,1.1,0.01691,2e-05,2.3606]
[1778759587941,45.96,79273.27,1.1,0.01691,2e-05,2.36076]
[1778759592974,45.95,79275.42,1.1,0.01693,2e-05,2.36378]
[1778759598009,45.95,79273.88,1.1,0.0169,2e-05,2.35929]
[1778759603045,45.94,79273.16,1.1,0.01687,2e-05,2.35668]
[1778759610094,45.94,79272.04,1.1,0.01684,2e-05,2.35284]
[1778759615128,45.93,79270.67,1.1,0.01679,2e-05,2.34653]
[1778759620166,45.93,79270.18,1.1,0.01678,2e-05,2.34446]
[1778759625199,45.92,79267.73,1.1,0.01673,2e-05,2.33858]
[1778759630234,45.92,79267.58,1.1,0.01672,2e-05,2.33724]
[1778759635270,45.91,79265.32,1.1,0.01667,2e-05,2.33181]
[1778759640306,45.91,79265.35,1.1,0.01666,2e-05,2.33088]
[1778759645340,45.9,79259.86,1.1,0.01657,2e-05,2.31923]
[1778759650375,45.9,79259.46,1.1,0.01655,2e-05,2.31761]
[1778759655410,45.9,79259.47,1.1,0.01655,2e-05,2.3168]
[1778759660446,45.89,79264.62,1.1,0.01662,2e-05,2.326]
[1778759665479,45.89,79263.16,1.1,0.01659,2e-05,2.32228]
[1778759671522,45.89,79262.02,1.1,0.01655,2e-05,2.31658]
[1778759673481,45.88,79261.83,1.1,0.01654,2e-05,2.31604]
[1778759673585,45.88,79268.37,1.1,0.01665,2e-05,2.32861]
[1778759676583,45.88,79278.6,1.1,0.01681,2e-05,2.34827]
[1778759676665,45.88,79275.86,1.1,0.01676,2e-05,2.34268]
[1778759682099,45.88,79276.82,1.1,0.01677,2e-05,2.34371]
[1778759682197,45.88,79276.96,1.1,0.01677,2e-05,2.34356]
[1778759685823,45.87,79278.27,1.1,0.01679,2e-05,2.34571]
[1778759685898,45.87,79281.23,1.1,0.01683,2e-05,2.35131]
[1778759691668,45.87,79281.16,1.1,0.01682,2e-05,2.34989]
[1778759696703,45.86,79282.96,1.1,0.01684,2e-05,2.35237]
[1778759698112,45.86,79282.96,1.1,0.01684,2e-05,2.35237]
[1778759698153,45.86,79282.59,1.1,0.01683,2e-05,2.35142]
[1778759702158,45.86,79290.52,1.1,0.01696,2e-05,2.36639]
[1778759702893,45.86,79293.51,1.1,0.017,2e-05,2.37183]
[1778759711814,45.85,79289.68,1.1,0.01692,2e-05,2.36224]
[1778759716849,45.84,79296.09,1.1,0.01702,2e-05,2.3738]
[1778759721885,45.84,79293.37,1.1,0.01697,2e-05,2.36733]
[1778759726923,45.84,79282.89,1.1,0.01679,2e-05,2.34571]
[1778759731958,45.83,79281.16,1.1,0.01673,2e-05,2.33897]
[1778759736992,45.83,79287.0,1.1,0.01682,2e-05,2.34948]
[1778759743180,45.82,79285.15,1.1,0.01678,2e-05,2.34449]
[1778759749084,45.82,79285.42,1.1,0.01678,2e-05,2.34408]
[1778759754114,45.81,79282.91,1.1,0.01673,2e-05,2.33822]
[1778759760155,45.81,79281.29,1.1,0.01669,2e-05,2.33394]
[1778759765202,45.8,79280.49,1.1,0.01667,2e-05,2.33127]
[1778759770239,45.8,79280.36,1.1,0.01666,2e-05,2.33011]
[1778759775273,45.8,79279.71,1.1,0.01664,2e-05,2.32794]
[1778759781315,45.79,79281.25,1.1,0.01666,2e-05,2.32989]
[1778759786350,45.79,79285.04,1.1,0.01671,2e-05,2.3364]
[1778759792392,45.78,79288.08,1.1,0.01673,2e-05,2.33878]
[1778759797428,45.78,79285.74,1.1,0.01669,2e-05,2.33326]
[1778759802463,45.78,79283.39,1.1,0.01664,2e-05,2.32775]
[1778759807498,45.77,79279.3,1.1,0.01657,2e-05,2.3189]
[1778759812533,45.77,79278.05,1.1,0.01654,2e-05,2.31565]
[1778759817569,45.77,79276.34,1.1,0.01651,2e-05,2.31155]
[1778759822605,45.76,79267.68,1.1,0.01637,2e-05,2.29403]
[1778759827641,45.76,79263.38,1.1,0.01629,2e-05,2.28521]
[1778759833809,45.76,79265.12,1.1,0.01632,2e-05,2.28797]
[1778759839726,45.75,79271.06,1.1,0.01641,2e-05,2.29882]
[1778759844761,45.75,79270.43,1.1,0.01639,2e-05,2.29699]
[1778759849797,45.75,79271.16,1.1,0.0164,2e-05,2.2978]
[1778759855838,45.75,79270.35,1.1,0.01636,2e-05,2.29305]
[1778759862889,45.74,79268.89,1.1,0.01633,2e-05,2.28943]
[1778759867925,45.74,79266.31,1.1,0.01629,2e-05,2.28391]
[1778759874093,45.74,79266.43,1.1,0.01628,2e-05,2.28351]
[1778759882027,45.73,79267.23,1.1,0.01629,2e-05,2.28424]
[1778759889079,45.73,79266.42,1.1,0.01627,2e-05,2.28201]
[1778759894233,45.73,79264.45,1.1,0.01624,2e-05,2.27777]
[1778759900156,45.73,79264.35,1.1,0.01623,2e-05,2.27709]
[1778759905191,45.73,79263.48,1.1,0.01621,2e-05,2.27502]
[1778759910226,45.72,79263.42,1.1,0.01621,2e-05,2.27451]
[1778759915262,45.72,79263.04,1.1,0.01618,2e-05,2.27098]
[1778759920297,45.72,79262.83,1.1,0.01618,2e-05,2.27023]
[1778759925332,45.72,79260.1,1.1,0.01613,2e-05,2.26459]
[1778759930367,45.72,79260.17,1.1,0.01613,2e-05,2.2644]
[1778759935402,45.72,79259.47,1.1,0.01612,2e-05,2.26274]
[1778759940437,45.71,79258.89,1.1,0.0161,2e-05,2.2613]
[1778759945472,45.71,79259.38,1.1,0.01611,2e-05,2.26192]
[1778759950512,45.71,79260.33,1.1,0.01612,2e-05,2.26341]
[1778759956551,45.71,79261.52,1.1,0.01614,2e-05,2.26528]
[1778759961587,45.71,79254.23,1.1,0.01602,2e-05,2.25101]
[1778759966621,45.71,79248.24,1.1,0.01592,2e-05,2.23947]
[1778759970649,45.71,79233.58,1.1,0.0157,2e-05,2.2117]
[1778759975685,45.71,79229.87,1.1,0.01563,2e-05,2.2025]
[1778759980719,45.71,79229.6,1.1,0.01562,2e-05,2.20222]
[1778759985754,45.71,79230.55,1.1,0.01564,2e-05,2.20428]
[1778759991797,45.71,79230.98,1.1,0.01565,2e-05,2.20544]
[1778759996832,45.71,79223.94,1.1,0.01555,2e-05,2.19257]
[1778760001869,45.72,79216.78,1.1,0.01544,2e-05,2.1797]
[1778760006903,45.72,79209.94,1.1,0.01534,2e-05,2.16762]
[1778760011937,45.72,79211.64,1.1,0.01537,2e-05,2.17143]
[1778760016975,45.72,79210.23,1.1,0.01536,2e-05,2.16944]
[1778760022006,45.73,79220.7,1.1,0.01552,2e-05,2.1896]
[1778760027046,45.73,79219.94,1.1,0.01551,2e-05,2.18865]
[1778760027610,45.73,79219.94,1.1,0.01551,2e-05,2.18865]
[1778760028449,45.73,79219.94,1.1,0.01551,2e-05,2.18865]
[1778760038121,45.73,79219.55,1.1,0.0155,2e-05,2.18642]
[1778760044163,45.74,79218.71,1.1,0.01549,2e-05,2.18531]
[1778760047191,45.74,79197.05,1.1,0.01517,1e-05,2.14548]
[1778760052223,45.74,79197.92,1.1,0.01519,1e-05,2.14777]
[1778760057259,45.74,79199.71,1.1,0.01522,1e-05,2.15163]
[1778760062296,45.74,79205.89,1.1,0.01531,2e-05,2.16362]
[1778760067329,45.75,79214.84,1.1,0.01545,2e-05,2.18069]
[1778760072370,45.75,79219.82,1.1,0.01553,2e-05,2.19035]
[1778760077405,45.75,79220.48,1.1,0.01554,2e-05,2.19196]
[1778760082439,45.75,79227.9,1.1,0.01566,2e-05,2.20621]
[1778760087475,45.75,79233.79,1.1,0.01575,2e-05,2.21752]
[1778760092514,45.75,79238.3,1.1,0.01581,2e-05,2.22382]
[1778760097545,45.75,79245.71,1.1,0.01592,2e-05,2.23793]
[1778760100568,45.75,79258.82,1.1,0.01613,2e-05,2.26288]
[1778760105601,45.75,79267.61,1.1,0.01626,2e-05,2.27949]
[1778760110638,45.75,79267.41,1.1,0.01626,2e-05,2.27873]
[1778760115782,45.75,79266.61,1.1,0.01624,2e-05,2.27677]
[1778760121714,45.75,79260.95,1.1,0.01615,2e-05,2.26538]
[1778760125854,45.75,79250.03,1.1,0.01597,2e-05,2.24424]
[1778760131788,45.74,79247.82,1.1,0.01594,2e-05,2.23969]
[1778760137828,45.74,79246.02,1.1,0.01591,2e-05,2.23594]
[1778760142862,45.74,79245.05,1.1,0.01589,2e-05,2.23382]
[1778760147897,45.74,79244.61,1.1,0.01588,2e-05,2.23268]
[1778760153939,45.74,79248.21,1.1,0.01592,2e-05,2.23671]
[1778760158977,45.74,79252.55,1.1,0.01598,2e-05,2.24464]
[1778760165018,45.74,79256.5,1.1,0.01604,2e-05,2.2517]
[1778760172068,45.73,79254.31,1.1,0.016,2e-05,2.24698]
[1778760178109,45.73,79255.42,1.1,0.01601,2e-05,2.2487]
[1778760183143,45.73,79252.74,1.1,0.01597,2e-05,2.2433]
[1778760188181,45.73,79256.49,1.1,0.01603,2e-05,2.25016]
[1778760193216,45.73,79258.42,1.1,0.01605,2e-05,2.25351]
[1778760198259,45.73,79266.64,1.1,0.01618,2e-05,2.26886]
[1778760203293,45.72,79269.39,1.1,0.01622,2e-05,2.27365]
[1778760208329,45.72,79261.84,1.1,0.01609,2e-05,2.2586]
[1778760213364,45.72,79263.32,1.1,0.0161,2e-05,2.25863]
[1778760218399,45.72,79263.86,1.1,0.0161,2e-05,2.25927]
[1778760223433,45.72,79271.79,1.1,0.01622,2e-05,2.27403]
[1778760228471,45.71,79258.04,1.1,0.016,2e-05,2.24722]
[1778760234514,45.71,79257.97,1.1,0.016,2e-05,2.24676]
[1778760239548,45.71,79258.35,1.1,0.016,2e-05,2.24722]
[1778760244607,45.71,79261.88,1.1,0.01606,2e-05,2.2537]
[1778760248634,45.71,79274.17,1.1,0.01625,2e-05,2.277]
[1778760249644,45.71,79288.56,1.1,0.01648,2e-05,2.30474]
[1778760254594,45.7,79292.72,1.1,0.01654,2e-05,2.31207]
[1778760254695,45.7,79293.23,1.1,0.01654,2e-05,2.31307]
[1778760255681,45.7,79307.53,1.1,0.01677,2e-05,2.34072]
[1778760257615,45.7,79314.15,1.1,0.01688,2e-05,2.35355]
[1778760257697,45.7,79314.65,1.1,0.01688,2e-05,2.35431]
[1778760262731,45.71,79323.65,1.1,0.01705,2e-05,2.37387]
[1778760267766,45.7,79323.72,1.1,0.01704,2e-05,2.37265]
[1778760272803,45.7,79323.92,1.1,0.01701,2e-05,2.36924]
[1778760274817,45.7,79339.84,1.1,0.01727,2e-05,2.4005]
[1778760279851,45.69,79332.02,1.1,0.01713,2e-05,2.38335]
[1778760284886,45.7,79329.66,1.1,0.01711,2e-05,2.3811]
[1778760289920,45.7,79329.42,1.1,0.0171,2e-05,2.38018]
[1778760294956,45.71,79328.99,1.1,0.01712,2e-05,2.38274]
[1778760299991,45.71,79329.13,1.1,0.01713,2e-05,2.38346]
[1778760305029,45.71,79333.11,1.1,0.01718,2e-05,2.38994]
[1778760310066,45.7,79330.99,1.1,0.01714,2e-05,2.38429]
[1778760315100,45.7,79332.71,1.1,0.01715,2e-05,2.38635]
[1778760317199,45.69,79320.68,1.1,0.01695,2e-05,2.36189]
[1778760323155,45.69,79322.21,1.1,0.01696,2e-05,2.36353]
[1778760328189,45.68,79325.5,1.1,0.01701,2e-05,2.36885]
[1778760333226,45.68,79325.78,1.1,0.01698,2e-05,2.36567]
[1778760338261,45.67,79324.37,1.1,0.01695,2e-05,2.36165]
[1778760343295,45.67,79323.4,1.1,0.01693,2e-05,2.35852]
[1778760348330,45.66,79323.41,1.1,0.01692,2e-05,2.35735]
[1778760353365,45.66,79329.11,1.1,0.01701,2e-05,2.36841]
[1778760358400,45.66,79332.47,1.1,0.01705,2e-05,2.37379]
[1778760363436,45.65,79339.23,1.1,0.01716,2e-05,2.38694]
[1778760367463,45.66,79326.0,1.1,0.01696,2e-05,2.36239]
[1778760372499,45.66,79322.34,1.1,0.01689,2e-05,2.35403]
[1778760377532,45.65,79322.44,1.1,0.01688,2e-05,2.35314]
[1778760383575,45.65,79322.84,1.1,0.01688,2e-05,2.35264]
[1778760388610,45.64,79323.27,1.1,0.01687,2e-05,2.35242]
[1778760394652,45.65,79319.13,1.1,0.01681,2e-05,2.34438]
[1778760400694,45.67,79320.06,1.1,0.01686,2e-05,2.34981]
[1778760405729,45.68,79322.46,1.1,0.01692,2e-05,2.35738]
[1778760410764,45.68,79322.87,1.1,0.01693,2e-05,2.35905]
[1778760415799,45.7,79323.18,1.1,0.01697,2e-05,2.36341]
[1778760420834,45.72,79321.52,1.1,0.01698,2e-05,2.36457]
[1778760424513,45.73,79320.81,1.1,0.01698,2e-05,2.36463]
[1778760424863,45.73,79320.47,1.1,0.01698,2e-05,2.3647]
[1778760425869,45.73,79308.02,1.1,0.01679,2e-05,2.34161]
[1778760426524,45.73,79308.02,1.1,0.01679,2e-05,2.34161]
[1778760426876,45.74,79302.27,1.1,0.0167,2e-05,2.33109]
[1778760431915,45.75,79301.4,1.1,0.01672,2e-05,2.33254]
[1778760436946,45.77,79301.52,1.1,0.01676,2e-05,2.3375]
[1778760441981,45.79,79301.19,1.1,0.01679,2e-05,2.34078]
[1778760447018,45.8,79292.53,1.1,0.01668,2e-05,2.32768]
[1778760452053,45.82,79298.65,1.1,0.01679,2e-05,2.34116]
[1778760457087,45.84,79291.76,1.1,0.01672,2e-05,2.33165]
[1778760462122,45.86,79292.69,1.1,0.01676,2e-05,2.33746]
[1778760464600,45.86,79293.08,1.1,0.01678,2e-05,2.33902]
[1778760464660,45.86,79289.12,1.1,0.01672,2e-05,2.33205]
[1778760470179,45.88,79291.69,1.1,0.0168,2e-05,2.34187]
[1778760475220,45.9,79293.24,1.1,0.01686,2e-05,2.34887]
[1778760480941,45.91,79298.71,1.1,0.01697,2e-05,2.36275]
[1778760480968,45.92,79300.23,1.1,0.01701,2e-05,2.36728]
[1778760482077,45.92,79300.23,1.1,0.01701,2e-05,2.36728]
[1778760482263,45.92,79303.2,1.1,0.01707,2e-05,2.37392]
[1778760487298,45.94,79304.94,1.1,0.01713,2e-05,2.38108]
[1778760492332,45.95,79304.34,1.1,0.01715,2e-05,2.38357]
[1778760497369,45.97,79311.54,1.1,0.0173,2e-05,2.40155]
[1778760502403,45.98,79310.66,1.1,0.01731,2e-05,2.40334]
[1778760507438,46.0,79310.32,1.1,0.01734,2e-05,2.40619]
[1778760513482,46.02,79310.9,1.1,0.01736,2e-05,2.40897]
[1778760518620,46.03,79309.07,1.1,0.01736,2e-05,2.40876]
[1778760524558,46.06,79308.19,1.1,0.01741,2e-05,2.41384]
[1778760529596,46.08,79307.69,1.1,0.01744,2e-05,2.41773]
[1778760529700,46.09,79308.52,1.1,0.01746,2e-05,2.42061]
[1778760537652,46.13,79308.01,1.1,0.01754,2e-05,2.42922]
[1778760542689,46.15,79307.38,1.1,0.01758,2e-05,2.43391]
[1778760545064,46.16,79307.16,1.1,0.01758,2e-05,2.43465]
[1778760545709,46.17,79308.05,1.1,0.01762,2e-05,2.4388]
[1778760547976,46.17,79308.05,1.1,0.01762,2e-05,2.4388]
[1778760548077,46.18,79307.98,1.1,0.01765,2e-05,2.44219]
[1778760549281,46.18,79307.98,1.1,0.01765,2e-05,2.44219]
[1778760549737,46.19,79308.48,1.1,0.01766,2e-05,2.44437]
[1778760554772,46.21,79311.23,1.1,0.01776,2e-05,2.45572]
[1778760559808,46.24,79309.78,1.1,0.01778,2e-05,2.45855]
[1778760565850,46.26,79311.35,1.1,0.01787,2e-05,2.46856]
[1778760568884,46.27,79310.88,1.1,0.01787,2e-05,2.46873]
[1778760568975,46.28,79309.27,1.1,0.01787,2e-05,2.46885]
[1778760569884,46.28,79309.27,1.1,0.01787,2e-05,2.46885]
[1778760569982,46.29,79309.16,1.1,0.01788,2e-05,2.46975]
[1778760575922,46.31,79309.32,1.1,0.01791,2e-05,2.47309]
[1778760580959,46.34,79310.44,1.1,0.01799,2e-05,2.482]
[1778760585993,46.36,79308.97,1.1,0.018,2e-05,2.48338]
[1778760591026,46.38,79309.75,1.1,0.01807,2e-05,2.49147]
[1778760593834,46.39,79309.81,1.1,0.01809,2e-05,2.49374]
[1778760594047,46.4,79309.83,1.1,0.0181,2e-05,2.49485]
[1778760594828,46.4,79309.83,1.1,0.0181,2e-05,2.49485]
[1778760595054,46.4,79310.96,1.1,0.01812,2e-05,2.49823]
[1778760601097,46.43,79310.23,1.1,0.01817,2e-05,2.50309]
[1778760606132,46.45,79310.1,1.1,0.01821,2e-05,2.50806]
[1778760612175,46.48,79317.66,1.1,0.01839,2e-05,2.52973]
[1778760616233,46.49,79328.66,1.1,0.01861,2e-05,2.55546]
[1778760621262,46.51,79330.83,1.1,0.0187,2e-05,2.56569]
[1778760626295,46.53,79333.07,1.1,0.01877,2e-05,2.57499]
[1778760629438,46.54,79345.22,1.1,0.01901,2e-05,2.60307]
[1778760635355,46.56,79351.73,1.1,0.01915,2e-05,2.61929]
[1778760640390,46.58,79362.12,1.1,0.01938,2e-05,2.64549]
[1778760645425,46.6,79356.87,1.1,0.01932,2e-05,2.63844]
[1778760650885,46.61,79352.32,1.1,0.01926,2e-05,2.63216]
[1778760650986,46.61,79352.32,1.1,0.01927,2e-05,2.633]
[1778760657512,46.64,79353.61,1.1,0.01934,2e-05,2.64158]
[1778760662546,46.65,79356.37,1.1,0.01943,2e-05,2.65155]
[1778760667581,46.67,79361.5,1.1,0.01956,2e-05,2.66649]
[1778760672616,46.69,79365.79,1.1,0.01967,2e-05,2.67956]
[1778760678663,46.7,79366.85,1.1,0.01973,2e-05,2.68646]
[1778760683695,46.72,79369.89,1.1,0.01982,2e-05,2.69678]
[1778760688728,46.74,79377.62,1.1,0.01999,2e-05,2.71718]
[1778760693763,46.75,79380.7,1.1,0.02006,2e-05,2.7247]
[1778760697514,46.76,79377.26,1.1,0.02002,2e-05,2.71943]
[1778760697794,46.76,79374.92,1.1,0.01998,2e-05,2.71511]
[1778760699933,46.77,79357.9,1.1,0.01968,2e-05,2.68003]
[1778760705847,46.79,79357.53,1.1,0.01971,2e-05,2.68389]
[1778760711889,46.8,79354.48,1.1,0.0197,2e-05,2.68198]
[1778760716923,46.82,79355.71,1.1,0.01975,2e-05,2.6884]
[1778760721960,46.84,79354.19,1.1,0.01976,2e-05,2.68888]
[1778760726996,46.85,79346.17,1.1,0.01964,2e-05,2.67552]
[1778760730096,46.86,79345.14,1.1,0.01964,2e-05,2.67483]
[1778760730124,46.86,79346.47,1.1,0.01967,2e-05,2.67841]
[1778760736058,46.88,79344.56,1.1,0.01967,2e-05,2.67878]
[1778760740218,46.89,79325.55,1.1,0.01936,2e-05,2.6414]
[1778760746128,46.91,79313.51,1.1,0.01918,2e-05,2.62075]
[1778760748898,46.92,79313.92,1.1,0.0192,2e-05,2.62321]
[1778760749150,46.92,79312.58,1.1,0.01919,2e-05,2.6212]
[1778760755191,46.94,79312.56,1.1,0.01921,2e-05,2.62328]
[1778760757596,46.94,79309.22,1.1,0.01916,2e-05,2.61787]
[1778760758212,46.95,79307.94,1.1,0.01915,2e-05,2.616]
[1778760763249,46.97,79306.22,1.1,0.01916,2e-05,2.61725]
[1778760768286,46.98,79304.81,1.1,0.01917,2e-05,2.61832]
[1778760773319,47.0,79304.6,1.1,0.0192,2e-05,2.62191]
[1778760778355,47.02,79304.92,1.1,0.01924,2e-05,2.62658]
[1778760783389,47.03,79301.95,1.1,0.01922,2e-05,2.62435]
[1778760787068,47.04,79305.37,1.1,0.01929,2e-05,2.63312]
[1778760787169,47.04,79308.86,1.1,0.01936,2e-05,2.64124]
[1778760788068,47.04,79308.86,1.1,0.01936,2e-05,2.64124]
[1778760788169,47.05,79309.1,1.1,0.01937,2e-05,2.64252]
[1778760793463,47.07,79320.94,1.1,0.01963,2e-05,2.67217]
[1778760798497,47.08,79321.49,1.1,0.01967,2e-05,2.67701]
[1778760803535,47.1,79322.23,1.1,0.01971,2e-05,2.68221]
[1778760808568,47.11,79322.92,1.1,0.01976,2e-05,2.68728]
[1778760813603,47.12,79338.11,1.1,0.02005,2e-05,2.72057]
[1778760818638,47.14,79334.92,1.1,0.02002,2e-05,2.71697]
[1778760823674,47.15,79333.06,1.1,0.02001,2e-05,2.71629]
[1778760828708,47.16,79328.99,1.1,0.01996,2e-05,2.71078]
[1778760834750,47.18,79325.05,1.1,0.01993,2e-05,2.70618]
[1778760839785,47.19,79313.04,1.1,0.01973,2e-05,2.68372]
[1778760844822,47.21,79315.46,1.1,0.01981,2e-05,2.6921]
[1778760849860,47.22,79317.25,1.1,0.01987,2e-05,2.69908]
[1778760854895,47.23,79319.65,1.1,0.01994,2e-05,2.70731]
[1778760859930,47.24,79320.95,1.1,0.01999,2e-05,2.71313]
[1778760864966,47.26,79321.59,1.1,0.02002,2e-05,2.7175]
[1778760870000,47.27,79323.38,1.1,0.02008,2e-05,2.72428]
[1778760875036,47.28,79324.03,1.1,0.0201,2e-05,2.72585]
[1778760880094,47.29,79329.74,1.1,0.02023,2e-05,2.74102]
[1778760885125,47.3,79328.21,1.1,0.02023,2e-05,2.7405]
[1778760890159,47.31,79324.86,1.1,0.02019,2e-05,2.73606]
[1778760893949,47.32,79323.68,1.1,0.02018,2e-05,2.73516]
[1778760894188,47.32,79323.33,1.1,0.02018,2e-05,2.73496]
[1778760900233,47.33,79323.74,1.1,0.0202,2e-05,2.73687]
[1778760905264,47.33,79327.0,1.1,0.02026,2e-05,2.74438]
[1778760910301,47.32,79336.97,1.1,0.02043,2e-05,2.76458]
[1778760915335,47.32,79349.41,1.1,0.02066,2e-05,2.79071]
[1778760920370,47.32,79352.13,1.1,0.02071,2e-05,2.79677]
[1778760925410,47.32,79354.35,1.1,0.02075,2e-05,2.80177]
[1778760930440,47.32,79357.34,1.1,0.02081,2e-05,2.80789]
[1778760935476,47.32,79356.95,1.1,0.02077,2e-05,2.80328]
[1778760940512,47.31,79360.97,1.1,0.02084,2e-05,2.81113]
[1778760942491,47.31,79360.97,1.1,0.02084,2e-05,2.81113]
[1778760942593,47.31,79352.3,1.1,0.02068,2e-05,2.79264]
[1778760943605,47.31,79352.3,1.1,0.02068,2e-05,2.79264]
[1778760943635,47.32,79356.53,1.1,0.02076,2e-05,2.80238]
[1778760949574,47.33,79355.65,1.1,0.02077,2e-05,2.80341]
[1778760954609,47.34,79354.13,1.1,0.02076,2e-05,2.80251]
[1778760959642,47.35,79354.96,1.1,0.0208,2e-05,2.80672]
[1778760964678,47.36,79354.55,1.1,0.02081,2e-05,2.80817]
[1778760969713,47.37,79353.84,1.1,0.02082,2e-05,2.80892]
[1778760974748,47.37,79352.46,1.1,0.02082,2e-05,2.8082]
[1778760979783,47.38,79353.14,1.1,0.02085,2e-05,2.81194]
[1778760984818,47.39,79361.77,1.1,0.02103,2e-05,2.83312]
[1778760989855,47.4,79363.13,1.1,0.02107,2e-05,2.83817]
[1778760994889,47.41,79363.47,1.1,0.02108,2e-05,2.83819]
[1778760999924,47.42,79362.77,1.1,0.02108,2e-05,2.83875]
[1778761005964,47.43,79359.74,1.1,0.02105,2e-05,2.83468]
[1778761011000,47.44,79365.36,1.1,0.02118,2e-05,2.84921]
[1778761012648,47.44,79366.26,1.1,0.0212,2e-05,2.85161]
[1778761013018,47.44,79366.26,1.1,0.0212,2e-05,2.85203]
[1778761018054,47.45,79362.86,1.1,0.02115,2e-05,2.84656]
[1778761020511,47.45,79362.86,1.1,0.02115,2e-05,2.84656]
[1778761021528,47.45,79362.86,1.1,0.02115,2e-05,2.84656]
[1778761021074,47.45,79362.12,1.1,0.02115,2e-05,2.84614]
[1778761022207,47.45,79351.36,1.1,0.02095,2e-05,2.82286]
[1778761028128,47.46,79343.17,1.1,0.02082,2e-05,2.80751]
[1778761032278,47.47,79325.81,1.1,0.02051,2e-05,2.77155]
[1778761038196,47.48,79328.19,1.1,0.02058,2e-05,2.77968]
[1778761043233,47.49,79326.92,1.1,0.02058,2e-05,2.77938]
[1778761048268,47.5,79328.7,1.1,0.02063,2e-05,2.78566]
[1778761053303,47.51,79326.05,1.1,0.02058,2e-05,2.77951]
[1778761058338,47.52,79324.73,1.1,0.02058,2e-05,2.7791]
[1778761063373,47.53,79324.0,1.1,0.02059,2e-05,2.77993]
[1778761066675,47.54,79324.6,1.1,0.02061,2e-05,2.78267]
[1778761067402,47.54,79320.8,1.1,0.02054,2e-05,2.77492]
[1778761068244,47.54,79320.8,1.1,0.02054,2e-05,2.77492]
[1778761068408,47.54,79316.87,1.1,0.02047,2e-05,2.76691]
[1778761073443,47.55,79311.11,1.1,0.02039,2e-05,2.75706]
[1778761078480,47.56,79311.32,1.1,0.02042,2e-05,2.76004]
[1778761084522,47.57,79311.28,1.1,0.02044,2e-05,2.76293]
[1778761089557,47.58,79312.95,1.1,0.02049,2e-05,2.769]
[1778761094600,47.59,79319.14,1.1,0.02063,2e-05,2.78483]
[1778761098622,47.6,79306.71,1.1,0.02042,2e-05,2.75986]
[1778761102652,47.61,79294.44,1.1,0.02021,2e-05,2.73557]
[1778761107619,47.62,79290.4,1.1,0.02015,2e-05,2.72858]
[1778761107726,47.62,79288.36,1.1,0.02011,2e-05,2.72422]
[1778761109713,47.62,79268.73,1.1,0.01976,2e-05,2.68265]
[1778761110985,47.62,79268.73,1.1,0.01976,2e-05,2.68265]
[1778761111056,47.62,79263.06,1.1,0.01964,2e-05,2.6681]
[1778761116753,47.62,79261.25,1.1,0.01961,2e-05,2.66484]
[1778761121793,47.62,79264.6,1.1,0.01967,2e-05,2.67229]
[1778761126825,47.62,79258.55,1.1,0.01957,2e-05,2.66003]
[1778761131860,47.63,79259.69,1.1,0.01959,2e-05,2.66298]
[1778761136894,47.63,79258.19,1.1,0.01957,2e-05,2.66035]
[1778761141930,47.63,79259.36,1.1,0.01959,2e-05,2.66329]
[1778761147971,47.63,79256.85,1.1,0.01955,2e-05,2.65858]
[1778761153135,47.63,79254.06,1.1,0.01951,2e-05,2.65319]
[1778761159049,47.64,79252.42,1.1,0.01948,2e-05,2.65029]
[1778761165091,47.64,79251.43,1.1,0.01947,2e-05,2.64876]
[1778761170126,47.64,79250.48,1.1,0.01946,2e-05,2.64722]
[1778761176169,47.64,79250.44,1.1,0.01944,2e-05,2.64497]
[1778761181203,47.64,79254.08,1.1,0.01951,2e-05,2.65302]
[1778761183250,47.64,79253.96,1.1,0.01951,2e-05,2.65286]
[1778761183321,47.64,79254.81,1.1,0.01953,2e-05,2.65473]
[1778761189260,47.65,79257.14,1.1,0.01957,2e-05,2.66016]
[1778761194298,47.65,79258.74,1.1,0.01961,2e-05,2.66398]
[1778761199048,47.65,79262.02,1.1,0.01967,2e-05,2.67122]
[1778761199334,47.65,79269.78,1.1,0.01981,2e-05,2.68762]
[1778761204535,47.65,79270.45,1.1,0.01982,2e-05,2.6892]
[1778761204577,47.65,79265.88,1.1,0.01974,2e-05,2.67962]
[1778761207391,47.65,79279.7,1.1,0.01999,2e-05,2.70898]
[1778761210411,47.65,79291.56,1.1,0.02021,2e-05,2.73422]
[1778761215445,47.66,79300.5,1.1,0.02038,2e-05,2.75489]
[1778761220480,47.67,79302.87,1.1,0.02045,2e-05,2.76258]
[1778761225514,47.68,79304.25,1.1,0.0205,2e-05,2.76812]
[1778761231564,47.69,79309.26,1.1,0.0206,2e-05,2.77916]
[1778761238611,47.71,79310.97,1.1,0.02066,2e-05,2.78635]
[1778761243772,47.72,79316.62,1.1,0.02079,2e-05,2.80107]
[1778761245384,47.72,79316.62,1.1,0.02079,2e-05,2.80155]
[1778761245660,47.72,79317.38,1.1,0.02081,2e-05,2.80368]
[1778761248410,47.72,79317.41,1.1,0.02082,2e-05,2.80468]
[1778761248683,47.73,79317.12,1.1,0.02082,2e-05,2.80452]
[1778761253719,47.73,79318.53,1.1,0.02086,2e-05,2.80991]
[1778761258753,47.74,79326.14,1.1,0.02103,2e-05,2.82876]
[1778761263788,47.75,79328.0,1.1,0.02108,2e-05,2.83495]
[1778761268823,47.76,79335.57,1.1,0.02124,2e-05,2.85358]
[1778761273993,47.77,79334.1,1.1,0.02123,2e-05,2.85258]
[1778761279900,47.78,79330.14,1.1,0.02118,2e-05,2.84615]
[1778761284938,47.79,79327.08,1.1,0.02114,2e-05,2.84137]
[1778761289973,47.79,79328.88,1.1,0.02119,2e-05,2.84731]
[1778761295011,47.8,79331.65,1.1,0.02124,2e-05,2.85254]
[1778761300043,47.81,79332.47,1.1,0.02127,2e-05,2.85631]
[1778761305079,47.82,79338.52,1.1,0.02141,2e-05,2.87159]
[1778761311121,47.83,79338.86,1.1,0.02143,2e-05,2.87456]
[1778761316156,47.83,79341.32,1.1,0.02149,2e-05,2.88182]
[1778761321195,47.84,79340.69,1.1,0.0215,2e-05,2.88221]
[1778761326225,47.85,79335.46,1.1,0.02141,2e-05,2.87252]
[1778761331262,47.86,79335.53,1.1,0.02143,2e-05,2.87453]
[1778761334426,47.86,79317.27,1.1,0.02109,2e-05,2.83556]
[1778761338311,47.87,79329.92,1.1,0.02135,2e-05,2.86497]
[1778761343346,47.87,79334.4,1.1,0.02145,2e-05,2.87667]
[1778761348381,47.88,79340.78,1.1,0.02159,2e-05,2.8925]
[1778761353416,47.89,79337.68,1.1,0.02152,2e-05,2.88438]
[1778761358451,47.89,79342.32,1.1,0.02163,2e-05,2.8962]
[1778761363494,47.9,79343.44,1.1,0.02166,2e-05,2.90012]
[1778761368527,47.9,79342.38,1.1,0.02165,2e-05,2.89918]
[1778761373560,47.91,79340.23,1.1,0.02162,2e-05,2.89582]
[1778761378596,47.92,79338.86,1.1,0.02161,2e-05,2.89423]
[1778761383633,47.92,79339.64,1.1,0.02164,2e-05,2.8974]
[1778761388665,47.93,79335.19,1.1,0.02156,2e-05,2.88895]
[1778761393702,47.93,79331.67,1.1,0.02151,2e-05,2.88262]
[1778761398735,47.94,79334.16,1.1,0.02157,2e-05,2.88957]
[1778761403769,47.94,79333.92,1.1,0.02158,2e-05,2.89046]
[1778761408806,47.95,79331.88,1.1,0.02155,2e-05,2.8874]
[1778761413841,47.96,79327.5,1.1,0.02146,2e-05,2.87633]
[1778761419885,47.96,79327.38,1.1,0.02147,2e-05,2.87793]
[1778761424919,47.97,79324.23,1.1,0.02143,2e-05,2.87254]
[1778761429954,47.98,79324.98,1.1,0.02146,2e-05,2.87577]
[1778761434989,47.98,79325.58,1.1,0.02148,2e-05,2.87896]
[1778761440025,47.99,79326.12,1.1,0.02151,2e-05,2.88167]
[1778761445201,48.0,79325.17,1.1,0.0215,2e-05,2.88107]
[1778761451104,48.0,79324.66,1.1,0.02151,2e-05,2.88171]
[1778761456137,48.01,79328.19,1.1,0.02159,2e-05,2.89091]
[1778761461266,48.01,79327.41,1.1,0.02158,2e-05,2.89027]
[1778761464407,48.02,79339.83,1.1,0.02183,2e-05,2.9189]
[1778761470235,48.02,79336.65,1.1,0.02178,2e-05,2.91315]
[1778761475411,48.03,79334.11,1.1,0.02172,2e-05,2.90578]
[1778761481312,48.03,79331.88,1.1,0.02169,2e-05,2.90221]
[1778761488362,48.04,79329.82,1.1,0.02167,2e-05,2.89925]
[1778761493398,48.04,79338.52,1.1,0.02184,2e-05,2.91963]
[1778761499439,48.05,79339.23,1.1,0.02187,2e-05,2.92229]
[1778761504476,48.05,79349.06,1.1,0.02207,2e-05,2.94505]
[1778761509509,48.05,79357.49,1.1,0.02224,2e-05,2.96458]
[1778761511346,48.05,79357.86,1.1,0.02225,2e-05,2.96552]
[1778761511523,48.05,79359.99,1.1,0.02229,2e-05,2.97042]
[1778761513537,48.05,79372.06,1.1,0.02253,2e-05,2.99792]
[1778761514978,48.05,79372.06,1.1,0.02253,2e-05,2.99792]
[1778761515045,48.05,79383.39,1.1,0.02276,2e-05,3.02379]
[1778761516450,48.05,79386.65,1.1,0.02282,2e-05,3.03128]
[1778761516558,48.05,79386.65,1.1,0.02282,2e-05,3.03084]
[1778761518310,48.05,79396.12,1.1,0.023,2e-05,3.05212]
[1778761518574,48.05,79405.22,1.1,0.02319,2e-05,3.07263]
[1778761521594,48.04,79416.24,1.1,0.0234,2e-05,3.09654]
[1778761525789,48.03,79404.34,1.1,0.02313,2e-05,3.06672]
[1778761526542,48.03,79404.34,1.1,0.02313,2e-05,3.06672]
[1778761526638,48.03,79403.92,1.1,0.02312,2e-05,3.06524]
[1778761528566,48.03,79403.92,1.1,0.02312,2e-05,3.06519]
[1778761528644,48.03,79402.88,1.1,0.0231,2e-05,3.06275]
[1778761530275,48.03,79402.95,1.1,0.0231,2e-05,3.06288]
[1778761530659,48.03,79402.2,1.1,0.02308,2e-05,3.06112]
[1778761535860,48.03,79399.37,1.1,0.023,2e-05,3.05154]
[1778761541739,48.03,79397.94,1.1,0.02297,2e-05,3.04816]
[1778761546773,48.03,79397.94,1.1,0.02297,2e-05,3.0481]
[1778761551888,48.03,79399.78,1.1,0.02301,2e-05,3.05228]
[1778761552878,48.03,79400.67,1.1,0.02303,2e-05,3.05431]
[1778761552920,48.03,79400.92,1.1,0.02303,2e-05,3.05487]
[1778761558858,48.02,79399.54,1.1,0.02298,2e-05,3.04926]
[1778761563896,48.01,79388.42,1.1,0.02274,2e-05,3.02141]
[1778761569052,48.01,79389.3,1.1,0.02274,2e-05,3.02178]
[1778761569153,48.0,79391.49,1.1,0.02278,2e-05,3.02639]
[1778761570051,48.0,79391.49,1.1,0.02278,2e-05,3.02639]
[1778761570152,48.0,79392.32,1.1,0.02279,2e-05,3.0275]
[1778761575273,47.99,79399.68,1.1,0.02293,2e-05,3.04278]
[1778761578424,47.99,79400.09,1.1,0.02292,2e-05,3.04245]
[1778761578525,47.99,79400.28,1.1,0.02292,2e-05,3.04245]
[1778761581862,47.99,79400.38,1.1,0.02292,2e-05,3.04271]
[1778761582024,47.99,79400.55,1.1,0.02293,2e-05,3.04312]
[1778761582861,47.99,79400.55,1.1,0.02293,2e-05,3.04312]
[1778761583029,47.99,79399.28,1.1,0.0229,2e-05,3.04022]
[1778761588065,47.99,79396.6,1.1,0.02285,2e-05,3.03424]
[1778761589625,47.99,79396.62,1.1,0.02285,2e-05,3.03432]
[1778761590079,47.99,79394.97,1.1,0.02282,2e-05,3.03058]
[1778761595114,47.99,79394.17,1.1,0.02278,2e-05,3.02608]
[1778761600150,47.99,79395.82,1.1,0.02282,2e-05,3.0302]
[1778761605185,47.99,79387.41,1.1,0.02265,2e-05,3.01133]
[1778761610219,47.98,79385.46,1.1,0.02259,2e-05,3.00434]
[1778761615255,47.96,79384.48,1.1,0.02252,2e-05,2.99659]
[1778761620290,47.93,79384.45,1.1,0.02246,2e-05,2.98976]
[1778761625325,47.91,79384.42,1.1,0.0224,2e-05,2.98299]
[1778761630360,47.88,79386.09,1.1,0.02238,2e-05,2.98013]
[1778761635394,47.86,79386.68,1.1,0.02233,2e-05,2.97485]
[1778761640430,47.83,79386.83,1.1,0.02228,2e-05,2.96969]
[1778761645465,47.81,79389.31,1.1,0.02227,2e-05,2.96881]
[1778761650502,47.78,79395.76,1.1,0.02234,2e-05,2.97687]
[1778761655535,47.76,79395.16,1.1,0.02225,2e-05,2.96608]
[1778761660570,47.73,79402.38,1.1,0.02234,2e-05,2.97591]
[1778761666780,47.7,79399.18,1.1,0.0222,2e-05,2.96076]
[1778761672654,47.67,79400.12,1.1,0.02216,2e-05,2.95553]
[1778761678109,47.66,79403.13,1.1,0.02219,2e-05,2.95889]
[1778761683731,47.64,79403.8,1.1,0.02215,2e-05,2.9544]
[1778761688767,47.62,79405.59,1.1,0.02214,2e-05,2.95422]
[1778761693808,47.6,79401.58,1.1,0.02203,2e-05,2.94097]
[1778761699844,47.58,79401.95,1.1,0.02199,2e-05,2.93692]
[1778761705886,47.56,79405.78,1.1,0.02202,2e-05,2.94073]
[1778761710925,47.55,79397.02,1.1,0.02182,2e-05,2.91694]
[1778761711931,47.55,79387.39,1.1,0.0216,2e-05,2.89174]
[1778761717138,47.53,79391.59,1.1,0.02164,2e-05,2.89643]
[1778761723011,47.5,79398.54,1.1,0.02172,2e-05,2.90548]
[1778761728044,47.48,79390.36,1.1,0.0215,2e-05,2.88092]
[1778761733079,47.45,79390.9,1.1,0.02146,2e-05,2.8761]
[1778761740127,47.43,79391.32,1.1,0.02142,2e-05,2.87178]
[1778761745163,47.42,79393.82,1.1,0.02146,2e-05,2.87553]
[1778761750198,47.41,79394.68,1.1,0.02144,2e-05,2.87358]
[1778761758254,47.38,79395.85,1.1,0.0214,2e-05,2.86885]
[1778761763289,47.37,79395.71,1.1,0.02136,2e-05,2.86478]
[1778761768324,47.36,79397.05,1.1,0.02138,2e-05,2.86703]
[1778761772090,47.36,79399.5,1.1,0.02139,2e-05,2.86824]
[1778761772363,47.36,79400.3,1.1,0.02141,2e-05,2.86989]
[1778761776043,47.35,79401.47,1.1,0.02143,2e-05,2.87211]
[1778761776390,47.35,79404.86,1.1,0.02149,2e-05,2.87955]
[1778761781425,47.35,79404.91,1.1,0.02149,2e-05,2.87893]
[1778761786460,47.35,79401.8,1.1,0.02144,2e-05,2.8729]
[1778761791495,47.35,79400.22,1.1,0.02139,2e-05,2.86733]
[1778761796530,47.35,79400.86,1.1,0.0214,2e-05,2.86877]
[1778761801565,47.35,79403.74,1.1,0.02147,2e-05,2.87724]
[1778761804589,47.36,79392.4,1.1,0.02126,2e-05,2.85318]
[1778761809621,47.35,79393.47,1.1,0.02126,2e-05,2.85259]
[1778761814656,47.34,79399.27,1.1,0.02134,2e-05,2.86256]
[1778761820698,47.33,79399.04,1.1,0.02133,2e-05,2.86055]
[1778761825740,47.34,79398.96,1.1,0.02135,2e-05,2.86259]
[1778761830768,47.34,79399.1,1.1,0.02134,2e-05,2.86202]
[1778761835805,47.33,79405.48,1.1,0.02143,2e-05,2.87152]
[1778761839832,47.33,79393.2,1.1,0.0212,2e-05,2.84586]
[1778761844866,47.32,79391.63,1.1,0.02115,2e-05,2.83959]
[1778761849901,47.31,79393.32,1.1,0.02116,2e-05,2.84059]
[1778761854937,47.3,79395.19,1.1,0.02117,2e-05,2.84202]
[1778761859975,47.29,79397.46,1.1,0.02119,2e-05,2.84436]
[1778761865011,47.28,79400.09,1.1,0.02123,2e-05,2.84845]
[1778761868216,47.28,79387.02,1.1,0.02096,2e-05,2.81786]
[1778761874077,47.27,79392.62,1.1,0.02104,2e-05,2.82716]
[1778761879111,47.25,79397.82,1.1,0.02112,2e-05,2.83595]
[1778761884146,47.24,79397.41,1.1,0.02108,2e-05,2.8323]
[1778761889181,47.23,79398.04,1.1,0.02107,2e-05,2.83101]
[1778761893210,47.22,79418.11,1.1,0.02142,2e-05,2.87068]
[1778761897290,47.22,79418.45,1.1,0.02142,2e-05,2.87067]
[1778761897383,47.22,79417.44,1.1,0.0214,2e-05,2.86781]
[1778761903279,47.2,79418.73,1.1,0.02139,2e-05,2.86706]
[1778761904083,47.2,79418.73,1.1,0.02139,2e-05,2.86706]
[1778761904216,47.2,79418.73,1.1,0.02139,2e-05,2.86706]
[1778761904286,47.2,79415.38,1.1,0.02132,2e-05,2.85897]
[1778761905896,47.2,79408.63,1.1,0.02118,2e-05,2.84334]
[1778761906300,47.2,79398.52,1.1,0.02098,2e-05,2.82037]
[1778761911335,47.19,79397.0,1.1,0.02093,2e-05,2.81436]
[1778761911929,47.19,79397.0,1.1,0.02093,2e-05,2.81436]
[1778761912503,47.19,79397.0,1.1,0.02093,2e-05,2.81436]
[1778761912345,47.19,79397.06,1.1,0.02093,2e-05,2.81396]
[1778761913350,47.18,79397.19,1.1,0.02093,2e-05,2.81373]
[1778761918385,47.17,79400.65,1.1,0.02097,2e-05,2.81871]
[1778761923421,47.16,79398.81,1.1,0.02091,2e-05,2.81197]
[1778761926442,47.16,79410.63,1.1,0.02113,2e-05,2.83761]
[1778761931479,47.16,79414.91,1.1,0.02121,2e-05,2.84698]
[1778761936513,47.16,79420.79,1.1,0.02132,2e-05,2.85987]
[1778761942555,47.16,79416.99,1.1,0.02125,2e-05,2.85114]
[1778761947589,47.16,79422.7,1.1,0.02136,2e-05,2.8637]
[1778761952624,47.15,79425.45,1.1,0.02137,2e-05,2.86504]
[1778761957661,47.14,79424.94,1.1,0.02135,2e-05,2.86195]
[1778761962696,47.14,79421.85,1.1,0.02128,2e-05,2.85484]
[1778761967730,47.14,79420.28,1.1,0.02125,2e-05,2.85124]
[1778761972764,47.13,79419.4,1.1,0.02122,2e-05,2.84748]
[1778761977800,47.12,79411.94,1.1,0.02105,2e-05,2.82813]
[1778761982836,47.11,79411.62,1.1,0.02102,2e-05,2.82475]
[1778761987871,47.11,79423.32,1.1,0.02124,2e-05,2.84973]
[1778761992907,47.1,79419.61,1.1,0.02116,2e-05,2.8403]
[1778761997942,47.1,79415.88,1.1,0.02109,2e-05,2.83205]
[1778762002977,47.1,79417.57,1.1,0.02112,2e-05,2.83584]
[1778762008012,47.1,79417.08,1.1,0.02109,2e-05,2.83302]
[1778762013047,47.09,79415.63,1.1,0.02104,2e-05,2.82581]
[1778762018082,47.09,79414.31,1.1,0.02101,2e-05,2.82288]
[1778762023118,47.09,79416.7,1.1,0.02106,2e-05,2.82815]
[1778762028152,47.09,79414.71,1.1,0.02102,2e-05,2.82367]
[1778762033189,47.09,79414.9,1.1,0.02102,2e-05,2.82403]
[1778762038222,47.09,79418.24,1.1,0.02108,2e-05,2.83132]
[1778762043257,47.09,79419.45,1.1,0.0211,2e-05,2.83384]
[1778762048293,47.09,79419.52,1.1,0.0211,2e-05,2.83385]
[1778762051382,47.09,79421.4,1.1,0.02114,2e-05,2.83796]
[1778762051470,47.09,79431.67,1.1,0.02134,2e-05,2.86085]
[1778762053322,47.09,79431.67,1.1,0.02134,2e-05,2.8608]
[1778762053409,47.09,79441.71,1.1,0.02153,2e-05,2.88327]
[1778762059557,47.08,79451.06,1.1,0.0217,2e-05,2.90261]
[1778762060887,47.08,79451.06,1.1,0.0217,2e-05,2.90249]
[1778762061387,47.08,79452.67,1.1,0.02173,2e-05,2.90599]
[1778762063401,47.08,79439.12,1.1,0.02146,2e-05,2.87516]
[1778762064115,47.08,79439.12,1.1,0.02146,2e-05,2.87516]
[1778762064408,47.08,79437.99,1.1,0.02144,2e-05,2.87253]
[1778762067793,47.08,79442.0,1.1,0.02152,2e-05,2.88129]
[1778762068458,47.08,79443.49,1.1,0.02154,2e-05,2.88455]
[1778762069636,47.08,79463.82,1.1,0.02194,2e-05,2.9305]
[1778762073935,47.07,79459.89,1.1,0.02182,2e-05,2.91629]
[1778762074599,47.07,79459.89,1.1,0.02182,2e-05,2.91629]
[1778762074602,47.06,79474.12,1.1,0.0221,2e-05,2.94801]
[1778762077282,47.06,79473.0,1.1,0.02207,2e-05,2.94387]
[1778762077535,47.06,79471.28,1.1,0.02203,2e-05,2.93973]
[1778762078526,47.06,79495.8,1.1,0.02252,2e-05,2.99596]
[1778762079096,47.06,79495.8,1.1,0.02252,2e-05,2.99596]
[1778762079720,47.06,79503.36,1.1,0.02267,2e-05,3.01323]
[1778762082559,47.05,79516.95,1.1,0.02293,2e-05,3.04221]
[1778762087590,47.03,79511.47,1.1,0.02278,2e-05,3.0258]
[1778762087801,47.03,79511.47,1.1,0.02278,2e-05,3.0258]
[1778762088596,47.03,79508.04,1.1,0.02271,2e-05,3.01746]
[1778762091536,47.03,79507.6,1.1,0.02269,2e-05,3.0158]
[1778762091632,47.03,79521.03,1.1,0.02297,2e-05,3.0469]
[1778762093436,47.03,79521.03,1.1,0.02296,2e-05,3.04656]
[1778762093631,47.02,79523.96,1.1,0.02302,2e-05,3.05308]
[1778762096654,47.02,79538.66,1.1,0.02332,2e-05,3.08665]
[1778762101693,47.02,79538.15,1.1,0.0233,2e-05,3.08501]
[1778762103325,47.02,79542.93,1.1,0.0234,2e-05,3.09591]
[1778762103703,47.02,79547.76,1.1,0.0235,2e-05,3.1074]
[1778762105249,47.02,79555.1,1.1,0.02366,2e-05,3.1249]
[1778762105721,47.02,79574.69,1.1,0.02407,2e-05,3.17199]
[1778762107265,47.02,79579.1,1.1,0.02417,2e-05,3.18255]
[1778762107743,47.02,79580.64,1.1,0.0242,2e-05,3.18629]
[1778762108772,47.02,79604.44,1.1,0.02472,2e-05,3.24431]
[1778762109350,47.02,79604.44,1.1,0.02472,2e-05,3.24431]
[1778762109539,47.02,79604.44,1.1,0.02472,2e-05,3.24431]
[1778762109759,47.02,79627.4,1.1,0.02523,2e-05,3.30115]
[1778762114782,47.01,79620.88,1.1,0.02506,2e-05,3.28313]
[1778762117804,47.01,79608.1,1.1,0.02478,2e-05,3.25089]
[1778762119819,47.0,79592.47,1.1,0.02443,2e-05,3.2119]
[1778762124853,47.0,79586.6,1.1,0.02429,2e-05,3.1968]
[1778762130125,47.0,79592.31,1.1,0.02441,2e-05,3.21006]
[1778762132048,47.0,79592.31,1.1,0.02441,2e-05,3.20989]
[1778762132123,47.0,79597.42,1.1,0.0245,2e-05,3.21914]
[1778762133978,47.0,79597.42,1.1,0.0245,2e-05,3.21896]
[1778762134022,47.0,79624.15,1.1,0.02508,2e-05,3.28461]
[1778762140207,46.99,79630.48,1.1,0.02521,2e-05,3.2986]
[1778762146004,46.98,79630.15,1.1,0.02518,2e-05,3.29576]
[1778762147011,46.98,79616.58,1.1,0.02488,2e-05,3.26182]
[1778762151073,46.98,79605.65,1.1,0.02463,2e-05,3.23387]
[1778762156367,46.97,79612.31,1.1,0.02477,2e-05,3.24937]
[1778762162318,46.97,79599.93,1.1,0.02448,2e-05,3.21774]
[1778762162327,46.97,79587.57,1.1,0.02421,2e-05,3.18741]
[1778762166506,46.97,79564.38,1.1,0.02371,2e-05,3.1309]
[1778762172193,46.97,79555.93,1.1,0.02353,2e-05,3.11059]
[1778762176667,46.97,79553.59,1.1,0.02348,2e-05,3.10509]
[1778762176769,46.97,79556.15,1.1,0.02354,2e-05,3.11122]
[1778762178093,46.97,79556.15,1.1,0.02354,2e-05,3.11124]
[1778762178235,46.97,79559.84,1.1,0.02362,2e-05,3.12008]
[1778762181311,46.97,79563.64,1.1,0.0237,2e-05,3.12915]
[1778762181364,46.97,79564.02,1.1,0.0237,2e-05,3.13005]
[1778762182312,46.97,79564.02,1.1,0.0237,2e-05,3.13005]
[1778762182323,46.97,79564.7,1.1,0.02372,2e-05,3.13167]
[1778762187042,46.97,79570.54,1.1,0.02384,2e-05,3.14564]
[1778762187298,46.97,79570.9,1.1,0.02385,2e-05,3.14647]
[1778762188267,46.97,79570.9,1.1,0.02385,2e-05,3.14647]
[1778762188333,46.97,79571.62,1.1,0.02386,2e-05,3.14817]
[1778762189283,46.97,79571.62,1.1,0.02386,2e-05,3.14817]
[1778762189342,46.97,79567.73,1.1,0.02378,2e-05,3.13877]
[1778762194350,46.97,79568.24,1.1,0.02377,2e-05,3.13686]
[1778762199384,46.97,79571.05,1.1,0.02383,2e-05,3.1435]
[1778762204422,46.96,79585.15,1.1,0.02413,2e-05,3.17739]
[1778762209459,46.96,79579.6,1.1,0.02401,2e-05,3.16362]
[1778762214495,46.96,79575.82,1.1,0.02392,2e-05,3.15424]
[1778762219530,46.96,79569.86,1.1,0.0238,2e-05,3.13978]
[1778762222556,46.96,79554.47,1.1,0.02347,2e-05,3.10292]
[1778762225576,46.96,79543.26,1.1,0.02324,2e-05,3.07645]
[1778762227592,46.96,79531.7,1.1,0.023,2e-05,3.04933]
[1778762232698,46.97,79527.94,1.1,0.02292,2e-05,3.04101]
[1778762232733,46.97,79528.16,1.1,0.02293,2e-05,3.04165]
[1778762233698,46.97,79528.16,1.1,0.02293,2e-05,3.04165]
[1778762233754,46.97,79528.16,1.1,0.02293,2e-05,3.04178]
[1778762239675,46.97,79527.55,1.1,0.02292,2e-05,3.04058]
[1778762244710,46.97,79529.39,1.1,0.02296,2e-05,3.04543]
[1778762249745,46.97,79520.8,1.1,0.02279,2e-05,3.02588]
[1778762254781,46.97,79522.01,1.1,0.0228,2e-05,3.02641]
[1778762259816,46.98,79528.32,1.1,0.02294,2e-05,3.04183]
[1778762264860,46.98,79528.36,1.1,0.02294,2e-05,3.0424]
[1778762269902,46.98,79537.81,1.1,0.02314,2e-05,3.06507]
[1778762274925,46.98,79534.07,1.1,0.02306,2e-05,3.05651]
[1778762279957,46.98,79523.29,1.1,0.02285,2e-05,3.03162]
[1778762287005,46.98,79521.59,1.1,0.02282,2e-05,3.0283]
[1778762292047,46.99,79529.43,1.1,0.02298,2e-05,3.04713]
[1778762297084,46.99,79544.46,1.1,0.0233,2e-05,3.08273]
[1778762302119,46.99,79554.99,1.1,0.02352,2e-05,3.10768]
[1778762309168,46.99,79565.54,1.1,0.02374,2e-05,3.13263]
[1778762311421,46.99,79557.71,1.1,0.02355,2e-05,3.11086]
[1778762317224,46.99,79559.21,1.1,0.02358,2e-05,3.11446]
[1778762322260,46.99,79558.1,1.1,0.02356,2e-05,3.11175]
[1778762327296,46.98,79561.71,1.1,0.02363,2e-05,3.12032]
[1778762332329,46.98,79554.36,1.1,0.02348,2e-05,3.10267]
[1778762337364,46.98,79549.81,1.1,0.02338,2e-05,3.0918]
[1778762342398,46.98,79544.4,1.1,0.02327,2e-05,3.07908]
[1778762347437,46.99,79549.59,1.1,0.02338,2e-05,3.09152]
[1778762352469,46.99,79543.9,1.1,0.02326,2e-05,3.07808]
[1778762357504,46.99,79540.77,1.1,0.0232,2e-05,3.07079]
[1778762362541,46.99,79543.55,1.1,0.02325,2e-05,3.07748]
[1778762367578,46.99,79546.83,1.1,0.02332,2e-05,3.08532]
[1778762372614,46.99,79552.54,1.1,0.02342,2e-05,3.09591]
[1778762375635,46.99,79564.44,1.1,0.02367,2e-05,3.12424]
[1778762380672,46.99,79567.97,1.1,0.02375,2e-05,3.13237]
[1778762381727,46.99,79567.97,1.1,0.02375,2e-05,3.13237]
[1778762381828,46.98,79569.75,1.1,0.02378,2e-05,3.13657]
[1778762387719,46.98,79572.19,1.1,0.02382,2e-05,3.14106]
[1778762390056,46.98,79575.52,1.1,0.02389,2e-05,3.149]
[1778762390073,46.98,79573.86,1.1,0.02386,2e-05,3.14493]
[1778762395775,46.98,79575.82,1.1,0.02389,2e-05,3.14918]
[1778762400812,46.98,79574.03,1.1,0.02385,2e-05,3.14445]
[1778762405849,46.97,79583.1,1.1,0.02404,2e-05,3.16592]
[1778762410883,46.97,79584.89,1.1,0.02408,2e-05,3.16969]
[1778762415918,46.97,79578.93,1.1,0.02394,2e-05,3.1548]
[1778762418939,46.97,79566.21,1.1,0.02367,2e-05,3.12403]
[1778762423974,46.97,79568.96,1.1,0.02373,2e-05,3.13051]
[1778762429012,46.97,79574.47,1.1,0.02384,2e-05,3.14355]
[1778762434047,46.97,79573.56,1.1,0.0238,2e-05,3.13808]
[1778762439082,46.97,79581.4,1.1,0.02397,2e-05,3.15662]
[1778762444122,46.96,79579.39,1.1,0.02392,2e-05,3.15138]
[1778762449152,46.96,79584.31,1.1,0.02402,2e-05,3.16291]
[1778762454187,46.96,79588.12,1.1,0.0241,2e-05,3.17174]
[1778762459224,46.96,79585.91,1.1,0.02405,2e-05,3.16598]
[1778762464263,46.96,79588.67,1.1,0.0241,2e-05,3.17227]
[1778762469293,46.96,79588.39,1.1,0.02409,2e-05,3.17112]
[1778762474329,46.96,79599.81,1.1,0.02434,2e-05,3.19839]
[1778762479362,46.95,79603.22,1.1,0.0244,2e-05,3.20608]
[1778762484405,46.95,79605.3,1.1,0.02445,2e-05,3.21064]
[1778762489433,46.95,79603.76,1.1,0.0244,2e-05,3.20604]
[1778762494467,46.95,79601.81,1.1,0.02433,2e-05,3.19755]
[1778762499502,46.94,79596.31,1.1,0.02421,2e-05,3.18358]
[1778762504537,46.94,79606.3,1.1,0.02442,2e-05,3.20729]
[1778762510580,46.94,79608.79,1.1,0.02447,2e-05,3.21245]
[1778762516621,46.93,79609.77,1.1,0.02448,2e-05,3.21394]
[1778762521656,46.93,79610.32,1.1,0.02448,2e-05,3.21456]
[1778762526690,46.93,79609.36,1.1,0.02446,2e-05,3.21151]
[1778762531726,46.93,79602.9,1.1,0.02431,2e-05,3.19501]
[1778762536763,46.92,79597.84,1.1,0.0242,2e-05,3.18215]
[1778762541799,46.92,79593.58,1.1,0.0241,2e-05,3.17129]
[1778762546834,46.92,79592.19,1.1,0.02406,2e-05,3.16746]
[1778762551869,46.92,79586.69,1.1,0.02392,2e-05,3.15074]
[1778762556905,46.92,79586.45,1.1,0.02391,2e-05,3.14987]
[1778762561940,46.92,79587.84,1.1,0.02394,2e-05,3.15296]
[1778762567982,46.92,79586.94,1.1,0.02392,2e-05,3.15045]
[1778762573269,46.91,79585.93,1.1,0.02389,2e-05,3.14772]
[1778762579062,46.91,79585.49,1.1,0.02388,2e-05,3.14629]
[1778762585105,46.91,79585.63,1.1,0.02388,2e-05,3.14625]
[1778762590140,46.91,79586.82,1.1,0.0239,2e-05,3.14877]
[1778762595175,46.91,79587.37,1.1,0.02391,2e-05,3.14979]
[1778762600210,46.91,79587.33,1.1,0.02391,2e-05,3.1494]
[1778762605245,46.91,79586.59,1.1,0.02389,2e-05,3.14735]
[1778762610280,46.91,79589.58,1.1,0.02395,2e-05,3.1543]
[1778762615316,46.9,79591.57,1.1,0.02397,2e-05,3.15574]
[1778762617329,46.9,79579.42,1.1,0.02371,2e-05,3.12635]
[1778762622364,46.9,79587.16,1.1,0.02387,2e-05,3.14494]
[1778762627401,46.9,79583.79,1.1,0.0238,2e-05,3.13664]
[1778762633695,46.9,79583.7,1.1,0.0238,2e-05,3.13625]
[1778762639483,46.9,79584.28,1.1,0.02381,2e-05,3.13747]
[1778762644518,46.9,79586.42,1.1,0.02385,2e-05,3.14246]
[1778762649553,46.9,79598.85,1.1,0.02412,2e-05,3.17219]
[1778762654594,46.9,79607.37,1.1,0.0243,2e-05,3.19236]
[1778762657611,46.9,79621.21,1.1,0.02459,2e-05,3.22575]
[1778762663219,46.89,79630.32,1.1,0.02479,2e-05,3.24738]
[1778762666308,46.89,79630.15,1.1,0.02478,2e-05,3.24631]
[1778762666354,46.89,79633.43,1.1,0.02485,2e-05,3.2542]
[1778762671715,46.88,79637.86,1.1,0.02491,2e-05,3.26062]
[1778762676745,46.88,79633.43,1.1,0.0248,2e-05,3.24839]
[1778762681781,46.88,79643.68,1.1,0.02502,2e-05,3.27248]
[1778762686816,46.87,79641.4,1.1,0.02495,2e-05,3.26537]
[1778762687557,46.87,79641.4,1.1,0.02495,2e-05,3.26537]
[1778762687607,46.87,79640.42,1.1,0.02493,2e-05,3.26265]
[1778762692858,46.86,79639.76,1.1,0.0249,2e-05,3.2596]
[1778762697893,46.86,79648.48,1.1,0.02508,2e-05,3.27982]
[1778762702929,46.85,79647.61,1.1,0.02505,2e-05,3.27608]
[1778762708041,46.85,79650.01,1.1,0.02509,2e-05,3.28076]
[1778762714267,46.84,79649.16,1.1,0.02505,2e-05,3.27638]
[1778762720048,46.83,79645.01,1.1,0.02494,2e-05,3.26423]
[1778762725083,46.83,79644.03,1.1,0.02491,2e-05,3.26031]
[1778762730119,46.82,79636.67,1.1,0.02473,2e-05,3.24064]
[1778762735153,46.82,79634.85,1.1,0.02466,2e-05,3.23183]
[1778762740188,46.81,79639.76,1.1,0.02475,2e-05,3.24264]
[1778762745225,46.81,79638.53,1.1,0.02471,2e-05,3.23824]
[1778762750266,46.8,79643.99,1.1,0.02482,2e-05,3.25033]
[1778762755297,46.8,79651.28,1.1,0.02497,2e-05,3.26691]
[1778762759327,46.79,79665.05,1.1,0.02526,2e-05,3.29995]
[1778762764362,46.79,79666.91,1.1,0.02529,2e-05,3.3028]
[1778762773424,46.77,79668.37,1.1,0.02529,2e-05,3.30329]
[1778762778459,46.77,79669.42,1.1,0.0253,2e-05,3.30418]
[1778762784501,46.76,79659.87,1.1,0.02507,2e-05,3.27839]
[1778762789538,46.75,79665.24,1.1,0.02518,2e-05,3.29026]
[1778762794574,46.75,79668.56,1.1,0.02521,2e-05,3.29382]
[1778762799607,46.74,79667.39,1.1,0.02517,2e-05,3.28888]
[1778762804904,46.74,79666.07,1.1,0.02512,2e-05,3.2839]
[1778762810684,46.73,79676.22,1.1,0.02533,2e-05,3.30725]
[1778762815719,46.72,79679.1,1.1,0.02538,2e-05,3.31262]
[1778762820762,46.71,79683.42,1.1,0.02546,2e-05,3.32155]
[1778762825790,46.71,79694.66,1.1,0.0257,2e-05,3.34785]
[1778762830825,46.7,79697.31,1.1,0.02574,2e-05,3.35248]
[1778762835862,46.69,79706.36,1.1,0.02593,2e-05,3.37339]
[1778762840895,46.68,79707.47,1.1,0.02593,2e-05,3.37407]
[1778762843628,46.68,79707.53,1.1,0.02593,2e-05,3.3738]
[1778762843646,46.68,79709.92,1.1,0.02598,2e-05,3.37948]
[1778762844651,46.68,79709.92,1.1,0.02598,2e-05,3.37948]
[1778762844752,46.68,79709.86,1.1,0.02597,2e-05,3.37798]
[1778762850966,46.67,79709.27,1.1,0.02593,2e-05,3.3739]
[1778762857010,46.66,79707.63,1.1,0.02585,2e-05,3.36407]
[1778762862044,46.65,79707.65,1.1,0.02583,2e-05,3.36207]
[1778762867078,46.64,79705.73,1.1,0.02577,2e-05,3.35516]
[1778762872115,46.64,79702.95,1.1,0.02568,2e-05,3.34611]
[1778762877151,46.63,79692.29,1.1,0.02542,2e-05,3.31722]
[1778762882187,46.62,79687.46,1.1,0.0253,2e-05,3.30339]
[1778762887222,46.62,79688.54,1.1,0.02531,2e-05,3.30451]
[1778762892257,46.61,79688.21,1.1,0.02529,2e-05,3.30209]
[1778762897299,46.61,79687.59,1.1,0.02526,2e-05,3.29897]
[1778762902332,46.6,79690.78,1.1,0.02532,2e-05,3.30541]
[1778762907367,46.59,79690.25,1.1,0.02529,2e-05,3.30247]
[1778762912401,46.59,79691.88,1.1,0.02529,2e-05,3.30186]
[1778762917437,46.58,79694.09,1.1,0.02532,2e-05,3.3058]
[1778762922475,46.58,79685.84,1.1,0.02512,2e-05,3.28349]
[1778762927507,46.57,79683.12,1.1,0.02505,2e-05,3.27528]
[1778762932542,46.57,79686.64,1.1,0.02512,2e-05,3.2827]
[1778762937577,46.56,79685.99,1.1,0.02509,2e-05,3.27961]
[1778762942617,46.56,79685.55,1.1,0.02507,2e-05,3.27709]
[1778762947648,46.55,79682.58,1.1,0.02499,2e-05,3.26831]
[1778762953689,46.54,79687.15,1.1,0.02507,2e-05,3.27815]
[1778762958724,46.54,79685.6,1.1,0.02503,2e-05,3.27291]
[1778762963764,46.53,79685.34,1.1,0.02501,2e-05,3.27066]
[1778762968794,46.53,79685.72,1.1,0.025,2e-05,3.27031]
[1778762973829,46.52,79685.43,1.1,0.02496,2e-05,3.2652]
[1778762978871,46.52,79692.11,1.1,0.0251,2e-05,3.28062]
[1778762983906,46.51,79700.49,1.1,0.02528,2e-05,3.30022]
[1778762988941,46.51,79704.16,1.1,0.02535,2e-05,3.30797]
[1778762994984,46.5,79705.09,1.1,0.02535,2e-05,3.30854]
[1778763000029,46.5,79711.02,1.1,0.02547,2e-05,3.32205]
[1778763005058,46.49,79713.52,1.1,0.02552,2e-05,3.32685]
[1778763010093,46.49,79717.73,1.1,0.0256,2e-05,3.336]
[1778763015128,46.48,79718.58,1.1,0.0256,2e-05,3.33654]
[1778763020163,46.47,79717.86,1.1,0.02557,2e-05,3.33312]
[1778763025198,46.47,79718.04,1.1,0.02556,2e-05,3.33203]
[1778763030232,46.46,79718.79,1.1,0.02556,2e-05,3.33243]
[1778763035269,46.46,79719.29,1.1,0.02554,2e-05,3.32911]
[1778763040303,46.45,79720.17,1.1,0.02555,2e-05,3.32992]
[1778763045342,46.45,79711.54,1.1,0.02534,2e-05,3.30699]
[1778763050373,46.44,79719.52,1.1,0.02551,2e-05,3.32555]
[1778763055410,46.44,79719.5,1.1,0.02549,2e-05,3.32408]
[1778763056670,46.44,79707.5,1.1,0.02522,2e-05,3.29344]
[1778763062460,46.43,79706.85,1.1,0.02519,2e-05,3.29038]
[1778763067493,46.43,79702.79,1.1,0.02509,2e-05,3.27897]
[1778763072528,46.42,79699.28,1.1,0.025,2e-05,3.26898]
[1778763076810,46.42,79711.5,1.1,0.02527,2e-05,3.29873]
[1778763082598,46.41,79713.27,1.1,0.02529,2e-05,3.30156]
[1778763087633,46.41,79713.23,1.1,0.02528,2e-05,3.30009]
[1778763092668,46.4,79711.98,1.1,0.02521,2e-05,3.29252]
[1778763097704,46.4,79713.57,1.1,0.02524,2e-05,3.29535]
[1778763102739,46.4,79721.48,1.1,0.02541,2e-05,3.3141]
[1778763107773,46.39,79721.54,1.1,0.0254,2e-05,3.31293]
[1778763111807,46.39,79708.7,1.1,0.0251,2e-05,3.27948]
[1778763113817,46.39,79697.2,1.1,0.02483,2e-05,3.25025]
[1778763118852,46.38,79695.06,1.1,0.02478,2e-05,3.24408]
[1778763123889,46.38,79689.89,1.1,0.02466,2e-05,3.23037]
[1778763128925,46.38,79688.72,1.1,0.02462,2e-05,3.22664]
[1778763133962,46.37,79686.3,1.1,0.02456,2e-05,3.2198]
[1778763138994,46.37,79685.73,1.1,0.02454,2e-05,3.21757]
[1778763144029,46.37,79692.4,1.1,0.02468,2e-05,3.23323]
[1778763149064,46.36,79688.74,1.1,0.02459,2e-05,3.22311]
[1778763155108,46.36,79685.09,1.1,0.02448,2e-05,3.20973]
[1778763160141,46.36,79684.97,1.1,0.02446,2e-05,3.20855]
[1778763161166,46.36,79684.97,1.1,0.02446,2e-05,3.20855]
[1778763161198,46.35,79677.69,1.1,0.0243,2e-05,3.19037]
[1778763167449,46.35,79672.66,1.1,0.02418,2e-05,3.17717]
[1778763173232,46.35,79665.61,1.1,0.02402,2e-05,3.15914]
[1778763179274,46.35,79664.9,1.1,0.024,2e-05,3.15687]
[1778763183962,46.35,79661.9,1.1,0.02394,2e-05,3.14931]
[1778763184015,46.35,79663.21,1.1,0.02396,2e-05,3.15245]
[1778763185879,46.35,79663.21,1.1,0.02396,2e-05,3.15245]
[1778763185942,46.35,79683.01,1.1,0.0244,2e-05,3.20105]
[1778763187589,46.34,79701.27,1.1,0.0248,2e-05,3.24622]
[1778763193375,46.34,79706.94,1.1,0.02492,2e-05,3.25914]
[1778763198410,46.34,79707.93,1.1,0.02493,2e-05,3.2606]
[1778763202710,46.33,79710.04,1.1,0.02497,2e-05,3.26532]
[1778763202742,46.33,79710.04,1.1,0.02497,2e-05,3.26532]
[1778763202888,46.33,79710.04,1.1,0.02497,2e-05,3.26532]
[1778763202974,46.33,79710.83,1.1,0.02499,2e-05,3.26712]
[1778763204735,46.33,79710.83,1.1,0.02499,2e-05,3.26693]
[1778763204868,46.33,79680.47,1.1,0.02431,2e-05,3.19112]
[1778763210494,46.33,79676.84,1.1,0.02422,2e-05,3.18176]
[1778763213031,46.33,79676.38,1.1,0.02419,2e-05,3.17751]
[1778763213516,46.33,79676.56,1.1,0.02419,2e-05,3.17782]
[1778763218550,46.33,79669.53,1.1,0.02404,2e-05,3.1603]
[1778763223586,46.33,79666.57,1.1,0.02397,2e-05,3.15283]
[1778763228624,46.33,79666.98,1.1,0.02398,2e-05,3.15363]
[1778763233655,46.33,79667.48,1.1,0.02399,2e-05,3.15459]
[1778763238064,46.33,79667.82,1.1,0.02399,2e-05,3.15524]
[1778763238690,46.33,79676.55,1.1,0.02418,2e-05,3.17656]
[1778763243725,46.32,79685.58,1.1,0.02438,2e-05,3.19821]
[1778763248763,46.32,79689.32,1.1,0.02445,2e-05,3.20682]
[1778763253795,46.32,79692.81,1.1,0.02452,2e-05,3.21478]
[1778763258850,46.32,79693.84,1.1,0.02454,2e-05,3.21669]
[1778763263533,46.31,79694.55,1.1,0.02455,2e-05,3.21796]
[1778763263879,46.31,79695.64,1.1,0.02458,2e-05,3.22055]
[1778763265479,46.31,79702.96,1.1,0.02474,2e-05,3.23868]
[1778763265887,46.31,79707.07,1.1,0.02483,2e-05,3.2488]
[1778763267764,46.31,79711.85,1.1,0.02493,2e-05,3.26062]
[1778763267899,46.31,79714.39,1.1,0.02499,2e-05,3.26681]
[1778763272934,46.31,79720.28,1.1,0.02509,2e-05,3.27751]
[1778763277971,46.3,79723.32,1.1,0.02515,2e-05,3.28414]
[1778763283004,46.3,79718.97,1.1,0.02504,2e-05,3.27213]
[1778763288042,46.3,79714.12,1.1,0.02492,2e-05,3.25901]
[1778763293076,46.29,79707.23,1.1,0.02476,2e-05,3.24098]
[1778763298110,46.29,79702.68,1.1,0.02465,2e-05,3.22889]
[1778763303166,46.29,79700.35,1.1,0.0246,2e-05,3.22238]
[1778763308443,46.29,79694.81,1.1,0.02447,2e-05,3.20775]
[1778763309294,46.29,79694.81,1.1,0.02447,2e-05,3.20775]
[1778763309310,46.28,79694.81,1.1,0.02446,2e-05,3.20761]
[1778763317259,46.28,79688.27,1.1,0.02431,2e-05,3.19039]
[1778763322294,46.28,79687.41,1.1,0.02429,2e-05,3.18764]
[1778763328585,46.28,79687.1,1.1,0.02427,2e-05,3.18611]
[1778763334379,46.27,79685.64,1.1,0.02421,2e-05,3.17871]
[1778763337806,46.27,79686.34,1.1,0.02422,2e-05,3.18019]
[1778763337816,46.27,79692.95,1.1,0.02437,2e-05,3.1964]
[1778763343442,46.27,79699.1,1.1,0.0245,2e-05,3.21072]
[1778763348726,46.27,79700.47,1.1,0.02452,2e-05,3.21332]
[1778763354519,46.26,79705.35,1.1,0.02462,2e-05,3.22451]
[1778763359553,46.26,79708.75,1.1,0.02469,2e-05,3.23222]
[1778763365599,46.26,79711.04,1.1,0.02473,2e-05,3.23706]
[1778763370636,46.25,79715.44,1.1,0.02482,2e-05,3.24738]
[1778763375669,46.25,79717.8,1.1,0.02487,2e-05,3.25253]
[1778763380703,46.25,79718.71,1.1,0.02488,2e-05,3.254]
[1778763385741,46.24,79718.78,1.1,0.02488,2e-05,3.25334]
[1778763390777,46.24,79723.19,1.1,0.02497,2e-05,3.26356]
[1778763395811,46.24,79722.15,1.1,0.02491,2e-05,3.25697]
[1778763400846,46.24,79723.76,1.1,0.02494,2e-05,3.26012]
[1778763405881,46.23,79726.93,1.1,0.02501,2e-05,3.26716]
[1778763410916,46.23,79725.87,1.1,0.02497,2e-05,3.2635]
[1778763415951,46.22,79731.15,1.1,0.02508,2e-05,3.27579]
[1778763420986,46.22,79731.44,1.1,0.02508,2e-05,3.2754]
[1778763426024,46.22,79731.77,1.1,0.02508,2e-05,3.27511]
[1778763431060,46.21,79732.79,1.1,0.02509,2e-05,3.27657]
[1778763431845,46.21,79732.79,1.1,0.02509,2e-05,3.27657]
[1778763432066,46.21,79733.13,1.1,0.0251,2e-05,3.2772]
[1778763433504,46.21,79736.98,1.1,0.02518,2e-05,3.28672]
[1778763433852,46.21,79736.98,1.1,0.02518,2e-05,3.28672]
[1778763434081,46.21,79740.31,1.1,0.02525,2e-05,3.29491]
[1778763439115,46.21,79742.6,1.1,0.02529,2e-05,3.29943]
[1778763445157,46.2,79743.23,1.1,0.02529,2e-05,3.29946]
[1778763450192,46.19,79743.27,1.1,0.02528,2e-05,3.29826]
[1778763454632,46.19,79746.03,1.1,0.02531,2e-05,3.30112]
[1778763455227,46.19,79746.83,1.1,0.02533,2e-05,3.30289]
[1778763455635,46.19,79746.83,1.1,0.02533,2e-05,3.30289]
[1778763456235,46.19,79746.63,1.1,0.02532,2e-05,3.30212]
[1778763461271,46.18,79744.19,1.1,0.02526,2e-05,3.29461]
[1778763466306,46.18,79743.8,1.1,0.02524,2e-05,3.29236]
[1778763471342,46.18,79742.96,1.1,0.0252,2e-05,3.28899]
[1778763477382,46.17,79742.47,1.1,0.02518,2e-05,3.2863]
[1778763482417,46.17,79740.87,1.1,0.02513,2e-05,3.28107]
[1778763487457,46.16,79729.02,1.1,0.02486,2e-05,3.25013]
[1778763493494,46.16,79727.22,1.1,0.0248,2e-05,3.24436]
[1778763498529,46.15,79728.72,1.1,0.02483,2e-05,3.24722]
[1778763503564,46.15,79729.82,1.1,0.02485,2e-05,3.24904]
[1778763508599,46.15,79728.12,1.1,0.0248,2e-05,3.24387]
[1778763513635,46.14,79727.35,1.1,0.02475,2e-05,3.23798]
[1778763518670,46.14,79725.42,1.1,0.0247,2e-05,3.23228]
[1778763524712,46.14,79723.9,1.1,0.02466,2e-05,3.22746]
[1778763530008,46.13,79727.14,1.1,0.02472,2e-05,3.23473]
[1778763535788,46.13,79728.21,1.1,0.02474,2e-05,3.23639]
[1778763540823,46.13,79726.79,1.1,0.0247,2e-05,3.232]
[1778763545860,46.12,79725.83,1.1,0.02467,2e-05,3.22876]
[1778763550893,46.12,79730.61,1.1,0.02477,2e-05,3.23983]
[1778763556935,46.12,79731.91,1.1,0.02479,2e-05,3.24194]
[1778763561973,46.11,79728.86,1.1,0.02471,2e-05,3.23332]
[1778763567005,46.11,79728.12,1.1,0.02468,2e-05,3.23052]
[1778763572039,46.11,79727.53,1.1,0.02464,2e-05,3.22502]
[1778763577075,46.1,79727.37,1.1,0.02463,2e-05,3.22369]
[1778763582109,46.1,79727.39,1.1,0.02462,2e-05,3.22282]
[1778763587145,46.1,79728.79,1.1,0.02464,2e-05,3.22541]
[1778763592181,46.09,79737.55,1.1,0.02483,2e-05,3.24638]
[1778763597215,46.09,79737.09,1.1,0.02481,2e-05,3.24427]
[1778763602254,46.09,79736.2,1.1,0.02478,2e-05,3.24117]
[1778763607312,46.08,79735.4,1.1,0.02476,2e-05,3.23837]
[1778763612347,46.08,79735.41,1.1,0.02475,2e-05,3.23762]
[1778763616859,46.08,79735.74,1.1,0.02475,2e-05,3.23782]
[1778763617382,46.08,79729.01,1.1,0.0246,2e-05,3.2208]
[1778763622418,46.08,79719.57,1.1,0.02438,2e-05,3.19679]
[1778763627453,46.07,79720.3,1.1,0.0244,2e-05,3.19821]
[1778763632488,46.07,79716.6,1.1,0.02429,2e-05,3.18563]
[1778763637523,46.07,79716.05,1.1,0.02428,2e-05,3.18398]
[1778763640823,46.07,79702.98,1.1,0.02399,2e-05,3.15158]
[1778763644575,46.07,79690.91,1.1,0.02372,2e-05,3.12205]
[1778763649609,46.07,79693.52,1.1,0.02378,2e-05,3.12854]
[1778763654643,46.07,79688.37,1.1,0.02367,2e-05,3.11612]
[1778763659678,46.07,79687.09,1.1,0.02364,2e-05,3.11315]
[1778763664713,46.08,79682.66,1.1,0.02355,2e-05,3.10254]
[1778763669748,46.08,79688.58,1.1,0.02368,2e-05,3.11718]
[1778763674782,46.08,79691.75,1.1,0.02375,2e-05,3.12507]
[1778763679818,46.08,79699.91,1.1,0.02393,2e-05,3.14502]
[1778763686867,46.08,79705.87,1.1,0.02406,2e-05,3.15957]
[1778763691963,46.08,79710.33,1.1,0.02413,2e-05,3.16745]
[1778763691995,46.08,79713.28,1.1,0.0242,2e-05,3.17473]
[1778763695174,46.08,79721.58,1.1,0.02438,2e-05,3.19528]
[1778763695222,46.07,79726.05,1.1,0.02448,2e-05,3.20635]
[1778763698286,46.07,79724.77,1.1,0.02445,2e-05,3.20299]
[1778763698358,46.07,79723.36,1.1,0.02442,2e-05,3.1994]
[1778763704992,46.07,79721.04,1.1,0.02436,2e-05,3.19308]
[1778763710030,46.07,79721.96,1.1,0.02438,2e-05,3.19493]
[1778763714058,46.07,79733.14,1.1,0.02462,2e-05,3.2224]
[1778763719094,46.07,79741.67,1.1,0.02481,2e-05,3.24316]
[1778763724128,46.06,79744.48,1.1,0.02487,2e-05,3.24948]
[1778763729165,46.06,79745.71,1.1,0.02489,2e-05,3.2518]
[1778763734199,46.06,79742.09,1.1,0.0248,2e-05,3.24192]
[1778763739242,46.06,79743.21,1.1,0.02482,2e-05,3.24405]
[1778763740357,46.06,79743.21,1.1,0.02482,2e-05,3.24405]
[1778763740462,46.06,79743.09,1.1,0.02481,2e-05,3.24362]
[1778763742754,46.05,79739.78,1.1,0.02474,2e-05,3.23503]
[1778763742932,46.05,79739.78,1.1,0.02474,2e-05,3.23503]
[1778763744932,46.05,79735.0,1.1,0.02463,2e-05,3.22281]
[1778763745280,46.05,79734.2,1.1,0.02461,2e-05,3.2207]
[1778763745875,46.05,79734.2,1.1,0.02461,2e-05,3.2207]
[1778763745896,46.05,79733.46,1.1,0.02459,2e-05,3.21874]
[1778763748285,46.05,79733.46,1.1,0.02459,2e-05,3.21874]
[1778763748331,46.05,79732.32,1.1,0.02456,2e-05,3.21567]
[1778763749257,46.05,79732.32,1.1,0.02456,2e-05,3.21567]
[1778763749310,46.05,79732.32,1.1,0.02456,2e-05,3.21556]
[1778763751490,46.05,79731.04,1.1,0.02453,2e-05,3.21225]
[1778763751597,46.05,79727.74,1.1,0.02443,2e-05,3.20073]
[1778763757365,46.05,79724.2,1.1,0.02435,2e-05,3.19145]
[1778763762399,46.05,79734.57,1.1,0.02458,2e-05,3.21675]
[1778763765536,46.05,79731.86,1.1,0.02451,2e-05,3.20972]
[1778763766429,46.04,79737.93,1.1,0.02465,2e-05,3.22466]
[1778763767562,46.04,79737.93,1.1,0.02465,2e-05,3.22466]
[1778763767631,46.04,79742.37,1.1,0.02475,2e-05,3.23566]
[1778763773476,46.04,79746.33,1.1,0.02483,2e-05,3.24465]
[1778763778511,46.04,79745.49,1.1,0.0248,2e-05,3.24167]
[1778763780067,46.04,79745.4,1.1,0.0248,2e-05,3.24127]
[1778763780533,46.04,79745.43,1.1,0.0248,2e-05,3.24118]
[1778763781646,46.04,79745.43,1.1,0.0248,2e-05,3.24118]
[1778763781540,46.04,79770.27,1.1,0.02536,2e-05,3.30412]
[1778763782065,46.04,79770.27,1.1,0.02536,2e-05,3.30412]
[1778763782542,46.03,79783.54,1.1,0.02566,2e-05,3.33761]
[1778763783338,46.03,79783.54,1.1,0.02566,2e-05,3.33761]
[1778763783551,46.03,79774.54,1.1,0.02545,2e-05,3.31424]
[1778763785212,46.03,79773.26,1.1,0.02542,2e-05,3.31068]
[1778763785563,46.03,79773.44,1.1,0.02542,2e-05,3.31085]
[1778763787655,46.03,79773.46,1.1,0.02542,2e-05,3.31062]
[1778763788608,46.03,79778.33,1.1,0.02553,2e-05,3.32249]
[1778763793622,46.02,79781.68,1.1,0.02559,2e-05,3.32951]
[1778763798667,46.02,79775.43,1.1,0.02543,2e-05,3.31194]
[1778763803696,46.01,79783.91,1.1,0.02561,2e-05,3.33215]
[1778763807724,46.01,79772.09,1.1,0.02533,2e-05,3.30075]
[1778763809738,46.01,79760.84,1.1,0.02507,2e-05,3.2717]
[1778763813637,46.0,79757.43,1.1,0.02497,2e-05,3.25957]
[1778763813902,46.0,79757.43,1.1,0.02496,2e-05,3.25938]
[1778763814017,46.0,79757.43,1.1,0.02496,2e-05,3.25938]
[1778763814133,46.0,79757.43,1.1,0.02496,2e-05,3.25938]
[1778763814196,46.0,79748.03,1.1,0.02475,2e-05,3.23553]
[1778763815907,46.0,79748.03,1.1,0.02475,2e-05,3.23538]
[1778763815940,46.0,79752.76,1.1,0.02485,2e-05,3.24714]
[1778763818285,46.0,79752.76,1.1,0.02485,2e-05,3.24697]
[1778763818370,46.0,79753.42,1.1,0.02486,2e-05,3.24829]
[1778763825517,46.0,79753.93,1.1,0.02487,2e-05,3.24888]
[1778763825555,46.0,79752.61,1.1,0.02483,2e-05,3.24502]
[1778763830885,45.99,79763.08,1.1,0.02506,2e-05,3.27043]
[1778763835920,45.99,79757.64,1.1,0.02493,2e-05,3.25566]
[1778763840955,45.99,79755.48,1.1,0.02487,2e-05,3.24931]
[1778763845995,45.98,79746.28,1.1,0.02466,2e-05,3.22532]
[1778763848013,45.98,79758.69,1.1,0.02493,2e-05,3.25621]
[1778763853039,45.98,79757.55,1.1,0.0249,2e-05,3.25237]
[1778763858074,45.97,79752.64,1.1,0.02478,2e-05,3.23903]
[1778763863927,45.97,79747.57,1.1,0.02466,2e-05,3.22537]
[1778763869151,45.97,79745.86,1.1,0.02461,2e-05,3.22011]
[1778763874186,45.96,79757.12,1.1,0.02483,2e-05,3.24456]
[1778763879222,45.96,79764.05,1.1,0.02498,2e-05,3.26114]
[1778763882527,45.96,79777.63,1.1,0.02529,2e-05,3.29481]
[1778763888437,45.95,79782.7,1.1,0.02539,2e-05,3.3067]
[1778763888532,45.95,79782.7,1.1,0.02539,2e-05,3.3067]
[1778763888584,45.95,79784.96,1.1,0.02544,2e-05,3.31194]
[1778763890240,45.95,79784.96,1.1,0.02544,2e-05,3.31194]
[1778763890332,45.95,79790.4,1.1,0.02556,2e-05,3.32562]
[1778763891473,45.95,79790.4,1.1,0.02556,2e-05,3.32562]
[1778763891503,45.95,79822.82,1.1,0.02632,2e-05,3.40937]
[1778763892185,45.95,79822.82,1.1,0.02632,2e-05,3.40937]
[1778763892597,45.95,79819.39,1.1,0.02624,2e-05,3.4]
[1778763894293,45.95,79819.39,1.1,0.02623,2e-05,3.39956]
[1778763894518,45.95,79817.24,1.1,0.02618,2e-05,3.39352]
[1778763900388,45.94,79818.14,1.1,0.02618,2e-05,3.39338]
[1778763905423,45.93,79814.85,1.1,0.02608,2e-05,3.38281]
[1778763910458,45.92,79820.56,1.1,0.0262,2e-05,3.39568]
[1778763912738,45.92,79807.42,1.1,0.02588,2e-05,3.36035]
[1778763916174,45.92,79808.9,1.1,0.0259,2e-05,3.36351]
[1778763916500,45.91,79813.55,1.1,0.02601,2e-05,3.37522]
[1778763921536,45.91,79812.31,1.1,0.02596,2e-05,3.37008]
[1778763924557,45.9,79823.17,1.1,0.02621,2e-05,3.3972]
[1778763929591,45.9,79830.37,1.1,0.02636,2e-05,3.41385]
[1778763934266,45.89,79835.04,1.1,0.02643,2e-05,3.42115]
[1778763934393,45.89,79835.04,1.1,0.02643,2e-05,3.42115]
[1778763934631,45.89,79837.37,1.1,0.02648,2e-05,3.42683]
[1778763936296,45.89,79839.73,1.1,0.02654,2e-05,3.43259]
[1778763936640,45.88,79840.06,1.1,0.02654,2e-05,3.433]
[1778763938857,45.88,79840.76,1.1,0.02655,2e-05,3.43392]
[1778763939661,45.88,79842.94,1.1,0.02659,2e-05,3.43875]
[1778763944698,45.87,79846.35,1.1,0.02665,2e-05,3.44536]
[1778763949731,45.86,79846.71,1.1,0.02664,2e-05,3.44397]
[1778763954766,45.85,79845.57,1.1,0.02659,2e-05,3.43863]
[1778763959801,45.85,79845.54,1.1,0.02657,2e-05,3.43628]
[1778763964837,45.84,79845.9,1.1,0.02656,2e-05,3.43493]
[1778763969876,45.83,79830.06,1.1,0.02616,2e-05,3.39129]
[1778763974911,45.83,79827.08,1.1,0.02607,2e-05,3.38204]
[1778763979947,45.82,79832.18,1.1,0.02617,2e-05,3.3931]
[1778763985989,45.81,79831.59,1.1,0.02614,2e-05,3.38929]
[1778763991023,45.8,79845.63,1.1,0.02643,2e-05,3.42103]
[1778763996058,45.8,79845.41,1.1,0.02641,2e-05,3.41841]
[1778764001094,45.79,79843.09,1.1,0.02634,2e-05,3.41034]
[1778764006129,45.78,79841.87,1.1,0.02629,2e-05,3.40522]
[1778764011166,45.78,79838.1,1.1,0.02618,2e-05,3.3935]
[1778764016199,45.77,79830.58,1.1,0.02599,2e-05,3.37228]
[1778764021234,45.76,79831.7,1.1,0.026,2e-05,3.37366]
[1778764022065,45.76,79831.7,1.1,0.026,2e-05,3.37366]
[1778764022242,45.76,79830.12,1.1,0.02596,2e-05,3.36925]
[1778764026269,45.76,79813.95,1.1,0.02557,2e-05,3.32624]
[1778764030104,45.76,79812.24,1.1,0.02553,2e-05,3.32137]
[1778764030296,45.76,79811.93,1.1,0.02552,2e-05,3.32012]
[1778764035336,45.75,79802.51,1.1,0.02529,2e-05,3.29487]
[1778764040320,45.75,79802.91,1.1,0.02529,2e-05,3.29503]
[1778764040787,45.75,79800.11,1.1,0.02522,2e-05,3.28764]
[1778764046412,45.74,79800.9,1.1,0.02523,2e-05,3.28838]
[1778764052454,45.74,79801.75,1.1,0.02522,2e-05,3.28615]
[1778764057490,45.74,79800.88,1.1,0.02519,2e-05,3.28287]
[1778764062524,45.73,79791.19,1.1,0.02495,2e-05,3.25723]
[1778764067559,45.73,79792.38,1.1,0.02497,2e-05,3.25945]
[1778764072595,45.73,79790.98,1.1,0.02494,2e-05,3.25511]
[1778764077629,45.72,79787.41,1.1,0.02485,2e-05,3.24531]
[1778764082664,45.72,79776.08,1.1,0.02458,2e-05,3.2161]
[1778764086692,45.72,79764.95,1.1,0.02432,2e-05,3.18647]
[1778764091737,45.7,79771.06,1.1,0.02442,2e-05,3.1981]
[1778764093745,45.7,79782.08,1.1,0.02466,2e-05,3.2248]
[1778764098781,45.69,79789.17,1.1,0.02481,2e-05,3.24082]
[1778764102055,45.69,79788.97,1.1,0.0248,2e-05,3.23998]
[1778764102809,45.69,79801.43,1.1,0.02508,2e-05,3.27157]
[1778764105770,45.69,79810.76,1.1,0.02529,2e-05,3.2951]
[1778764105842,45.69,79809.32,1.1,0.02526,2e-05,3.2912]
[1778764110864,45.68,79808.42,1.1,0.02523,2e-05,3.28786]
[1778764115900,45.68,79806.8,1.1,0.02516,2e-05,3.27939]
[1778764120934,45.68,79808.05,1.1,0.02518,2e-05,3.28158]
[1778764125972,45.67,79813.59,1.1,0.02529,2e-05,3.2947]
[1778764131009,45.67,79817.47,1.1,0.02537,2e-05,3.30342]
[1778764136042,45.66,79825.03,1.1,0.02554,2e-05,3.32155]
[1778764141077,45.66,79824.72,1.1,0.02552,2e-05,3.31933]
[1778764146112,45.65,79821.85,1.1,0.02544,2e-05,3.31059]
[1778764151147,45.65,79819.54,1.1,0.02537,2e-05,3.30336]
[1778764156182,45.64,79815.73,1.1,0.02527,2e-05,3.29239]
[1778764161216,45.64,79816.76,1.1,0.02529,2e-05,3.29381]
[1778764166252,45.64,79804.35,1.1,0.02499,2e-05,3.26097]
[1778764171287,45.63,79795.94,1.1,0.02477,2e-05,3.23564]
[1778764176322,45.63,79795.83,1.1,0.02476,2e-05,3.23465]
[1778764181358,45.63,79797.02,1.1,0.02478,2e-05,3.23699]
[1778764186394,45.63,79786.55,1.1,0.02454,2e-05,3.2099]
[1778764191428,45.63,79780.05,1.1,0.02439,2e-05,3.19322]
[1778764196463,45.62,79784.24,1.1,0.02448,2e-05,3.2035]
[1778764201512,45.62,79773.84,1.1,0.02424,2e-05,3.17708]
[1778764206538,45.62,79777.48,1.1,0.02432,2e-05,3.18622]
[1778764211571,45.62,79778.27,1.1,0.02434,2e-05,3.18817]
[1778764216607,45.62,79771.25,1.1,0.02418,2e-05,3.17058]
[1778764221642,45.62,79765.13,1.1,0.02405,2e-05,3.15543]
[1778764226676,45.62,79762.91,1.1,0.024,2e-05,3.15002]
[1778764231712,45.62,79759.27,1.1,0.0239,2e-05,3.13805]
[1778764236746,45.62,79760.53,1.1,0.02393,2e-05,3.14134]
[1778764241782,45.63,79763.93,1.1,0.024,2e-05,3.14995]
[1778764246817,45.63,79768.57,1.1,0.02411,2e-05,3.16167]
[1778764251852,45.62,79761.78,1.1,0.02395,2e-05,3.14355]
[1778764256887,45.61,79768.85,1.1,0.02409,2e-05,3.15909]
[1778764261922,45.6,79775.7,1.1,0.02421,2e-05,3.17275]
[1778764264599,45.59,79775.15,1.1,0.02418,2e-05,3.16928]
[1778764264633,45.59,79775.15,1.1,0.02418,2e-05,3.16928]
[1778764264946,45.59,79775.36,1.1,0.02417,2e-05,3.16877]
[1778764267032,45.59,79776.35,1.1,0.02419,2e-05,3.17081]
[1778764267074,45.59,79776.35,1.1,0.02419,2e-05,3.17081]
[1778764267157,45.59,79782.74,1.1,0.02432,2e-05,3.18592]
[1778764271033,45.58,79783.9,1.1,0.02435,2e-05,3.18839]
[1778764271042,45.58,79784.01,1.1,0.02435,2e-05,3.18868]
[1778764277031,45.58,79784.09,1.1,0.02434,2e-05,3.18756]
[1778764282095,45.57,79783.18,1.1,0.0243,2e-05,3.18305]
[1778764287132,45.57,79783.73,1.1,0.02431,2e-05,3.18459]
[1778764287604,45.57,79783.73,1.1,0.02431,2e-05,3.18459]
[1778764288139,45.57,79790.71,1.1,0.02447,2e-05,3.20214]
[1778764289146,45.57,79807.41,1.1,0.02485,2e-05,3.24437]
[1778764290639,45.57,79813.95,1.1,0.025,2e-05,3.26095]
[1778764291168,45.57,79812.92,1.1,0.02495,2e-05,3.25511]
[1778764293179,45.57,79829.35,1.1,0.02533,2e-05,3.29694]
[1778764294185,45.57,79841.16,1.1,0.0256,2e-05,3.32724]
[1778764299222,45.56,79845.31,1.1,0.02569,2e-05,3.33686]
[1778764301075,45.56,79845.31,1.1,0.02569,2e-05,3.33686]
[1778764301154,45.56,79834.16,1.1,0.02542,2e-05,3.30777]
[1778764303974,45.56,79836.21,1.1,0.02547,2e-05,3.31267]
[1778764303986,45.56,79839.14,1.1,0.02554,2e-05,3.32004]
[1778764306306,45.56,79838.13,1.1,0.02551,2e-05,3.31699]
[1778764306360,45.56,79836.87,1.1,0.02548,2e-05,3.31351]
[1778764312312,45.55,79838.68,1.1,0.02551,2e-05,3.31687]
[1778764316069,45.55,79838.11,1.1,0.02549,2e-05,3.31493]
[1778764316155,45.55,79838.11,1.1,0.02549,2e-05,3.31493]
[1778764316200,45.55,79838.72,1.1,0.0255,2e-05,3.31606]
[1778764318355,45.55,79847.41,1.1,0.0257,2e-05,3.33809]
[1778764320224,45.55,79847.41,1.1,0.0257,2e-05,3.33809]
[1778764320416,45.55,79847.13,1.1,0.02569,2e-05,3.33681]
[1778764323849,45.55,79846.95,1.1,0.02568,2e-05,3.33581]
[1778764323976,45.55,79846.95,1.1,0.02568,2e-05,3.33581]
[1778764324077,45.55,79844.96,1.1,0.02563,2e-05,3.33037]
[1778764325874,45.54,79844.96,1.1,0.02563,2e-05,3.33011]
[1778764325962,45.54,79840.15,1.1,0.02551,2e-05,3.31739]
[1778764331575,45.54,79833.86,1.1,0.02535,2e-05,3.30003]
[1778764331611,45.54,79832.94,1.1,0.02533,2e-05,3.29745]
[1778764337491,45.53,79833.55,1.1,0.02533,2e-05,3.29783]
[1778764342525,45.53,79834.22,1.1,0.02534,2e-05,3.2986]
[1778764347561,45.53,79837.97,1.1,0.02542,2e-05,3.30727]
[1778764352595,45.52,79831.84,1.1,0.02524,2e-05,3.28733]
[1778764357630,45.52,79832.85,1.1,0.02526,2e-05,3.28897]
[1778764363536,45.52,79831.05,1.1,0.02521,2e-05,3.28359]
[1778764363667,45.52,79831.05,1.1,0.02521,2e-05,3.28359]
[1778764363758,45.52,79836.99,1.1,0.02534,2e-05,3.29853]
[1778764364641,45.52,79836.99,1.1,0.02534,2e-05,3.29853]
[1778764364758,45.52,79843.02,1.1,0.02548,2e-05,3.31393]
[1778764367704,45.51,79855.34,1.1,0.02577,2e-05,3.34524]
[1778764372739,45.51,79849.15,1.1,0.02561,2e-05,3.32775]
[1778764377774,45.5,79849.11,1.1,0.0256,2e-05,3.32635]
[1778764382809,45.5,79848.44,1.1,0.02557,2e-05,3.32333]
[1778764387844,45.49,79847.46,1.1,0.02553,2e-05,3.31952]
[1778764392879,45.49,79848.1,1.1,0.02554,2e-05,3.31992]
[1778764397914,45.49,79846.02,1.1,0.02548,2e-05,3.31327]
[1778764402949,45.48,79845.76,1.1,0.02546,2e-05,3.31138]
[1778764407984,45.48,79845.21,1.1,0.02544,2e-05,3.30877]
[1778764409998,45.48,79833.1,1.1,0.02515,2e-05,3.27709]
[1778764410375,45.48,79833.1,1.1,0.02515,2e-05,3.27709]
[1778764411005,45.48,79828.24,1.1,0.02501,2e-05,3.26132]
[1778764412749,45.47,79828.81,1.1,0.02502,2e-05,3.26261]
[1778764412879,45.47,79828.81,1.1,0.02502,2e-05,3.26261]
[1778764413020,45.47,79828.21,1.1,0.02501,2e-05,3.26091]
[1778764414807,45.47,79828.66,1.1,0.02502,2e-05,3.26191]
[1778764415024,45.47,79830.1,1.1,0.02505,2e-05,3.26544]
[1778764420069,45.47,79834.5,1.1,0.02514,2e-05,3.27594]
[1778764426111,45.47,79837.71,1.1,0.02521,2e-05,3.28323]
[1778764431146,45.46,79841.06,1.1,0.02528,2e-05,3.29107]
[1778764436182,45.46,79842.32,1.1,0.0253,2e-05,3.29356]
[1778764439207,45.46,79853.58,1.1,0.02556,2e-05,3.32224]
[1778764444242,45.45,79855.5,1.1,0.0256,2e-05,3.326]
[1778764449279,45.45,79853.85,1.1,0.02555,2e-05,3.32089]
[1778764452298,45.45,79835.48,1.1,0.02511,2e-05,3.27275]
[1778764454220,45.45,79832.97,1.1,0.02506,2e-05,3.2662]
[1778764454322,45.45,79835.22,1.1,0.02511,2e-05,3.27186]
[1778764459349,45.45,79836.96,1.1,0.02514,2e-05,3.27575]
[1778764465389,45.44,79833.24,1.1,0.02505,2e-05,3.2656]
[1778764470424,45.44,79837.4,1.1,0.02514,2e-05,3.27573]
[1778764476093,45.44,79835.25,1.1,0.02506,2e-05,3.26661]
[1778764476184,45.44,79835.25,1.1,0.02506,2e-05,3.26661]
[1778764476188,45.44,79832.87,1.1,0.02501,2e-05,3.2604]
[1778764477106,45.44,79832.87,1.1,0.02501,2e-05,3.2604]
[1778764477273,45.44,79832.87,1.1,0.02501,2e-05,3.26017]
[1778764479164,45.44,79832.87,1.1,0.02501,2e-05,3.26017]
[1778764479235,45.44,79831.27,1.1,0.02497,2e-05,3.25596]
[1778764484523,45.44,79836.8,1.1,0.02509,2e-05,3.26933]
[1778764490244,45.43,79846.77,1.1,0.02531,2e-05,3.29431]
[1778764495600,45.43,79847.53,1.1,0.02532,2e-05,3.29479]
[1778764500634,45.43,79843.86,1.1,0.02522,2e-05,3.28435]
[1778764505669,45.42,79841.85,1.1,0.02517,2e-05,3.27827]
[1778764510704,45.42,79848.14,1.1,0.02531,2e-05,3.29352]
[1778764515738,45.41,79847.3,1.1,0.02528,2e-05,3.29031]
[1778764520776,45.41,79846.22,1.1,0.02524,2e-05,3.2865]
[1778764525817,45.41,79845.26,1.1,0.02521,2e-05,3.28305]
[1778764531086,45.4,79845.39,1.1,0.02521,2e-05,3.28259]
[1778764531121,45.4,79849.31,1.1,0.02527,2e-05,3.28937]
[1778764533981,45.4,79850.61,1.1,0.0253,2e-05,3.29231]
[1778764534017,45.4,79859.91,1.1,0.02552,2e-05,3.31617]
[1778764539906,45.4,79859.36,1.1,0.02549,2e-05,3.31312]
[1778764544942,45.39,79858.29,1.1,0.02545,2e-05,3.30897]
[1778764545636,45.39,79858.29,1.1,0.02545,2e-05,3.30897]
[1778764545949,45.39,79863.1,1.1,0.02556,2e-05,3.32118]
[1778764547963,45.39,79875.33,1.1,0.02584,2e-05,3.35245]
[1778764549358,45.39,79875.33,1.1,0.02584,2e-05,3.35245]
[1778764549459,45.39,79872.31,1.1,0.02577,2e-05,3.34386]
[1778764552007,45.38,79895.93,1.1,0.02633,2e-05,3.40567]
[1778764553002,45.38,79916.05,1.1,0.0268,2e-05,3.45738]
[1778764558035,45.37,79926.54,1.1,0.02702,2e-05,3.48182]
[1778764563408,45.36,79932.51,1.1,0.02715,2e-05,3.49571]
[1778764566146,45.35,79923.69,1.1,0.02691,2e-05,3.47032]
[1778764566394,45.35,79923.69,1.1,0.02691,2e-05,3.47032]
[1778764566235,45.35,79921.26,1.1,0.02685,2e-05,3.46329]
[1778764566741,45.35,79921.26,1.1,0.02685,2e-05,3.46329]
[1778764567099,45.35,79921.26,1.1,0.02684,2e-05,3.46228]
[1778764568136,45.35,79921.26,1.1,0.02684,2e-05,3.46228]
[1778764568209,45.35,79906.84,1.1,0.02649,2e-05,3.42376]
[1778764574450,45.34,79908.75,1.1,0.02651,2e-05,3.42639]
[1778764580195,45.33,79912.86,1.1,0.02659,2e-05,3.4349]
[1778764583216,45.33,79901.77,1.1,0.02631,2e-05,3.40421]
[1778764589258,45.32,79899.44,1.1,0.02624,2e-05,3.39595]
[1778764594293,45.31,79905.1,1.1,0.02633,2e-05,3.40588]
[1778764598436,45.31,79889.71,1.1,0.02595,2e-05,3.3638]
[1778764602350,45.3,79878.78,1.1,0.02568,2e-05,3.33395]
[1778764607392,45.3,79882.23,1.1,0.02575,2e-05,3.34164]
[1778764612052,45.29,79886.19,1.1,0.02583,2e-05,3.35085]
[1778764612168,45.29,79886.19,1.1,0.02583,2e-05,3.35085]
[1778764612421,45.29,79886.69,1.1,0.02584,2e-05,3.35187]
[1778764613170,45.29,79886.69,1.1,0.02584,2e-05,3.35187]
[1778764613428,45.29,79890.62,1.1,0.02593,2e-05,3.36189]
[1778764618463,45.29,79894.91,1.1,0.02602,2e-05,3.37156]
[1778764621647,45.28,79896.51,1.1,0.02605,2e-05,3.37476]
[1778764622491,45.28,79896.53,1.1,0.02604,2e-05,3.37447]
[1778764624506,45.28,79885.02,1.1,0.02576,2e-05,3.34355]
[1778764626520,45.28,79871.14,1.1,0.02543,2e-05,3.30678]
[1778764631556,45.27,79868.79,1.1,0.02537,2e-05,3.29953]
[1778764636590,45.27,79872.52,1.1,0.02544,2e-05,3.30801]
[1778764641624,45.26,79868.31,1.1,0.02533,2e-05,3.29589]
[1778764646660,45.26,79857.07,1.1,0.02506,2e-05,3.26583]
[1778764651697,45.26,79853.59,1.1,0.02495,2e-05,3.25302]
[1778764656732,45.26,79851.01,1.1,0.02489,2e-05,3.24575]
[1778764661767,45.25,79843.45,1.1,0.02471,2e-05,3.22589]
[1778764666802,45.25,79844.92,1.1,0.02474,2e-05,3.22922]
[1778764672524,45.25,79834.82,1.1,0.0245,2e-05,3.20315]
[1778764681907,45.25,79829.6,1.1,0.02438,2e-05,3.18978]
[1778764686942,45.25,79820.87,1.1,0.02418,2e-05,3.16772]
[1778764688956,45.25,79809.45,1.1,0.02393,2e-05,3.13915]
[1778764691978,45.25,79792.18,1.1,0.02355,2e-05,3.09641]
[1778764697012,45.25,79784.02,1.1,0.02338,2e-05,3.07701]
[1778764702058,45.26,79791.34,1.1,0.02354,2e-05,3.09591]
[1778764707094,45.26,79792.56,1.1,0.02358,2e-05,3.09962]
[1778764708965,45.26,79791.31,1.1,0.02355,2e-05,3.09665]
[1778764709107,45.26,79788.38,1.1,0.02349,2e-05,3.08954]
[1778764710972,45.26,79785.98,1.1,0.02344,2e-05,3.08376]
[1778764711121,45.26,79786.36,1.1,0.02342,2e-05,3.08183]
[1778764716156,45.27,79784.54,1.1,0.02339,2e-05,3.07814]
[1778764718406,45.27,79784.06,1.1,0.02338,2e-05,3.07711]
[1778764718467,45.27,79770.73,1.1,0.02309,2e-05,3.04453]
[1778764721804,45.26,79770.24,1.1,0.02307,2e-05,3.04159]
[1778764722204,45.25,79778.45,1.1,0.02323,2e-05,3.06006]
[1778764727239,45.24,79777.73,1.1,0.02318,2e-05,3.05395]
[1778764730262,45.23,79764.8,1.1,0.02287,2e-05,3.01982]
[1778764734288,45.22,79750.68,1.1,0.02254,2e-05,2.98255]
[1778764739324,45.2,79745.06,1.1,0.02239,2e-05,2.96542]
[1778764744359,45.19,79740.36,1.1,0.02226,2e-05,2.95068]
[1778764749394,45.18,79742.2,1.1,0.02227,2e-05,2.95167]
[1778764750982,45.18,79742.3,1.1,0.02227,2e-05,2.95123]
[1778764751415,45.18,79742.18,1.1,0.02226,2e-05,2.95094]
[1778764755382,45.17,79747.0,1.1,0.02234,2e-05,2.95977]
[1778764755467,45.16,79743.13,1.1,0.02225,2e-05,2.9498]
[1778764760472,45.15,79745.44,1.1,0.02227,2e-05,2.95194]
[1778764765505,45.14,79746.19,1.1,0.02226,2e-05,2.95037]
[1778764770541,45.13,79743.78,1.1,0.02218,2e-05,2.94126]
[1778764775578,45.11,79750.11,1.1,0.02226,2e-05,2.95008]
[1778764780613,45.1,79747.75,1.1,0.02218,2e-05,2.94103]
[1778764785650,45.09,79753.05,1.1,0.02226,2e-05,2.95031]
[1778764790683,45.07,79755.79,1.1,0.02229,2e-05,2.95341]
[1778764795718,45.06,79756.53,1.1,0.02227,2e-05,2.95167]
[1778764800754,45.05,79761.04,1.1,0.02233,2e-05,2.95907]
[1778764804781,45.04,79747.57,1.1,0.02203,2e-05,2.9241]
[1778764809817,45.02,79739.77,1.1,0.02183,2e-05,2.90192]
[1778764814852,45.02,79743.29,1.1,0.02188,2e-05,2.90789]
[1778764819888,45.0,79741.95,1.1,0.02183,2e-05,2.90172]
[1778764826238,44.99,79746.02,1.1,0.02188,2e-05,2.9073]
[1778764831973,44.98,79748.78,1.1,0.02189,2e-05,2.90797]
[1778764837008,44.97,79748.04,1.1,0.02185,2e-05,2.90325]
[1778764842046,44.96,79753.48,1.1,0.02193,2e-05,2.91325]
[1778764846378,44.94,79770.22,1.1,0.02226,2e-05,2.95024]
[1778764847628,44.94,79770.22,1.1,0.02226,2e-05,2.95024]
[1778764847671,44.94,79771.41,1.1,0.02228,2e-05,2.95242]
[1778764849649,44.94,79771.41,1.1,0.02228,2e-05,2.95242]
[1778764849739,44.94,79778.5,1.1,0.02242,2e-05,2.96814]
[1778764855134,44.92,79778.15,1.1,0.02238,2e-05,2.96376]
[1778764860171,44.91,79784.0,1.1,0.02247,2e-05,2.97444]
[1778764863191,44.9,79795.62,1.1,0.0227,2e-05,3.00056]
[1778764866527,44.89,79809.15,1.1,0.02297,2e-05,3.03064]
[1778764872260,44.88,79814.94,1.1,0.02306,2e-05,3.04084]
[1778764875253,44.87,79812.43,1.1,0.02298,2e-05,3.03223]
[1778764875299,44.87,79820.81,1.1,0.02316,2e-05,3.05289]
[1778764877269,44.86,79826.05,1.1,0.02326,2e-05,3.06426]
[1778764877330,44.86,79828.01,1.1,0.0233,2e-05,3.0683]
[1778764882331,44.85,79837.62,1.1,0.02349,2e-05,3.09005]
[1778764887365,44.85,79841.35,1.1,0.02356,2e-05,3.09822]
[1778764892400,44.83,79844.68,1.1,0.02358,2e-05,3.09919]
[1778764897435,44.82,79839.4,1.1,0.02342,2e-05,3.08178]
[1778764902470,44.8,79841.59,1.1,0.02343,2e-05,3.08319]
[1778764907510,44.79,79845.45,1.1,0.02348,2e-05,3.08884]
[1778764912542,44.77,79853.69,1.1,0.02363,2e-05,3.10543]
[1778764916880,44.76,79870.44,1.1,0.02398,2e-05,3.14432]
[1778764922310,44.75,79880.11,1.1,0.02417,2e-05,3.16547]
[1778764922611,44.75,79881.37,1.1,0.0242,2e-05,3.16883]
[1778764924371,44.75,79890.28,1.1,0.0244,2e-05,3.19172]
[1778764924626,44.75,79896.63,1.1,0.02455,2e-05,3.20811]
[1778764929662,44.74,79895.11,1.1,0.02449,2e-05,3.2021]
[1778764934698,44.73,79893.75,1.1,0.02444,2e-05,3.19653]
[1778764939732,44.72,79902.71,1.1,0.02462,2e-05,3.21682]
[1778764941280,44.72,79903.21,1.1,0.02463,2e-05,3.21765]
[1778764941746,44.72,79904.86,1.1,0.02467,2e-05,3.22146]
[1778764942757,44.72,79920.97,1.1,0.02503,2e-05,3.26223]
[1778764944137,44.72,79929.88,1.1,0.02524,2e-05,3.2855]
[1778764944769,44.71,79939.05,1.1,0.02545,2e-05,3.30839]
[1778764945876,44.71,79939.05,1.1,0.02545,2e-05,3.30839]
[1778764946789,44.7,79941.47,1.1,0.02547,2e-05,3.3111]
[1778764947861,44.7,79941.47,1.1,0.02547,2e-05,3.3111]
[1778764947872,44.7,79948.83,1.1,0.02565,2e-05,3.33053]
[1778764949652,44.7,79948.83,1.1,0.02564,2e-05,3.32928]
[1778764949804,44.69,79945.49,1.1,0.02555,2e-05,3.31921]
[1778764951818,44.69,79921.44,1.1,0.02494,2e-05,3.25187]
[1778764953318,44.69,79913.38,1.1,0.02475,2e-05,3.23046]
[1778764953832,44.69,79912.37,1.1,0.02472,2e-05,3.22739]
[1778764958551,44.68,79904.52,1.1,0.02452,2e-05,3.20473]
[1778764958870,44.67,79903.34,1.1,0.02448,2e-05,3.20067]
[1778764959876,44.67,79921.45,1.1,0.02488,2e-05,3.24534]
[1778764960882,44.67,79937.18,1.1,0.02525,2e-05,3.28639]
[1778764961463,44.67,79937.18,1.1,0.02525,2e-05,3.28639]
[1778764961893,44.66,79943.34,1.1,0.02539,2e-05,3.30139]
[1778764963883,44.66,79942.42,1.1,0.02536,2e-05,3.29777]
[1778764963930,44.65,79940.39,1.1,0.0253,2e-05,3.29124]
[1778764965806,44.64,79949.44,1.1,0.02549,2e-05,3.31265]
[1778764965927,44.64,79964.14,1.1,0.02583,2e-05,3.3503]
[1778764969964,44.62,79996.17,1.1,0.02657,2e-05,3.43194]
[1778764970975,44.62,80007.41,1.1,0.02685,2e-05,3.4621]
[1778764972981,44.62,79995.72,1.1,0.02654,2e-05,3.42852]
[1778764974592,44.62,79995.72,1.1,0.02654,2e-05,3.42852]
[1778764974672,44.61,79984.56,1.1,0.02626,2e-05,3.39761]
[1778764976017,44.61,80001.63,1.1,0.02668,2e-05,3.44346]
[1778764977108,44.61,80001.63,1.1,0.02668,2e-05,3.44346]
[1778764977492,44.61,80001.63,1.1,0.02668,2e-05,3.44346]
[1778764977569,44.61,80019.21,1.1,0.0271,3e-05,3.48963]
[1778764978080,44.61,80019.21,1.1,0.0271,3e-05,3.48963]
[1778764978157,44.61,80019.21,1.1,0.0271,3e-05,3.48963]
[1778764978250,44.61,80005.58,1.1,0.02676,2e-05,3.45197]
[1778764980427,44.6,80005.58,1.1,0.02675,2e-05,3.45161]
[1778764980639,44.6,79994.53,1.1,0.02648,2e-05,3.42133]
[1778764981553,44.6,79994.53,1.1,0.02648,2e-05,3.42133]
[1778764981629,44.6,79994.53,1.1,0.02648,2e-05,3.42133]
[1778764981910,44.6,79994.53,1.1,0.02648,2e-05,3.42133]
[1778764981740,44.6,79997.04,1.1,0.02653,2e-05,3.42781]
[1778764982056,44.6,79997.04,1.1,0.02653,2e-05,3.42781]
[1778764983065,44.6,80014.87,1.1,0.02696,3e-05,3.47448]
[1778764983977,44.6,80014.87,1.1,0.02696,3e-05,3.47448]
[1778764984074,44.6,80028.1,1.1,0.02729,3e-05,3.51079]
[1778764986580,44.59,80025.69,1.1,0.02723,3e-05,3.50369]
[1778764986726,44.59,80022.06,1.1,0.02713,3e-05,3.49285]
[1778764992141,44.58,80008.78,1.1,0.02678,2e-05,3.45445]
[1778764995165,44.58,79993.9,1.1,0.0264,2e-05,3.41309]
[1778765000893,44.58,79992.97,1.1,0.02637,2e-05,3.40943]
[1778765000973,44.58,79984.16,1.1,0.02615,2e-05,3.38518]
[1778765006249,44.56,79977.51,1.1,0.02595,2e-05,3.3638]
[1778765007543,44.56,79964.86,1.1,0.02563,2e-05,3.32876]
[1778765012284,44.55,79955.91,1.1,0.02536,2e-05,3.29815]
[1778765017612,44.53,79954.14,1.1,0.02529,2e-05,3.28996]
[1778765023361,44.52,79962.65,1.1,0.02546,2e-05,3.30881]
[1778765028396,44.51,79959.63,1.1,0.02536,2e-05,3.29776]
[1778765033431,44.5,79953.66,1.1,0.02519,2e-05,3.27908]
[1778765038466,44.49,79955.34,1.1,0.0252,2e-05,3.28057]
[1778765043502,44.48,79967.38,1.1,0.02546,2e-05,3.30936]
[1778765048535,44.47,79964.56,1.1,0.02536,2e-05,3.29817]
[1778765053571,44.46,79966.48,1.1,0.02537,2e-05,3.3001]
[1778765058606,44.44,79962.0,1.1,0.02524,2e-05,3.28515]
[1778765061710,44.44,79953.02,1.1,0.02502,2e-05,3.2604]
[1778765061872,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765062090,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765062214,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765062326,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765062373,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765062655,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765063610,44.44,79953.05,1.1,0.02501,2e-05,3.25992]
[1778765063711,44.43,80002.69,1.1,0.0262,2e-05,3.39072]
[1778765067968,44.42,80014.9,1.1,0.02647,2e-05,3.42046]
[1778765073731,44.42,80020.21,1.1,0.02655,2e-05,3.42957]
[1778765075746,44.41,80008.24,1.1,0.02625,2e-05,3.39649]
[1778765078038,44.41,79990.71,1.1,0.02582,2e-05,3.34862]
[1778765083803,44.41,79996.46,1.1,0.02595,2e-05,3.36295]
[1778765085816,44.41,80009.74,1.1,0.02627,2e-05,3.3982]
[1778765089844,44.4,79993.33,1.1,0.02586,2e-05,3.35294]
[1778765094880,44.4,79996.6,1.1,0.02593,2e-05,3.36055]
[1778765099916,44.39,79994.9,1.1,0.02587,2e-05,3.3547]
[1778765100844,44.39,79994.9,1.1,0.02587,2e-05,3.3547]
[1778765100926,44.39,79996.95,1.1,0.02592,2e-05,3.36019]
[1778765101932,44.39,79974.17,1.1,0.02537,2e-05,3.29931]
[1778765102543,44.39,79974.17,1.1,0.02537,2e-05,3.29931]
[1778765102743,44.39,79974.17,1.1,0.02537,2e-05,3.29931]
[1778765102940,44.39,79961.07,1.1,0.02505,2e-05,3.26359]
[1778765105964,44.38,79950.37,1.1,0.02477,2e-05,3.23282]
[1778765108289,44.38,79946.85,1.1,0.02468,2e-05,3.22267]
[1778765108369,44.38,79946.85,1.1,0.02468,2e-05,3.22267]
[1778765108984,44.37,79945.62,1.1,0.02465,2e-05,3.21899]
[1778765111000,44.37,79936.95,1.1,0.02443,2e-05,3.19437]
[1778765116034,44.35,79932.61,1.1,0.02428,2e-05,3.17803]
[1778765116667,44.35,79932.61,1.1,0.02428,2e-05,3.17803]
[1778765117041,44.34,79933.1,1.1,0.02428,2e-05,3.17829]
[1778765117460,44.34,79933.1,1.1,0.02428,2e-05,3.17829]
[1778765118048,44.34,79923.92,1.1,0.02406,2e-05,3.1537]
[1778765121203,44.33,79927.17,1.1,0.02411,2e-05,3.15919]
[1778765121252,44.33,79927.17,1.1,0.02411,2e-05,3.15919]
[1778765122082,44.33,79927.06,1.1,0.0241,2e-05,3.15856]
[1778765123121,44.33,79927.06,1.1,0.0241,2e-05,3.15856]
[1778765123088,44.33,79963.48,1.1,0.02494,2e-05,3.25204]
[1778765124094,44.32,79967.1,1.1,0.02502,2e-05,3.26043]
[1778765125218,44.32,79965.21,1.1,0.02496,2e-05,3.25443]
[1778765126109,44.32,79961.82,1.1,0.02488,2e-05,3.24555]
[1778765131143,44.31,79962.41,1.1,0.02485,2e-05,3.24153]
[1778765136178,44.3,79960.97,1.1,0.0248,2e-05,3.23533]
[1778765141219,44.29,79951.84,1.1,0.02454,2e-05,3.20743]
[1778765146248,44.27,79945.48,1.1,0.02436,2e-05,3.18645]
[1778765151282,44.26,79943.24,1.1,0.02428,2e-05,3.17807]
[1778765156321,44.26,79942.63,1.1,0.02425,2e-05,3.17455]
[1778765161354,44.24,79940.05,1.1,0.02415,2e-05,3.16363]
[1778765163345,44.24,79939.88,1.1,0.02414,2e-05,3.16222]
[1778765163383,44.24,79939.88,1.1,0.02414,2e-05,3.16222]
[1778765163480,44.23,79937.17,1.1,0.02407,2e-05,3.15429]
[1778765164609,44.23,79937.17,1.1,0.02407,2e-05,3.15429]
[1778765164665,44.23,79930.68,1.1,0.0239,2e-05,3.13575]
[1778765165374,44.23,79930.68,1.1,0.0239,2e-05,3.13575]
[1778765165461,44.23,79917.44,1.1,0.0236,2e-05,3.10202]
[1778765171426,44.21,79907.52,1.1,0.02333,2e-05,3.07185]
[1778765176461,44.19,79905.42,1.1,0.02325,2e-05,3.06263]
[1778765181497,44.18,79902.54,1.1,0.02315,2e-05,3.05149]
[1778765186530,44.17,79895.83,1.1,0.02297,2e-05,3.03091]
[1778765191568,44.15,79896.25,1.1,0.02291,2e-05,3.02447]
[1778765196604,44.14,79896.18,1.1,0.02288,2e-05,3.02068]
[1778765201640,44.12,79901.0,1.1,0.02295,2e-05,3.02908]
[1778765206673,44.11,79899.47,1.1,0.02289,2e-05,3.02165]
[1778765211708,44.1,79899.11,1.1,0.02285,2e-05,3.01721]
[1778765216745,44.09,79898.45,1.1,0.0228,2e-05,3.01207]
[1778765221780,44.07,79890.11,1.1,0.02259,2e-05,2.98793]
[1778765226819,44.06,79890.73,1.1,0.02257,2e-05,2.98621]
[1778765231853,44.05,79888.54,1.1,0.02249,2e-05,2.97758]
[1778765236888,44.04,79889.72,1.1,0.02249,2e-05,2.97736]
[1778765241923,44.04,79896.17,1.1,0.02262,2e-05,2.99227]
[1778765246958,44.04,79894.16,1.1,0.0226,2e-05,2.98934]
[1778765251993,44.05,79897.79,1.1,0.02267,2e-05,2.99735]
[1778765257028,44.06,79897.25,1.1,0.02268,2e-05,2.998]
[1778765262066,44.06,79906.26,1.1,0.0229,2e-05,3.02241]
[1778765267101,44.07,79907.59,1.1,0.02294,2e-05,3.0276]
[1778765271132,44.08,79895.23,1.1,0.02268,2e-05,2.99831]
[1778765276164,44.08,79899.85,1.1,0.0228,2e-05,3.01181]
[1778765281200,44.09,79901.16,1.1,0.02285,2e-05,3.01697]
[1778765286236,44.1,79899.24,1.1,0.02282,2e-05,3.01405]
[1778765291271,44.1,79904.48,1.1,0.02295,2e-05,3.02889]
[1778765296305,44.11,79905.36,1.1,0.02299,2e-05,3.03282]
[1778765298036,44.11,79905.87,1.1,0.023,2e-05,3.03445]
[1778765298172,44.11,79905.87,1.1,0.023,2e-05,3.03445]
[1778765298332,44.11,79904.95,1.1,0.02299,2e-05,3.03249]
[1778765299328,44.11,79895.9,1.1,0.02279,2e-05,3.01026]
[1778765300338,44.11,79882.72,1.1,0.02251,2e-05,2.97798]
[1778765304028,44.12,79879.84,1.1,0.02245,2e-05,2.97217]
[1778765304365,44.12,79883.89,1.1,0.02255,2e-05,2.9826]
[1778765309717,44.13,79887.61,1.1,0.02265,2e-05,2.99412]
[1778765315441,44.14,79889.47,1.1,0.02268,2e-05,2.99764]
[1778765320476,44.14,79893.23,1.1,0.02278,2e-05,3.00869]
[1778765325510,44.15,79896.53,1.1,0.02287,2e-05,3.01858]
[1778765330546,44.15,79900.19,1.1,0.02297,2e-05,3.02933]
[1778765335580,44.16,79902.16,1.1,0.02302,2e-05,3.03585]
[1778765336793,44.16,79902.16,1.1,0.02302,2e-05,3.03585]
[1778765336834,44.16,79908.27,1.1,0.02317,2e-05,3.05182]
[1778765339934,44.17,79919.77,1.1,0.02343,2e-05,3.08165]
[1778765343822,44.17,79916.2,1.1,0.02336,2e-05,3.07314]
[1778765343865,44.17,79914.08,1.1,0.02331,2e-05,3.06834]
[1778765346658,44.17,79901.99,1.1,0.02305,2e-05,3.03857]
[1778765347644,44.17,79901.99,1.1,0.02305,2e-05,3.03857]
[1778765347745,44.17,79909.36,1.1,0.02322,2e-05,3.05771]
[1778765353708,44.18,79909.8,1.1,0.02324,2e-05,3.06036]
[1778765358747,44.19,79912.13,1.1,0.02331,2e-05,3.06786]
[1778765361774,44.19,79924.14,1.1,0.02359,2e-05,3.09952]
[1778765366800,44.19,79929.52,1.1,0.02373,2e-05,3.1146]
[1778765371835,44.2,79928.12,1.1,0.02368,2e-05,3.10935]
[1778765376871,44.2,79937.72,1.1,0.02391,2e-05,3.13518]
[1778765381905,44.21,79937.86,1.1,0.02393,2e-05,3.13679]
[1778765386940,44.21,79941.99,1.1,0.02404,2e-05,3.14864]
[1778765391975,44.22,79949.13,1.1,0.02421,2e-05,3.16819]
[1778765397010,44.22,79949.3,1.1,0.02422,2e-05,3.16975]
[1778765402050,44.23,79943.93,1.1,0.02411,2e-05,3.15716]
[1778765405092,44.23,79936.3,1.1,0.02394,2e-05,3.13809]
[1778765405162,44.23,79941.61,1.1,0.02406,2e-05,3.15151]
[1778765410433,44.22,79928.72,1.1,0.02376,2e-05,3.11752]
[1778765412778,44.22,79926.43,1.1,0.0237,2e-05,3.11134]
[1778765413127,44.22,79922.31,1.1,0.02361,2e-05,3.1007]
[1778765417157,44.22,79911.53,1.1,0.02336,2e-05,3.07283]
[1778765422168,44.22,79918.71,1.1,0.02352,2e-05,3.09039]
[1778765428234,44.21,79926.4,1.1,0.02368,2e-05,3.10856]
[1778765433271,44.21,79927.48,1.1,0.02367,2e-05,3.10731]
[1778765435285,44.21,79938.32,1.1,0.02391,2e-05,3.13454]
[1778765440319,44.2,79933.32,1.1,0.02379,2e-05,3.1206]
[1778765445355,44.2,79916.23,1.1,0.02339,2e-05,3.07619]
[1778765450389,44.2,79913.58,1.1,0.02333,2e-05,3.06888]
[1778765455424,44.2,79908.64,1.1,0.02321,2e-05,3.05587]
[1778765460463,44.19,79910.03,1.1,0.02324,2e-05,3.05872]
[1778765462478,44.19,79898.55,1.1,0.02298,2e-05,3.02969]
[1778765465498,44.19,79884.23,1.1,0.02266,2e-05,2.99387]
[1778765470545,44.19,79879.75,1.1,0.02256,2e-05,2.98275]
[1778765472235,44.19,79882.72,1.1,0.02263,2e-05,2.99006]
[1778765472296,44.19,79882.72,1.1,0.02263,2e-05,2.99006]
[1778765472598,44.19,79882.72,1.1,0.02263,2e-05,2.99006]
[1778765472575,44.19,79885.23,1.1,0.02268,2e-05,2.99627]
[1778765473567,44.19,79894.63,1.1,0.02289,2e-05,3.01942]
[1778765474577,44.19,79894.63,1.1,0.02289,2e-05,3.01942]
[1778765475189,44.19,79902.39,1.1,0.02306,2e-05,3.03866]
[1778765475582,44.19,79903.84,1.1,0.02309,2e-05,3.04215]
[1778765479609,44.19,79916.02,1.1,0.02336,2e-05,3.07213]
[1778765483640,44.18,79927.41,1.1,0.0236,2e-05,3.09893]
[1778765487866,44.18,79913.76,1.1,0.02328,2e-05,3.06362]
[1778765493710,44.17,79925.2,1.1,0.02351,2e-05,3.08846]
[1778765498745,44.17,79923.66,1.1,0.02346,2e-05,3.0837]
[1778765504586,44.17,79925.91,1.1,0.02351,2e-05,3.08872]
[1778765504648,44.17,79928.08,1.1,0.02355,2e-05,3.09387]
[1778765504719,44.17,79928.08,1.1,0.02355,2e-05,3.09387]
[1778765504790,44.17,79928.08,1.1,0.02355,2e-05,3.09387]
[1778765506543,44.17,79928.08,1.1,0.02355,2e-05,3.09387]
[1778765506587,44.16,79948.06,1.1,0.024,2e-05,3.1432]
[1778765511839,44.15,79954.75,1.1,0.02412,2e-05,3.15716]
[1778765516838,44.14,79959.3,1.1,0.02421,2e-05,3.16767]
[1778765516848,44.14,79959.3,1.1,0.02421,2e-05,3.16767]
[1778765516879,44.15,79959.11,1.1,0.02421,2e-05,3.16734]
[1778765520351,44.15,79953.09,1.1,0.02408,2e-05,3.1522]
[1778765520556,44.15,79950.21,1.1,0.02401,2e-05,3.14523]
[1778765525934,44.15,79957.44,1.1,0.02419,2e-05,3.16489]
[1778765531292,44.16,79958.84,1.1,0.02423,2e-05,3.16944]
[1778765537015,44.16,79957.99,1.1,0.02422,2e-05,3.16832]
[1778765542054,44.16,79958.06,1.1,0.02423,2e-05,3.16942]
[1778765547088,44.17,79959.58,1.1,0.02427,2e-05,3.17424]
[1778765552122,44.17,79958.34,1.1,0.02423,2e-05,3.1688]
[1778765557159,44.17,79953.2,1.1,0.02412,2e-05,3.1564]
[1778765559174,44.17,79940.06,1.1,0.02382,2e-05,3.1231]
[1778765564208,44.18,79929.3,1.1,0.02359,2e-05,3.09689]
[1778765569245,44.18,79930.89,1.1,0.02364,2e-05,3.10245]
[1778765574280,44.19,79929.26,1.1,0.02361,2e-05,3.09968]
[1778765579317,44.19,79932.53,1.1,0.0237,2e-05,3.10935]
[1778765580541,44.19,79932.53,1.1,0.0237,2e-05,3.10935]
[1778765580668,44.19,79932.53,1.1,0.0237,2e-05,3.10935]
[1778765580678,44.19,79917.58,1.1,0.02337,2e-05,3.07198]
[1778765581193,44.19,79917.58,1.1,0.02337,2e-05,3.07198]
[1778765581654,44.2,79904.56,1.1,0.02308,2e-05,3.03956]
[1778765583253,44.2,79904.56,1.1,0.02308,2e-05,3.03956]
[1778765583348,44.2,79897.56,1.1,0.02293,2e-05,3.02243]
[1778765585180,44.2,79901.55,1.1,0.02302,2e-05,3.03278]
[1778765585362,44.2,79905.23,1.1,0.0231,2e-05,3.04235]
[1778765590402,44.21,79908.58,1.1,0.02319,2e-05,3.05243]
[1778765594654,44.21,79904.03,1.1,0.0231,2e-05,3.04207]
[1778765594757,44.21,79904.03,1.1,0.0231,2e-05,3.04207]
[1778765594680,44.21,79876.26,1.1,0.02249,2e-05,2.97345]
[1778765595440,44.21,79876.26,1.1,0.0225,2e-05,2.97382]
[1778765596624,44.21,79876.26,1.1,0.0225,2e-05,2.97382]
[1778765596681,44.22,79845.51,1.1,0.02184,2e-05,2.89979]
[1778765599471,44.22,79826.81,1.1,0.02147,2e-05,2.85665]
[1778765600841,44.22,79820.13,1.1,0.02133,2e-05,2.84072]
[1778765601486,44.22,79824.96,1.1,0.02143,2e-05,2.85289]
[1778765603499,44.22,79812.86,1.1,0.02117,2e-05,2.82295]
[1778765606521,44.22,79826.2,1.1,0.02144,2e-05,2.85354]
[1778765608537,44.21,79841.22,1.1,0.02175,2e-05,2.88866]
[1778765609015,44.21,79841.22,1.1,0.02175,2e-05,2.88866]
[1778765609542,44.21,79844.7,1.1,0.02182,2e-05,2.89657]
[1778765612563,44.21,79837.29,1.1,0.02164,2e-05,2.87619]
[1778765616592,44.21,79849.03,1.1,0.02189,2e-05,2.90495]
[1778765621627,44.22,79857.03,1.1,0.02207,2e-05,2.92482]
[1778765626667,44.22,79867.99,1.1,0.02231,2e-05,2.95175]
[1778765628086,44.22,79867.67,1.1,0.0223,2e-05,2.95099]
[1778765628676,44.22,79876.09,1.1,0.02248,2e-05,2.97164]
[1778765629830,44.22,79881.37,1.1,0.0226,2e-05,2.98462]
[1778765630098,44.22,79881.37,1.1,0.0226,2e-05,2.98462]
[1778765630690,44.22,79891.39,1.1,0.02282,2e-05,3.00936]
[1778765630986,44.22,79891.39,1.1,0.02282,2e-05,3.00936]
[1778765631095,44.22,79891.39,1.1,0.02282,2e-05,3.00936]
[1778765631697,44.22,79894.78,1.1,0.02289,2e-05,3.01816]
[1778765632660,44.22,79894.78,1.1,0.02289,2e-05,3.01816]
[1778765632724,44.22,79898.12,1.1,0.02297,2e-05,3.02686]
[1778765636692,44.22,79898.82,1.1,0.023,2e-05,3.02966]
[1778765636754,44.22,79906.59,1.1,0.02317,2e-05,3.04944]
[1778765641771,44.23,79912.26,1.1,0.02331,2e-05,3.06517]
[1778765646807,44.23,79913.16,1.1,0.02335,2e-05,3.06894]
[1778765651843,44.24,79899.86,1.1,0.02306,2e-05,3.03696]
[1778765656883,44.24,79903.66,1.1,0.02316,2e-05,3.04803]
[1778765661912,44.25,79907.71,1.1,0.02326,2e-05,3.05972]
[1778765666947,44.26,79909.17,1.1,0.02331,2e-05,3.0649]
[1778765671982,44.26,79900.03,1.1,0.0231,2e-05,3.0406]
[1778765677018,44.27,79901.6,1.1,0.02315,2e-05,3.04573]
[1778765680651,44.26,79907.34,1.1,0.02327,2e-05,3.05983]
[1778765680736,44.26,79908.18,1.1,0.02329,2e-05,3.06161]
[1778765682742,44.26,79908.18,1.1,0.02329,2e-05,3.06161]
[1778765682754,44.26,79892.36,1.1,0.02293,2e-05,3.02181]
[1778765688546,44.26,79883.97,1.1,0.02274,2e-05,3.00058]
[1778765694474,44.25,79878.11,1.1,0.02259,2e-05,2.98279]
[1778765700190,44.24,79878.5,1.1,0.02257,2e-05,2.98104]
[1778765705225,44.24,79876.57,1.1,0.02253,2e-05,2.97597]
[1778765708246,44.24,79865.74,1.1,0.02229,2e-05,2.94919]
[1778765710260,44.24,79852.61,1.1,0.02201,2e-05,2.91717]
[1778765714616,44.24,79839.69,1.1,0.02173,2e-05,2.88566]
[1778765717079,44.24,79835.33,1.1,0.02164,2e-05,2.87528]
[1778765717106,44.24,79835.33,1.1,0.02164,2e-05,2.87528]
[1778765717409,44.24,79831.75,1.1,0.02156,2e-05,2.86681]
[1778765718399,44.24,79816.19,1.1,0.02124,2e-05,2.82972]
[1778765719406,44.23,79783.55,1.1,0.02056,2e-05,2.75228]
[1778765720892,44.23,79783.55,1.1,0.02056,2e-05,2.75228]
[1778765721421,44.23,79759.65,1.1,0.02008,2e-05,2.69673]
[1778765722436,44.23,79746.36,1.1,0.01982,2e-05,2.66645]
[1778765726464,44.23,79759.98,1.1,0.02009,2e-05,2.69706]
[1778765728486,44.23,79779.25,1.1,0.02047,2e-05,2.74116]
[1778765730489,44.23,79797.12,1.1,0.02083,2e-05,2.78271]
[1778765735524,44.23,79792.98,1.1,0.02073,2e-05,2.77046]
[1778765738544,44.23,79782.06,1.1,0.0205,2e-05,2.7443]
[1778765743580,44.22,79785.22,1.1,0.02055,2e-05,2.75055]
[1778765747608,44.22,79781.23,1.1,0.02047,2e-05,2.74086]
[1778765747634,44.22,79779.87,1.1,0.02044,2e-05,2.7373]
[1778765749630,44.22,79763.69,1.1,0.02011,2e-05,2.69964]
[1778765751643,44.22,79752.5,1.1,0.01989,2e-05,2.67387]
[1778765752839,44.22,79752.5,1.1,0.01989,2e-05,2.67387]
[1778765752919,44.22,79757.7,1.1,0.01999,2e-05,2.68563]
[1778765758700,44.21,79747.24,1.1,0.01978,2e-05,2.66115]
[1778765759704,44.21,79736.36,1.1,0.01957,2e-05,2.63658]
[1778765761727,44.21,79732.14,1.1,0.01949,2e-05,2.62709]
[1778765761772,44.21,79716.33,1.1,0.01918,2e-05,2.59175]
[1778765763725,44.21,79716.33,1.1,0.01918,2e-05,2.5918]
[1778765763827,44.22,79716.92,1.1,0.01919,2e-05,2.59315]
[1778765766761,44.22,79696.92,1.1,0.01882,2e-05,2.54914]
[1778765768784,44.22,79684.66,1.1,0.01859,2e-05,2.52258]
[1778765771799,44.22,79700.44,1.1,0.01889,2e-05,2.55757]
[1778765773828,44.22,79716.7,1.1,0.0192,2e-05,2.59367]
[1778765776858,44.23,79731.77,1.1,0.0195,2e-05,2.62909]
[1778765781898,44.23,79720.11,1.1,0.01929,2e-05,2.60459]
[1778765786934,44.23,79716.52,1.1,0.01923,2e-05,2.59673]
[1778765788082,44.23,79715.74,1.1,0.01921,2e-05,2.59502]
[1778765788956,44.23,79703.91,1.1,0.01899,2e-05,2.56893]
[1778765789963,44.23,79685.12,1.1,0.01864,2e-05,2.52774]
[1778765791392,44.23,79685.15,1.1,0.01864,2e-05,2.52794]
[1778765791977,44.23,79691.26,1.1,0.01873,2e-05,2.53873]
[1778765797016,44.24,79697.19,1.1,0.01885,2e-05,2.55231]
[1778765800037,44.24,79683.89,1.1,0.0186,2e-05,2.52361]
[1778765805335,44.24,79684.62,1.1,0.01863,2e-05,2.52607]
[1778765811117,44.25,79684.29,1.1,0.01863,2e-05,2.52644]
[1778765813131,44.25,79700.39,1.1,0.01893,2e-05,2.56204]
[1778765815405,44.25,79715.71,1.1,0.01923,2e-05,2.59614]
[1778765821494,44.26,79724.62,1.1,0.01941,2e-05,2.61796]
[1778765821517,44.26,79730.87,1.1,0.01953,2e-05,2.632]
[1778765824574,44.26,79739.98,1.1,0.01971,2e-05,2.65257]
[1778765824624,44.26,79752.33,1.1,0.01995,2e-05,2.68051]
[1778765829245,44.26,79763.67,1.1,0.02018,2e-05,2.70666]
[1778765834282,44.26,79760.86,1.1,0.02012,2e-05,2.70015]
[1778765839320,44.25,79754.83,1.1,0.02,2e-05,2.68588]
[1778765842345,44.25,79765.85,1.1,0.02021,2e-05,2.71049]
[1778765845635,44.25,79753.06,1.1,0.01995,2e-05,2.68074]
[1778765848386,44.25,79764.32,1.1,0.02017,2e-05,2.70605]
[1778765853421,44.24,79773.99,1.1,0.02034,2e-05,2.72449]
[1778765858456,44.24,79778.04,1.1,0.02041,2e-05,2.73273]
[1778765863492,44.24,79780.65,1.1,0.02045,2e-05,2.73757]
[1778765868529,44.23,79777.7,1.1,0.02038,2e-05,2.72955]
[1778765873561,44.23,79777.87,1.1,0.02037,2e-05,2.72889]
[1778765878598,44.22,79786.76,1.1,0.02054,2e-05,2.74833]
[1778765883633,44.22,79802.81,1.1,0.02086,2e-05,2.78445]
[1778765888670,44.21,79812.33,1.1,0.02104,2e-05,2.8051]
[1778765891696,44.21,79826.55,1.1,0.02132,2e-05,2.83768]
[1778765896738,44.2,79836.14,1.1,0.0215,2e-05,2.85846]
[1778765901763,44.19,79850.52,1.1,0.02179,2e-05,2.8908]
[1778765902775,44.19,79850.52,1.1,0.02179,2e-05,2.8908]
[1778765902886,44.19,79864.04,1.1,0.02207,2e-05,2.92308]
[1778765904792,44.19,79864.04,1.1,0.02207,2e-05,2.92258]
[1778765904862,44.19,79882.85,1.1,0.02247,2e-05,2.96807]
[1778765910829,44.19,79875.59,1.1,0.02231,2e-05,2.95014]
[1778765912841,44.18,79868.45,1.1,0.02212,2e-05,2.92858]
[1778765917876,44.18,79879.23,1.1,0.02236,2e-05,2.95496]
[1778765922911,44.17,79869.05,1.1,0.02212,2e-05,2.92835]
[1778765927946,44.16,79866.4,1.1,0.02204,2e-05,2.91917]
[1778765932981,44.15,79862.73,1.1,0.02194,2e-05,2.90754]
[1778765938016,44.15,79857.16,1.1,0.0218,2e-05,2.89145]
[1778765943052,44.14,79853.6,1.1,0.0217,2e-05,2.88036]
[1778765948089,44.13,79854.01,1.1,0.02168,2e-05,2.8788]
[1778765949095,44.12,79841.85,1.1,0.02142,2e-05,2.84912]
[1778765954130,44.12,79842.44,1.1,0.02142,2e-05,2.84836]
[1778765955138,44.12,79828.97,1.1,0.02113,2e-05,2.81588]
[1778765960179,44.11,79817.38,1.1,0.02088,2e-05,2.78683]
[1778765965212,44.1,79815.92,1.1,0.02084,2e-05,2.7819]
[1778765970246,44.1,79812.03,1.1,0.02074,2e-05,2.7713]
[1778765975281,44.09,79810.44,1.1,0.02068,2e-05,2.76301]
[1778765980315,44.09,79808.93,1.1,0.02063,2e-05,2.75811]
[1778765985353,44.08,79811.66,1.1,0.02068,2e-05,2.76309]
[1778765990386,44.08,79809.93,1.1,0.02063,2e-05,2.75765]
[1778765995423,44.07,79821.41,1.1,0.02085,2e-05,2.78315]
[1778765998444,44.07,79834.44,1.1,0.02111,2e-05,2.81286]
[1778766003483,44.06,79840.24,1.1,0.02121,2e-05,2.8248]
[1778766007448,44.06,79842.13,1.1,0.02124,2e-05,2.8282]
[1778766007509,44.06,79842.13,1.1,0.02124,2e-05,2.8282]
[1778766008529,44.05,79853.78,1.1,0.02148,2e-05,2.85527]
[1778766009461,44.05,79853.78,1.1,0.02148,2e-05,2.85527]
[1778766009603,44.05,79851.02,1.1,0.02142,2e-05,2.84865]
[1778766015564,44.06,79840.79,1.1,0.02122,2e-05,2.82559]
[1778766020601,44.06,79843.74,1.1,0.02129,2e-05,2.83367]
[1778766025640,44.06,79838.58,1.1,0.02119,2e-05,2.82191]
[1778766026943,44.06,79826.8,1.1,0.02095,2e-05,2.79428]
[1778766029733,44.06,79815.37,1.1,0.02071,2e-05,2.76742]
[1778766033110,44.06,79787.07,1.1,0.02012,2e-05,2.69841]
[1778766038801,44.06,79779.92,1.1,0.01997,2e-05,2.68091]
[1778766043839,44.06,79772.29,1.1,0.01981,2e-05,2.66311]
[1778766048877,44.05,79767.2,1.1,0.01971,2e-05,2.65107]
[1778766051142,44.05,79768.31,1.1,0.01973,2e-05,2.65359]
[1778766051186,44.05,79746.24,1.1,0.0193,2e-05,2.60376]
[1778766052855,44.05,79746.24,1.1,0.0193,2e-05,2.60368]
[1778766053102,44.05,79746.24,1.1,0.0193,2e-05,2.60368]
[1778766053215,44.05,79738.21,1.1,0.01915,2e-05,2.58569]
[1778766058965,44.05,79757.27,1.1,0.01951,2e-05,2.6285]
[1778766060964,44.05,79770.35,1.1,0.01977,2e-05,2.658]
[1778766066000,44.05,79753.32,1.1,0.01943,2e-05,2.619]
[1778766069366,44.05,79735.4,1.1,0.01909,2e-05,2.57895]
[1778766071055,44.05,79747.51,1.1,0.01932,2e-05,2.60603]
[1778766076074,44.05,79755.0,1.1,0.01946,2e-05,2.6227]
[1778766081109,44.05,79748.67,1.1,0.01934,2e-05,2.60826]
[1778766086146,44.05,79759.06,1.1,0.01954,2e-05,2.63143]
[1778766091181,44.05,79756.82,1.1,0.01947,2e-05,2.62343]
[1778766091627,44.05,79756.82,1.1,0.01947,2e-05,2.62343]
[1778766092189,44.05,79765.3,1.1,0.01964,2e-05,2.64239]
[1778766093602,44.05,79775.75,1.1,0.01984,2e-05,2.66613]
[1778766094201,44.05,79781.7,1.1,0.01996,2e-05,2.6796]
[1778766099236,44.04,79785.94,1.1,0.02004,2e-05,2.68844]
[1778766101250,44.04,79771.72,1.1,0.01975,2e-05,2.65555]
[1778766106285,44.04,79771.5,1.1,0.01974,2e-05,2.65454]
[1778766108299,44.04,79760.26,1.1,0.01952,2e-05,2.62901]
[1778766113334,44.04,79761.2,1.1,0.01954,2e-05,2.63085]
[1778766118369,44.04,79760.79,1.1,0.01953,2e-05,2.62966]
[1778766123405,44.04,79758.31,1.1,0.01948,2e-05,2.62381]
[1778766125419,44.04,79737.65,1.1,0.01908,2e-05,2.57756]
[1778766130454,44.04,79729.47,1.1,0.01893,2e-05,2.55964]
[1778766135488,44.04,79734.35,1.1,0.01902,2e-05,2.57071]
[1778766139522,44.04,79723.05,1.1,0.01881,2e-05,2.54602]
[1778766144556,44.04,79728.33,1.1,0.01891,2e-05,2.55808]
[1778766149591,44.04,79735.21,1.1,0.01904,2e-05,2.5735]
[1778766154629,44.04,79735.3,1.1,0.01903,2e-05,2.57114]
[1778766159664,44.04,79728.68,1.1,0.0189,2e-05,2.55666]
[1778766164700,44.05,79732.33,1.1,0.01898,2e-05,2.56498]
[1778766169738,44.05,79733.65,1.1,0.019,2e-05,2.56804]
[1778766174772,44.05,79732.54,1.1,0.01898,2e-05,2.56569]
[1778766177309,44.05,79732.43,1.1,0.01898,2e-05,2.56548]
[1778766177407,44.05,79738.14,1.1,0.01909,2e-05,2.57818]
[1778766178026,44.05,79750.05,1.1,0.01932,2e-05,2.60476]
[1778766179318,44.05,79750.05,1.1,0.01932,2e-05,2.60476]
[1778766179371,44.05,79762.15,1.1,0.01955,2e-05,2.63193]
[1778766181824,44.05,79774.77,1.1,0.0198,2e-05,2.66035]
[1778766183836,44.04,79785.76,1.1,0.02001,2e-05,2.68518]
[1778766188872,44.04,79785.08,1.1,0.01999,2e-05,2.68263]
[1778766193906,44.04,79783.78,1.1,0.01996,2e-05,2.67908]
[1778766198941,44.04,79783.49,1.1,0.01995,2e-05,2.6777]
[1778766201962,44.03,79796.41,1.1,0.0202,2e-05,2.70684]
[1778766206997,44.03,79800.81,1.1,0.02028,2e-05,2.7162]
[1778766212040,44.03,79809.12,1.1,0.02042,2e-05,2.73137]
[1778766216067,44.02,79820.24,1.1,0.02063,2e-05,2.75632]
[1778766221103,44.02,79818.29,1.1,0.02058,2e-05,2.75032]
[1778766226138,44.01,79809.08,1.1,0.02038,2e-05,2.72779]
[1778766231173,44.01,79806.1,1.1,0.02031,2e-05,2.71967]
[1778766236208,44.0,79809.09,1.1,0.02036,2e-05,2.7256]
[1778766241249,44.0,79802.22,1.1,0.02022,2e-05,2.70879]
[1778766246278,44.0,79794.42,1.1,0.02006,2e-05,2.69005]
[1778766251314,44.0,79782.24,1.1,0.01981,2e-05,2.66165]
[1778766253333,44.0,79794.75,1.1,0.02006,2e-05,2.6901]
[1778766254341,43.99,79807.15,1.1,0.0203,2e-05,2.71857]
[1778766259375,43.99,79806.7,1.1,0.02029,2e-05,2.71659]
[1778766264412,43.99,79808.93,1.1,0.02032,2e-05,2.72062]
[1778766269456,43.98,79807.46,1.1,0.02028,2e-05,2.71642]
[1778766274480,43.98,79809.14,1.1,0.02029,2e-05,2.71633]
[1778766279517,43.98,79810.79,1.1,0.02031,2e-05,2.71923]
[1778766284551,43.97,79825.71,1.1,0.02061,2e-05,2.75293]
[1778766287572,43.97,79839.1,1.1,0.02087,2e-05,2.78358]
[1778766292607,43.96,79836.34,1.1,0.0208,2e-05,2.77574]
[1778766297642,43.96,79840.87,1.1,0.02089,2e-05,2.78508]
[1778766302679,43.95,79844.29,1.1,0.02094,2e-05,2.7918]
[1778766303347,43.95,79844.29,1.1,0.02094,2e-05,2.7918]
[1778766303687,43.95,79844.69,1.1,0.02095,2e-05,2.79247]
[1778766304697,43.95,79860.66,1.1,0.02128,2e-05,2.83011]
[1778766305219,43.95,79860.66,1.1,0.02128,2e-05,2.83011]
[1778766305701,43.95,79875.64,1.1,0.02159,2e-05,2.86568]
[1778766307718,43.95,79887.8,1.1,0.02184,2e-05,2.89425]
[1778766307891,43.95,79887.8,1.1,0.02184,2e-05,2.89425]
[1778766308723,43.94,79900.72,1.1,0.02212,2e-05,2.92529]
[1778766309730,43.94,79916.58,1.1,0.02246,2e-05,2.96377]
[1778766311793,43.94,79912.19,1.1,0.02235,2e-05,2.95182]
[1778766312752,43.94,79916.19,1.1,0.02243,2e-05,2.96114]
[1778766316711,43.93,79921.6,1.1,0.02254,2e-05,2.97339]
[1778766316723,43.94,79927.74,1.1,0.02268,2e-05,2.98958]
[1778766318364,43.94,79927.74,1.1,0.02268,2e-05,2.98958]
[1778766318389,43.94,79938.72,1.1,0.02293,2e-05,3.01745]
[1778766319802,43.94,79952.31,1.1,0.02324,2e-05,3.05242]
[1778766324073,43.94,79924.48,1.1,0.02263,2e-05,2.98402]
[1778766326655,43.95,79924.19,1.1,0.02263,2e-05,2.98374]
[1778766326747,43.95,79909.69,1.1,0.02232,2e-05,2.94885]
[1778766328865,43.95,79898.19,1.1,0.02206,2e-05,2.91955]
[1778766334143,43.94,79881.28,1.1,0.02166,2e-05,2.87309]
[1778766339178,43.93,79880.43,1.1,0.02163,2e-05,2.86937]
[1778766339250,43.93,79862.72,1.1,0.02125,2e-05,2.82642]
[1778766340680,43.93,79862.72,1.1,0.02125,2e-05,2.82642]
[1778766340781,43.93,79851.92,1.1,0.02102,2e-05,2.80007]
[1778766343313,43.93,79848.65,1.1,0.02095,2e-05,2.79204]
[1778766343394,43.93,79843.96,1.1,0.02085,2e-05,2.7807]
[1778766349008,43.92,79863.33,1.1,0.02124,2e-05,2.82507]
[1778766352029,43.92,79874.17,1.1,0.02146,2e-05,2.85001]
[1778766357064,43.92,79880.79,1.1,0.02161,2e-05,2.86695]
[1778766361095,43.92,79894.71,1.1,0.02191,2e-05,2.90138]
[1778766363111,43.92,79909.34,1.1,0.02223,2e-05,2.93739]
[1778766364365,43.92,79925.61,1.1,0.02258,2e-05,2.97769]
[1778766370160,43.93,79926.3,1.1,0.02262,2e-05,2.98225]
[1778766375192,43.94,79919.76,1.1,0.0225,2e-05,2.9683]
[1778766380228,43.95,79913.89,1.1,0.02239,2e-05,2.9561]
[1778766385263,43.96,79904.91,1.1,0.02222,2e-05,2.93628]
[1778766386126,43.96,79904.91,1.1,0.02222,2e-05,2.93628]
[1778766386291,43.96,79904.91,1.1,0.02222,2e-05,2.93628]
[1778766386345,43.96,79904.91,1.1,0.02222,2e-05,2.93628]
[1778766386455,43.96,79889.78,1.1,0.0219,2e-05,2.89976]
[1778766388058,43.96,79889.78,1.1,0.02189,2e-05,2.89919]
[1778766388308,43.96,79871.86,1.1,0.0215,2e-05,2.85532]
[1778766391327,43.95,79859.19,1.1,0.02121,2e-05,2.82082]
[1778766393438,43.95,79856.71,1.1,0.02115,2e-05,2.81453]
[1778766393449,43.95,79854.66,1.1,0.02111,2e-05,2.80929]
[1778766399377,43.94,79851.37,1.1,0.02102,2e-05,2.7994]
[1778766404647,43.93,79858.64,1.1,0.02116,2e-05,2.81503]
[1778766410454,43.93,79860.33,1.1,0.02117,2e-05,2.81687]
[1778766413475,43.92,79847.84,1.1,0.0209,2e-05,2.78613]
[1778766418513,43.92,79855.28,1.1,0.02104,2e-05,2.80202]
[1778766423545,43.91,79849.83,1.1,0.02091,2e-05,2.78737]
[1778766428583,43.9,79853.12,1.1,0.02097,2e-05,2.79347]
[1778766432613,43.9,79864.63,1.1,0.02119,2e-05,2.81936]
[1778766436644,43.89,79875.45,1.1,0.0214,2e-05,2.84365]
[1778766441680,43.88,79879.32,1.1,0.02147,2e-05,2.85081]
[1778766446714,43.87,79882.55,1.1,0.02151,2e-05,2.85601]
[1778766451749,43.87,79880.05,1.1,0.02142,2e-05,2.84503]
[1778766456784,43.86,79881.58,1.1,0.02144,2e-05,2.84672]
[1778766461819,43.85,79876.69,1.1,0.02132,2e-05,2.83345]
[1778766462826,43.85,79887.53,1.1,0.02154,2e-05,2.85877]
[1778766467861,43.84,79897.75,1.1,0.02174,2e-05,2.88137]
[1778766472896,43.83,79901.63,1.1,0.0218,2e-05,2.88859]
[1778766476925,43.83,79915.71,1.1,0.0221,2e-05,2.9222]
[1778766481959,43.84,79920.75,1.1,0.02223,2e-05,2.93714]
[1778766483190,43.84,79920.75,1.1,0.02223,2e-05,2.93714]
[1778766483404,43.84,79920.75,1.1,0.02223,2e-05,2.93714]
[1778766483439,43.84,79920.75,1.1,0.02223,2e-05,2.93714]
[1778766483504,43.84,79896.6,1.1,0.02171,2e-05,2.87816]
[1778766485071,43.84,79896.1,1.1,0.0217,2e-05,2.87649]
[1778766485529,43.84,79872.71,1.1,0.0212,2e-05,2.81979]
[1778766491022,43.83,79879.16,1.1,0.02131,2e-05,2.83313]
[1778766495050,43.82,79893.66,1.1,0.02161,2e-05,2.86645]
[1778766501095,43.81,79895.27,1.1,0.02162,2e-05,2.86776]
[1778766506129,43.81,79896.58,1.1,0.02163,2e-05,2.86879]
[1778766511170,43.8,79893.3,1.1,0.02152,2e-05,2.85588]
[1778766517212,43.79,79885.32,1.1,0.02133,2e-05,2.83448]
[1778766522246,43.78,79890.8,1.1,0.02143,2e-05,2.84588]
[1778766523482,43.78,79902.63,1.1,0.02168,2e-05,2.87411]
[1778766526447,43.78,79902.26,1.1,0.02166,2e-05,2.8724]
[1778766526558,43.78,79902.26,1.1,0.02166,2e-05,2.8724]
[1778766526603,43.78,79911.56,1.1,0.02186,2e-05,2.89463]
[1778766528435,43.78,79911.56,1.1,0.02185,2e-05,2.89419]
[1778766528607,43.78,79925.07,1.1,0.02215,2e-05,2.92792]
[1778766534890,43.79,79918.04,1.1,0.02202,2e-05,2.913]
[1778766534921,43.79,79917.19,1.1,0.02201,2e-05,2.91206]
[1778766540374,43.8,79917.0,1.1,0.02203,2e-05,2.91446]
[1778766545409,43.81,79924.77,1.1,0.02223,2e-05,2.93632]
[1778766550445,43.82,79915.67,1.1,0.02205,2e-05,2.91652]
[1778766555486,43.83,79907.73,1.1,0.02191,2e-05,2.8998]
[1778766560519,43.84,79900.95,1.1,0.02178,2e-05,2.88598]
[1778766565555,43.85,79900.04,1.1,0.02179,2e-05,2.88656]
[1778766570756,43.86,79909.66,1.1,0.02202,2e-05,2.91225]
[1778766572967,43.86,79917.98,1.1,0.02219,2e-05,2.9308]
[1778766572988,43.87,79925.43,1.1,0.02235,2e-05,2.94965]
[1778766573103,43.87,79925.43,1.1,0.02235,2e-05,2.94965]
[1778766573843,43.87,79944.55,1.1,0.02278,2e-05,2.99766]
[1778766574717,43.87,79944.55,1.1,0.02278,2e-05,2.99766]
[1778766574811,43.87,79971.5,1.1,0.02339,2e-05,3.06609]
[1778766579993,43.87,79964.43,1.1,0.02324,2e-05,3.04937]
[1778766580661,43.88,79974.62,1.1,0.02347,2e-05,3.07585]
[1778766583917,43.88,79986.55,1.1,0.02375,2e-05,3.10718]
[1778766586903,43.88,79962.13,1.1,0.02321,2e-05,3.04569]
[1778766590740,43.88,79975.69,1.1,0.02352,2e-05,3.08113]
[1778766594984,43.89,79977.08,1.1,0.02356,2e-05,3.0858]
[1778766595778,43.89,79978.12,1.1,0.02359,2e-05,3.08873]
[1778766600817,43.89,79991.64,1.1,0.02391,2e-05,3.12477]
[1778766601266,43.89,79991.64,1.1,0.02391,2e-05,3.12477]
[1778766601468,43.89,79991.64,1.1,0.02391,2e-05,3.12477]
[1778766601821,43.9,79994.08,1.1,0.02397,2e-05,3.13132]
[1778766602827,43.9,80004.9,1.1,0.02423,2e-05,3.15977]
[1778766603230,43.9,80004.9,1.1,0.02423,2e-05,3.15977]
[1778766603834,43.9,80008.95,1.1,0.02432,2e-05,3.17031]
[1778766608871,43.9,80012.3,1.1,0.02441,2e-05,3.17975]
[1778766613909,43.9,80011.95,1.1,0.02441,2e-05,3.17951]
[1778766615923,43.9,80026.5,1.1,0.02475,2e-05,3.21776]
[1778766620958,43.9,80021.59,1.1,0.02464,2e-05,3.20516]
[1778766625995,43.9,80007.81,1.1,0.02432,2e-05,3.1695]
[1778766630619,43.91,79998.45,1.1,0.0241,2e-05,3.14572]
[1778766631038,43.91,79993.67,1.1,0.02397,2e-05,3.13028]
[1778766632041,43.91,79979.17,1.1,0.02364,2e-05,3.09334]
[1778766632611,43.91,79979.17,1.1,0.02364,2e-05,3.09334]
[1778766633053,43.91,79975.49,1.1,0.02356,2e-05,3.08418]
[1778766635085,43.91,79977.01,1.1,0.02359,2e-05,3.08831]
[1778766636069,43.91,79975.73,1.1,0.02357,2e-05,3.0858]
[1778766639094,43.91,79964.07,1.1,0.02331,2e-05,3.05668]
[1778766641108,43.92,79952.32,1.1,0.02305,2e-05,3.02765]
[1778766641838,43.92,79952.32,1.1,0.02305,2e-05,3.02765]
[1778766642115,43.92,79953.07,1.1,0.02307,2e-05,3.02989]
[1778766647150,43.92,79948.93,1.1,0.02299,2e-05,3.02089]
[1778766652450,43.93,79941.54,1.1,0.02285,2e-05,3.00499]
[1778766658234,43.94,79935.0,1.1,0.02272,2e-05,2.99074]
[1778766663537,43.95,79931.18,1.1,0.02266,2e-05,2.98372]
[1778766669311,43.96,79942.48,1.1,0.02293,2e-05,3.01391]
[1778766674346,43.96,79943.3,1.1,0.02297,2e-05,3.0178]
[1778766677371,43.97,79929.3,1.1,0.02266,2e-05,2.98399]
[1778766682403,43.97,79937.75,1.1,0.02287,2e-05,3.00722]
[1778766687440,43.98,79933.08,1.1,0.02279,2e-05,2.99751]
[1778766691582,43.99,79949.62,1.1,0.02315,2e-05,3.03748]
[1778766693523,43.99,79962.98,1.1,0.02345,2e-05,3.07193]
[1778766694475,43.99,79962.98,1.1,0.02345,2e-05,3.07193]
[1778766694611,43.99,79962.98,1.1,0.02345,2e-05,3.07193]
[1778766694689,43.99,79968.31,1.1,0.02358,2e-05,3.08579]
[1778766696445,43.99,79968.31,1.1,0.02358,2e-05,3.0863]
[1778766696506,43.99,79972.01,1.1,0.02367,2e-05,3.09575]
[1778766701929,44.0,79974.19,1.1,0.02373,2e-05,3.10222]
[1778766701976,44.0,79974.19,1.1,0.02373,2e-05,3.10222]
[1778766701983,44.0,79962.68,1.1,0.02346,2e-05,3.0731]
[1778766704013,44.0,79962.68,1.1,0.02347,2e-05,3.07336]
[1778766704162,44.0,79959.27,1.1,0.02339,2e-05,3.06527]
[1778766709601,44.0,79973.2,1.1,0.02373,2e-05,3.10219]
[1778766710657,44.0,79973.2,1.1,0.02373,2e-05,3.10219]
[1778766710667,44.0,79979.41,1.1,0.02387,2e-05,3.11837]
[1778766712749,44.01,79979.41,1.1,0.02387,2e-05,3.11862]
[1778766712775,44.01,79978.31,1.1,0.02385,2e-05,3.11602]
[1778766717659,44.01,79967.14,1.1,0.0236,2e-05,3.08867]
[1778766721267,44.01,79971.47,1.1,0.02371,2e-05,3.10054]
[1778766721731,44.01,79971.65,1.1,0.02371,2e-05,3.101]
[1778766722702,44.02,79935.79,1.1,0.02291,2e-05,3.01081]
[1778766724001,44.02,79917.05,1.1,0.0225,2e-05,2.96419]
[1778766725162,44.02,79917.05,1.1,0.0225,2e-05,2.96419]
[1778766725197,44.02,79925.95,1.1,0.0227,2e-05,2.98675]
[1778766730761,44.03,79929.91,1.1,0.02281,2e-05,2.99911]
[1778766736103,44.03,79937.95,1.1,0.023,2e-05,3.02111]
[1778766739612,44.04,79932.3,1.1,0.02289,2e-05,3.00808]
[1778766739823,44.04,79929.42,1.1,0.02283,2e-05,3.00128]
[1778766744858,44.05,79931.94,1.1,0.0229,2e-05,3.00941]
[1778766749127,44.05,79947.41,1.1,0.02326,2e-05,3.04959]
[1778766751909,44.05,79962.95,1.1,0.02359,2e-05,3.08669]
[1778766757256,44.06,79951.52,1.1,0.02335,2e-05,3.05891]
[1778766759965,44.06,79940.23,1.1,0.0231,2e-05,3.03132]
[1778766765021,44.07,79941.19,1.1,0.02314,2e-05,3.03541]
[1778766770038,44.07,79933.84,1.1,0.02299,2e-05,3.01861]
[1778766775092,44.08,79934.9,1.1,0.02303,2e-05,3.02302]
[1778766780111,44.08,79933.26,1.1,0.023,2e-05,3.0206]
[1778766784267,44.09,79912.24,1.1,0.02255,2e-05,2.96966]
[1778766785268,44.09,79912.24,1.1,0.02255,2e-05,2.96966]
[1778766785339,44.09,79903.56,1.1,0.02237,2e-05,2.94865]
[1778766786158,44.09,79903.56,1.1,0.02237,2e-05,2.94907]
[1778766787160,44.09,79895.3,1.1,0.02219,2e-05,2.92926]
[1778766788966,44.1,79892.87,1.1,0.02215,2e-05,2.92381]
[1778766789174,44.09,79880.31,1.1,0.02187,2e-05,2.89268]
[1778766793202,44.09,79897.91,1.1,0.02223,2e-05,2.93357]
[1778766795216,44.09,79909.29,1.1,0.02249,2e-05,2.96251]
[1778766800008,44.1,79909.83,1.1,0.02252,2e-05,2.96562]
[1778766800252,44.1,79911.02,1.1,0.02255,2e-05,2.969]
[1778766805292,44.11,79907.16,1.1,0.02248,2e-05,2.96148]
[1778766808312,44.11,79893.44,1.1,0.02219,2e-05,2.92913]
[1778766813347,44.12,79897.99,1.1,0.02229,2e-05,2.93972]
[1778766818382,44.13,79886.6,1.1,0.02207,2e-05,2.91397]
[1778766823417,44.14,79894.82,1.1,0.02227,2e-05,2.93675]
[1778766828452,44.15,79902.12,1.1,0.02245,2e-05,2.95715]
[1778766833799,44.16,79912.83,1.1,0.02271,2e-05,2.98641]
[1778766839532,44.16,79912.42,1.1,0.02272,2e-05,2.98761]
[1778766841547,44.17,79923.47,1.1,0.02297,2e-05,3.01598]
[1778766846581,44.17,79929.57,1.1,0.02312,2e-05,3.03303]
[1778766851616,44.18,79920.37,1.1,0.02294,2e-05,3.01216]
[1778766856651,44.19,79924.44,1.1,0.02305,2e-05,3.02415]
[1778766861685,44.19,79925.02,1.1,0.02307,2e-05,3.02731]
[1778766866721,44.2,79924.7,1.1,0.02308,2e-05,3.02819]
[1778766871756,44.21,79918.33,1.1,0.02293,2e-05,3.01094]
[1778766876791,44.21,79912.05,1.1,0.02281,2e-05,2.99711]
[1778766881827,44.22,79925.99,1.1,0.02314,2e-05,3.03381]
[1778766886861,44.23,79924.82,1.1,0.02313,2e-05,3.03244]
[1778766892220,44.23,79926.45,1.1,0.02318,2e-05,3.03812]
[1778766897938,44.24,79922.86,1.1,0.02311,2e-05,3.03092]
[1778766903301,44.24,79920.39,1.1,0.02307,2e-05,3.0261]
[1778766909016,44.25,79909.19,1.1,0.02284,2e-05,3.00013]
[1778766914051,44.26,79904.26,1.1,0.02275,2e-05,2.98978]
[1778766918079,44.26,79920.76,1.1,0.02313,2e-05,3.03234]
[1778766923446,44.27,79929.71,1.1,0.02334,2e-05,3.05633]
[1778766929156,44.27,79937.74,1.1,0.02354,2e-05,3.07819]
[1778766934190,44.28,79931.94,1.1,0.02339,2e-05,3.06177]
[1778766938219,44.28,79919.37,1.1,0.02312,2e-05,3.03138]
[1778766943257,44.29,79918.29,1.1,0.02311,2e-05,3.0303]
[1778766948289,44.29,79913.9,1.1,0.02303,2e-05,3.02098]
[1778766953325,44.3,79918.0,1.1,0.02314,2e-05,3.03291]
[1778766955339,44.3,79930.51,1.1,0.02342,2e-05,3.06494]
[1778766960393,44.31,79927.88,1.1,0.02338,2e-05,3.05964]
[1778766960888,44.31,79927.88,1.1,0.02338,2e-05,3.05964]
[1778766961008,44.31,79927.88,1.1,0.02338,2e-05,3.05964]
[1778766961388,44.31,79928.81,1.1,0.0234,2e-05,3.06226]
[1778766962396,44.31,79941.61,1.1,0.02369,2e-05,3.0949]
[1778766963912,44.31,79946.21,1.1,0.0238,2e-05,3.10681]
[1778766964426,44.31,79947.02,1.1,0.02382,2e-05,3.10907]
[1778766969468,44.31,79945.61,1.1,0.0238,2e-05,3.10651]
[1778766974503,44.32,79950.65,1.1,0.02392,2e-05,3.12024]
[1778766979537,44.32,79961.12,1.1,0.02417,2e-05,3.148]
[1778766984573,44.32,79960.84,1.1,0.02417,2e-05,3.14791]
[1778766989608,44.33,79963.94,1.1,0.02425,2e-05,3.15654]
[1778766994643,44.33,79967.92,1.1,0.02432,2e-05,3.16431]
[1778766999679,44.33,79976.37,1.1,0.02452,2e-05,3.18662]
[1778767004713,44.33,79967.73,1.1,0.02432,2e-05,3.16459]
[1778767009748,44.33,79962.9,1.1,0.02422,2e-05,3.15258]
[1778767014878,44.33,79959.34,1.1,0.02414,2e-05,3.1439]
[1778767014905,44.33,79959.34,1.1,0.02414,2e-05,3.1439]
[1778767015006,44.33,79949.16,1.1,0.0239,2e-05,3.11785]
[1778767016804,44.33,79949.16,1.1,0.02391,2e-05,3.11794]
[1778767017303,44.33,79929.1,1.1,0.02345,2e-05,3.06741]
[1778767022842,44.34,79934.44,1.1,0.02358,2e-05,3.08198]
[1778767027877,44.34,79941.58,1.1,0.02376,2e-05,3.10132]
[1778767032912,44.35,79943.17,1.1,0.0238,2e-05,3.10636]
[1778767037949,44.35,79936.69,1.1,0.02366,2e-05,3.09101]
[1778767041876,44.35,79931.98,1.1,0.02356,2e-05,3.07958]
[1778767042123,44.35,79931.98,1.1,0.02356,2e-05,3.07958]
[1778767042297,44.35,79931.98,1.1,0.02356,2e-05,3.07958]
[1778767042315,44.35,79922.63,1.1,0.02336,2e-05,3.05653]
[1778767043508,44.35,79922.63,1.1,0.02336,2e-05,3.05653]
[1778767043535,44.36,79904.2,1.1,0.02295,2e-05,3.01076]
[1778767045061,44.36,79903.15,1.1,0.02293,2e-05,3.00851]
[1778767045157,44.36,79904.67,1.1,0.02296,2e-05,3.01266]
[1778767049027,44.36,79893.69,1.1,0.02274,2e-05,2.98697]
[1778767051042,44.36,79884.61,1.1,0.02251,2e-05,2.96144]
[1778767056077,44.35,79890.09,1.1,0.02261,2e-05,2.97178]
[1778767061596,44.34,79887.0,1.1,0.02252,2e-05,2.96169]
[1778767061660,44.34,79869.9,1.1,0.02214,2e-05,2.91933]
[1778767067154,44.33,79865.59,1.1,0.02202,2e-05,2.90582]
[1778767068652,44.33,79850.06,1.1,0.02168,2e-05,2.86788]
[1778767069565,44.33,79839.23,1.1,0.02145,2e-05,2.84155]
[1778767074507,44.32,79852.27,1.1,0.02171,2e-05,2.87028]
[1778767080245,44.3,79854.67,1.1,0.02171,2e-05,2.87056]
[1778767085281,44.28,79859.46,1.1,0.02178,2e-05,2.87841]
[1778767090321,44.27,79858.6,1.1,0.02174,2e-05,2.87402]
[1778767095353,44.26,79867.99,1.1,0.02191,2e-05,2.89424]
[1778767100388,44.26,79872.85,1.1,0.022,2e-05,2.90346]
[1778767105424,44.24,79870.62,1.1,0.02192,2e-05,2.89505]
[1778767110457,44.23,79870.38,1.1,0.02187,2e-05,2.88954]
[1778767114486,44.21,79859.74,1.1,0.02159,2e-05,2.85719]
[1778767119522,44.19,79867.73,1.1,0.02172,2e-05,2.87185]
[1778767124547,44.18,79870.2,1.1,0.02174,2e-05,2.8741]
[1778767124591,44.18,79870.2,1.1,0.02174,2e-05,2.8741]
[1778767124662,44.18,79870.97,1.1,0.02175,2e-05,2.87503]
[1778767125548,44.18,79870.97,1.1,0.02175,2e-05,2.87503]
[1778767125616,44.17,79870.83,1.1,0.02174,2e-05,2.87377]
[1778767131605,44.15,79879.7,1.1,0.02187,2e-05,2.88963]
[1778767135261,44.14,79869.7,1.1,0.02164,2e-05,2.8627]
[1778767135634,44.14,79870.45,1.1,0.02164,2e-05,2.86361]
[1778767140670,44.12,79868.0,1.1,0.02155,2e-05,2.85326]
[1778767142896,44.12,79863.26,1.1,0.02144,2e-05,2.84015]
[1778767142935,44.12,79863.26,1.1,0.02144,2e-05,2.84015]
[1778767143055,44.12,79863.26,1.1,0.02144,2e-05,2.84015]
[1778767143690,44.11,79856.25,1.1,0.02128,2e-05,2.82257]
[1778767143900,44.11,79856.25,1.1,0.02128,2e-05,2.82257]
[1778767144697,44.11,79854.06,1.1,0.02123,2e-05,2.81654]
[1778767145762,44.11,79854.06,1.1,0.02123,2e-05,2.81654]
[1778767145887,44.11,79853.67,1.1,0.02121,2e-05,2.81481]
[1778767146720,44.1,79841.09,1.1,0.02095,2e-05,2.78423]
[1778767147723,44.1,79818.55,1.1,0.02048,2e-05,2.73072]
[1778767148732,44.1,79799.46,1.1,0.02009,2e-05,2.68599]
[1778767149746,44.1,79789.69,1.1,0.01989,2e-05,2.66307]
[1778767151756,44.09,79776.4,1.1,0.01962,2e-05,2.63236]
[1778767153974,44.09,79777.66,1.1,0.01964,2e-05,2.63421]
[1778767154777,44.09,79783.0,1.1,0.01974,2e-05,2.64536]
[1778767160107,44.08,79787.24,1.1,0.0198,2e-05,2.65256]
[1778767165854,44.06,79781.09,1.1,0.01964,2e-05,2.63443]
[1778767170893,44.05,79772.95,1.1,0.01946,2e-05,2.61318]
[1778767172429,44.05,79763.88,1.1,0.01925,2e-05,2.58901]
[1778767175228,44.04,79749.51,1.1,0.01897,2e-05,2.55608]
[1778767180964,44.03,79745.94,1.1,0.01888,2e-05,2.54561]
[1778767182319,44.03,79745.94,1.1,0.01888,2e-05,2.54561]
[1778767182330,44.03,79723.38,1.1,0.01845,2e-05,2.49579]
[1778767182996,44.03,79699.32,1.1,0.018,2e-05,2.44354]
[1778767184392,44.03,79699.32,1.1,0.018,2e-05,2.44354]
[1778767184493,44.03,79679.06,1.1,0.01764,2e-05,2.40019]
[1778767189022,44.02,79698.92,1.1,0.01799,2e-05,2.44156]
[1778767194066,44.02,79705.91,1.1,0.01811,2e-05,2.45534]
[1778767198096,44.02,79691.21,1.1,0.01783,2e-05,2.42295]
[1778767200588,44.02,79687.93,1.1,0.01777,2e-05,2.41578]
[1778767200655,44.01,79687.78,1.1,0.01776,2e-05,2.41527]
[1778767202135,44.01,79661.47,1.1,0.0173,2e-05,2.35995]
[1778767205421,44.01,79663.67,1.1,0.01733,2e-05,2.36413]
[1778767205464,44.01,79660.17,1.1,0.01727,2e-05,2.35682]
[1778767208490,44.01,79644.63,1.1,0.017,2e-05,2.32464]
[1778767214238,44.01,79646.29,1.1,0.01703,2e-05,2.32801]
[1778767215430,44.01,79646.29,1.1,0.01703,2e-05,2.32801]
[1778767215579,44.01,79648.31,1.1,0.01706,2e-05,2.33216]
[1778767221482,44.01,79653.24,1.1,0.01715,2e-05,2.34226]
[1778767221508,44.01,79651.21,1.1,0.01711,2e-05,2.33802]
[1778767226003,44.01,79649.97,1.1,0.01709,2e-05,2.33538]
[1778767226678,44.01,79632.18,1.1,0.01678,2e-05,2.29879]
[1778767230354,44.01,79649.81,1.1,0.01709,2e-05,2.33513]
[1778767232282,44.01,79659.67,1.1,0.01724,2e-05,2.35298]
[1778767232372,44.01,79668.69,1.1,0.0174,2e-05,2.37175]
[1778767234742,44.01,79668.89,1.1,0.0174,2e-05,2.37209]
[1778767234788,44.01,79679.33,1.1,0.01759,2e-05,2.39394]
[1778767236780,44.01,79679.33,1.1,0.01759,2e-05,2.39386]
[1778767236883,44.01,79692.99,1.1,0.01783,2e-05,2.42267]
[1778767242447,44.01,79701.65,1.1,0.01798,2e-05,2.4401]
[1778767244456,44.0,79714.65,1.1,0.01821,2e-05,2.46756]
[1778767245661,44.0,79714.65,1.1,0.01821,2e-05,2.46756]
[1778767245704,44.0,79726.72,1.1,0.01843,2e-05,2.49353]
[1778767247656,44.0,79733.0,1.1,0.01855,2e-05,2.50703]
[1778767247680,44.0,79735.44,1.1,0.01859,2e-05,2.51213]
[1778767253518,43.99,79744.52,1.1,0.01875,2e-05,2.52994]
[1778767256897,43.99,79756.23,1.1,0.01896,2e-05,2.55486]
[1778767262584,43.98,79763.25,1.1,0.01908,2e-05,2.5684]
[1778767267618,43.97,79762.33,1.1,0.01904,2e-05,2.56458]
[1778767272659,43.97,79760.38,1.1,0.01899,2e-05,2.55852]
[1778767277688,43.96,79760.4,1.1,0.01898,2e-05,2.55672]
[1778767282725,43.95,79764.79,1.1,0.01904,2e-05,2.56458]
[1778767287759,43.94,79777.76,1.1,0.01927,2e-05,2.59136]
[1778767292799,43.94,79779.7,1.1,0.01927,2e-05,2.59099]
[1778767297839,43.93,79785.63,1.1,0.01937,2e-05,2.60198]
[1778767301862,43.92,79796.77,1.1,0.01957,2e-05,2.6254]
[1778767306896,43.91,79802.1,1.1,0.01966,2e-05,2.63532]
[1778767311931,43.9,79807.93,1.1,0.01975,2e-05,2.64625]
[1778767316965,43.89,79809.66,1.1,0.01976,2e-05,2.64734]
[1778767318731,43.89,79809.41,1.1,0.01975,2e-05,2.64629]
[1778767318988,43.89,79809.27,1.1,0.01974,2e-05,2.64549]
[1778767319991,43.89,79823.6,1.1,0.02002,2e-05,2.67776]
[1778767320997,43.89,79840.74,1.1,0.02037,2e-05,2.71727]
[1778767323009,43.89,79827.05,1.1,0.02009,2e-05,2.68535]
[1778767323242,43.89,79827.05,1.1,0.02009,2e-05,2.68535]
[1778767324020,43.89,79824.36,1.1,0.02003,2e-05,2.67907]
[1778767329055,43.88,79824.78,1.1,0.02004,2e-05,2.67943]
[1778767334093,43.88,79823.03,1.1,0.02,2e-05,2.675]
[1778767337479,43.88,79805.37,1.1,0.01965,2e-05,2.63422]
[1778767341147,43.88,79817.35,1.1,0.01987,2e-05,2.66056]
[1778767346181,43.87,79809.62,1.1,0.01972,2e-05,2.64232]
[1778767351216,43.87,79802.6,1.1,0.01954,2e-05,2.62209]
[1778767356251,43.86,79798.53,1.1,0.01946,2e-05,2.61204]
[1778767361285,43.86,79795.4,1.1,0.01939,2e-05,2.60369]
[1778767366321,43.85,79794.68,1.1,0.01936,2e-05,2.60082]
[1778767371356,43.85,79793.49,1.1,0.01933,2e-05,2.59699]
[1778767374377,43.85,79805.14,1.1,0.01955,2e-05,2.6226]
[1778767379414,43.85,79811.98,1.1,0.01968,2e-05,2.63808]
[1778767381430,43.85,79798.32,1.1,0.01941,2e-05,2.60709]
[1778767384779,43.85,79794.37,1.1,0.01934,2e-05,2.59799]
[1778767384956,43.85,79791.15,1.1,0.01927,2e-05,2.59052]
[1778767386733,43.84,79791.15,1.1,0.01927,2e-05,2.5903]
[1778767386793,43.84,79764.58,1.1,0.01876,2e-05,2.53093]
[1778767392515,43.84,79760.94,1.1,0.01869,2e-05,2.52278]
[1778767396542,43.84,79744.24,1.1,0.01837,2e-05,2.48585]
[1778767401581,43.84,79749.37,1.1,0.01847,2e-05,2.49684]
[1778767406616,43.84,79760.36,1.1,0.01867,2e-05,2.52061]
[1778767411657,43.84,79769.98,1.1,0.01883,2e-05,2.53855]
[1778767414476,43.84,79766.06,1.1,0.01875,2e-05,2.5299]
[1778767414680,43.84,79768.31,1.1,0.0188,2e-05,2.53503]
[1778767415685,43.84,79779.82,1.1,0.01902,2e-05,2.56073]
[1778767416499,43.84,79779.82,1.1,0.01902,2e-05,2.56073]
[1778767416692,43.84,79792.68,1.1,0.01927,2e-05,2.5896]
[1778767421726,43.84,79799.48,1.1,0.0194,2e-05,2.60516]
[1778767426762,43.84,79810.18,1.1,0.01961,2e-05,2.62949]
[1778767431797,43.84,79802.82,1.1,0.01947,2e-05,2.61293]
[1778767436837,43.84,79802.27,1.1,0.01946,2e-05,2.61183]
[1778767441872,43.84,79806.38,1.1,0.01954,2e-05,2.62131]
[1778767446908,43.84,79804.65,1.1,0.01951,2e-05,2.61752]
[1778767451942,43.84,79809.39,1.1,0.0196,2e-05,2.62842]
[1778767456977,43.84,79804.47,1.1,0.01951,2e-05,2.61735]
[1778767462012,43.84,79801.19,1.1,0.01944,2e-05,2.61016]
[1778767463020,43.85,79790.03,1.1,0.01923,2e-05,2.58509]
[1778767468056,43.85,79780.01,1.1,0.01904,2e-05,2.56327]
[1778767473091,43.85,79776.66,1.1,0.01896,2e-05,2.55373]
[1778767478127,43.85,79786.19,1.1,0.01915,2e-05,2.5757]
[1778767483162,43.85,79782.83,1.1,0.01909,2e-05,2.56813]
[1778767488197,43.84,79781.8,1.1,0.01905,2e-05,2.56364]
[1778767493237,43.84,79781.62,1.1,0.01903,2e-05,2.56109]
[1778767498637,43.83,79789.57,1.1,0.01916,2e-05,2.5766]
[1778767501352,43.82,79790.71,1.1,0.01917,2e-05,2.57824]
[1778767501408,43.82,79797.23,1.1,0.0193,2e-05,2.59288]
[1778767503356,43.82,79797.23,1.1,0.01929,2e-05,2.59195]
[1778767503406,43.82,79788.41,1.1,0.01912,2e-05,2.57171]
[1778767508711,43.81,79785.89,1.1,0.01905,2e-05,2.56391]
[1778767514388,43.8,79782.89,1.1,0.01897,2e-05,2.55468]
[1778767518781,43.79,79769.7,1.1,0.0187,2e-05,2.52387]
[1778767524457,43.78,79765.61,1.1,0.01861,2e-05,2.51277]
[1778767529493,43.78,79756.64,1.1,0.01843,2e-05,2.49151]
[1778767532518,43.77,79748.65,1.1,0.01825,2e-05,2.47058]
[1778767534836,43.77,79745.02,1.1,0.01818,2e-05,2.46245]
[1778767534882,43.77,79737.09,1.1,0.01803,2e-05,2.44508]
[1778767536747,43.77,79737.04,1.1,0.01803,2e-05,2.44474]
[1778767536755,43.77,79712.09,1.1,0.01758,2e-05,2.39124]
[1778767541586,43.77,79700.69,1.1,0.01737,2e-05,2.36659]
[1778767544608,43.77,79713.95,1.1,0.0176,2e-05,2.39431]
[1778767547391,43.77,79706.15,1.1,0.01746,2e-05,2.37756]
[1778767547628,43.77,79707.07,1.1,0.01747,2e-05,2.37939]
[1778767548997,43.77,79732.7,1.1,0.01794,2e-05,2.43382]
[1778767549311,43.77,79732.7,1.1,0.01794,2e-05,2.43382]
[1778767549642,43.76,79732.7,1.1,0.01794,2e-05,2.43364]
[1778767554681,43.76,79747.32,1.1,0.0182,2e-05,2.4641]
[1778767559068,43.76,79735.51,1.1,0.01797,2e-05,2.4377]
[1778767565003,43.75,79737.21,1.1,0.01799,2e-05,2.44043]
[1778767565099,43.75,79728.73,1.1,0.01784,2e-05,2.42204]
[1778767567016,43.75,79728.73,1.1,0.01783,2e-05,2.42185]
[1778767567055,43.75,79711.24,1.1,0.01752,2e-05,2.3845]
[1778767572817,43.75,79692.34,1.1,0.01718,2e-05,2.34423]
[1778767577853,43.75,79707.72,1.1,0.01745,2e-05,2.37618]
[1778767582888,43.74,79710.55,1.1,0.01749,2e-05,2.38151]
[1778767587924,43.74,79709.9,1.1,0.01748,2e-05,2.37956]
[1778767592959,43.74,79710.74,1.1,0.01747,2e-05,2.37812]
[1778767597996,43.74,79710.35,1.1,0.01745,2e-05,2.3767]
[1778767598810,43.74,79710.35,1.1,0.01745,2e-05,2.3767]
[1778767599160,43.74,79709.17,1.1,0.01743,2e-05,2.3741]
[1778767600042,43.74,79687.46,1.1,0.01705,2e-05,2.32868]
[1778767601040,43.74,79625.08,1.1,0.01598,2e-05,2.20175]
[1778767602525,43.74,79618.56,1.1,0.01588,2e-05,2.18899]
[1778767603046,43.74,79616.79,1.1,0.01585,2e-05,2.18569]
[1778767608089,43.74,79616.98,1.1,0.01586,2e-05,2.18707]
[1778767613116,43.75,79625.02,1.1,0.01601,2e-05,2.20465]
[1778767615573,43.75,79621.42,1.1,0.01595,2e-05,2.19833]
[1778767616147,43.75,79622.49,1.1,0.01598,2e-05,2.20088]
[1778767617147,43.76,79599.46,1.1,0.0156,2e-05,2.15589]
[1778767618155,43.76,79587.0,1.1,0.01541,2e-05,2.13237]
[1778767620552,43.77,79582.86,1.1,0.01535,2e-05,2.12594]
[1778767621175,43.77,79587.15,1.1,0.01543,2e-05,2.13504]
[1778767626217,43.79,79580.35,1.1,0.01535,2e-05,2.12559]
[1778767628231,43.79,79558.17,1.1,0.01501,2e-05,2.08416]
[1778767631275,43.8,79569.55,1.1,0.0152,2e-05,2.10702]
[1778767633278,43.8,79551.45,1.1,0.01492,2e-05,2.07366]
[1778767638306,43.81,79557.08,1.1,0.01502,2e-05,2.08624]
[1778767643340,43.82,79568.13,1.1,0.01521,2e-05,2.10908]
[1778767645354,43.82,79581.22,1.1,0.01543,2e-05,2.13495]
[1778767646362,43.82,79595.29,1.1,0.01566,2e-05,2.16264]
[1778767649385,43.82,79608.73,1.1,0.01588,2e-05,2.18974]
[1778767654419,43.83,79618.0,1.1,0.01603,2e-05,2.20652]
[1778767659827,43.83,79627.98,1.1,0.0162,2e-05,2.2271]
[1778767665568,43.83,79624.7,1.1,0.01615,2e-05,2.22104]
[1778767666507,43.83,79613.45,1.1,0.01596,2e-05,2.1989]
[1778767668520,43.83,79600.78,1.1,0.01576,2e-05,2.17405]
[1778767669569,43.83,79600.78,1.1,0.01576,2e-05,2.17405]
[1778767669635,43.83,79578.27,1.1,0.01539,2e-05,2.13034]
[1778767671849,43.84,79578.27,1.1,0.0154,2e-05,2.13055]
[1778767671923,43.84,79567.78,1.1,0.01523,2e-05,2.11058]
[1778767674575,43.84,79547.45,1.1,0.01492,2e-05,2.07271]
[1778767679968,43.85,79552.78,1.1,0.01502,2e-05,2.085]
[1778767685656,43.86,79548.34,1.1,0.01496,2e-05,2.07827]
[1778767690692,43.87,79554.21,1.1,0.01507,2e-05,2.09119]
[1778767695729,43.87,79560.34,1.1,0.01518,2e-05,2.10448]
[1778767696735,43.87,79544.84,1.1,0.01494,2e-05,2.07526]
[1778767700197,43.88,79555.41,1.1,0.01511,2e-05,2.09603]
[1778767700215,43.88,79565.89,1.1,0.01528,2e-05,2.11674]
[1778767702206,43.88,79565.89,1.1,0.01528,2e-05,2.11674]
[1778767702270,43.88,79582.74,1.1,0.01556,2e-05,2.14988]
[1778767707812,43.89,79587.47,1.1,0.01564,2e-05,2.16024]
[1778767712846,43.89,79591.32,1.1,0.0157,2e-05,2.16643]
[1778767716881,43.9,79605.85,1.1,0.01595,2e-05,2.19601]
[1778767721933,43.9,79616.44,1.1,0.01613,2e-05,2.21766]
[1778767726957,43.9,79623.87,1.1,0.01625,2e-05,2.23292]
[1778767732351,43.9,79644.97,1.1,0.01662,2e-05,2.27585]
[1778767738029,43.9,79655.65,1.1,0.0168,2e-05,2.29764]
[1778767741157,43.9,79662.66,1.1,0.01692,2e-05,2.31198]
[1778767741230,43.9,79679.31,1.1,0.01721,2e-05,2.34641]
[1778767742457,43.9,79691.16,1.1,0.01742,2e-05,2.3711]
[1778767743139,43.9,79691.16,1.1,0.01742,2e-05,2.3711]
[1778767743170,43.9,79695.05,1.1,0.01749,2e-05,2.37914]
[1778767749108,43.9,79696.28,1.1,0.0175,2e-05,2.38084]
[1778767755151,43.89,79698.58,1.1,0.01754,2e-05,2.38475]
[1778767760186,43.89,79693.75,1.1,0.01744,2e-05,2.37379]
[1778767764131,43.89,79697.33,1.1,0.0175,2e-05,2.38089]
[1778767764215,43.89,79700.44,1.1,0.01756,2e-05,2.3873]
[1778767765222,43.89,79711.77,1.1,0.01776,2e-05,2.41114]
[1778767767832,43.88,79717.91,1.1,0.01787,2e-05,2.42379]
[1778767768244,43.88,79718.19,1.1,0.01787,2e-05,2.42416]
[1778767773278,43.88,79721.48,1.1,0.0179,2e-05,2.42764]
[1778767776299,43.88,79734.88,1.1,0.01814,2e-05,2.45582]
[1778767781335,43.87,79738.52,1.1,0.0182,2e-05,2.46248]
[1778767786370,43.87,79749.46,1.1,0.01839,2e-05,2.485]
[1778767791406,43.86,79746.16,1.1,0.01832,2e-05,2.47623]
[1778767796440,43.86,79752.54,1.1,0.01842,2e-05,2.48843]
[1778767801475,43.85,79745.37,1.1,0.01827,2e-05,2.47115]
[1778767803476,43.85,79741.77,1.1,0.0182,2e-05,2.46303]
[1778767803491,43.85,79749.04,1.1,0.01834,2e-05,2.4785]
[1778767804499,43.84,79760.16,1.1,0.01854,2e-05,2.50249]
[1778767806652,43.84,79770.21,1.1,0.01873,2e-05,2.52394]
[1778767807519,43.84,79769.84,1.1,0.01872,2e-05,2.52278]
[1778767812554,43.83,79780.9,1.1,0.01891,2e-05,2.54549]
[1778767816583,43.83,79794.69,1.1,0.01916,2e-05,2.57461]
[1778767821619,43.82,79791.8,1.1,0.01909,2e-05,2.566]
[1778767825689,43.81,79776.11,1.1,0.01877,2e-05,2.52938]
[1778767826692,43.81,79758.87,1.1,0.01844,2e-05,2.49109]
[1778767831726,43.8,79764.88,1.1,0.01852,2e-05,2.49987]
[1778767836762,43.8,79776.27,1.1,0.01872,2e-05,2.52307]
[1778767841796,43.79,79786.61,1.1,0.0189,2e-05,2.54387]
[1778767846831,43.78,79788.65,1.1,0.01892,2e-05,2.54628]
[1778767851865,43.77,79786.66,1.1,0.01886,2e-05,2.53979]
[1778767856899,43.76,79781.74,1.1,0.01875,2e-05,2.52692]
[1778767861935,43.76,79781.0,1.1,0.01872,2e-05,2.52352]
[1778767866970,43.75,79769.66,1.1,0.01849,2e-05,2.49681]
[1778767872011,43.74,79771.04,1.1,0.01851,2e-05,2.49834]
[1778767877045,43.74,79776.36,1.1,0.01859,2e-05,2.50845]
[1778767882078,43.73,79770.1,1.1,0.01846,2e-05,2.49284]
[1778767887110,43.73,79770.96,1.1,0.01847,2e-05,2.49357]
[1778767890138,43.72,79784.54,1.1,0.01871,2e-05,2.52255]
[1778767895666,43.72,79794.05,1.1,0.01886,2e-05,2.53941]
[1778767896173,43.72,79797.26,1.1,0.01892,2e-05,2.54623]
[1778767897655,43.72,79797.26,1.1,0.01892,2e-05,2.54623]
[1778767897696,43.71,79803.48,1.1,0.01904,2e-05,2.55935]
[1778767903238,43.7,79803.69,1.1,0.01902,2e-05,2.55757]
[1778767908704,43.7,79816.96,1.1,0.01926,2e-05,2.58548]
[1778767914315,43.69,79822.16,1.1,0.01935,2e-05,2.59533]
[1778767919352,43.68,79815.96,1.1,0.01921,2e-05,2.57969]
[1778767924384,43.67,79812.2,1.1,0.01912,2e-05,2.56886]
[1778767929419,43.67,79812.1,1.1,0.0191,2e-05,2.56693]
[1778767934456,43.66,79809.04,1.1,0.01903,2e-05,2.55854]
[1778767939489,43.65,79801.07,1.1,0.01886,2e-05,2.53889]
[1778767944524,43.65,79813.09,1.1,0.01907,2e-05,2.56377]
[1778767949559,43.64,79811.7,1.1,0.01903,2e-05,2.55915]
[1778767954594,43.63,79805.87,1.1,0.01889,2e-05,2.54195]
[1778767959629,43.63,79802.51,1.1,0.01881,2e-05,2.53258]
[1778767964665,43.62,79802.38,1.1,0.01879,2e-05,2.5306]
[1778767969699,43.62,79801.83,1.1,0.01877,2e-05,2.52816]
[1778767974734,43.61,79808.12,1.1,0.01888,2e-05,2.5409]
[1778767977112,43.61,79807.34,1.1,0.01886,2e-05,2.53864]
[1778767977760,43.61,79810.31,1.1,0.01891,2e-05,2.545]
[1778767978764,43.6,79825.39,1.1,0.0192,2e-05,2.5782]
[1778767979122,43.6,79825.39,1.1,0.0192,2e-05,2.5782]
[1778767979771,43.6,79840.98,1.1,0.0195,2e-05,2.61351]
[1778767982797,43.6,79853.81,1.1,0.01975,2e-05,2.6416]
[1778767985226,43.6,79862.03,1.1,0.0199,2e-05,2.65963]
[1778767985819,43.6,79875.96,1.1,0.02018,2e-05,2.69145]
[1778767987253,43.59,79881.3,1.1,0.02028,2e-05,2.70338]
[1778767987830,43.59,79883.69,1.1,0.02033,2e-05,2.70843]
[1778767992871,43.58,79880.24,1.1,0.02023,2e-05,2.69757]
[1778767997909,43.57,79875.85,1.1,0.02012,2e-05,2.68451]
[1778768002940,43.56,79889.39,1.1,0.02037,2e-05,2.71333]
[1778768006969,43.55,79900.92,1.1,0.02059,2e-05,2.73802]
[1778768010999,43.54,79912.68,1.1,0.02081,2e-05,2.76331]
[1778768016032,43.53,79917.91,1.1,0.02087,2e-05,2.76951]
[1778768021067,43.51,79925.91,1.1,0.021,2e-05,2.78515]
[1778768026102,43.5,79922.16,1.1,0.02089,2e-05,2.77277]
[1778768028116,43.5,79934.35,1.1,0.02114,2e-05,2.8006]
[1778768031140,43.49,79947.07,1.1,0.02139,2e-05,2.82916]
[1778768036172,43.47,79951.91,1.1,0.02146,2e-05,2.83707]
[1778768041211,43.46,79951.8,1.1,0.02142,2e-05,2.83303]
[1778768046247,43.45,79941.74,1.1,0.02117,2e-05,2.80492]
[1778768051282,43.43,79941.92,1.1,0.02114,2e-05,2.80117]
[1778768056319,43.42,79939.49,1.1,0.02105,2e-05,2.79125]
[1778768061352,43.4,79944.08,1.1,0.02111,2e-05,2.79829]
[1778768066388,43.39,79939.17,1.1,0.02097,2e-05,2.7825]
[1778768071423,43.37,79940.73,1.1,0.02095,2e-05,2.77946]
[1778768076458,43.36,79941.38,1.1,0.02092,2e-05,2.77643]
[1778768081493,43.34,79943.41,1.1,0.02093,2e-05,2.77746]
[1778768086529,43.33,79932.51,1.1,0.02067,2e-05,2.74774]
[1778768091566,43.31,79932.55,1.1,0.02064,2e-05,2.74433]
[1778768096603,43.3,79939.52,1.1,0.02076,2e-05,2.75749]
[1778768101638,43.29,79943.52,1.1,0.02081,2e-05,2.76377]
[1778768103652,43.28,79955.97,1.1,0.02106,2e-05,2.79249]
[1778768105666,43.28,79941.88,1.1,0.02076,2e-05,2.7575]
[1778768110705,43.27,79943.57,1.1,0.02076,2e-05,2.75799]
[1778768115735,43.25,79942.28,1.1,0.0207,2e-05,2.75139]
[1778768120771,43.24,79945.2,1.1,0.02074,2e-05,2.75532]
[1778768125807,43.23,79942.44,1.1,0.02065,2e-05,2.7457]
[1778768127821,43.23,79955.43,1.1,0.02091,2e-05,2.77554]
[1778768132871,43.21,79955.59,1.1,0.02087,2e-05,2.7697]
[1778768135886,43.21,79968.45,1.1,0.02112,2e-05,2.79857]
[1778768139912,43.2,79979.3,1.1,0.02133,2e-05,2.82228]
[1778768141287,43.19,79980.88,1.1,0.02135,2e-05,2.82544]
[1778768141389,43.19,79980.88,1.1,0.02135,2e-05,2.82544]
[1778768141926,43.19,79980.46,1.1,0.02134,2e-05,2.82372]
[1778768143299,43.19,79987.86,1.1,0.02149,2e-05,2.84109]
[1778768143942,43.19,79985.29,1.1,0.02144,2e-05,2.83513]
[1778768148977,43.2,79982.36,1.1,0.02139,2e-05,2.8296]
[1778768153455,43.2,79978.66,1.1,0.02132,2e-05,2.82198]
[1778768153529,43.2,79978.66,1.1,0.02132,2e-05,2.82198]
[1778768154018,43.2,79984.88,1.1,0.02146,2e-05,2.83749]
[1778768155025,43.2,80001.53,1.1,0.02182,2e-05,2.8787]
[1778768157674,43.21,80010.02,1.1,0.02202,2e-05,2.90017]
[1778768158040,43.21,80011.62,1.1,0.02205,2e-05,2.90435]
[1778768163077,43.21,80010.33,1.1,0.02203,2e-05,2.90211]
[1778768166780,43.21,80003.31,1.1,0.02188,2e-05,2.88539]
[1778768166879,43.21,80010.14,1.1,0.02204,2e-05,2.90256]
[1778768172141,43.22,80006.84,1.1,0.02197,2e-05,2.89551]
[1778768177176,43.22,80010.42,1.1,0.02206,2e-05,2.90543]
[1778768180500,43.23,80012.0,1.1,0.02211,2e-05,2.9106]
[1778768180562,43.23,80012.0,1.1,0.02211,2e-05,2.9106]
[1778768180663,43.23,80007.22,1.1,0.02201,2e-05,2.89997]
[1778768181506,43.23,80007.22,1.1,0.02201,2e-05,2.89997]
[1778768181603,43.23,80011.54,1.1,0.02212,2e-05,2.91135]
[1778768187247,43.24,80003.11,1.1,0.02196,2e-05,2.89353]
[1778768192298,43.25,80005.08,1.1,0.02199,2e-05,2.89707]
[1778768197329,43.25,80002.12,1.1,0.02194,2e-05,2.8909]
[1778768202358,43.26,80003.13,1.1,0.02198,2e-05,2.89593]
[1778768207395,43.28,80005.61,1.1,0.02207,2e-05,2.90544]
[1778768212430,43.29,80010.0,1.1,0.0222,2e-05,2.91959]
[1778768217463,43.3,80020.67,1.1,0.02246,2e-05,2.94943]
[1778768222499,43.31,80020.78,1.1,0.02249,2e-05,2.95269]
[1778768227539,43.32,80025.69,1.1,0.02263,2e-05,2.96795]
[1778768232574,43.33,80014.97,1.1,0.02241,2e-05,2.94392]
[1778768237614,43.34,80014.0,1.1,0.02242,2e-05,2.94447]
[1778768242649,43.35,80015.89,1.1,0.02249,2e-05,2.95214]
[1778768244664,43.36,79999.52,1.1,0.02213,2e-05,2.91242]
[1778768249700,43.37,80016.69,1.1,0.02254,2e-05,2.95848]
[1778768251922,43.37,80022.71,1.1,0.02269,2e-05,2.9748]
[1778768251934,43.37,80024.64,1.1,0.02272,2e-05,2.9772]
[1778768257763,43.38,80017.01,1.1,0.02257,2e-05,2.96124]
[1778768262796,43.39,80013.03,1.1,0.02251,2e-05,2.9541]
[1778768267831,43.41,80010.94,1.1,0.02249,2e-05,2.95177]
[1778768270971,43.41,80010.24,1.1,0.02249,2e-05,2.95119]
[1778768271010,43.41,80010.24,1.1,0.02249,2e-05,2.95119]
[1778768271072,43.41,80014.23,1.1,0.02258,2e-05,2.96179]
[1778768272075,43.41,80014.23,1.1,0.02258,2e-05,2.96179]
[1778768272156,43.41,80022.9,1.1,0.02278,2e-05,2.98422]
[1778768278963,43.43,80026.17,1.1,0.02289,2e-05,2.99614]
[1778768283997,43.44,80025.06,1.1,0.02289,2e-05,2.99593]
[1778768289037,43.45,80030.75,1.1,0.02304,2e-05,3.01291]
[1778768294071,43.45,80034.76,1.1,0.02315,2e-05,3.02546]
[1778768295920,43.46,80037.65,1.1,0.02322,2e-05,3.0333]
[1778768296094,43.46,80044.07,1.1,0.02337,2e-05,3.05018]
[1778768296819,43.46,80044.07,1.1,0.02337,2e-05,3.05018]
[1778768297093,43.46,80056.84,1.1,0.02367,2e-05,3.08307]
[1778768298097,43.45,80076.6,1.1,0.02412,2e-05,3.13336]
[1778768302364,43.46,80079.55,1.1,0.0242,2e-05,3.14184]
[1778768303132,43.46,80087.45,1.1,0.02438,2e-05,3.1626]
[1778768304145,43.46,80110.12,1.1,0.02494,2e-05,3.22336]
[1778768304503,43.46,80110.12,1.1,0.02494,2e-05,3.22336]
[1778768305165,43.46,80129.52,1.1,0.02541,2e-05,3.2755]
[1778768306188,43.46,80129.52,1.1,0.02541,2e-05,3.2755]
[1778768306170,43.46,80142.89,1.1,0.02574,2e-05,3.31183]
[1778768306695,43.46,80142.89,1.1,0.02574,2e-05,3.31183]
[1778768306830,43.46,80142.89,1.1,0.02574,2e-05,3.31183]
[1778768306921,43.46,80142.89,1.1,0.02574,2e-05,3.31183]
[1778768307096,43.46,80142.89,1.1,0.02574,2e-05,3.31183]
[1778768307174,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768307500,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768307615,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768307727,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768307832,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768308106,43.46,80140.41,1.1,0.02568,2e-05,3.30505]
[1778768308180,43.46,80109.73,1.1,0.02493,2e-05,3.22231]
[1778768308241,43.46,80109.73,1.1,0.02493,2e-05,3.22231]
[1778768308423,43.46,80109.73,1.1,0.02493,2e-05,3.22231]
[1778768309188,43.46,80084.38,1.1,0.02432,2e-05,3.15523]
[1778768310192,43.46,80069.87,1.1,0.02398,2e-05,3.11746]
[1778768311203,43.46,80062.27,1.1,0.02378,2e-05,3.09489]
[1778768311711,43.46,80062.27,1.1,0.02378,2e-05,3.09489]
[1778768311791,43.46,80062.27,1.1,0.02378,2e-05,3.09489]
[1778768314433,43.46,80059.21,1.1,0.02372,2e-05,3.08797]
[1778768315236,43.46,80060.63,1.1,0.02375,2e-05,3.09197]
[1778768315511,43.46,80060.63,1.1,0.02375,2e-05,3.09197]
[1778768316238,43.47,80060.6,1.1,0.02375,2e-05,3.09221]
[1778768320063,43.47,80062.4,1.1,0.0238,2e-05,3.09749]
[1778768320154,43.47,80065.78,1.1,0.02389,2e-05,3.10684]
[1778768325383,43.47,80073.63,1.1,0.02408,2e-05,3.12866]
[1778768325519,43.47,80073.63,1.1,0.02408,2e-05,3.12866]
[1778768325871,43.47,80073.63,1.1,0.02408,2e-05,3.12866]
[1778768325882,43.48,80079.76,1.1,0.02423,2e-05,3.14493]
[1778768327415,43.48,80079.76,1.1,0.02423,2e-05,3.14493]
[1778768327968,43.48,80107.26,1.1,0.02489,2e-05,3.218]
[1778768333369,43.48,80116.92,1.1,0.02513,2e-05,3.24419]
[1778768335839,43.48,80109.55,1.1,0.02495,2e-05,3.22451]
[1778768335940,43.48,80099.68,1.1,0.02471,2e-05,3.19829]
[1778768337606,43.48,80094.99,1.1,0.0246,2e-05,3.18597]
[1778768337656,43.48,80091.99,1.1,0.02453,2e-05,3.17817]
[1778768341925,43.48,80105.23,1.1,0.02486,2e-05,3.21388]
[1778768343073,43.48,80105.23,1.1,0.02486,2e-05,3.21388]
[1778768343160,43.48,80107.34,1.1,0.02491,2e-05,3.21961]
[1778768345059,43.48,80107.34,1.1,0.02491,2e-05,3.21961]
[1778768345076,43.48,80160.21,1.1,0.02621,3e-05,3.36197]
[1778768350516,43.38,80183.26,1.1,0.02653,3e-05,3.3977]
[1778768355341,43.35,80188.35,1.1,0.02657,3e-05,3.40176]
[1778768355543,43.35,80181.07,1.1,0.02638,3e-05,3.38152]
[1778768359234,43.34,80174.79,1.1,0.02619,3e-05,3.36012]
[1778768359244,43.34,80160.78,1.1,0.02583,3e-05,3.32152]
[1778768359345,43.34,80160.78,1.1,0.02583,3e-05,3.32152]
[1778768359569,43.34,80160.78,1.1,0.02583,3e-05,3.32152]
[1778768363545,43.33,80164.81,1.1,0.02593,3e-05,3.3323]
[1778768363734,43.33,80173.39,1.1,0.02615,3e-05,3.35582]
[1778768366903,43.33,80175.85,1.1,0.0262,3e-05,3.36144]
[1778768367084,43.33,80175.85,1.1,0.0262,3e-05,3.36144]
[1778768367180,43.33,80175.85,1.1,0.0262,3e-05,3.36144]
[1778768367284,43.33,80175.85,1.1,0.0262,3e-05,3.36144]
[1778768367282,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768367380,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768367550,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768367630,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768368168,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768368231,43.32,80184.13,1.1,0.02638,3e-05,3.38149]
[1778768368302,43.32,80214.91,1.1,0.02716,3e-05,3.46615]
[1778768368509,43.32,80214.91,1.1,0.02716,3e-05,3.46615]
[1778768368846,43.32,80214.91,1.1,0.02716,3e-05,3.46615]
[1778768368965,43.32,80214.91,1.1,0.02716,3e-05,3.46615]
[1778768369237,43.32,80214.91,1.1,0.02716,3e-05,3.46615]
[1778768369338,43.31,80221.85,1.1,0.02732,3e-05,3.48291]
[1778768369470,43.31,80221.85,1.1,0.02732,3e-05,3.48291]
[1778768369739,43.31,80221.85,1.1,0.02732,3e-05,3.48291]
[1778768369846,43.31,80221.85,1.1,0.02732,3e-05,3.48291]
[1778768369867,43.3,80212.76,1.1,0.02705,3e-05,3.45407]
[1778768372159,43.29,80199.36,1.1,0.02666,3e-05,3.41089]
[1778768373684,43.29,80191.16,1.1,0.02644,3e-05,3.38747]
[1778768375529,43.28,80186.65,1.1,0.02631,3e-05,3.37338]
[1778768375691,43.28,80170.31,1.1,0.0259,3e-05,3.32815]
[1778768380728,43.28,80186.49,1.1,0.0263,3e-05,3.37249]
[1778768381934,43.28,80186.49,1.1,0.0263,3e-05,3.37249]
[1778768382035,43.28,80188.55,1.1,0.02635,3e-05,3.37794]
[1778768386778,43.26,80200.91,1.1,0.02662,3e-05,3.40734]
[1778768388305,43.26,80200.91,1.1,0.02662,3e-05,3.40734]
[1778768388797,43.25,80196.92,1.1,0.02649,3e-05,3.39305]
[1778768393832,43.25,80194.66,1.1,0.02643,3e-05,3.38605]
[1778768395246,43.25,80194.66,1.1,0.02643,3e-05,3.38605]
[1778768395281,43.25,80194.66,1.1,0.02643,3e-05,3.38605]
[1778768395502,43.25,80196.84,1.1,0.02648,3e-05,3.39199]
[1778768395579,43.25,80196.84,1.1,0.02648,3e-05,3.39199]
[1778768395856,43.25,80206.41,1.1,0.02673,3e-05,3.41861]
[1778768397219,43.25,80206.41,1.1,0.02673,3e-05,3.41861]
[1778768397252,43.24,80223.36,1.1,0.02715,3e-05,3.4646]
[1778768399880,43.22,80210.47,1.1,0.02675,3e-05,3.42149]
[1778768402642,43.21,80207.86,1.1,0.02665,3e-05,3.41068]
[1778768402911,43.21,80205.59,1.1,0.02659,3e-05,3.40417]
[1778768406932,43.21,80194.66,1.1,0.02631,3e-05,3.3732]
[1778768411966,43.2,80196.35,1.1,0.02634,3e-05,3.37742]
[1778768416147,43.2,80211.52,1.1,0.02673,3e-05,3.41937]
[1778768420106,43.2,80204.46,1.1,0.02653,3e-05,3.39752]
[1778768420207,43.2,80204.46,1.1,0.02653,3e-05,3.39752]
[1778768420307,43.19,80208.74,1.1,0.02664,3e-05,3.40935]
[1778768421841,43.19,80208.74,1.1,0.02664,3e-05,3.4092]
[1778768422037,43.19,80212.95,1.1,0.02674,3e-05,3.42085]
[1778768427079,43.16,80218.62,1.1,0.0268,3e-05,3.42714]
[1778768432108,43.14,80218.36,1.1,0.0267,3e-05,3.41566]
[1778768437143,43.11,80225.14,1.1,0.02679,3e-05,3.42556]
[1778768442181,43.09,80219.43,1.1,0.0266,3e-05,3.40548]
[1778768447214,43.09,80222.39,1.1,0.02667,3e-05,3.41297]
[1778768452248,43.09,80225.4,1.1,0.02674,3e-05,3.42063]
[1778768454262,43.08,80211.58,1.1,0.02637,3e-05,3.37993]
[1778768454889,43.08,80211.58,1.1,0.02637,3e-05,3.37993]
[1778768454909,43.08,80211.58,1.1,0.02637,3e-05,3.37993]
[1778768454947,43.08,80211.58,1.1,0.02637,3e-05,3.37993]
[1778768455271,43.08,80207.07,1.1,0.02625,3e-05,3.36725]
[1778768456277,43.08,80190.93,1.1,0.02584,3e-05,3.32247]
[1778768456891,43.08,80190.93,1.1,0.02584,3e-05,3.32247]
[1778768457284,43.08,80181.02,1.1,0.02559,3e-05,3.29524]
[1778768458511,43.08,80176.9,1.1,0.02549,2e-05,3.284]
[1778768459300,43.08,80174.48,1.1,0.02543,2e-05,3.2775]
[1778768460773,43.08,80175.18,1.1,0.02545,2e-05,3.27941]
[1778768461330,43.08,80175.29,1.1,0.02545,2e-05,3.27977]
[1778768466361,43.08,80182.86,1.1,0.02564,3e-05,3.30062]
[1778768467425,43.08,80183.05,1.1,0.02565,3e-05,3.30116]
[1778768468379,43.08,80181.81,1.1,0.02562,3e-05,3.29778]
[1778768472406,43.08,80168.02,1.1,0.02527,2e-05,3.26033]
[1778768477438,43.08,80159.44,1.1,0.02507,2e-05,3.23765]
[1778768481642,43.09,80148.13,1.1,0.0248,2e-05,3.20774]
[1778768483315,43.09,80148.13,1.1,0.0248,2e-05,3.20774]
[1778768483572,43.09,80146.67,1.1,0.02476,2e-05,3.20397]
[1778768483660,43.09,80146.67,1.1,0.02476,2e-05,3.20397]
[1778768483727,43.09,80146.67,1.1,0.02476,2e-05,3.20397]
[1778768483841,43.09,80146.67,1.1,0.02476,2e-05,3.20397]
[1778768484023,43.09,80146.67,1.1,0.02476,2e-05,3.20397]
[1778768484127,43.09,80134.48,1.1,0.02447,2e-05,3.17156]
[1778768484947,43.09,80134.48,1.1,0.02447,2e-05,3.17156]
[1778768485018,43.09,80134.48,1.1,0.02447,2e-05,3.17156]
[1778768485050,43.09,80134.48,1.1,0.02447,2e-05,3.17156]
[1778768485145,43.09,80128.53,1.1,0.02433,2e-05,3.15613]
[1778768490481,43.09,80134.98,1.1,0.02449,2e-05,3.17444]
[1778768490563,43.09,80135.37,1.1,0.0245,2e-05,3.1757]
[1778768494560,43.1,80149.78,1.1,0.02484,2e-05,3.21187]
[1778768499596,43.1,80156.3,1.1,0.025,2e-05,3.23013]
[1778768501675,43.1,80158.18,1.1,0.02505,2e-05,3.23531]
[1778768501874,43.1,80158.18,1.1,0.02505,2e-05,3.23531]
[1778768501931,43.1,80158.18,1.1,0.02505,2e-05,3.23531]
[1778768502229,43.1,80158.18,1.1,0.02505,2e-05,3.23531]
[1778768502316,43.1,80151.24,1.1,0.02488,2e-05,3.21672]
[1778768504630,43.1,80169.67,1.1,0.02534,2e-05,3.26688]
[1778768505941,43.1,80169.67,1.1,0.02534,2e-05,3.26688]
[1778768506128,43.1,80168.13,1.1,0.0253,2e-05,3.26272]
[1778768509666,43.1,80180.39,1.1,0.02561,3e-05,3.2963]
[1778768515318,43.1,80186.52,1.1,0.02576,3e-05,3.31302]
[1778768516714,43.1,80202.87,1.1,0.02617,3e-05,3.35801]
[1778768519139,43.1,80207.66,1.1,0.02629,3e-05,3.3712]
[1778768519347,43.1,80207.66,1.1,0.02629,3e-05,3.3712]
[1778768524574,43.1,80205.64,1.1,0.02624,3e-05,3.36486]
[1778768529470,43.1,80179.29,1.1,0.02557,2e-05,3.29174]
[1778768534583,43.1,80180.68,1.1,0.0256,3e-05,3.29555]
[1778768536872,43.1,80168.02,1.1,0.02529,2e-05,3.26108]
[1778768539748,43.1,80167.26,1.1,0.02527,2e-05,3.25915]
[1778768540014,43.1,80167.26,1.1,0.02527,2e-05,3.25915]
[1778768540114,43.1,80184.3,1.1,0.02569,3e-05,3.30574]
[1778768541943,43.1,80184.3,1.1,0.02569,3e-05,3.30573]
[1778768541977,43.1,80206.34,1.1,0.02625,3e-05,3.36656]
[1778768543424,43.1,80217.36,1.1,0.02653,3e-05,3.3972]
[1778768544989,43.09,80217.36,1.1,0.02653,3e-05,3.39705]
[1778768545200,43.09,80222.89,1.1,0.02667,3e-05,3.41238]
[1778768550973,43.09,80208.87,1.1,0.0263,3e-05,3.37212]
[1778768553207,43.09,80204.06,1.1,0.02615,3e-05,3.3554]
[1778768553494,43.09,80206.52,1.1,0.02622,3e-05,3.36202]
[1778768558019,43.09,80217.16,1.1,0.02648,3e-05,3.39123]
[1778768563055,43.09,80220.7,1.1,0.02657,3e-05,3.40032]
[1778768568092,43.08,80213.64,1.1,0.02638,3e-05,3.37978]
[1778768573125,43.08,80216.3,1.1,0.02644,3e-05,3.38644]
[1778768578161,43.08,80212.74,1.1,0.02634,3e-05,3.37575]
[1778768583195,43.08,80211.27,1.1,0.0263,3e-05,3.37096]
[1778768588231,43.07,80210.11,1.1,0.02626,3e-05,3.36703]
[1778768593269,43.07,80206.52,1.1,0.02616,3e-05,3.35646]
[1778768598305,43.07,80202.04,1.1,0.02604,3e-05,3.34348]
[1778768602332,43.07,80216.48,1.1,0.02641,3e-05,3.38326]
[1778768604349,43.07,80204.78,1.1,0.02611,3e-05,3.35044]
[1778768609384,43.07,80208.53,1.1,0.0262,3e-05,3.36035]
[1778768614419,43.06,80216.56,1.1,0.02637,3e-05,3.37882]
[1778768619454,43.06,80218.01,1.1,0.02641,3e-05,3.38217]
[1778768624489,43.06,80213.03,1.1,0.02627,3e-05,3.3676]
[1778768629526,43.06,80210.02,1.1,0.02619,3e-05,3.35862]
[1778768634575,43.05,80206.78,1.1,0.0261,3e-05,3.34899]
[1778768639610,43.05,80209.42,1.1,0.02616,3e-05,3.35585]
[1778768644652,43.05,80214.21,1.1,0.02628,3e-05,3.36865]
[1778768649685,43.05,80209.0,1.1,0.02614,3e-05,3.35368]
[1778768654720,43.05,80211.75,1.1,0.02621,3e-05,3.36085]
[1778768659755,43.05,80209.7,1.1,0.02615,3e-05,3.35471]
[1778768664790,43.05,80203.02,1.1,0.02598,3e-05,3.33586]
[1778768669824,43.04,80196.65,1.1,0.02582,3e-05,3.31816]
[1778768674860,43.04,80198.39,1.1,0.02584,3e-05,3.3197]
[1778768679896,43.04,80205.88,1.1,0.02602,3e-05,3.3402]
[1778768684930,43.04,80200.12,1.1,0.02588,3e-05,3.32418]
[1778768689965,43.04,80193.6,1.1,0.02571,3e-05,3.30623]
[1778768695001,43.04,80190.4,1.1,0.02563,3e-05,3.29752]
[1778768700036,43.04,80188.89,1.1,0.0256,3e-05,3.29351]
[1778768703056,43.04,80205.14,1.1,0.02601,3e-05,3.33821]
[1778768708092,43.04,80198.78,1.1,0.02584,3e-05,3.32043]
[1778768713128,43.04,80206.68,1.1,0.02604,3e-05,3.34202]
[1778768718161,43.04,80207.49,1.1,0.02606,3e-05,3.34394]
[1778768722189,43.04,80194.68,1.1,0.02573,3e-05,3.30834]
[1778768727227,43.04,80197.64,1.1,0.02581,3e-05,3.31646]
[1778768732259,43.04,80199.77,1.1,0.02584,3e-05,3.31896]
[1778768737293,43.04,80208.28,1.1,0.02605,3e-05,3.34231]
[1778768742329,43.04,80203.53,1.1,0.02593,3e-05,3.32894]
[1778768745331,43.04,80203.44,1.1,0.02592,3e-05,3.32862]
[1778768745700,43.04,80203.44,1.1,0.02592,3e-05,3.32862]
[1778768745432,43.04,80191.96,1.1,0.02563,3e-05,3.29697]
[1778768745780,43.04,80191.96,1.1,0.02563,3e-05,3.29697]
[1778768746360,43.04,80190.93,1.1,0.02561,3e-05,3.29412]
[1778768747379,43.04,80173.97,1.1,0.02519,2e-05,3.24787]
[1778768747799,43.04,80173.97,1.1,0.02519,2e-05,3.24787]
[1778768748384,43.04,80173.81,1.1,0.02518,2e-05,3.24753]
[1778768749384,43.04,80194.21,1.1,0.02569,3e-05,3.30334]
[1778768754544,43.04,80202.41,1.1,0.0259,3e-05,3.32587]
[1778768760463,43.04,80197.19,1.1,0.02577,3e-05,3.3113]
[1778768765502,43.04,80188.45,1.1,0.02555,3e-05,3.28758]
[1778768770533,43.04,80172.66,1.1,0.02516,2e-05,3.24492]
[1778768775573,43.04,80165.74,1.1,0.02499,2e-05,3.22682]
[1778768779598,43.04,80150.66,1.1,0.02463,2e-05,3.18685]
[1778768783631,43.05,80139.85,1.1,0.02438,2e-05,3.15882]
[1778768788661,43.05,80133.92,1.1,0.02425,2e-05,3.1442]
[1778768789407,43.05,80133.92,1.1,0.02425,2e-05,3.1442]
[1778768789669,43.05,80130.73,1.1,0.02417,2e-05,3.136]
[1778768791682,43.05,80119.14,1.1,0.02388,2e-05,3.10289]
[1778768796719,43.05,80120.32,1.1,0.02389,2e-05,3.10427]
[1778768799340,43.04,80113.28,1.1,0.02371,2e-05,3.08431]
[1778768799405,43.04,80113.28,1.1,0.02371,2e-05,3.08431]
[1778768799740,43.04,80109.34,1.1,0.02362,2e-05,3.07438]
[1778768801967,43.05,80101.64,1.1,0.02345,2e-05,3.05511]
[1778768802761,43.05,80103.79,1.1,0.0235,2e-05,3.0611]
[1778768807801,43.06,80095.81,1.1,0.02334,2e-05,3.04284]
[1778768810830,43.06,80084.0,1.1,0.02307,2e-05,3.0133]
[1778768815854,43.07,80091.28,1.1,0.02327,2e-05,3.03479]
[1778768821373,43.08,80096.92,1.1,0.02341,2e-05,3.05101]
[1778768821483,43.08,80096.92,1.1,0.02341,2e-05,3.05101]
[1778768821681,43.08,80096.92,1.1,0.02341,2e-05,3.05101]
[1778768821765,43.08,80097.41,1.1,0.02343,2e-05,3.05267]
[1778768822753,43.08,80097.41,1.1,0.02343,2e-05,3.05267]
[1778768822765,43.08,80108.73,1.1,0.02369,2e-05,3.08251]
[1778768823304,43.08,80108.73,1.1,0.02369,2e-05,3.08251]
[1778768823433,43.08,80113.9,1.1,0.02382,2e-05,3.09637]
[1778768828959,43.08,80107.36,1.1,0.02367,2e-05,3.08026]
[1778768831995,43.09,80093.49,1.1,0.02336,2e-05,3.04498]
[1778768834017,43.09,80080.47,1.1,0.02306,2e-05,3.01229]
[1778768839040,43.1,80081.81,1.1,0.02312,2e-05,3.01815]
[1778768844075,43.1,80087.2,1.1,0.02326,2e-05,3.03415]
[1778768849110,43.11,80084.31,1.1,0.02321,2e-05,3.02889]
[1778768851125,43.12,80075.61,1.1,0.023,2e-05,3.00436]
[1778768855635,43.12,80064.0,1.1,0.02276,2e-05,2.97709]
[1778768861201,43.13,80062.94,1.1,0.02275,2e-05,2.97686]
[1778768866230,43.14,80062.76,1.1,0.02277,2e-05,2.97886]
[1778768871264,43.15,80068.07,1.1,0.02291,2e-05,2.99477]
[1778768874285,43.15,80080.06,1.1,0.0232,2e-05,3.02681]
[1778768879320,43.16,80070.8,1.1,0.02301,2e-05,3.00516]
[1778768882342,43.17,80059.27,1.1,0.02276,2e-05,2.97765]
[1778768886178,43.17,80065.23,1.1,0.02291,2e-05,2.99428]
[1778768886278,43.17,80065.23,1.1,0.02291,2e-05,2.99428]
[1778768886381,43.17,80065.72,1.1,0.02292,2e-05,2.99553]
[1778768887665,43.17,80065.72,1.1,0.02292,2e-05,2.99553]
[1778768887674,43.18,80084.89,1.1,0.02337,2e-05,3.04558]
[1778768889209,43.18,80084.89,1.1,0.02337,2e-05,3.04596]
[1778768889390,43.18,80082.95,1.1,0.02333,2e-05,3.04096]
[1778768894426,43.19,80066.88,1.1,0.02298,2e-05,3.00209]
[1778768899460,43.18,80071.6,1.1,0.02308,2e-05,3.01331]
[1778768902481,43.19,80082.48,1.1,0.02334,2e-05,3.04259]
[1778768907517,43.2,80084.54,1.1,0.02341,2e-05,3.0499]
[1778768912551,43.2,80078.11,1.1,0.02326,2e-05,3.03225]
[1778768917587,43.21,80073.43,1.1,0.02317,2e-05,3.02234]
[1778768922626,43.22,80083.3,1.1,0.02342,2e-05,3.05002]
[1778768927656,43.23,80076.27,1.1,0.02327,2e-05,3.03395]
[1778768932691,43.23,80080.17,1.1,0.02338,2e-05,3.04608]
[1778768936724,43.24,80095.39,1.1,0.02375,2e-05,3.08714]
[1778768941763,43.24,80096.38,1.1,0.02379,2e-05,3.09137]
[1778768946793,43.25,80102.12,1.1,0.02394,2e-05,3.1079]
[1778768951827,43.25,80113.2,1.1,0.02422,2e-05,3.1384]
[1778768954848,43.26,80102.47,1.1,0.02397,2e-05,3.11104]
[1778768959884,43.26,80093.79,1.1,0.02378,2e-05,3.08991]
[1778768964920,43.27,80089.42,1.1,0.02369,2e-05,3.08014]
[1778768968947,43.27,80078.53,1.1,0.02345,2e-05,3.05331]
[1778768973982,43.28,80080.31,1.1,0.02349,2e-05,3.05669]
[1778768975842,43.28,80084.37,1.1,0.02358,2e-05,3.06755]
[1778768975911,43.28,80084.37,1.1,0.02358,2e-05,3.06755]
[1778768975942,43.28,80095.65,1.1,0.02385,2e-05,3.09722]
[1778768976493,43.28,80105.88,1.1,0.0241,2e-05,3.12428]
[1778768978073,43.28,80105.88,1.1,0.0241,2e-05,3.12428]
[1778768978824,43.28,80105.88,1.1,0.0241,2e-05,3.12428]
[1778768978909,43.28,80114.9,1.1,0.02431,2e-05,3.1485]
[1778768983047,43.29,80128.22,1.1,0.02464,2e-05,3.18457]
[1778768988082,43.29,80129.7,1.1,0.02468,2e-05,3.18924]
[1778768992110,43.29,80115.25,1.1,0.02434,2e-05,3.15151]
[1778768997145,43.3,80119.54,1.1,0.02445,2e-05,3.16393]
[1778769001814,43.3,80121.5,1.1,0.02451,2e-05,3.16977]
[1778769001836,43.3,80132.53,1.1,0.02478,2e-05,3.19955]
[1778769003732,43.3,80132.53,1.1,0.02478,2e-05,3.19955]
[1778769003773,43.3,80132.53,1.1,0.02478,2e-05,3.19955]
[1778769003974,43.3,80141.66,1.1,0.025,2e-05,3.22428]
[1778769005206,43.3,80130.06,1.1,0.02472,2e-05,3.19335]
[1778769010237,43.3,80121.68,1.1,0.02453,2e-05,3.17205]
[1778769015272,43.31,80117.91,1.1,0.02445,2e-05,3.163]
[1778769016776,43.31,80128.87,1.1,0.02471,2e-05,3.1925]
[1778769018480,43.31,80128.87,1.1,0.02471,2e-05,3.1925]
[1778769018500,43.31,80122.54,1.1,0.02456,2e-05,3.17582]
[1778769024336,43.31,80132.54,1.1,0.02482,2e-05,3.2037]
[1778769029371,43.32,80119.79,1.1,0.02452,2e-05,3.17056]
[1778769031385,43.32,80108.59,1.1,0.02423,2e-05,3.13832]
[1778769036498,43.32,80104.83,1.1,0.02415,2e-05,3.12946]
[1778769036916,43.32,80107.96,1.1,0.02423,2e-05,3.13819]
[1778769041302,43.33,80115.83,1.1,0.02442,2e-05,3.1596]
[1778769041455,43.33,80107.06,1.1,0.02421,2e-05,3.13671]
[1778769046988,43.33,80101.63,1.1,0.0241,2e-05,3.12371]
[1778769050303,43.33,80098.31,1.1,0.02402,2e-05,3.11551]
[1778769050518,43.33,80092.32,1.1,0.02389,2e-05,3.10039]
[1778769051259,43.33,80092.32,1.1,0.02389,2e-05,3.10039]
[1778769051530,43.34,80083.97,1.1,0.02369,2e-05,3.07899]
[1778769053571,43.34,80080.17,1.1,0.02361,2e-05,3.06946]
[1778769053598,43.34,80080.81,1.1,0.02362,2e-05,3.07112]
[1778769059581,43.34,80082.26,1.1,0.02368,2e-05,3.07711]
[1778769064636,43.35,80079.01,1.1,0.02362,2e-05,3.0703]
[1778769066338,43.35,80083.19,1.1,0.02372,2e-05,3.08146]
[1778769066361,43.35,80083.19,1.1,0.02372,2e-05,3.08146]
[1778769066649,43.35,80088.36,1.1,0.02384,2e-05,3.09521]
[1778769067657,43.35,80100.25,1.1,0.02412,2e-05,3.12657]
[1778769068265,43.35,80100.25,1.1,0.02412,2e-05,3.12657]
[1778769068302,43.35,80100.25,1.1,0.02412,2e-05,3.12657]
[1778769068665,43.35,80095.76,1.1,0.02402,2e-05,3.11504]
[1778769073702,43.36,80092.06,1.1,0.02394,2e-05,3.10642]
[1778769077727,43.36,80104.26,1.1,0.02424,2e-05,3.13943]
[1778769081018,43.36,80105.47,1.1,0.02428,2e-05,3.14325]
[1778769081130,43.36,80105.09,1.1,0.02427,2e-05,3.14225]
[1778769081756,43.37,80112.73,1.1,0.02445,2e-05,3.16282]
[1778769082994,43.37,80112.73,1.1,0.02445,2e-05,3.16282]
[1778769083095,43.37,80126.53,1.1,0.02479,2e-05,3.19977]
[1778769088806,43.37,80126.56,1.1,0.02479,2e-05,3.20042]
[1778769093842,43.37,80122.76,1.1,0.02468,2e-05,3.18773]
[1778769096284,43.37,80123.32,1.1,0.0247,2e-05,3.18936]
[1778769096405,43.37,80123.32,1.1,0.0247,2e-05,3.18936]
[1778769096862,43.37,80124.7,1.1,0.02474,2e-05,3.19332]
[1778769098462,43.37,80121.94,1.1,0.02467,2e-05,3.18626]
[1778769098658,43.37,80121.94,1.1,0.02467,2e-05,3.18626]
[1778769098877,43.37,80119.59,1.1,0.02462,2e-05,3.18017]
[1778769103914,43.38,80119.15,1.1,0.02461,2e-05,3.17982]
[1778769108946,43.38,80116.9,1.1,0.02457,2e-05,3.17456]
[1778769113982,43.38,80125.13,1.1,0.02477,2e-05,3.19725]
[1778769119017,43.38,80117.04,1.1,0.02458,2e-05,3.17647]
[1778769124058,43.39,80121.69,1.1,0.0247,2e-05,3.18971]
[1778769129097,43.39,80117.23,1.1,0.0246,2e-05,3.17854]
[1778769131110,43.39,80094.44,1.1,0.02407,2e-05,3.11935]
[1778769135134,43.4,80105.38,1.1,0.02433,2e-05,3.14907]
[1778769140170,43.4,80106.54,1.1,0.02437,2e-05,3.15316]
[1778769142185,43.4,80093.76,1.1,0.02407,2e-05,3.12006]
[1778769147693,43.41,80100.39,1.1,0.02424,2e-05,3.1386]
[1778769153261,43.41,80090.73,1.1,0.024,2e-05,3.11157]
[1778769158296,43.41,80097.03,1.1,0.02416,2e-05,3.12937]
[1778769161841,43.42,80101.26,1.1,0.02427,2e-05,3.14091]
[1778769161940,43.42,80100.69,1.1,0.02426,2e-05,3.13984]
[1778769167834,43.42,80098.88,1.1,0.02422,2e-05,3.13611]
[1778769170381,43.42,80087.21,1.1,0.02395,2e-05,3.10631]
[1778769175416,43.43,80091.04,1.1,0.02406,2e-05,3.11752]
[1778769180456,43.43,80088.16,1.1,0.024,2e-05,3.11121]
[1778769185490,43.44,80088.24,1.1,0.02401,2e-05,3.11257]
[1778769190525,43.44,80088.73,1.1,0.02403,2e-05,3.11498]
[1778769195377,43.44,80088.02,1.1,0.02402,2e-05,3.11404]
[1778769195485,43.44,80088.02,1.1,0.02402,2e-05,3.11404]
[1778769195573,43.44,80087.86,1.1,0.02402,2e-05,3.11384]
[1778769196568,43.45,80096.54,1.1,0.02423,2e-05,3.13675]
[1778769199273,43.45,80100.79,1.1,0.02433,2e-05,3.14826]
[1778769199588,43.45,80100.93,1.1,0.02434,2e-05,3.14879]
[1778769204624,43.45,80103.16,1.1,0.0244,2e-05,3.15548]
[1778769205882,43.45,80103.16,1.1,0.0244,2e-05,3.15548]
[1778769205927,43.45,80092.36,1.1,0.02414,2e-05,3.12724]
[1778769208120,43.45,80081.61,1.1,0.0239,2e-05,3.09964]
[1778769211733,43.45,80082.48,1.1,0.02392,2e-05,3.10265]
[1778769211795,43.46,80082.58,1.1,0.0239,2e-05,3.10005]
[1778769218192,43.46,80082.15,1.1,0.02391,2e-05,3.10066]
[1778769224764,43.47,80078.12,1.1,0.02383,2e-05,3.09177]
[1778769228282,43.47,80078.31,1.1,0.02384,2e-05,3.09253]
[1778769228792,43.47,80078.71,1.1,0.02385,2e-05,3.09435]
[1778769233827,43.48,80072.74,1.1,0.02373,2e-05,3.08025]
[1778769238862,43.48,80073.09,1.1,0.02375,2e-05,3.08257]
[1778769243897,43.49,80074.6,1.1,0.0238,2e-05,3.08793]
[1778769244331,43.49,80074.6,1.1,0.0238,2e-05,3.08793]
[1778769244905,43.49,80081.22,1.1,0.02395,2e-05,3.1054]
[1778769249940,43.49,80095.67,1.1,0.02431,2e-05,3.14431]
[1778769254978,43.49,80094.86,1.1,0.0243,2e-05,3.14308]
[1778769260019,43.5,80104.4,1.1,0.02453,2e-05,3.16892]
[1778769261695,43.5,80103.55,1.1,0.02451,2e-05,3.1668]
[1778769262029,43.5,80106.17,1.1,0.02457,2e-05,3.17385]
[1778769267062,43.5,80114.84,1.1,0.02479,2e-05,3.19738]
[1778769271090,43.5,80107.9,1.1,0.0246,2e-05,3.17621]
[1778769276125,43.5,80100.43,1.1,0.02443,2e-05,3.15717]
[1778769281160,43.51,80103.46,1.1,0.02451,2e-05,3.16589]
[1778769286196,43.51,80099.74,1.1,0.02443,2e-05,3.15683]
[1778769291235,43.51,80100.91,1.1,0.02446,2e-05,3.16085]
[1778769296270,43.51,80105.78,1.1,0.02459,2e-05,3.17435]
[1778769301305,43.52,80101.91,1.1,0.0245,2e-05,3.16478]
[1778769306340,43.52,80103.67,1.1,0.02455,2e-05,3.17005]
[1778769311374,43.52,80102.59,1.1,0.02453,2e-05,3.16782]
[1778769316410,43.52,80095.43,1.1,0.02436,2e-05,3.14961]
[1778769322452,43.53,80095.72,1.1,0.02438,2e-05,3.15129]
[1778769327489,43.53,80097.48,1.1,0.02442,2e-05,3.15656]
[1778769332522,43.53,80094.43,1.1,0.02433,2e-05,3.14609]
[1778769337557,43.53,80091.01,1.1,0.02426,2e-05,3.13788]
[1778769341176,43.53,80072.93,1.1,0.02384,2e-05,3.09119]
[1778769346621,43.54,80075.93,1.1,0.02392,2e-05,3.10039]
[1778769350649,43.54,80090.16,1.1,0.02426,2e-05,3.13825]
[1778769355684,43.55,80087.72,1.1,0.02421,2e-05,3.13275]
[1778769360719,43.55,80097.01,1.1,0.02444,2e-05,3.15795]
[1778769365754,43.55,80098.36,1.1,0.02448,2e-05,3.16218]
[1778769370882,43.55,80099.61,1.1,0.02452,2e-05,3.16603]
[1778769370907,43.55,80099.61,1.1,0.02452,2e-05,3.16603]
[1778769370971,43.55,80107.58,1.1,0.02471,2e-05,3.18724]
[1778769371640,43.55,80107.58,1.1,0.02471,2e-05,3.18724]
[1778769371799,43.55,80108.53,1.1,0.02473,2e-05,3.18986]
[1778769372851,43.55,80108.53,1.1,0.02473,2e-05,3.18986]
[1778769372941,43.55,80133.32,1.1,0.02534,2e-05,3.25615]
[1778769375982,43.55,80136.07,1.1,0.02541,2e-05,3.26354]
[1778769376032,43.55,80136.73,1.1,0.02542,2e-05,3.2653]
[1778769378907,43.55,80142.33,1.1,0.02556,2e-05,3.28038]
[1778769378916,43.55,80146.08,1.1,0.02565,2e-05,3.29047]
[1778769380363,43.55,80146.08,1.1,0.02565,2e-05,3.29047]
[1778769380396,43.55,80141.03,1.1,0.02553,2e-05,3.2767]
[1778769385915,43.55,80154.28,1.1,0.02585,3e-05,3.3124]
[1778769390951,43.55,80160.24,1.1,0.026,3e-05,3.32808]
[1778769391957,43.55,80148.96,1.1,0.02569,2e-05,3.29403]
[1778769394978,43.55,80159.94,1.1,0.02596,3e-05,3.32374]
[1778769399880,43.55,80162.43,1.1,0.02602,3e-05,3.33009]
[1778769399997,43.55,80162.43,1.1,0.02602,3e-05,3.33009]
[1778769400019,43.55,80168.43,1.1,0.02617,3e-05,3.34643]
[1778769401903,43.55,80173.8,1.1,0.02631,3e-05,3.36106]
[1778769402031,43.55,80174.46,1.1,0.02632,3e-05,3.36271]
[1778769407180,43.54,80183.02,1.1,0.02653,3e-05,3.38571]
[1778769407228,43.54,80189.33,1.1,0.02669,3e-05,3.40303]
[1778769410624,43.54,80184.67,1.1,0.02657,3e-05,3.38937]
[1778769411095,43.54,80180.83,1.1,0.02647,3e-05,3.37851]
[1778769416129,43.54,80182.44,1.1,0.0265,3e-05,3.38197]
[1778769421164,43.53,80182.14,1.1,0.02648,3e-05,3.38015]
[1778769422004,43.53,80182.14,1.1,0.02648,3e-05,3.38015]
[1778769422039,43.53,80182.14,1.1,0.02648,3e-05,3.38015]
[1778769422172,43.53,80181.41,1.1,0.02646,3e-05,3.37792]
[1778769425193,43.53,80191.94,1.1,0.02673,3e-05,3.4065]
[1778769427205,43.53,80204.59,1.1,0.02705,3e-05,3.44133]
[1778769428692,43.53,80206.45,1.1,0.02709,3e-05,3.44624]
[1778769429237,43.53,80207.27,1.1,0.02711,3e-05,3.44822]
[1778769430781,43.52,80211.38,1.1,0.02722,3e-05,3.45945]
[1778769430890,43.52,80211.38,1.1,0.02722,3e-05,3.45945]
[1778769431253,43.52,80215.89,1.1,0.02733,3e-05,3.47183]
[1778769432259,43.52,80226.52,1.1,0.02761,3e-05,3.50157]
[1778769432745,43.52,80226.52,1.1,0.02761,3e-05,3.50157]
[1778769433262,43.52,80235.65,1.1,0.02785,3e-05,3.52715]
[1778769438296,43.49,80237.87,1.1,0.02781,3e-05,3.52339]
[1778769440765,43.47,80238.86,1.1,0.02779,3e-05,3.52149]
[1778769441316,43.47,80228.84,1.1,0.02752,3e-05,3.49255]
[1778769442627,43.47,80219.01,1.1,0.02726,3e-05,3.46436]
[1778769442741,43.47,80219.01,1.1,0.02726,3e-05,3.46436]
[1778769443330,43.47,80218.24,1.1,0.02724,3e-05,3.46187]
[1778769446941,43.46,80224.41,1.1,0.02739,3e-05,3.47833]
[1778769447358,43.46,80220.48,1.1,0.02728,3e-05,3.46688]
[1778769451387,43.46,80234.29,1.1,0.02761,3e-05,3.50139]
[1778769456423,43.45,80238.86,1.1,0.02771,3e-05,3.51208]
[1778769461459,43.45,80238.21,1.1,0.02767,3e-05,3.50835]
[1778769466493,43.44,80236.49,1.1,0.02761,3e-05,3.50167]
[1778769471529,43.43,80233.9,1.1,0.02753,3e-05,3.49264]
[1778769476562,43.43,80236.25,1.1,0.02757,3e-05,3.49768]
[1778769481598,43.42,80238.26,1.1,0.02761,3e-05,3.50174]
[1778769486633,43.42,80242.3,1.1,0.0277,3e-05,3.51159]
[1778769491668,43.41,80243.43,1.1,0.02772,3e-05,3.5131]
[1778769496704,43.41,80233.89,1.1,0.02745,3e-05,3.48434]
[1778769501739,43.4,80237.54,1.1,0.02753,3e-05,3.49323]
[1778769503753,43.4,80219.4,1.1,0.02705,3e-05,3.44141]
[1778769508788,43.4,80220.04,1.1,0.02706,3e-05,3.44215]
[1778769513823,43.39,80224.08,1.1,0.02713,3e-05,3.44915]
[1778769518858,43.39,80213.21,1.1,0.02684,3e-05,3.41762]
[1778769520356,43.39,80226.13,1.1,0.02717,3e-05,3.45374]
[1778769525907,43.38,80232.53,1.1,0.02732,3e-05,3.47036]
[1778769530426,43.38,80243.85,1.1,0.02761,3e-05,3.50138]
[1778769535457,43.37,80249.54,1.1,0.02775,3e-05,3.51606]
[1778769540497,43.37,80254.94,1.1,0.02788,3e-05,3.52977]
[1778769546049,43.36,80253.25,1.1,0.02781,3e-05,3.52285]
[1778769551086,43.36,80254.85,1.1,0.02784,3e-05,3.52572]
[1778769556120,43.35,80257.67,1.1,0.0279,3e-05,3.53198]
[1778769561157,43.34,80255.45,1.1,0.02782,3e-05,3.52384]
[1778769567214,43.34,80258.59,1.1,0.02788,3e-05,3.5307]
[1778769572233,43.33,80259.75,1.1,0.02787,3e-05,3.52888]
[1778769577268,43.33,80257.13,1.1,0.02779,3e-05,3.51959]
[1778769582308,43.32,80252.92,1.1,0.02766,3e-05,3.50582]
[1778769589359,43.31,80250.69,1.1,0.02758,3e-05,3.49709]
[1778769594392,43.31,80249.37,1.1,0.02752,3e-05,3.49159]
[1778769599428,43.3,80238.29,1.1,0.02722,3e-05,3.45858]
[1778769604463,43.3,80236.23,1.1,0.02715,3e-05,3.45134]
[1778769607483,43.29,80246.9,1.1,0.02742,3e-05,3.48078]
[1778769612519,43.29,80256.05,1.1,0.02765,3e-05,3.50521]
[1778769614220,43.29,80257.15,1.1,0.02768,3e-05,3.50802]
[1778769614326,43.29,80257.15,1.1,0.02768,3e-05,3.50802]
[1778769614336,43.29,80257.15,1.1,0.02768,3e-05,3.50802]
[1778769614450,43.29,80257.15,1.1,0.02768,3e-05,3.50802]
[1778769614459,43.29,80257.15,1.1,0.02768,3e-05,3.50802]
[1778769614535,43.29,80260.87,1.1,0.02777,3e-05,3.51834]
[1778769616166,43.28,80268.61,1.1,0.02798,3e-05,3.54022]
[1778769616548,43.27,80275.41,1.1,0.02812,3e-05,3.55592]
[1778769619593,43.23,80308.21,1.1,0.0289,3e-05,3.63856]
[1778769621616,43.21,80336.02,1.1,0.02961,3e-05,3.71438]
[1778769626648,43.2,80333.03,1.1,0.0295,3e-05,3.7024]
[1778769630677,43.04,80317.87,1.1,0.02861,3e-05,3.60843]
[1778769631684,43.0,80309.41,1.1,0.02824,3e-05,3.56937]
[1778769633699,43.0,80325.19,1.1,0.02867,3e-05,3.61471]
[1778769638734,42.99,80331.09,1.1,0.02881,3e-05,3.62969]
[1778769643768,42.99,80328.2,1.1,0.02871,3e-05,3.61874]
[1778769649081,42.98,80321.32,1.1,0.0285,3e-05,3.59671]
[1778769657867,42.96,80342.77,1.1,0.02905,3e-05,3.65535]
[1778769661360,42.96,80355.06,1.1,0.02937,3e-05,3.68983]
[1778769666933,42.95,80350.33,1.1,0.02921,3e-05,3.67285]
[1778769671434,42.94,80336.58,1.1,0.0288,3e-05,3.62938]
[1778769677301,42.93,80337.19,1.1,0.0288,3e-05,3.62925]
[1778769677314,42.93,80336.53,1.1,0.02878,3e-05,3.62636]
[1778769683048,42.92,80330.34,1.1,0.02858,3e-05,3.60544]
[1778769688087,42.92,80329.28,1.1,0.02853,3e-05,3.60025]
[1778769693120,42.91,80333.22,1.1,0.02859,3e-05,3.60631]
[1778769698155,42.9,80338.65,1.1,0.02872,3e-05,3.6201]
[1778769703190,42.89,80337.34,1.1,0.02866,3e-05,3.61401]
[1778769708226,42.89,80336.73,1.1,0.02863,3e-05,3.61]
[1778769710014,42.89,80336.94,1.1,0.02863,3e-05,3.61017]
[1778769710239,42.88,80336.44,1.1,0.02861,3e-05,3.60826]
[1778769711012,42.88,80336.44,1.1,0.02861,3e-05,3.60826]
[1778769711729,42.88,80338.25,1.1,0.02866,3e-05,3.61315]
[1778769713827,42.88,80340.0,1.1,0.0287,3e-05,3.61739]
[1778769714494,42.88,80340.0,1.1,0.0287,3e-05,3.61739]
[1778769714517,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715005,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715054,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715075,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715082,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715096,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715116,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715123,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715138,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715151,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715163,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715179,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715191,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715206,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715214,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715220,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715228,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715252,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715258,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715281,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715318,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715337,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715346,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715382,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715392,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715401,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715437,42.88,80301.13,1.1,0.02763,3e-05,3.50352]
[1778769715505,42.88,80289.88,1.1,0.02733,3e-05,3.47092]
[1778769715925,42.88,80289.88,1.1,0.02733,3e-05,3.47092]
[1778769715939,42.88,80289.88,1.1,0.02733,3e-05,3.47092]
[1778769715979,42.88,80289.88,1.1,0.02733,3e-05,3.47092]
[1778769715990,42.88,80289.88,1.1,0.02733,3e-05,3.47092]
[1778769716284,42.88,80289.88,1.1,0.02733,3e-05,3.47085]
[1778769717595,42.88,80289.88,1.1,0.02733,3e-05,3.47085]
[1778769717670,42.88,80287.29,1.1,0.02726,3e-05,3.46375]
[1778769718857,42.88,80287.29,1.1,0.02726,3e-05,3.46354]
[1778769719304,42.88,80286.2,1.1,0.02723,3e-05,3.46022]
[1778769723220,42.87,80288.59,1.1,0.02728,3e-05,3.46639]
[1778769723331,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724353,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724765,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724774,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724783,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724795,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724801,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724809,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724818,42.87,80293.11,1.1,0.0274,3e-05,3.47912]
[1778769724830,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724849,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724860,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724875,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724880,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724889,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724920,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724931,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724949,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724965,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769724985,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769725248,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769725368,42.87,80313.53,1.1,0.02795,3e-05,3.53782]
[1778769725469,42.87,80324.59,1.1,0.02825,3e-05,3.56972]
[1778769727108,42.87,80327.98,1.1,0.02834,3e-05,3.57929]
[1778769727361,42.87,80327.98,1.1,0.02833,3e-05,3.57888]
[1778769729599,42.87,80329.89,1.1,0.02838,3e-05,3.58406]
[1778769729670,42.87,80329.03,1.1,0.02835,3e-05,3.58112]
[1778769735419,42.86,80336.61,1.1,0.02854,3e-05,3.60089]
[1778769740453,42.85,80339.46,1.1,0.0286,3e-05,3.60704]
[1778769745489,42.84,80345.84,1.1,0.02875,3e-05,3.6236]
[1778769750523,42.84,80351.22,1.1,0.02888,3e-05,3.63705]
[1778769755558,42.83,80345.07,1.1,0.02866,3e-05,3.613]
[1778769760593,42.82,80333.45,1.1,0.02832,3e-05,3.57654]
[1778769765660,42.81,80320.53,1.1,0.02794,3e-05,3.5369]
[1778769770668,42.81,80327.27,1.1,0.02811,3e-05,3.55477]
[1778769775702,42.8,80325.97,1.1,0.02806,3e-05,3.54914]
[1778769780737,42.8,80322.35,1.1,0.02794,3e-05,3.53689]
[1778769786781,42.79,80322.25,1.1,0.02792,3e-05,3.53455]
[1778769788852,42.79,80315.94,1.1,0.02775,3e-05,3.5159]
[1778769789801,42.79,80304.35,1.1,0.02743,3e-05,3.48185]
[1778769790828,42.79,80304.35,1.1,0.02743,3e-05,3.48185]
[1778769790808,42.79,80318.19,1.1,0.0278,3e-05,3.52158]
[1778769791815,42.79,80319.16,1.1,0.02782,3e-05,3.52409]
[1778769793816,42.78,80319.37,1.1,0.02783,3e-05,3.52438]
[1778769793904,42.78,80313.08,1.1,0.02765,3e-05,3.50583]
[1778769800881,42.78,80309.55,1.1,0.02754,3e-05,3.4937]
[1778769805913,42.77,80305.6,1.1,0.02742,3e-05,3.48096]
[1778769810948,42.77,80297.5,1.1,0.02719,3e-05,3.45651]
[1778769815983,42.77,80297.67,1.1,0.02716,3e-05,3.45261]
[1778769821020,42.76,80303.67,1.1,0.02731,3e-05,3.46868]
[1778769826055,42.76,80308.72,1.1,0.02744,3e-05,3.48192]
[1778769831090,42.75,80308.5,1.1,0.02742,3e-05,3.48002]
[1778769836125,42.75,80311.43,1.1,0.02748,3e-05,3.4872]
[1778769841161,42.74,80304.38,1.1,0.02728,3e-05,3.46546]
[1778769846195,42.74,80307.46,1.1,0.02735,3e-05,3.47318]
[1778769851230,42.74,80314.27,1.1,0.02752,3e-05,3.49158]
[1778769855286,42.73,80313.28,1.1,0.02749,3e-05,3.48795]
[1778769855288,42.73,80312.37,1.1,0.02746,3e-05,3.48508]
[1778769860293,42.73,80305.09,1.1,0.02726,3e-05,3.46305]
[1778769865328,42.73,80305.65,1.1,0.02727,3e-05,3.46373]
[1778769870363,42.72,80307.83,1.1,0.02731,3e-05,3.46907]
[1778769875530,42.72,80315.03,1.1,0.02748,3e-05,3.48572]
[1778769875576,42.72,80310.11,1.1,0.02734,3e-05,3.47136]
[1778769881440,42.72,80297.84,1.1,0.02701,3e-05,3.43526]
[1778769882945,42.72,80311.18,1.1,0.02736,3e-05,3.47335]
[1778769888490,42.71,80313.56,1.1,0.02741,3e-05,3.47899]
[1778769893525,42.71,80311.18,1.1,0.02734,3e-05,3.4711]
[1778769898561,42.71,80315.49,1.1,0.02744,3e-05,3.48237]
[1778769902902,42.7,80317.14,1.1,0.02748,3e-05,3.48638]
[1778769903001,42.7,80320.51,1.1,0.02757,3e-05,3.49586]
[1778769903666,42.7,80320.51,1.1,0.02757,3e-05,3.49586]
[1778769903709,42.7,80320.51,1.1,0.02757,3e-05,3.49586]
[1778769904047,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904595,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904651,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904679,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904690,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904704,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904738,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904800,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904818,42.7,80333.47,1.1,0.02792,3e-05,3.53322]
[1778769904832,42.7,80344.67,1.1,0.02822,3e-05,3.56568]
[1778769905597,42.7,80344.67,1.1,0.02822,3e-05,3.56568]
[1778769905604,42.7,80344.67,1.1,0.02822,3e-05,3.56568]
[1778769905730,42.7,80344.67,1.1,0.02822,3e-05,3.56568]
[1778769905739,42.7,80344.67,1.1,0.02822,3e-05,3.56568]
[1778769905871,42.7,80346.16,1.1,0.02826,3e-05,3.56971]
[1778769906843,42.7,80346.16,1.1,0.02826,3e-05,3.56971]
[1778769906904,42.7,80344.43,1.1,0.02821,3e-05,3.56423]
[1778769907994,42.7,80344.43,1.1,0.02821,3e-05,3.56423]
[1778769908022,42.7,80346.48,1.1,0.02826,3e-05,3.56984]
[1778769909650,42.69,80370.31,1.1,0.02891,3e-05,3.63948]
[1778769911020,42.69,80370.31,1.1,0.02891,3e-05,3.63948]
[1778769911651,42.69,80360.79,1.1,0.02864,3e-05,3.61016]
[1778769916686,42.68,80367.48,1.1,0.0288,3e-05,3.62784]
[1778769921721,42.68,80358.45,1.1,0.02853,3e-05,3.5987]
[1778769926756,42.67,80362.97,1.1,0.02863,3e-05,3.60986]
[1778769931791,42.66,80359.5,1.1,0.02849,3e-05,3.59386]
[1778769934812,42.66,80371.31,1.1,0.02881,3e-05,3.62747]
[1778769939850,42.65,80367.67,1.1,0.02868,3e-05,3.6142]
[1778769944882,42.64,80365.6,1.1,0.0286,3e-05,3.60569]
[1778769949922,42.63,80371.49,1.1,0.02874,3e-05,3.62081]
[1778769954960,42.63,80370.43,1.1,0.02869,3e-05,3.61522]
[1778769957980,42.62,80381.36,1.1,0.02898,3e-05,3.64621]
[1778769963014,42.61,80380.57,1.1,0.02893,3e-05,3.64115]
[1778769968050,42.6,80380.4,1.1,0.0289,3e-05,3.63788]
[1778769973085,42.6,80374.45,1.1,0.02871,3e-05,3.61754]
[1778769978120,42.59,80360.16,1.1,0.02829,3e-05,3.57276]
[1778769979275,42.59,80360.16,1.1,0.02829,3e-05,3.57276]
[1778769979635,42.59,80360.16,1.1,0.02829,3e-05,3.57276]
[1778769979665,42.59,80382.25,1.1,0.0289,3e-05,3.6378]
[1778769980449,42.59,80382.25,1.1,0.0289,3e-05,3.6378]
[1778769980549,42.59,80382.25,1.1,0.0289,3e-05,3.6378]
[1778769980973,42.59,80382.25,1.1,0.0289,3e-05,3.6378]
[1778769981068,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981252,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981266,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981275,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981279,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981284,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981293,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981310,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981329,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981347,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981361,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981369,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981378,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981384,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981393,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981401,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981406,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981416,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981421,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981437,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981451,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981464,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981585,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981590,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981599,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981695,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769981705,42.58,80408.32,1.1,0.02964,3e-05,3.7157]
[1778769983380,42.58,80414.95,1.1,0.02981,3e-05,3.73458]
[1778769983412,42.58,80415.76,1.1,0.02983,3e-05,3.73633]
[1778769989199,42.45,80416.03,1.1,0.02944,3e-05,3.69596]
[1778769993753,42.25,80431.73,1.1,0.02928,3e-05,3.67907]
[1778769999279,42.11,80418.57,1.1,0.02846,3e-05,3.59251]
[1778770004313,42.1,80414.94,1.1,0.02834,3e-05,3.57966]
[1778770009348,42.09,80415.64,1.1,0.02834,3e-05,3.57977]
[1778770017406,42.08,80412.02,1.1,0.02821,3e-05,3.56607]
[1778770022440,42.08,80421.58,1.1,0.02846,3e-05,3.59289]
[1778770025734,42.07,80434.04,1.1,0.0288,3e-05,3.62895]
[1778770031502,42.06,80426.93,1.1,0.02857,3e-05,3.60476]
[1778770036537,42.06,80428.85,1.1,0.02861,3e-05,3.60835]
[1778770041572,42.05,80436.64,1.1,0.0288,3e-05,3.62957]
[1778770046608,42.04,80438.89,1.1,0.02884,3e-05,3.63384]
[1778770047614,42.04,80427.61,1.1,0.02852,3e-05,3.59943]
[1778770052649,42.03,80431.63,1.1,0.02859,3e-05,3.60592]
[1778770057685,42.03,80435.96,1.1,0.02869,3e-05,3.61671]
[1778770059287,42.03,80437.36,1.1,0.02872,3e-05,3.62047]
[1778770060032,42.03,80437.36,1.1,0.02872,3e-05,3.62047]
[1778770060073,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061018,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061024,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061062,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061069,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061210,42.02,80449.19,1.1,0.02905,3e-05,3.6553]
[1778770061119,42.02,80449.48,1.1,0.02906,3e-05,3.65567]
[1778770061722,42.02,80449.48,1.1,0.02906,3e-05,3.65567]
[1778770066762,42.01,80452.48,1.1,0.02911,3e-05,3.66169]
[1778770071791,42.0,80460.01,1.1,0.0293,3e-05,3.68204]
[1778770076828,42.0,80453.08,1.1,0.02909,3e-05,3.65894]
[1778770081864,41.99,80446.45,1.1,0.02888,3e-05,3.63701]
[1778770085053,41.99,80455.45,1.1,0.02912,3e-05,3.66285]
[1778770085188,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085684,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085709,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085767,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085775,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085788,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085811,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085822,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085838,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085852,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085862,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085874,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085886,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085899,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085917,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085929,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085945,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085953,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085970,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085976,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085986,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770085994,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086006,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086016,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086027,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086034,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086039,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086049,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086055,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086062,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086069,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086079,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086084,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086094,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086099,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086106,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086113,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086129,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086134,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086156,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086174,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086181,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086184,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086191,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086195,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086229,41.99,80462.78,1.1,0.02933,3e-05,3.68466]
[1778770086308,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086356,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086450,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086460,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086493,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086499,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086604,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086880,41.98,80472.76,1.1,0.02961,3e-05,3.71469]
[1778770086957,41.98,80476.54,1.1,0.02972,3e-05,3.72575]
[1778770091957,41.97,80477.16,1.1,0.0297,3e-05,3.72453]
[1778770097002,41.95,80481.11,1.1,0.02976,3e-05,3.73037]
[1778770099360,41.94,80476.73,1.1,0.02961,3e-05,3.71435]
[1778770100026,41.94,80483.4,1.1,0.0298,3e-05,3.73489]
[1778770101048,41.94,80522.28,1.1,0.03094,3e-05,3.85429]
[1778770101335,41.94,80522.28,1.1,0.03094,3e-05,3.85429]
[1778770102042,41.94,80572.02,1.1,0.03246,3e-05,4.01266]
[1778770103506,41.9,80574.3,1.1,0.03242,3e-05,4.00923]
[1778770103964,41.9,80574.3,1.1,0.03242,3e-05,4.00923]
[1778770104065,41.9,80577.64,1.1,0.03252,3e-05,4.01899]
[1778770109089,41.88,80568.95,1.1,0.03219,3e-05,3.98546]
[1778770110255,41.88,80568.95,1.1,0.03219,3e-05,3.98546]
[1778770110849,41.88,80569.17,1.1,0.03219,3e-05,3.98514]
[1778770111110,41.88,80573.19,1.1,0.03228,3e-05,3.99351]
[1778770112112,41.87,80590.09,1.1,0.0328,3e-05,4.04747]
[1778770112887,41.87,80590.09,1.1,0.0328,3e-05,4.04747]
[1778770113143,41.87,80590.09,1.1,0.0328,3e-05,4.04747]
[1778770113233,41.87,80599.79,1.1,0.03309,3e-05,4.07814]
[1778770113771,41.87,80599.79,1.1,0.03309,3e-05,4.07814]
[1778770114131,41.87,80599.79,1.1,0.03309,3e-05,4.07814]
[1778770114234,41.87,80605.44,1.1,0.03326,3e-05,4.09553]
[1778770116310,41.86,80607.07,1.1,0.03329,3e-05,4.09849]
[1778770116900,41.86,80607.07,1.1,0.03329,3e-05,4.09849]
[1778770117186,41.86,80607.82,1.1,0.03331,3e-05,4.10059]
[1778770118170,41.86,80619.78,1.1,0.03369,3e-05,4.13982]
[1778770118847,41.86,80619.78,1.1,0.03369,3e-05,4.13982]
[1778770119231,41.86,80598.91,1.1,0.03302,3e-05,4.0704]
[1778770119538,41.86,80598.91,1.1,0.03302,3e-05,4.0704]
[1778770120180,41.86,80598.91,1.1,0.03301,3e-05,4.06998]
[1778770121187,41.85,80579.41,1.1,0.0324,3e-05,4.00595]
[1778770123662,41.85,80570.58,1.1,0.03212,3e-05,3.97691]
[1778770124208,41.85,80569.03,1.1,0.03207,3e-05,3.97173]
[1778770126221,41.85,80548.94,1.1,0.03144,3e-05,3.90692]
[1778770128236,41.85,80538.03,1.1,0.03111,3e-05,3.87216]
[1778770132754,41.85,80545.92,1.1,0.03135,3e-05,3.89717]
[1778770133275,41.85,80554.56,1.1,0.03161,3e-05,3.92476]
[1778770134752,41.85,80564.17,1.1,0.0319,3e-05,3.95472]
[1778770135290,41.85,80578.29,1.1,0.03233,3e-05,3.99941]
[1778770138311,41.84,80589.7,1.1,0.03266,3e-05,4.03345]
[1778770140977,41.83,80595.94,1.1,0.03285,3e-05,4.05278]
[1778770141388,41.83,80602.86,1.1,0.03306,3e-05,4.07525]
[1778770142388,41.83,80645.06,1.1,0.03443,3e-05,4.21573]
[1778770143066,41.83,80645.06,1.1,0.03443,3e-05,4.21573]
[1778770143423,41.83,80663.59,1.1,0.03505,3e-05,4.27846]
[1778770143874,41.83,80663.59,1.1,0.03505,3e-05,4.27846]
[1778770144439,41.83,80650.62,1.1,0.03462,3e-05,4.23448]
[1778770150429,41.83,80643.86,1.1,0.03439,3e-05,4.21164]
[1778770155461,41.83,80643.13,1.1,0.03437,3e-05,4.20939]
[1778770156470,41.83,80631.61,1.1,0.03399,3e-05,4.17088]
[1778770161503,41.83,80643.71,1.1,0.0344,3e-05,4.21194]
[1778770163517,41.83,80654.81,1.1,0.03476,3e-05,4.24948]
[1778770168552,41.84,80663.38,1.1,0.03505,3e-05,4.27901]
[1778770171575,41.84,80677.7,1.1,0.0355,3e-05,4.32395]
[1778770176608,41.83,80681.07,1.1,0.03561,3e-05,4.33488]
[1778770181650,41.83,80672.8,1.1,0.03533,3e-05,4.3059]
[1778770186679,41.83,80663.04,1.1,0.035,3e-05,4.27234]
[1778770188696,41.83,80651.37,1.1,0.03461,3e-05,4.23279]
[1778770193728,41.83,80645.58,1.1,0.03442,3e-05,4.21342]
[1778770197756,41.83,80656.63,1.1,0.03479,3e-05,4.25107]
[1778770199137,41.83,80656.63,1.1,0.03479,3e-05,4.25107]
[1778770199231,41.83,80658.13,1.1,0.03484,3e-05,4.25618]
[1778770201112,41.83,80658.13,1.1,0.03484,3e-05,4.25622]
[1778770201122,41.83,80660.66,1.1,0.03492,3e-05,4.26483]
[1778770203073,41.83,80660.78,1.1,0.03493,3e-05,4.26525]
[1778770203174,41.83,80681.17,1.1,0.03561,3e-05,4.33489]
[1778770208837,41.83,80690.92,1.1,0.03594,3e-05,4.36786]
[1778770210296,41.83,80690.92,1.1,0.03594,3e-05,4.36786]
[1778770210361,41.83,80695.52,1.1,0.03609,3e-05,4.38358]
[1778770211559,41.83,80712.48,1.1,0.03667,3e-05,4.44213]
[1778770212202,41.83,80712.48,1.1,0.03667,3e-05,4.44213]
[1778770212484,41.83,80717.52,1.1,0.03685,3e-05,4.45975]
[1778770215439,41.83,80731.09,1.1,0.03731,4e-05,4.50613]
[1778770221404,41.81,80735.87,1.1,0.03742,4e-05,4.5174]
[1778770221490,41.81,80752.83,1.1,0.03801,4e-05,4.57672]
[1778770222786,41.8,80768.76,1.1,0.03855,4e-05,4.63021]
[1778770227967,41.79,80762.81,1.1,0.03831,4e-05,4.60652]
[1778770233008,41.78,80756.83,1.1,0.03804,4e-05,4.57854]
[1778770238039,41.78,80759.65,1.1,0.03812,4e-05,4.58613]
[1778770241279,41.77,80771.88,1.1,0.03853,4e-05,4.62773]
[1778770246096,41.76,80761.21,1.1,0.03813,4e-05,4.58719]
[1778770251130,41.75,80760.18,1.1,0.03806,4e-05,4.58084]
[1778770256165,41.75,80767.1,1.1,0.03828,4e-05,4.60286]
[1778770261201,41.74,80771.05,1.1,0.03839,4e-05,4.61353]
[1778770263215,41.7,80783.69,1.1,0.03872,4e-05,4.64645]
[1778770265235,41.7,80769.61,1.1,0.0382,4e-05,4.59513]
[1778770270263,41.7,80758.04,1.1,0.03777,4e-05,4.55247]
[1778770272412,41.69,80761.28,1.1,0.03789,4e-05,4.56354]
[1778770272447,41.69,80745.81,1.1,0.03733,4e-05,4.50807]
[1778770274441,41.69,80745.81,1.1,0.03733,4e-05,4.50759]
[1778770274492,41.68,80712.58,1.1,0.03613,3e-05,4.38685]
[1778770278323,41.68,80730.48,1.1,0.03674,3e-05,4.44871]
[1778770279332,41.68,80752.9,1.1,0.03752,4e-05,4.5271]
[1778770282517,41.67,80771.5,1.1,0.03817,4e-05,4.59206]
[1778770288404,41.66,80761.0,1.1,0.03777,4e-05,4.55199]
[1778770293443,41.66,80768.53,1.1,0.03798,4e-05,4.57252]
[1778770297469,41.65,80782.34,1.1,0.03846,4e-05,4.61992]
[1778770300490,41.65,80770.97,1.1,0.03803,4e-05,4.57739]
[1778770302505,41.64,80755.96,1.1,0.03749,4e-05,4.52294]
[1778770307541,41.64,80753.64,1.1,0.03738,4e-05,4.51257]
[1778770311582,41.63,80742.29,1.1,0.03697,4e-05,4.47099]
[1778770314593,41.63,80758.65,1.1,0.03753,4e-05,4.52782]
[1778770319628,41.62,80765.37,1.1,0.03775,4e-05,4.54955]
[1778770322687,41.62,80763.4,1.1,0.03767,4e-05,4.54166]
[1778770322671,41.62,80777.26,1.1,0.03816,4e-05,4.59076]
[1778770322870,41.62,80777.26,1.1,0.03816,4e-05,4.59076]
[1778770323660,41.61,80777.84,1.1,0.03813,4e-05,4.5878]
[1778770324665,41.6,80798.16,1.1,0.03886,4e-05,4.66048]
[1778770325543,41.6,80798.16,1.1,0.03886,4e-05,4.66048]
[1778770325672,41.6,80798.84,1.1,0.03888,4e-05,4.66232]
[1778770327691,41.6,80784.2,1.1,0.03834,4e-05,4.60824]
[1778770332753,41.59,80778.91,1.1,0.03812,4e-05,4.58662]
[1778770335481,41.59,80780.12,1.1,0.03815,4e-05,4.58991]
[1778770335586,41.59,80781.55,1.1,0.0382,4e-05,4.59452]
[1778770338895,41.58,80781.49,1.1,0.03819,4e-05,4.59319]
[1778770338998,41.58,80775.61,1.1,0.03797,4e-05,4.57156]
[1778770340111,41.58,80763.37,1.1,0.03753,4e-05,4.52734]
[1778770341831,41.58,80740.92,1.1,0.03673,3e-05,4.44702]
[1778770346862,41.57,80730.91,1.1,0.03636,3e-05,4.41065]
[1778770349893,41.57,80748.49,1.1,0.03697,4e-05,4.47171]
[1778770354929,41.56,80757.65,1.1,0.03722,4e-05,4.49556]
[1778770356509,41.56,80769.4,1.1,0.03763,4e-05,4.5366]
[1778770359964,41.55,80758.43,1.1,0.03722,4e-05,4.49636]
[1778770365437,41.55,80759.03,1.1,0.03723,4e-05,4.49705]
[1778770365496,41.55,80741.6,1.1,0.03661,3e-05,4.43485]
[1778770366762,41.55,80741.6,1.1,0.03661,3e-05,4.43485]
[1778770366578,41.55,80730.08,1.1,0.03621,3e-05,4.39426]
[1778770367104,41.55,80726.94,1.1,0.0361,3e-05,4.38331]
[1778770369039,41.55,80740.27,1.1,0.03656,3e-05,4.42955]
[1778770370685,41.55,80740.27,1.1,0.03656,3e-05,4.42955]
[1778770370756,41.54,80734.9,1.1,0.03637,3e-05,4.41023]
[1778770376648,41.54,80750.69,1.1,0.0369,4e-05,4.46418]
[1778770382132,41.53,80751.95,1.1,0.03693,4e-05,4.46694]
[1778770385154,41.52,80741.52,1.1,0.03652,3e-05,4.42619]
[1778770389182,41.52,80756.88,1.1,0.03705,4e-05,4.47922]
[1778770394222,41.51,80761.18,1.1,0.03718,4e-05,4.49233]
[1778770395303,41.51,80761.18,1.1,0.03718,4e-05,4.49233]
[1778770395510,41.51,80761.18,1.1,0.03718,4e-05,4.49233]
[1778770395560,41.5,80766.18,1.1,0.03732,4e-05,4.50661]
[1778770396806,41.5,80779.42,1.1,0.03779,4e-05,4.55346]
[1778770397301,41.5,80779.42,1.1,0.03779,4e-05,4.55346]
[1778770397332,41.5,80786.65,1.1,0.03805,4e-05,4.57893]
[1778770403281,41.46,80785.05,1.1,0.03783,4e-05,4.55712]
[1778770407313,41.45,80799.67,1.1,0.03833,4e-05,4.60758]
[1778770412348,41.41,80797.87,1.1,0.0381,4e-05,4.58354]
[1778770413362,41.41,80782.88,1.1,0.03755,4e-05,4.5293]
[1778770415370,41.41,80794.75,1.1,0.03797,4e-05,4.57089]
[1778770420405,41.4,80794.71,1.1,0.03794,4e-05,4.56809]
[1778770423426,41.4,80776.48,1.1,0.03727,4e-05,4.50141]
[1778770427454,41.39,80757.74,1.1,0.0366,4e-05,4.43361]
[1778770432491,41.39,80768.39,1.1,0.03696,4e-05,4.46979]
[1778770437526,41.38,80769.16,1.1,0.03697,4e-05,4.47093]
[1778770442561,41.38,80778.36,1.1,0.03728,4e-05,4.50197]
[1778770444575,41.38,80789.94,1.1,0.03768,4e-05,4.54249]
[1778770449619,41.37,80794.28,1.1,0.03782,4e-05,4.55575]
[1778770452811,41.37,80801.33,1.1,0.03806,4e-05,4.58016]
[1778770452842,41.37,80809.38,1.1,0.03835,4e-05,4.60872]
[1778770454663,41.36,80822.97,1.1,0.03883,4e-05,4.65691]
[1778770455381,41.36,80822.97,1.1,0.03883,4e-05,4.65691]
[1778770455668,41.36,80830.0,1.1,0.03908,4e-05,4.68191]
[1778770456371,41.36,80830.0,1.1,0.03908,4e-05,4.68191]
[1778770456676,41.36,80831.64,1.1,0.03914,4e-05,4.68793]
[1778770459697,41.35,80805.51,1.1,0.03817,4e-05,4.59104]
[1778770461710,41.35,80794.09,1.1,0.03775,4e-05,4.54895]
[1778770466750,41.33,80794.78,1.1,0.03771,4e-05,4.54517]
[1778770468752,41.33,80793.84,1.1,0.03767,4e-05,4.54134]
[1778770468770,41.33,80792.39,1.1,0.03761,4e-05,4.5357]
[1778770473798,41.33,80792.97,1.1,0.03758,4e-05,4.5317]
[1778770477827,41.31,80774.54,1.1,0.03688,4e-05,4.46107]
[1778770482861,41.31,80789.13,1.1,0.03738,4e-05,4.51129]
[1778770485884,41.3,80805.33,1.1,0.03794,4e-05,4.5681]
[1778770487906,41.29,80821.82,1.1,0.03848,4e-05,4.62144]
[1778770492935,41.2,80827.97,1.1,0.03841,4e-05,4.61476]
[1778770497969,41.14,80813.15,1.1,0.03762,4e-05,4.53691]
[1778770503007,41.08,80822.71,1.1,0.03777,4e-05,4.55192]
[1778770504022,41.07,80836.72,1.1,0.03823,4e-05,4.59837]
[1778770509919,41.01,80843.47,1.1,0.03827,4e-05,4.60268]
[1778770519122,40.94,80853.74,1.1,0.0384,4e-05,4.61586]
[1778770522199,40.92,80852.72,1.1,0.03826,4e-05,4.60203]
[1778770522322,40.92,80852.72,1.1,0.03826,4e-05,4.60203]
[1778770522483,40.92,80852.72,1.1,0.03826,4e-05,4.60203]
[1778770522719,40.92,80852.72,1.1,0.03826,4e-05,4.60203]
[1778770522821,40.91,80860.27,1.1,0.03853,4e-05,4.62869]
[1778770524405,40.91,80860.27,1.1,0.03853,4e-05,4.62869]
[1778770524421,40.91,80860.27,1.1,0.03853,4e-05,4.62869]
[1778770524462,40.88,80874.17,1.1,0.03893,4e-05,4.66848]
[1778770526217,40.88,80874.17,1.1,0.03893,4e-05,4.66848]
[1778770526290,40.88,80874.17,1.1,0.03893,4e-05,4.66848]
[1778770526391,40.86,80877.07,1.1,0.03898,4e-05,4.67324]
[1778770529740,40.85,80892.87,1.1,0.03952,4e-05,4.7272]
[1778770531599,40.85,80892.87,1.1,0.03952,4e-05,4.7272]
[1778770531640,40.85,80892.87,1.1,0.03952,4e-05,4.7272]
[1778770531723,40.85,80900.14,1.1,0.03976,4e-05,4.75035]
[1778770534234,40.87,80910.61,1.1,0.04021,4e-05,4.79473]
[1778770537819,40.92,80899.62,1.1,0.03998,4e-05,4.77175]
[1778770543298,40.91,80904.35,1.1,0.04014,4e-05,4.78722]
[1778770545312,40.92,80890.49,1.1,0.03967,4e-05,4.74054]
[1778770550654,40.93,80889.23,1.1,0.03963,4e-05,4.73631]
[1778770550703,40.93,80889.23,1.1,0.03963,4e-05,4.73631]
[1778770550755,40.93,80879.1,1.1,0.03925,4e-05,4.69881]
[1778770551819,40.93,80879.1,1.1,0.03925,4e-05,4.69881]
[1778770551941,40.93,80879.1,1.1,0.03925,4e-05,4.69881]
[1778770552362,40.93,80883.25,1.1,0.0394,4e-05,4.71427]
[1778770554374,40.93,80896.71,1.1,0.03991,4e-05,4.76447]
[1778770559409,40.93,80900.42,1.1,0.04005,4e-05,4.77815]
[1778770564444,40.92,80896.54,1.1,0.0399,4e-05,4.76345]
[1778770569481,40.92,80903.25,1.1,0.04015,4e-05,4.78839]
[1778770573509,40.92,80891.71,1.1,0.03971,4e-05,4.7451]
[1778770575132,40.92,80887.2,1.1,0.03955,4e-05,4.72835]
[1778770575138,40.92,80887.2,1.1,0.03955,4e-05,4.72835]
[1778770575311,40.92,80887.2,1.1,0.03955,4e-05,4.72835]
[1778770576531,40.92,80874.44,1.1,0.03907,4e-05,4.68121]
[1778770577114,40.92,80874.44,1.1,0.03907,4e-05,4.68121]
[1778770582572,40.93,80869.08,1.1,0.03888,4e-05,4.66226]
[1778770587609,40.93,80875.95,1.1,0.03914,4e-05,4.68826]
[1778770590017,40.93,80865.77,1.1,0.03878,4e-05,4.65259]
[1778770590051,40.93,80865.77,1.1,0.03878,4e-05,4.65259]
[1778770590041,40.94,80850.96,1.1,0.03826,4e-05,4.60076]
[1778770590684,40.94,80850.96,1.1,0.03826,4e-05,4.60076]
[1778770590735,40.95,80839.06,1.1,0.03785,4e-05,4.56005]
[1778770594202,40.98,80838.15,1.1,0.03789,4e-05,4.56278]
[1778770594382,40.98,80838.15,1.1,0.03789,4e-05,4.56278]
[1778770594471,40.98,80838.15,1.1,0.03789,4e-05,4.56278]
[1778770594659,40.98,80840.15,1.1,0.03799,4e-05,4.5731]
[1778770595302,40.98,80840.15,1.1,0.03799,4e-05,4.5731]
[1778770595347,40.98,80840.15,1.1,0.03799,4e-05,4.5731]
[1778770595665,40.98,80863.02,1.1,0.03884,4e-05,4.65691]
[1778770596673,40.99,80873.8,1.1,0.03924,4e-05,4.6968]
[1778770598687,40.99,80885.85,1.1,0.03969,4e-05,4.74165]
[1778770600757,40.99,80886.09,1.1,0.0397,4e-05,4.74258]
[1778770600780,40.99,80886.09,1.1,0.0397,4e-05,4.74258]
[1778770600806,40.99,80886.93,1.1,0.03973,4e-05,4.74575]
[1778770601921,40.99,80886.93,1.1,0.03973,4e-05,4.74575]
[1778770602029,40.99,80886.93,1.1,0.03973,4e-05,4.74575]
[1778770602839,40.99,80896.15,1.1,0.04008,4e-05,4.78023]
[1778770602918,40.99,80896.15,1.1,0.04008,4e-05,4.78023]
[1778770603007,40.99,80896.15,1.1,0.04008,4e-05,4.78023]
[1778770606491,40.99,80899.05,1.1,0.04019,4e-05,4.79101]
[1778770606585,40.99,80899.05,1.1,0.04019,4e-05,4.79101]
[1778770606746,40.99,80897.54,1.1,0.04014,4e-05,4.78533]
[1778770611063,40.99,80886.31,1.1,0.03971,4e-05,4.74354]
[1778770611370,40.99,80886.31,1.1,0.03971,4e-05,4.74354]
[1778770611513,40.99,80886.31,1.1,0.03971,4e-05,4.74354]
[1778770611787,40.99,80886.31,1.1,0.03972,4e-05,4.74417]
[1778770612457,40.99,80886.31,1.1,0.03972,4e-05,4.74417]
[1778770612509,40.99,80886.31,1.1,0.03972,4e-05,4.74417]
[1778770612795,40.99,80866.58,1.1,0.039,4e-05,4.67288]
[1778770613403,40.99,80866.58,1.1,0.039,4e-05,4.67288]
[1778770613469,40.99,80866.58,1.1,0.039,4e-05,4.67288]
[1778770613801,41.0,80865.44,1.1,0.03897,4e-05,4.67056]
[1778770615424,41.0,80864.24,1.1,0.03895,4e-05,4.66809]
[1778770615464,41.0,80864.24,1.1,0.03895,4e-05,4.66809]
[1778770615820,41.01,80871.56,1.1,0.03924,4e-05,4.69658]
[1778770618836,41.01,80883.22,1.1,0.03969,4e-05,4.74124]
[1778770622884,41.01,80900.66,1.1,0.04035,4e-05,4.80663]
[1778770627900,41.01,80908.26,1.1,0.04064,4e-05,4.83492]
[1778770631373,41.01,80907.62,1.1,0.04061,4e-05,4.83224]
[1778770631451,41.01,80907.62,1.1,0.04061,4e-05,4.83224]
[1778770631869,41.01,80907.62,1.1,0.04061,4e-05,4.83224]
[1778770632073,41.01,80907.62,1.1,0.04061,4e-05,4.83224]
[1778770632111,41.01,80931.6,1.1,0.04154,4e-05,4.92306]
[1778770632870,41.01,80931.6,1.1,0.04154,4e-05,4.92306]
[1778770633278,41.01,80932.55,1.1,0.04158,4e-05,4.92668]
[1778770633526,41.01,80932.55,1.1,0.04158,4e-05,4.92668]
[1778770634059,41.01,80969.37,1.1,0.04306,4e-05,5.07016]
[1778770636252,41.02,80964.3,1.1,0.04287,4e-05,5.05178]
[1778770639999,41.02,80947.63,1.1,0.04222,4e-05,4.98928]
[1778770642014,41.03,80967.86,1.1,0.04304,4e-05,5.06824]
[1778770645033,41.03,80955.24,1.1,0.04254,4e-05,5.01966]
[1778770647048,41.03,80942.33,1.1,0.04203,4e-05,4.97031]
[1778770652084,41.03,80936.61,1.1,0.04178,4e-05,4.94555]
[1778770656112,41.03,80950.55,1.1,0.04234,4e-05,5.00002]
[1778770661146,41.04,80942.72,1.1,0.04204,4e-05,4.97085]
[1778770663054,41.04,80930.51,1.1,0.04157,4e-05,4.92472]
[1778770668197,41.04,80936.9,1.1,0.04184,4e-05,4.95053]
[1778770673233,41.05,80937.39,1.1,0.0419,4e-05,4.95652]
[1778770675245,41.05,80949.27,1.1,0.04237,4e-05,5.00271]
[1778770678266,41.06,80962.06,1.1,0.04289,4e-05,5.05278]
[1778770680842,41.06,80945.32,1.1,0.04223,4e-05,4.98863]
[1778770684887,41.06,80943.02,1.1,0.04214,4e-05,4.98025]
[1778770685105,41.06,80943.02,1.1,0.04214,4e-05,4.98025]
[1778770685253,41.06,80940.62,1.1,0.04205,4e-05,4.97151]
[1778770685377,41.06,80940.62,1.1,0.04205,4e-05,4.97151]
[1778770685418,41.06,80921.34,1.1,0.0413,4e-05,4.8979]
[1778770686869,41.06,80921.34,1.1,0.0413,4e-05,4.8979]
[1778770686895,41.06,80921.34,1.1,0.0413,4e-05,4.8979]
[1778770686962,41.05,80907.4,1.1,0.04074,4e-05,4.84303]
[1778770692369,41.07,80903.74,1.1,0.04066,4e-05,4.83501]
[1778770697404,41.07,80913.33,1.1,0.04105,4e-05,4.87312]
[1778770702441,41.08,80913.96,1.1,0.04109,4e-05,4.87716]
[1778770707474,41.08,80910.28,1.1,0.04096,4e-05,4.86487]
[1778770711059,41.09,80890.86,1.1,0.0402,4e-05,4.78878]
[1778770716537,41.09,80886.76,1.1,0.04006,4e-05,4.77569]
[1778770721129,41.1,80869.46,1.1,0.03944,4e-05,4.71376]
[1778770723935,41.1,80880.79,1.1,0.03988,4e-05,4.75741]
[1778770725600,41.1,80891.49,1.1,0.04029,4e-05,4.79784]
[1778770727902,41.11,80894.27,1.1,0.0404,4e-05,4.80868]
[1778770727943,41.11,80894.27,1.1,0.0404,4e-05,4.80868]
[1778770727997,41.11,80893.9,1.1,0.04039,4e-05,4.80809]
[1778770729628,41.11,80905.3,1.1,0.04083,4e-05,4.85135]
[1778770734663,41.11,80909.62,1.1,0.04102,4e-05,4.8695]
[1778770739700,41.11,80913.0,1.1,0.04114,4e-05,4.88097]
[1778770742616,41.11,80913.4,1.1,0.04115,4e-05,4.88195]
[1778770742664,41.11,80913.4,1.1,0.04115,4e-05,4.88195]
[1778770742996,41.11,80913.4,1.1,0.04115,4e-05,4.88195]
[1778770743051,41.11,80913.4,1.1,0.04115,4e-05,4.88195]
[1778770743053,41.11,80927.72,1.1,0.0417,4e-05,4.93608]
[1778770745032,41.11,80927.72,1.1,0.0417,4e-05,4.93573]
[1778770745108,41.11,80927.72,1.1,0.0417,4e-05,4.93573]
[1778770745209,41.11,80924.84,1.1,0.04158,4e-05,4.92441]
[1778770750778,41.11,80915.03,1.1,0.0412,4e-05,4.88704]
[1778770755813,41.1,80910.08,1.1,0.04099,4e-05,4.86708]
[1778770760848,41.1,80904.73,1.1,0.04078,4e-05,4.84581]
[1778770765988,41.1,80899.25,1.1,0.04058,4e-05,4.82603]
[1778770766111,41.1,80899.25,1.1,0.04058,4e-05,4.82603]
[1778770766179,41.1,80889.61,1.1,0.04021,4e-05,4.79025]
[1778770771663,41.11,80897.75,1.1,0.04054,4e-05,4.82265]
[1778770771694,41.11,80897.75,1.1,0.04054,4e-05,4.82265]
[1778770771930,41.11,80897.99,1.1,0.04052,4e-05,4.8199]
[1778770773940,41.11,80913.7,1.1,0.04113,4e-05,4.87977]
[1778770775130,41.11,80913.7,1.1,0.04113,4e-05,4.87977]
[1778770776187,41.11,80920.97,1.1,0.04142,4e-05,4.90758]
[1778770776210,41.11,80920.97,1.1,0.04142,4e-05,4.90758]
[1778770777189,41.11,80919.09,1.1,0.04135,4e-05,4.90066]
[1778770777220,41.11,80919.09,1.1,0.04135,4e-05,4.90066]
[1778770778823,41.11,80917.69,1.1,0.0413,4e-05,4.89582]
[1778770778974,41.11,80917.69,1.1,0.0413,4e-05,4.89582]
[1778770779047,41.11,80927.92,1.1,0.0417,4e-05,4.93498]
[1778770780822,41.11,80927.92,1.1,0.0417,4e-05,4.93517]
[1778770780908,41.11,80927.92,1.1,0.0417,4e-05,4.93517]
[1778770780989,41.12,80933.29,1.1,0.04192,4e-05,4.95583]
[1778770786024,41.12,80935.12,1.1,0.042,4e-05,4.96375]
[1778770790054,41.12,80917.93,1.1,0.04133,4e-05,4.89841]
[1778770791572,41.12,80916.14,1.1,0.04125,4e-05,4.89135]
[1778770791603,41.12,80916.14,1.1,0.04125,4e-05,4.89135]
[1778770792068,41.12,80916.51,1.1,0.04127,4e-05,4.89248]
[1778770797103,41.12,80930.25,1.1,0.04182,4e-05,4.94608]
[1778770800041,41.12,80931.14,1.1,0.04185,4e-05,4.94989]
[1778770800155,41.12,80934.16,1.1,0.04198,4e-05,4.96163]
[1778770801142,41.12,80934.16,1.1,0.04198,4e-05,4.96163]
[1778770801247,41.12,80934.16,1.1,0.04198,4e-05,4.96163]
[1778770801324,41.12,80939.04,1.1,0.04217,4e-05,4.98052]
[1778770801586,41.12,80939.04,1.1,0.04217,4e-05,4.98052]
[1778770801811,41.12,80939.04,1.1,0.04217,4e-05,4.98052]
[1778770802140,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770802508,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770802523,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770802567,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770802584,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770803218,41.12,80939.17,1.1,0.04218,4e-05,4.98118]
[1778770803148,41.12,80953.26,1.1,0.04274,4e-05,5.03551]
[1778770803307,41.12,80953.26,1.1,0.04274,4e-05,5.03551]
[1778770804164,41.12,80956.49,1.1,0.04287,4e-05,5.04806]
[1778770805164,41.12,80974.66,1.1,0.0436,4e-05,5.11864]
[1778770806172,41.12,80985.03,1.1,0.04402,4e-05,5.15911]
[1778770809193,41.12,80999.01,1.1,0.04459,4e-05,5.2136]
[1778770814230,41.12,81013.4,1.1,0.04518,4e-05,5.26992]
[1778770816787,41.12,81019.12,1.1,0.04541,4e-05,5.29242]
[1778770816961,41.12,81019.12,1.1,0.04541,4e-05,5.29242]
[1778770817255,41.12,81024.6,1.1,0.04564,4e-05,5.31413]
[1778770817396,41.12,81024.6,1.1,0.04564,4e-05,5.31413]
[1778770817496,41.12,81024.6,1.1,0.04564,4e-05,5.31413]
[1778770818273,41.12,81028.26,1.1,0.04579,4e-05,5.32857]
[1778770819285,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819483,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819560,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819728,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819774,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819918,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770819954,41.12,81043.12,1.1,0.04642,4e-05,5.38805]
[1778770820344,41.12,81057.35,1.1,0.04703,4e-05,5.44572]
[1778770820554,41.12,81057.35,1.1,0.04703,4e-05,5.44572]
[1778770820687,41.12,81057.35,1.1,0.04703,4e-05,5.44572]
[1778770821096,41.12,81057.35,1.1,0.04703,4e-05,5.44572]
[1778770821326,41.12,81082.08,1.1,0.04811,4e-05,5.54724]
[1778770821491,41.12,81082.08,1.1,0.04811,4e-05,5.54724]
[1778770822336,41.12,81099.79,1.1,0.04889,4e-05,5.62041]
[1778770824489,41.12,81103.18,1.1,0.04907,4e-05,5.63723]
[1778770824521,41.12,81103.18,1.1,0.04907,4e-05,5.63723]
[1778770825361,41.12,81104.4,1.1,0.04912,4e-05,5.64249]
[1778770826023,41.12,81104.4,1.1,0.04912,4e-05,5.64249]
[1778770826065,41.12,81104.4,1.1,0.04912,4e-05,5.64249]
[1778770826384,41.13,81103.53,1.1,0.04909,4e-05,5.63908]
[1778770827611,41.13,81105.03,1.1,0.04916,4e-05,5.64551]
[1778770827652,41.13,81105.03,1.1,0.04916,4e-05,5.64551]
[1778770827688,41.13,81105.03,1.1,0.04916,4e-05,5.64551]
[1778770827760,41.13,81105.03,1.1,0.04916,4e-05,5.64551]
[1778770828393,41.13,81106.12,1.1,0.04921,4e-05,5.65023]
[1778770830267,41.13,81106.12,1.1,0.04921,4e-05,5.65023]
[1778770830355,41.13,81106.12,1.1,0.04921,4e-05,5.65023]
[1778770830376,41.14,81097.96,1.1,0.04889,4e-05,5.62051]
[1778770834314,41.16,81084.88,1.1,0.04837,4e-05,5.57097]
[1778770836189,41.16,81058.03,1.1,0.04721,4e-05,5.46194]
[1778770839789,41.17,81039.79,1.1,0.04645,4e-05,5.38955]
[1778770843502,41.17,81051.89,1.1,0.04699,4e-05,5.44087]
[1778770848568,41.18,81052.23,1.1,0.04703,4e-05,5.44436]
[1778770852116,41.19,81034.3,1.1,0.04629,4e-05,5.37476]
[1778770854581,41.19,81017.74,1.1,0.0456,4e-05,5.30877]
[1778770859148,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770859446,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770859708,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770859873,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770860035,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770860190,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770860352,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770860390,41.19,81047.76,1.1,0.04689,4e-05,5.43142]
[1778770860231,41.19,81063.43,1.1,0.04757,4e-05,5.49572]
[1778770860587,41.19,81063.43,1.1,0.04757,4e-05,5.49572]
[1778770860913,41.19,81063.43,1.1,0.04757,4e-05,5.49572]
[1778770861370,41.19,81063.43,1.1,0.04757,4e-05,5.49572]
[1778770861441,41.19,81063.43,1.1,0.04757,4e-05,5.49572]
[1778770860986,41.19,81072.25,1.1,0.04796,4e-05,5.53181]
[1778770861588,41.19,81072.25,1.1,0.04796,4e-05,5.53181]
[1778770861906,41.2,81087.74,1.1,0.04864,4e-05,5.59601]
[1778770863652,41.2,81104.03,1.1,0.04938,4e-05,5.66457]
[1778770866684,41.21,81092.11,1.1,0.04889,4e-05,5.6193]
[1778770869856,41.21,81072.1,1.1,0.04803,4e-05,5.53818]
[1778770874734,41.23,81087.56,1.1,0.04877,4e-05,5.60741]
[1778770877755,41.23,81076.6,1.1,0.0483,4e-05,5.5632]
[1778770880667,41.23,81085.89,1.1,0.04871,4e-05,5.60218]
[1778770882331,41.23,81102.92,1.1,0.04948,4e-05,5.67377]
[1778770888198,41.26,81111.48,1.1,0.04996,5e-05,5.71866]
[1778770892413,41.27,81102.59,1.1,0.04957,4e-05,5.68041]
[1778770897898,41.27,81103.2,1.1,0.04961,4e-05,5.68493]
[1778770902933,41.28,81102.35,1.1,0.04959,4e-05,5.68274]
[1778770907968,41.28,81094.98,1.1,0.04927,4e-05,5.65332]
[1778770913003,41.28,81090.34,1.1,0.04908,4e-05,5.63514]
[1778770918037,41.28,81079.38,1.1,0.04861,4e-05,5.59099]
[1778770918683,41.28,81079.38,1.1,0.04861,4e-05,5.59099]
[1778770919009,41.28,81079.38,1.1,0.04861,4e-05,5.59099]
[1778770928113,41.29,81084.09,1.1,0.04884,4e-05,5.61313]
[1778770933149,41.3,81086.45,1.1,0.04897,4e-05,5.62446]
[1778770938186,41.3,81099.97,1.1,0.04958,4e-05,5.68194]
[1778770939381,41.3,81099.97,1.1,0.04958,4e-05,5.68194]
[1778770939546,41.3,81098.48,1.1,0.04952,4e-05,5.67606]
[1778770940200,41.3,81098.48,1.1,0.04952,4e-05,5.67622]
[1778770942542,41.32,81098.74,1.1,0.04962,4e-05,5.68519]
[1778770942610,41.32,81098.74,1.1,0.04962,4e-05,5.68519]
[1778770943221,41.32,81097.92,1.1,0.04959,4e-05,5.68247]
[1778770947248,41.37,81081.77,1.1,0.04905,4e-05,5.63213]
[1778770951021,41.41,81076.6,1.1,0.04899,4e-05,5.62594]
[1778770951050,41.41,81076.6,1.1,0.04899,4e-05,5.62594]
[1778770951084,41.41,81076.6,1.1,0.04899,4e-05,5.62594]
[1778770951280,41.45,81070.42,1.1,0.04885,4e-05,5.61166]
[1778770956316,41.56,81072.31,1.1,0.0494,4e-05,5.66199]
[1778770958332,41.6,81055.04,1.1,0.0488,4e-05,5.60576]
[1778770960412,41.65,81027.21,1.1,0.04778,4e-05,5.50977]
[1778770963899,41.65,81025.82,1.1,0.04773,4e-05,5.50525]
[1778770963982,41.65,81025.82,1.1,0.04773,4e-05,5.50525]
[1778770964379,41.65,81025.42,1.1,0.04772,4e-05,5.504]
[1778770964888,41.65,81025.42,1.1,0.04772,4e-05,5.504]
[1778770965428,41.65,81008.81,1.1,0.04701,4e-05,5.43746]
[1778770969427,41.66,80990.16,1.1,0.04624,4e-05,5.36498]
[1778770974476,41.66,80987.43,1.1,0.04615,4e-05,5.35652]
[1778770977476,41.67,81000.38,1.1,0.04672,4e-05,5.41045]
[1778770979852,41.67,81000.39,1.1,0.04674,4e-05,5.41155]
[1778770980679,41.67,81010.26,1.1,0.04716,4e-05,5.45159]
[1778770983517,41.68,80998.7,1.1,0.04669,4e-05,5.40678]
[1778770986538,41.68,80987.36,1.1,0.04623,4e-05,5.36335]
[1778770991573,41.69,80994.44,1.1,0.04656,4e-05,5.3945]
[1778770995180,41.7,80977.07,1.1,0.04585,4e-05,5.32735]
[1778770996202,41.7,80977.07,1.1,0.04585,4e-05,5.32735]
[1778770996305,41.7,80998.19,1.1,0.04675,4e-05,5.41261]
[1778770997290,41.7,81017.56,1.1,0.04758,4e-05,5.49084]
[1778771000734,41.7,81016.91,1.1,0.04756,4e-05,5.48905]
[1778771002123,41.7,81015.21,1.1,0.04749,4e-05,5.48261]
[1778771002989,41.71,81014.48,1.1,0.04747,4e-05,5.48052]
[1778771008506,41.71,81007.48,1.1,0.04719,4e-05,5.45409]
[1778771008595,41.71,80974.03,1.1,0.04579,4e-05,5.32206]
[1778771008657,41.71,80974.03,1.1,0.04579,4e-05,5.32206]
[1778771008697,41.71,80963.85,1.1,0.04537,4e-05,5.28191]
[1778771010527,41.71,80963.85,1.1,0.04537,4e-05,5.28191]
[1778771010550,41.71,80963.85,1.1,0.04537,4e-05,5.28191]
[1778771010529,41.72,80961.92,1.1,0.04531,4e-05,5.27584]
[1778771010742,41.72,80950.94,1.1,0.04486,4e-05,5.23279]
[1778771015742,41.73,80964.17,1.1,0.04541,4e-05,5.28443]
[1778771019334,41.74,80991.31,1.1,0.04657,4e-05,5.39452]
[1778771020780,41.74,80980.57,1.1,0.04613,4e-05,5.35243]
[1778771025814,41.75,80991.74,1.1,0.04663,4e-05,5.39974]
[1778771026821,41.75,80981.16,1.1,0.04619,4e-05,5.35824]
[1778771030044,41.75,80965.73,1.1,0.04557,4e-05,5.29908]
[1778771035885,41.76,80967.08,1.1,0.04567,4e-05,5.30852]
[1778771040920,41.77,80969.54,1.1,0.0458,4e-05,5.32152]
[1778771044948,41.78,80979.9,1.1,0.04626,4e-05,5.36488]
[1778771047972,41.78,80963.27,1.1,0.04559,4e-05,5.30088]
[1778771052392,41.79,80980.11,1.1,0.04632,4e-05,5.37078]
[1778771057426,41.8,80985.86,1.1,0.04658,4e-05,5.3952]
[1778771063082,41.81,80983.65,1.1,0.04653,4e-05,5.38993]
[1778771068114,41.81,80984.55,1.1,0.04659,4e-05,5.39594]
[1778771071136,41.82,80975.74,1.1,0.0462,4e-05,5.35824]
[1778771076171,41.82,80978.02,1.1,0.04633,4e-05,5.36988]
[1778771079192,41.83,80991.8,1.1,0.04692,4e-05,5.42622]
[1778771081437,41.83,80991.14,1.1,0.0469,4e-05,5.42402]
[1778771081512,41.83,80983.83,1.1,0.0466,4e-05,5.39576]
[1778771085413,41.83,80986.35,1.1,0.04672,4e-05,5.4072]
[1778771087018,41.84,80987.79,1.1,0.04679,4e-05,5.4134]
[1778771090625,41.84,80987.76,1.1,0.04681,4e-05,5.41502]
[1778771090694,41.84,80988.17,1.1,0.04683,4e-05,5.4171]
[1778771094308,41.85,80991.84,1.1,0.047,4e-05,5.43304]
[1778771097638,41.85,80993.76,1.1,0.04709,4e-05,5.44156]
[1778771101704,41.85,80995.37,1.1,0.04718,4e-05,5.45059]
[1778771102876,41.86,80994.46,1.1,0.04715,4e-05,5.44739]
[1778771104964,41.86,81001.53,1.1,0.04746,4e-05,5.47655]
[1778771105089,41.86,81001.53,1.1,0.04746,4e-05,5.47655]
[1778771105133,41.86,81001.53,1.1,0.04746,4e-05,5.47655]
[1778771105380,41.86,81003.37,1.1,0.04754,4e-05,5.48394]
[1778771107918,41.86,81012.93,1.1,0.04796,4e-05,5.52351]
[1778771107935,41.86,81012.93,1.1,0.04796,4e-05,5.52351]
[1778771108308,41.86,81012.93,1.1,0.04796,4e-05,5.52351]
[1778771108348,41.86,81012.93,1.1,0.04796,4e-05,5.52351]
[1778771108443,41.86,81032.75,1.1,0.04882,4e-05,5.60414]
[1778771113448,41.87,81043.43,1.1,0.04931,4e-05,5.64972]
[1778771117475,41.87,81031.4,1.1,0.04882,4e-05,5.60333]
[1778771122510,41.88,81021.07,1.1,0.0484,4e-05,5.56415]
[1778771127548,41.89,81014.84,1.1,0.04814,4e-05,5.54042]
[1778771129974,41.89,81012.27,1.1,0.04804,4e-05,5.5307]
[1778771130759,41.89,81012.2,1.1,0.04804,4e-05,5.53075]
[1778771131577,41.89,81003.37,1.1,0.04763,4e-05,5.49129]
[1778771134420,41.89,81007.28,1.1,0.04781,4e-05,5.50778]
[1778771139632,41.9,81005.92,1.1,0.04777,4e-05,5.50455]
[1778771142371,41.9,81004.33,1.1,0.04771,4e-05,5.49895]
[1778771142672,41.9,81019.35,1.1,0.04836,4e-05,5.55996]
[1778771144099,41.9,81019.35,1.1,0.04837,4e-05,5.56026]
[1778771145441,41.9,81018.88,1.1,0.04835,4e-05,5.55865]
[1778771147694,41.9,81012.88,1.1,0.0481,4e-05,5.53505]
[1778771153730,41.91,81002.17,1.1,0.04767,4e-05,5.49454]
[1778771158767,41.92,80990.13,1.1,0.04718,4e-05,5.44829]
[1778771164446,41.92,80989.73,1.1,0.04719,4e-05,5.44928]
[1778771169864,41.93,80994.19,1.1,0.0474,4e-05,5.46896]
[1778771172712,41.93,80993.1,1.1,0.04735,4e-05,5.46498]
[1778771172745,41.93,80990.89,1.1,0.04727,4e-05,5.45691]
[1778771172808,41.93,80990.89,1.1,0.04727,4e-05,5.45691]
[1778771173039,41.93,80990.89,1.1,0.04727,4e-05,5.45691]
[1778771173140,41.93,80990.89,1.1,0.04727,4e-05,5.45691]
[1778771173395,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174606,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174634,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174694,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174709,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174745,41.93,80982.03,1.1,0.04689,4e-05,5.42156]
[1778771174707,41.93,80986.71,1.1,0.0471,4e-05,5.44108]
[1778771174901,41.93,80986.71,1.1,0.0471,4e-05,5.44108]
[1778771176918,41.94,80967.14,1.1,0.04629,4e-05,5.36431]
[1778771178938,41.94,80951.85,1.1,0.04566,4e-05,5.30528]
[1778771184591,41.95,80950.92,1.1,0.04567,4e-05,5.30548]
[1778771188003,41.96,80940.57,1.1,0.04526,4e-05,5.26693]
[1778771189328,41.96,80926.48,1.1,0.04469,4e-05,5.21277]
[1778771191070,41.96,80917.39,1.1,0.04431,4e-05,5.17502]
[1778771193080,41.97,80892.41,1.1,0.04333,4e-05,5.08085]
[1778771196064,41.98,80905.42,1.1,0.04388,4e-05,5.13355]
[1778771201100,41.99,80910.78,1.1,0.04414,4e-05,5.15867]
[1778771202265,41.99,80910.78,1.1,0.04414,4e-05,5.15867]
[1778771202356,41.99,80911.35,1.1,0.04417,4e-05,5.16173]
[1778771208148,42.0,80908.4,1.1,0.04411,4e-05,5.15542]
[1778771213183,42.02,80903.16,1.1,0.04394,4e-05,5.13959]
[1778771216205,42.02,80914.33,1.1,0.04442,4e-05,5.18514]
[1778771218219,42.03,80924.81,1.1,0.04486,4e-05,5.22726]
[1778771223253,42.04,80927.18,1.1,0.045,4e-05,5.24007]
[1778771227282,42.04,80939.74,1.1,0.04554,4e-05,5.29184]
[1778771232321,42.05,80935.14,1.1,0.04539,4e-05,5.27713]
[1778771233327,42.06,80922.75,1.1,0.04489,4e-05,5.22961]
[1778771236348,42.06,80909.31,1.1,0.04437,4e-05,5.17996]
[1778771238370,42.07,80895.01,1.1,0.04381,4e-05,5.12673]
[1778771241678,42.07,80885.91,1.1,0.04347,4e-05,5.09386]
[1778771241837,42.08,80867.33,1.1,0.04276,4e-05,5.02534]
[1778771241937,42.08,80867.33,1.1,0.04276,4e-05,5.02534]
[1778771242160,42.08,80867.33,1.1,0.04276,4e-05,5.02534]
[1778771242397,42.08,80867.33,1.1,0.04276,4e-05,5.02534]
[1778771243606,42.08,80850.73,1.1,0.04213,4e-05,4.96394]
[1778771244749,42.08,80850.73,1.1,0.04213,4e-05,4.96394]
[1778771244762,42.08,80850.73,1.1,0.04213,4e-05,4.96394]
[1778771244770,42.08,80856.65,1.1,0.04236,4e-05,4.98674]
[1778771246322,42.08,80856.65,1.1,0.04236,4e-05,4.98674]
[1778771246378,42.08,80856.65,1.1,0.04236,4e-05,4.98674]
[1778771246466,42.09,80861.54,1.1,0.04256,4e-05,5.0062]
[1778771251464,42.09,80850.3,1.1,0.04212,4e-05,4.96198]
[1778771256132,42.1,80839.92,1.1,0.04175,4e-05,4.92622]
[1778771256403,42.1,80839.92,1.1,0.04175,4e-05,4.92622]
[1778771256795,42.1,80839.92,1.1,0.04175,4e-05,4.92622]
[1778771256837,42.1,80819.2,1.1,0.04096,4e-05,4.84936]
[1778771257187,42.1,80819.2,1.1,0.04096,4e-05,4.84936]
[1778771257245,42.1,80819.2,1.1,0.04096,4e-05,4.84936]
[1778771257320,42.1,80819.2,1.1,0.04096,4e-05,4.84936]
[1778771257639,42.1,80819.2,1.1,0.04096,4e-05,4.84936]
[1778771263559,42.11,80820.22,1.1,0.04105,4e-05,4.85803]
[1778771263925,42.11,80820.22,1.1,0.04105,4e-05,4.85803]
[1778771264051,42.11,80820.22,1.1,0.04105,4e-05,4.85803]
[1778771264588,42.12,80823.0,1.1,0.04116,4e-05,4.86902]
[1778771266572,42.12,80806.62,1.1,0.04057,4e-05,4.81088]
[1778771271606,42.13,80797.23,1.1,0.04025,4e-05,4.77981]
[1778771276644,42.14,80810.56,1.1,0.04079,4e-05,4.83279]
[1778771281449,42.15,80815.24,1.1,0.04101,4e-05,4.85374]
[1778771281653,42.15,80815.24,1.1,0.04101,4e-05,4.85374]
[1778771281686,42.15,80840.21,1.1,0.04196,4e-05,4.9464]
[1778771283401,42.15,80840.21,1.1,0.04196,4e-05,4.94657]
[1778771283474,42.15,80840.21,1.1,0.04196,4e-05,4.94657]
[1778771283694,42.15,80846.47,1.1,0.0422,4e-05,4.97005]
[1778771286305,42.15,80848.95,1.1,0.0423,4e-05,4.97937]
[1778771286388,42.15,80848.95,1.1,0.0423,4e-05,4.97937]
[1778771286726,42.15,80865.31,1.1,0.04294,4e-05,5.041]
[1778771287375,42.15,80865.31,1.1,0.04294,4e-05,5.041]
[1778771287761,42.15,80865.31,1.1,0.04294,4e-05,5.041]
[1778771287771,42.16,80844.41,1.1,0.04213,4e-05,4.96295]
[1778771288241,42.16,80844.41,1.1,0.04213,4e-05,4.96295]
[1778771288734,42.16,80844.41,1.1,0.04213,4e-05,4.963]
[1778771289240,42.16,80844.41,1.1,0.04213,4e-05,4.963]
[1778771294776,42.16,80828.03,1.1,0.04151,4e-05,4.90245]
[1778771299807,42.16,80837.56,1.1,0.04188,4e-05,4.93846]
[1778771301822,42.16,80850.04,1.1,0.04236,4e-05,4.9852]
[1778771306875,42.16,80851.01,1.1,0.0424,4e-05,4.98873]
[1778771308362,42.16,80856.33,1.1,0.0426,4e-05,5.00868]
[1778771308502,42.16,80856.33,1.1,0.0426,4e-05,5.00868]
[1778771308873,42.16,80863.16,1.1,0.04287,4e-05,5.03435]
[1778771309881,42.16,80875.2,1.1,0.04334,4e-05,5.0798]
[1778771310396,42.16,80875.2,1.1,0.04334,4e-05,5.0798]
[1778771310448,42.16,80875.2,1.1,0.04334,4e-05,5.0798]
[1778771310889,42.16,80881.91,1.1,0.0436,4e-05,5.10514]
[1778771315569,42.16,80887.51,1.1,0.04379,4e-05,5.12214]
[1778771315646,42.16,80887.51,1.1,0.04379,4e-05,5.12214]
[1778771315920,42.16,80889.27,1.1,0.04387,4e-05,5.12925]
[1778771316928,42.16,80900.52,1.1,0.04432,4e-05,5.1727]
[1778771318428,42.16,80901.4,1.1,0.04436,4e-05,5.1764]
[1778771318531,42.16,80901.4,1.1,0.04436,4e-05,5.1764]
[1778771318942,42.16,80901.67,1.1,0.04437,4e-05,5.17774]
[1778771323981,42.17,80900.75,1.1,0.04437,4e-05,5.1776]
[1778771325624,42.17,80889.09,1.1,0.04392,4e-05,5.13454]
[1778771329013,42.18,80878.48,1.1,0.04351,4e-05,5.09519]
[1778771334049,42.18,80879.02,1.1,0.04353,4e-05,5.09687]
[1778771339084,42.18,80882.51,1.1,0.04368,4e-05,5.11123]
[1778771341631,42.18,80883.11,1.1,0.04371,4e-05,5.11383]
[1778771341663,42.18,80883.11,1.1,0.04371,4e-05,5.11383]
[1778771341690,42.18,80886.28,1.1,0.04384,4e-05,5.12654]
[1778771347141,42.19,80896.3,1.1,0.04427,4e-05,5.16747]
[1778771349232,42.19,80897.39,1.1,0.04432,4e-05,5.1725]
[1778771349293,42.19,80897.39,1.1,0.04432,4e-05,5.1725]
[1778771349364,42.19,80895.74,1.1,0.04426,4e-05,5.16701]
[1778771350232,42.19,80895.74,1.1,0.04426,4e-05,5.16701]
[1778771350292,42.19,80895.74,1.1,0.04426,4e-05,5.16701]
[1778771350325,42.2,80896.94,1.1,0.04432,4e-05,5.17246]
[1778771355972,42.2,80902.96,1.1,0.0446,4e-05,5.19883]
[1778771359612,42.21,80893.94,1.1,0.04427,4e-05,5.16732]
[1778771359998,42.21,80893.94,1.1,0.04427,4e-05,5.16732]
[1778771360784,42.22,80892.3,1.1,0.04421,4e-05,5.16183]
[1778771360910,42.22,80892.3,1.1,0.04421,4e-05,5.16183]
[1778771361006,42.22,80859.78,1.1,0.04292,4e-05,5.03827]
[1778771362515,42.22,80851.29,1.1,0.04259,4e-05,5.00622]
[1778771362557,42.22,80851.29,1.1,0.04259,4e-05,5.00622]
[1778771362592,42.22,80856.64,1.1,0.0428,4e-05,5.02636]
[1778771363668,42.22,80856.64,1.1,0.0428,4e-05,5.02636]
[1778771363710,42.22,80856.64,1.1,0.0428,4e-05,5.02636]
[1778771363805,42.22,80857.04,1.1,0.04281,4e-05,5.02768]
[1778771369310,42.21,80855.81,1.1,0.04276,4e-05,5.02258]
[1778771374347,42.21,80853.22,1.1,0.04262,4e-05,5.00833]
[1778771375995,42.21,80837.31,1.1,0.04201,4e-05,4.94874]
[1778771381394,42.21,80831.95,1.1,0.0418,4e-05,4.92894]
[1778771386600,42.21,80824.54,1.1,0.04152,4e-05,4.90165]
[1778771392472,42.22,80832.85,1.1,0.04185,4e-05,4.93321]
[1778771394489,42.22,80846.4,1.1,0.04237,4e-05,4.98386]
[1778771399522,42.22,80853.2,1.1,0.04263,4e-05,5.00907]
[1778771401536,42.21,80864.39,1.1,0.04307,4e-05,5.05111]
[1778771405656,42.21,80867.18,1.1,0.04317,4e-05,5.06124]
[1778771405892,42.21,80867.18,1.1,0.04317,4e-05,5.06124]
[1778771405945,42.21,80876.66,1.1,0.04354,4e-05,5.09707]
[1778771406605,42.21,80876.66,1.1,0.04354,4e-05,5.09707]
[1778771406663,42.21,80876.66,1.1,0.04354,4e-05,5.09707]
[1778771406708,42.21,80888.34,1.1,0.04401,4e-05,5.14209]
[1778771407657,42.21,80888.34,1.1,0.04401,4e-05,5.14209]
[1778771407686,42.21,80888.34,1.1,0.04401,4e-05,5.14209]
[1778771407757,42.22,80892.59,1.1,0.04419,4e-05,5.15878]
[1778771413633,42.22,80897.0,1.1,0.04439,4e-05,5.17754]
[1778771418671,42.22,80899.58,1.1,0.0445,4e-05,5.18869]
[1778771423708,42.23,80901.54,1.1,0.04459,4e-05,5.19733]
[1778771426240,42.23,80899.96,1.1,0.04453,4e-05,5.19164]
[1778771426515,42.23,80899.96,1.1,0.04453,4e-05,5.19164]
[1778771426519,42.23,80899.96,1.1,0.04453,4e-05,5.19164]
[1778771426764,42.23,80899.96,1.1,0.04453,4e-05,5.19164]
[1778771426808,42.23,80915.06,1.1,0.04515,4e-05,5.25068]
[1778771428212,42.23,80915.06,1.1,0.04516,4e-05,5.25138]
[1778771428250,42.23,80915.06,1.1,0.04516,4e-05,5.25138]
[1778771428743,42.23,80922.32,1.1,0.04546,4e-05,5.28019]
[1778771433779,42.24,80926.15,1.1,0.04562,4e-05,5.29366]
[1778771438813,42.25,80925.47,1.1,0.04562,4e-05,5.29383]
[1778771440911,42.25,80914.84,1.1,0.0452,4e-05,5.25366]
[1778771446870,42.26,80917.74,1.1,0.04536,4e-05,5.26876]
[1778771451907,42.27,80925.91,1.1,0.04572,4e-05,5.30349]
[1778771456941,42.28,80911.27,1.1,0.04515,4e-05,5.24937]
[1778771461976,42.29,80908.82,1.1,0.0451,4e-05,5.2439]
[1778771467010,42.3,80906.57,1.1,0.04504,4e-05,5.23856]
[1778771468019,42.3,80892.27,1.1,0.04447,4e-05,5.18423]
[1778771471044,42.31,80881.19,1.1,0.04405,4e-05,5.14413]
[1778771476079,42.32,80873.62,1.1,0.0438,4e-05,5.11953]
[1778771481116,42.33,80869.3,1.1,0.04367,4e-05,5.10738]
[1778771486151,42.34,80868.82,1.1,0.0437,4e-05,5.10996]
[1778771491810,42.36,80864.74,1.1,0.04355,4e-05,5.09477]
[1778771492579,42.36,80864.74,1.1,0.04355,4e-05,5.09477]
[1778771492615,42.36,80864.74,1.1,0.04355,4e-05,5.09477]
[1778771492678,42.36,80863.1,1.1,0.0435,4e-05,5.08946]
[1778771496116,42.37,80873.89,1.1,0.04395,4e-05,5.13291]
[1778771497229,42.37,80885.13,1.1,0.04441,4e-05,5.17665]
[1778771499504,42.37,80892.61,1.1,0.04472,4e-05,5.20611]
[1778771499643,42.37,80892.61,1.1,0.04472,4e-05,5.20611]
[1778771499950,42.37,80892.61,1.1,0.04472,4e-05,5.20611]
[1778771500065,42.37,80892.61,1.1,0.04472,4e-05,5.20611]
[1778771500043,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771500537,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771500543,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771500694,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771500730,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771500947,42.37,80896.95,1.1,0.0449,4e-05,5.22356]
[1778771501048,42.38,80909.23,1.1,0.04541,4e-05,5.27236]
[1778771501485,42.38,80909.23,1.1,0.04541,4e-05,5.27236]
[1778771501537,42.38,80909.23,1.1,0.04541,4e-05,5.27236]
[1778771501624,42.38,80909.09,1.1,0.04541,4e-05,5.27181]
[1778771505801,42.38,80902.74,1.1,0.04517,4e-05,5.24919]
[1778771505912,42.38,80902.74,1.1,0.04517,4e-05,5.24919]
[1778771505984,42.38,80896.95,1.1,0.04495,4e-05,5.22822]
[1778771511961,42.39,80889.63,1.1,0.04469,4e-05,5.20352]
[1778771515453,42.4,80890.74,1.1,0.04476,4e-05,5.20994]
[1778771515607,42.4,80890.74,1.1,0.04476,4e-05,5.20994]
[1778771515616,42.4,80902.1,1.1,0.04522,4e-05,5.25442]
[1778771519456,42.41,80892.52,1.1,0.04486,4e-05,5.21945]
[1778771519526,42.41,80892.52,1.1,0.04486,4e-05,5.21945]
[1778771519592,42.41,80897.14,1.1,0.04505,4e-05,5.2379]
[1778771525254,42.42,80899.46,1.1,0.04518,4e-05,5.25004]
[1778771527534,42.42,80902.88,1.1,0.04532,4e-05,5.26386]
[1778771527630,42.42,80901.53,1.1,0.04528,4e-05,5.25981]
[1778771533489,42.43,80907.32,1.1,0.04556,4e-05,5.28578]
[1778771538525,42.44,80906.11,1.1,0.04554,4e-05,5.28398]
[1778771540543,42.44,80916.66,1.1,0.04598,4e-05,5.326]
[1778771545855,42.45,80915.0,1.1,0.04594,4e-05,5.3216]
[1778771551615,42.46,80909.2,1.1,0.0457,4e-05,5.29864]
[1778771555643,42.47,80920.27,1.1,0.04618,4e-05,5.34387]
[1778771560678,42.47,80927.47,1.1,0.04651,4e-05,5.37432]
[1778771563700,42.48,80916.3,1.1,0.04606,4e-05,5.33208]
[1778771568736,42.48,80915.39,1.1,0.04605,4e-05,5.33105]
[1778771573773,42.49,80915.06,1.1,0.04606,4e-05,5.33226]
[1778771578807,42.5,80910.35,1.1,0.0459,4e-05,5.31656]
[1778771583842,42.5,80909.21,1.1,0.04588,4e-05,5.31484]
[1778771586974,42.51,80906.83,1.1,0.04579,4e-05,5.30668]
[1778771589107,42.51,80906.89,1.1,0.04581,4e-05,5.30802]
[1778771589160,42.51,80906.89,1.1,0.04581,4e-05,5.30802]
[1778771589228,42.51,80897.8,1.1,0.04545,4e-05,5.27397]
[1778771591435,42.52,80899.11,1.1,0.04551,4e-05,5.27965]
[1778771591556,42.52,80899.11,1.1,0.04551,4e-05,5.27965]
[1778771591900,42.52,80896.94,1.1,0.04543,4e-05,5.27186]
[1778771592905,42.52,80885.05,1.1,0.04495,4e-05,5.22667]
[1778771597940,42.52,80879.69,1.1,0.04475,4e-05,5.20722]
[1778771603137,42.52,80883.06,1.1,0.04489,4e-05,5.22065]
[1778771603192,42.52,80900.06,1.1,0.04558,4e-05,5.28631]
[1778771603418,42.52,80900.06,1.1,0.04558,4e-05,5.28631]
[1778771603443,42.52,80900.06,1.1,0.04558,4e-05,5.28631]
[1778771603986,42.53,80900.06,1.1,0.04559,4e-05,5.28703]
[1778771606001,42.53,80913.83,1.1,0.04616,4e-05,5.34167]
[1778771609412,42.53,80903.78,1.1,0.04577,4e-05,5.30416]
[1778771609456,42.53,80903.78,1.1,0.04577,4e-05,5.30416]
[1778771610035,42.54,80893.23,1.1,0.04534,4e-05,5.26393]
[1778771615071,42.54,80897.85,1.1,0.04553,4e-05,5.28014]
[1778771620106,42.55,80896.0,1.1,0.04548,4e-05,5.27548]
[1778771625143,42.56,80895.97,1.1,0.04551,4e-05,5.27839]
[1778771630175,42.57,80896.44,1.1,0.04556,4e-05,5.2831]
[1778771635210,42.57,80896.77,1.1,0.0456,4e-05,5.28722]
[1778771640247,42.58,80903.48,1.1,0.04591,4e-05,5.31595]
[1778771640377,42.58,80903.48,1.1,0.04591,4e-05,5.31595]
[1778771640432,42.58,80903.48,1.1,0.04591,4e-05,5.31595]
[1778771641370,42.58,80906.98,1.1,0.04606,4e-05,5.33002]
[1778771642277,42.58,80907.9,1.1,0.0461,4e-05,5.33407]
[1778771644284,42.59,80919.62,1.1,0.04659,4e-05,5.3806]
[1778771649294,42.59,80921.82,1.1,0.0467,4e-05,5.39121]
[1778771654354,42.6,80929.23,1.1,0.04703,4e-05,5.42211]
[1778771659389,42.6,80932.09,1.1,0.04717,4e-05,5.43499]
[1778771664426,42.61,80931.41,1.1,0.04716,4e-05,5.43386]
[1778771669459,42.61,80936.97,1.1,0.04741,4e-05,5.45723]
[1778771671982,42.61,80938.9,1.1,0.04746,4e-05,5.46083]
[1778771673617,42.61,80947.6,1.1,0.04783,4e-05,5.49572]
[1778771675650,42.61,80947.82,1.1,0.04784,4e-05,5.497]
[1778771676149,42.61,80947.82,1.1,0.04784,4e-05,5.497]
[1778771679207,42.61,80949.78,1.1,0.04793,4e-05,5.50536]
[1778771684734,42.62,80956.31,1.1,0.04822,4e-05,5.53228]
[1778771688596,42.62,80941.2,1.1,0.04759,4e-05,5.47334]
[1778771694035,42.62,80950.62,1.1,0.048,4e-05,5.51164]
[1778771694147,42.62,80950.62,1.1,0.048,4e-05,5.51164]
[1778771697845,42.62,80954.93,1.1,0.04819,4e-05,5.52926]
[1778771701113,42.63,80955.61,1.1,0.04822,4e-05,5.53242]
[1778771706730,42.63,80957.29,1.1,0.0483,4e-05,5.54002]
[1778771709466,42.63,80954.3,1.1,0.04818,4e-05,5.52842]
[1778771710141,42.63,80954.3,1.1,0.04818,4e-05,5.52842]
[1778771710720,42.63,80953.96,1.1,0.04817,4e-05,5.52723]
[1778771713179,42.63,80955.51,1.1,0.04824,4e-05,5.53369]
[1778771715386,42.63,80957.73,1.1,0.04834,4e-05,5.54295]
[1778771716077,42.63,80957.73,1.1,0.04834,4e-05,5.54295]
[1778771723849,42.63,80953.02,1.1,0.04815,4e-05,5.52558]
[1778771727878,42.64,80940.89,1.1,0.04764,4e-05,5.47822]
[1778771732915,42.64,80939.26,1.1,0.04755,4e-05,5.46856]
[1778771737947,42.64,80936.26,1.1,0.04744,4e-05,5.45802]
[1778771742982,42.65,80934.8,1.1,0.04739,4e-05,5.45366]
[1778771748022,42.65,80940.37,1.1,0.04764,4e-05,5.47692]
[1778771749343,42.65,80926.41,1.1,0.04706,4e-05,5.42249]
[1778771751045,42.65,80913.07,1.1,0.04651,4e-05,5.37065]
[1778771753060,42.66,80925.13,1.1,0.04702,4e-05,5.41862]
[1778771757087,42.66,80936.67,1.1,0.04752,4e-05,5.46528]
[1778771762122,42.66,80920.0,1.1,0.04684,4e-05,5.40123]
[1778771767160,42.67,80925.83,1.1,0.0471,4e-05,5.4259]
[1778771772192,42.67,80926.96,1.1,0.04717,4e-05,5.43198]
[1778771777227,42.68,80930.93,1.1,0.04735,4e-05,5.44923]
[1778771782262,42.68,80926.4,1.1,0.04718,4e-05,5.43302]
[1778771787298,42.69,80919.34,1.1,0.0469,4e-05,5.40715]
[1778771792334,42.69,80917.45,1.1,0.04681,4e-05,5.39779]
[1778771797368,42.7,80926.19,1.1,0.0472,4e-05,5.43382]
[1778771802403,42.7,80918.03,1.1,0.04688,4e-05,5.40371]
[1778771807443,42.71,80922.64,1.1,0.04709,4e-05,5.42368]
[1778771812474,42.71,80915.56,1.1,0.04682,4e-05,5.39798]
[1778771818223,42.72,80910.08,1.1,0.04661,4e-05,5.37825]
[1778771824151,42.73,80897.09,1.1,0.04611,4e-05,5.331]
[1778771829593,42.73,80900.43,1.1,0.04628,4e-05,5.34676]
[1778771834627,42.74,80906.64,1.1,0.04655,4e-05,5.37307]
[1778771839663,42.75,80900.35,1.1,0.04632,4e-05,5.35072]
[1778771844698,42.75,80899.04,1.1,0.04629,4e-05,5.34773]
[1778771847720,42.76,80885.78,1.1,0.04576,4e-05,5.29781]
[1778771852754,42.76,80885.01,1.1,0.04572,4e-05,5.29311]
[1778771857789,42.77,80883.88,1.1,0.0457,4e-05,5.29132]
[1778771862824,42.78,80882.55,1.1,0.04568,4e-05,5.28886]
[1778771867859,42.79,80885.06,1.1,0.04581,4e-05,5.30128]
[1778771872894,42.79,80883.28,1.1,0.04577,4e-05,5.29714]
[1778771877929,42.8,80890.97,1.1,0.04609,4e-05,5.32807]
[1778771882965,42.8,80899.89,1.1,0.04646,4e-05,5.36249]
[1778771887999,42.8,80900.78,1.1,0.04649,4e-05,5.36582]
[1778771889011,42.8,80913.66,1.1,0.04703,4e-05,5.416]
[1778771894041,42.8,80918.87,1.1,0.04724,4e-05,5.43625]
[1778771898068,42.8,80933.6,1.1,0.04786,4e-05,5.4945]
[1778771905119,42.8,80939.78,1.1,0.04812,4e-05,5.51862]
[1778771910154,42.8,80935.58,1.1,0.04795,4e-05,5.5022]
[1778771915189,42.79,80935.06,1.1,0.04788,4e-05,5.49475]
[1778771919217,42.79,80923.9,1.1,0.0474,4e-05,5.45004]
[1778771924256,42.79,80931.87,1.1,0.04773,4e-05,5.48115]
[1778771929287,42.79,80929.1,1.1,0.04763,4e-05,5.47182]
[1778771933315,42.8,80916.85,1.1,0.04713,4e-05,5.42504]
[1778771938350,42.8,80906.1,1.1,0.0467,4e-05,5.3845]
[1778771943385,42.8,80902.39,1.1,0.04654,4e-05,5.36967]
[1778771948433,42.8,80911.33,1.1,0.04691,4e-05,5.40404]
[1778771950434,42.8,80923.1,1.1,0.0474,4e-05,5.44976]
[1778771955469,42.8,80922.8,1.1,0.04738,4e-05,5.44835]
[1778771960506,42.8,80922.12,1.1,0.04737,4e-05,5.44731]
[1778771966548,42.81,80930.88,1.1,0.04775,4e-05,5.48311]
[1778771971586,42.81,80936.71,1.1,0.04797,4e-05,5.5023]
[1778771976618,42.8,80948.51,1.1,0.04846,4e-05,5.54778]
[1778771978633,42.8,80958.88,1.1,0.04889,4e-05,5.5882]
[1778771981870,42.8,80962.66,1.1,0.04905,4e-05,5.60297]
[1778771981941,42.8,80962.66,1.1,0.04905,4e-05,5.60297]
[1778771982235,42.8,80962.66,1.1,0.04905,4e-05,5.60297]
[1778771982256,42.8,80962.66,1.1,0.04905,4e-05,5.60297]
[1778771982418,42.8,80962.66,1.1,0.04905,4e-05,5.60297]
[1778771982662,42.8,80967.5,1.1,0.04926,4e-05,5.62233]
[1778771983669,42.8,80980.77,1.1,0.04983,4e-05,5.67553]
[1778771983793,42.8,80980.77,1.1,0.04983,4e-05,5.67553]
[1778771983836,42.8,80980.77,1.1,0.04983,4e-05,5.67553]
[1778771984675,42.8,80982.57,1.1,0.04991,4e-05,5.68268]
[1778771986689,42.8,80971.49,1.1,0.04943,4e-05,5.63801]
[1778771992733,42.8,80967.99,1.1,0.04928,4e-05,5.62384]
[1778771997765,42.8,80977.11,1.1,0.04967,4e-05,5.66002]
[1778772002807,42.8,80981.72,1.1,0.04986,4e-05,5.67795]
[1778772004759,42.8,80989.19,1.1,0.05018,4e-05,5.70793]
[1778772004884,42.8,80989.19,1.1,0.05018,4e-05,5.70793]
[1778772005124,42.8,80989.19,1.1,0.05018,4e-05,5.70793]
[1778772005225,42.8,81001.5,1.1,0.05072,4e-05,5.75766]
[1778772006775,42.8,81001.5,1.1,0.05072,4e-05,5.75742]
[1778772006872,42.8,81001.5,1.1,0.05072,4e-05,5.75742]
[1778772006920,42.8,81001.5,1.1,0.05072,4e-05,5.75742]
[1778772006995,42.8,81001.5,1.1,0.05072,4e-05,5.75742]
[1778772007021,42.79,81005.25,1.1,0.05088,4e-05,5.77241]
[1778772008340,42.79,81005.25,1.1,0.05088,4e-05,5.77241]
[1778772008382,42.79,81005.25,1.1,0.05088,4e-05,5.77241]
[1778772008399,42.79,81004.93,1.1,0.05087,4e-05,5.77085]
[1778772013565,42.79,81013.99,1.1,0.05126,4e-05,5.80728]
[1778772018931,42.78,81026.55,1.1,0.05179,4e-05,5.85541]
[1778772023966,42.78,81030.9,1.1,0.05196,5e-05,5.8711]
[1778772025845,42.78,81033.02,1.1,0.05206,5e-05,5.87992]
[1778772025890,42.78,81033.02,1.1,0.05206,5e-05,5.87992]
[1778772025979,42.78,81033.02,1.1,0.05206,5e-05,5.88]
[1778772027331,42.78,81033.02,1.1,0.05206,5e-05,5.88]
[1778772027707,42.78,81033.02,1.1,0.05206,5e-05,5.88]
[1778772027720,42.78,81030.16,1.1,0.05193,5e-05,5.86831]
[1778772028008,42.78,81030.16,1.1,0.05193,5e-05,5.86831]
[1778772028216,42.78,81030.16,1.1,0.05193,5e-05,5.86831]
[1778772028274,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029474,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029503,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029621,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029661,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029726,42.78,81049.6,1.1,0.05281,5e-05,5.94861]
[1778772029680,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772029765,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772029852,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772029895,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772030071,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772030102,42.78,81054.64,1.1,0.05303,5e-05,5.96904]
[1778772030119,42.78,81052.34,1.1,0.05293,5e-05,5.95949]
[1778772031287,42.78,81052.34,1.1,0.05293,5e-05,5.95949]
[1778772031341,42.78,81052.34,1.1,0.05293,5e-05,5.95949]
[1778772031399,42.77,81051.5,1.1,0.05284,5e-05,5.95031]
[1778772037306,42.77,81061.74,1.1,0.05328,5e-05,5.99039]
[1778772037378,42.77,81061.74,1.1,0.05328,5e-05,5.99039]
[1778772037409,42.76,81065.26,1.1,0.05343,5e-05,6.00376]
[1778772041995,42.76,81069.81,1.1,0.05361,5e-05,6.02002]
[1778772042340,42.76,81069.81,1.1,0.05361,5e-05,6.02002]
[1778772042651,42.76,81069.81,1.1,0.05361,5e-05,6.02002]
[1778772042672,42.75,81072.49,1.1,0.05372,5e-05,6.03054]
[1778772043502,42.75,81072.49,1.1,0.05372,5e-05,6.03054]
[1778772043519,42.75,81072.49,1.1,0.05372,5e-05,6.03054]
[1778772043544,42.75,81072.49,1.1,0.05372,5e-05,6.03054]
[1778772043577,42.75,81072.49,1.1,0.05372,5e-05,6.03054]
[1778772043603,42.75,81087.47,1.1,0.05442,5e-05,6.09328]
[1778772044070,42.75,81087.47,1.1,0.05442,5e-05,6.09328]
[1778772044091,42.75,81087.47,1.1,0.05442,5e-05,6.09328]
[1778772044154,42.75,81087.47,1.1,0.05442,5e-05,6.09328]
[1778772044193,42.75,81087.47,1.1,0.05442,5e-05,6.09328]
[1778772044221,42.75,81091.94,1.1,0.05463,5e-05,6.11201]
[1778772045682,42.75,81091.94,1.1,0.05463,5e-05,6.11201]
[1778772045736,42.75,81091.94,1.1,0.05463,5e-05,6.11201]
[1778772045701,42.75,81096.83,1.1,0.05485,5e-05,6.13253]
[1778772051167,42.75,81093.8,1.1,0.0547,5e-05,6.11874]
[1778772055283,42.75,81078.69,1.1,0.05399,5e-05,6.05471]
[1778772056312,42.75,81066.63,1.1,0.05343,5e-05,6.00408]
[1778772060237,42.75,81077.49,1.1,0.05393,5e-05,6.04962]
[1778772062360,42.75,81095.06,1.1,0.05475,5e-05,6.12346]
[1778772068291,42.75,81085.63,1.1,0.05431,5e-05,6.08317]
[1778772073484,42.75,81080.18,1.1,0.05405,5e-05,6.06016]
[1778772073490,42.75,81062.17,1.1,0.05322,5e-05,5.98482]
[1778772075698,42.74,81042.14,1.1,0.05229,5e-05,5.90033]
[1778772080378,42.74,81026.03,1.1,0.05154,4e-05,5.83205]
[1778772081247,42.74,81026.03,1.1,0.05154,4e-05,5.83205]
[1778772081845,42.74,81018.23,1.1,0.05119,4e-05,5.7998]
[1778772087428,42.73,81024.11,1.1,0.05143,4e-05,5.82194]
[1778772092466,42.73,81022.71,1.1,0.05132,4e-05,5.81018]
[1778772096495,42.73,81033.64,1.1,0.0518,4e-05,5.85474]
[1778772101538,42.73,81033.82,1.1,0.05182,4e-05,5.85631]
[1778772106576,42.73,81041.0,1.1,0.05215,5e-05,5.88664]
[1778772111610,42.73,81041.49,1.1,0.05218,5e-05,5.88916]
[1778772112614,42.73,81030.93,1.1,0.0517,4e-05,5.84577]
[1778772117650,42.73,81032.88,1.1,0.0518,4e-05,5.85459]
[1778772122684,42.74,81031.09,1.1,0.05173,4e-05,5.84805]
[1778772126713,42.74,81041.6,1.1,0.05221,5e-05,5.89185]
[1778772129743,42.74,81029.3,1.1,0.05165,4e-05,5.84096]
[1778772131758,42.74,81014.44,1.1,0.05098,4e-05,5.77943]
[1778772136792,42.73,81010.94,1.1,0.05081,4e-05,5.76389]
[1778772141827,42.73,81016.77,1.1,0.05106,4e-05,5.78649]
[1778772146863,42.73,81017.09,1.1,0.05106,4e-05,5.78658]
[1778772152179,42.72,81018.57,1.1,0.05111,4e-05,5.79157]
[1778772158045,42.72,81013.17,1.1,0.05082,4e-05,5.76378]
[1778772158367,42.72,81013.17,1.1,0.05082,4e-05,5.76378]
[1778772160470,42.72,81010.12,1.1,0.05068,4e-05,5.751]
[1778772160485,42.72,80990.98,1.1,0.04984,4e-05,5.67326]
[1778772164545,42.72,80996.01,1.1,0.05006,4e-05,5.69348]
[1778772170030,42.72,80983.35,1.1,0.0495,4e-05,5.64217]
[1778772175066,42.72,80966.98,1.1,0.0488,4e-05,5.57672]
[1778772180109,42.72,80953.95,1.1,0.04825,4e-05,5.52545]
[1778772185136,42.72,80958.65,1.1,0.04846,4e-05,5.54502]
[1778772186788,42.72,80945.94,1.1,0.04792,4e-05,5.49496]
[1778772190085,42.72,80944.89,1.1,0.04788,4e-05,5.49131]
[1778772192500,42.73,80917.53,1.1,0.04675,4e-05,5.38506]
[1778772198178,42.73,80917.48,1.1,0.04676,4e-05,5.38647]
[1778772198250,42.73,80917.48,1.1,0.04676,4e-05,5.38647]
[1778772198351,42.73,80914.33,1.1,0.04664,4e-05,5.375]
[1778772204275,42.74,80927.78,1.1,0.04723,4e-05,5.42987]
[1778772207381,42.74,80941.78,1.1,0.04782,4e-05,5.48587]
[1778772210744,42.74,80946.76,1.1,0.04804,4e-05,5.50596]
[1778772216359,42.75,80959.99,1.1,0.04858,4e-05,5.55511]
[1778772222401,42.75,80959.85,1.1,0.04858,4e-05,5.55523]
[1778772223626,42.75,80959.85,1.1,0.04858,4e-05,5.55523]
[1778772223899,42.75,80959.85,1.1,0.04858,4e-05,5.55523]
[1778772223916,42.75,80961.42,1.1,0.04865,4e-05,5.56158]
[1778772224470,42.75,80961.42,1.1,0.04865,4e-05,5.56158]
[1778772224675,42.75,80961.42,1.1,0.04865,4e-05,5.56158]
[1778772224678,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225173,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225269,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225337,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225365,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225508,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225552,42.75,80986.02,1.1,0.04971,4e-05,5.66009]
[1778772225588,42.75,80990.69,1.1,0.04992,4e-05,5.67894]
[1778772229121,42.75,80986.35,1.1,0.04972,4e-05,5.66123]
[1778772229164,42.75,80986.35,1.1,0.04972,4e-05,5.66123]
[1778772229627,42.75,80986.73,1.1,0.04974,4e-05,5.6627]
[1778772235509,42.75,80990.14,1.1,0.04988,4e-05,5.67602]
[1778772240538,42.75,80991.05,1.1,0.04992,4e-05,5.67937]
[1778772245573,42.74,80994.98,1.1,0.05009,4e-05,5.69483]
[1778772246822,42.74,81013.42,1.1,0.0509,4e-05,5.76956]
[1778772252628,42.74,81020.74,1.1,0.05121,4e-05,5.79813]
[1778772254907,42.74,81021.91,1.1,0.05126,4e-05,5.80268]
[1778772254954,42.74,81021.91,1.1,0.05126,4e-05,5.80268]
[1778772254932,42.74,81021.7,1.1,0.05125,4e-05,5.8016]
[1778772260685,42.74,81025.4,1.1,0.0514,4e-05,5.81543]
[1778772263619,42.73,81026.1,1.1,0.05142,4e-05,5.81781]
[1778772268138,42.73,81022.38,1.1,0.05125,4e-05,5.80144]
[1778772273776,42.73,81020.0,1.1,0.05109,4e-05,5.78609]
[1778772275791,42.73,81030.79,1.1,0.05157,4e-05,5.82987]
[1778772280825,42.72,81028.42,1.1,0.05145,4e-05,5.81881]
[1778772285737,42.72,81025.9,1.1,0.05132,4e-05,5.80747]
[1778772289309,42.72,81017.51,1.1,0.05094,4e-05,5.77227]
[1778772294923,42.72,81023.45,1.1,0.05119,4e-05,5.79545]
[1778772299958,42.71,81025.05,1.1,0.05125,4e-05,5.80106]
[1778772304993,42.71,81026.53,1.1,0.05131,4e-05,5.80621]
[1778772306395,42.71,81026.98,1.1,0.05133,4e-05,5.80787]
[1778772306889,42.71,81026.98,1.1,0.05133,4e-05,5.80787]
[1778772313380,42.71,81025.27,1.1,0.05124,4e-05,5.79962]
[1778772313534,42.71,81025.27,1.1,0.05124,4e-05,5.79962]
[1778772315077,42.71,81023.83,1.1,0.05117,4e-05,5.79356]
[1778772317118,42.71,81011.63,1.1,0.05062,4e-05,5.7434]
[1778772317328,42.71,81011.63,1.1,0.05062,4e-05,5.7434]
[1778772320130,42.7,81013.89,1.1,0.05072,4e-05,5.75244]
[1778772320264,42.7,81013.89,1.1,0.05072,4e-05,5.75244]
[1778772323266,42.7,81009.8,1.1,0.05054,4e-05,5.73551]
[1778772329163,42.7,81004.39,1.1,0.05029,4e-05,5.71304]
[1778772330318,42.7,81004.39,1.1,0.05029,4e-05,5.71304]
[1778772336213,42.7,80997.52,1.1,0.04996,4e-05,5.68072]
[1778772341249,42.7,80996.08,1.1,0.04989,4e-05,5.6749]
[1778772344500,42.7,80996.26,1.1,0.0499,4e-05,5.67565]
[1778772345684,42.7,80997.83,1.1,0.04997,4e-05,5.68201]
[1778772351318,42.7,80994.82,1.1,0.04984,4e-05,5.66993]
[1778772356352,42.7,80995.56,1.1,0.04987,4e-05,5.67298]
[1778772360382,42.7,80984.6,1.1,0.0494,4e-05,5.62894]
[1778772365414,42.7,80986.4,1.1,0.04948,4e-05,5.63658]
[1778772370450,42.71,80982.96,1.1,0.04933,4e-05,5.62314]
[1778772377499,42.71,80983.45,1.1,0.04936,4e-05,5.62573]
[1778772382533,42.71,80981.9,1.1,0.0493,4e-05,5.61988]
[1778772387569,42.71,80980.39,1.1,0.04924,4e-05,5.61419]
[1778772392606,42.71,80982.18,1.1,0.04928,4e-05,5.61721]
[1778772397638,42.71,80979.62,1.1,0.04917,4e-05,5.60709]
[1778772402676,42.71,80978.13,1.1,0.04911,4e-05,5.60123]
[1778772407711,42.71,80975.65,1.1,0.049,4e-05,5.59142]
[1778772413752,42.71,80972.5,1.1,0.04887,4e-05,5.579]
[1778772418787,42.71,80971.56,1.1,0.04883,4e-05,5.5751]
[1778772425836,42.71,80966.65,1.1,0.04862,4e-05,5.55543]
[1778772430871,42.71,80962.71,1.1,0.04845,4e-05,5.53974]
[1778772435906,42.71,80968.36,1.1,0.04869,4e-05,5.56217]
[1778772437920,42.71,80979.53,1.1,0.04917,4e-05,5.60671]
[1778772440942,42.71,80991.12,1.1,0.04967,4e-05,5.65297]
[1778772441737,42.71,80991.12,1.1,0.04967,4e-05,5.65297]
[1778772441783,42.71,80991.12,1.1,0.04967,4e-05,5.65297]
[1778772441949,42.71,80992.33,1.1,0.04972,4e-05,5.65769]
[1778772446784,42.71,80995.61,1.1,0.04986,4e-05,5.67035]
[1778772446862,42.71,80995.61,1.1,0.04986,4e-05,5.67035]
[1778772446986,42.71,80998.14,1.1,0.04996,4e-05,5.68041]
[1778772452019,42.7,80999.26,1.1,0.04997,4e-05,5.67973]
[1778772457053,42.7,81007.99,1.1,0.05034,4e-05,5.71422]
[1778772462088,42.7,81014.24,1.1,0.05061,4e-05,5.7387]
[1778772467123,42.7,81005.66,1.1,0.05022,4e-05,5.70274]
[1778772469138,42.7,80989.25,1.1,0.0495,4e-05,5.6362]
[1778772474173,42.69,80991.11,1.1,0.04957,4e-05,5.64336]
[1778772479206,42.69,80992.67,1.1,0.04964,4e-05,5.6493]
[1778772484242,42.69,80997.27,1.1,0.04981,4e-05,5.66507]
[1778772489278,42.68,80991.75,1.1,0.04956,4e-05,5.64202]
[1778772494312,42.69,80988.47,1.1,0.04943,4e-05,5.63032]
[1778772502372,42.7,80984.91,1.1,0.04932,4e-05,5.62006]
[1778772507407,42.71,80975.74,1.1,0.04896,4e-05,5.58662]
[1778772512443,42.72,80961.75,1.1,0.04836,4e-05,5.5297]
[1778772517477,42.72,80954.6,1.1,0.04807,4e-05,5.5022]
[1778772522513,42.72,80957.3,1.1,0.04819,4e-05,5.51377]
[1778772527550,42.72,80965.37,1.1,0.04854,4e-05,5.54657]
[1778772532627,42.72,80970.62,1.1,0.04877,4e-05,5.56791]
[1778772538140,42.73,80983.94,1.1,0.04937,4e-05,5.6227]
[1778772538201,42.73,80983.94,1.1,0.04937,4e-05,5.6227]
[1778772538211,42.73,80983.48,1.1,0.04934,4e-05,5.62021]
[1778772538653,42.73,80983.48,1.1,0.04934,4e-05,5.62021]
[1778772541357,42.73,80982.49,1.1,0.04929,4e-05,5.61564]
[1778772543817,42.72,80980.74,1.1,0.0492,4e-05,5.60781]
[1778772544829,42.72,80979.28,1.1,0.04914,4e-05,5.6018]
[1778772545036,42.72,80979.28,1.1,0.04914,4e-05,5.6018]
[1778772548696,42.72,80968.61,1.1,0.04868,4e-05,5.55922]
[1778772554738,42.72,80970.39,1.1,0.04876,4e-05,5.5667]
[1778772556897,42.72,80977.42,1.1,0.04906,4e-05,5.59481]
[1778772559705,42.72,80983.07,1.1,0.04931,4e-05,5.61746]
[1778772564808,42.72,80974.35,1.1,0.04893,4e-05,5.58272]
[1778772568835,42.73,80960.94,1.1,0.04836,4e-05,5.52969]
[1778772573871,42.73,80961.91,1.1,0.04838,4e-05,5.52996]
[1778772578911,42.73,80964.8,1.1,0.04851,4e-05,5.54203]
[1778772580428,42.73,80964.7,1.1,0.0485,4e-05,5.54173]
[1778772583546,42.73,80959.99,1.1,0.04831,4e-05,5.52339]
[1778772588980,42.72,80959.67,1.1,0.04827,4e-05,5.51997]
[1778772595023,42.72,80968.38,1.1,0.04862,4e-05,5.55222]
[1778772600058,42.71,80966.68,1.1,0.04852,4e-05,5.54341]
[1778772605257,42.71,80965.3,1.1,0.04844,4e-05,5.53635]
[1778772607106,42.71,80985.32,1.1,0.0493,4e-05,5.61562]
[1778772612126,42.71,80988.67,1.1,0.04944,4e-05,5.62898]
[1778772617324,42.7,81003.67,1.1,0.05009,4e-05,5.68906]
[1778772622046,42.7,81006.26,1.1,0.0502,4e-05,5.69895]
[1778772627245,42.7,81020.1,1.1,0.0508,4e-05,5.75423]
[1778772632281,42.7,81023.28,1.1,0.0509,4e-05,5.76165]
[1778772638323,42.7,81027.61,1.1,0.05111,4e-05,5.78104]
[1778772642351,42.71,81039.41,1.1,0.05165,4e-05,5.83048]
[1778772647387,42.71,81049.27,1.1,0.0521,5e-05,5.87186]
[1778772652423,42.71,81047.29,1.1,0.05202,5e-05,5.86431]
[1778772657460,42.71,81041.89,1.1,0.05178,5e-05,5.84269]
[1778772661487,42.71,81031.14,1.1,0.0513,4e-05,5.79871]
[1778772666521,42.71,81031.07,1.1,0.05128,4e-05,5.79675]
[1778772669076,42.71,81030.88,1.1,0.05127,4e-05,5.79564]
[1778772670241,42.7,81010.71,1.1,0.05036,4e-05,5.71244]
[1778772674650,42.7,81006.81,1.1,0.05018,4e-05,5.69594]
[1778772676591,42.7,80993.83,1.1,0.04961,4e-05,5.64322]
[1778772681627,42.7,80991.8,1.1,0.04952,4e-05,5.6347]
[1778772686661,42.7,80997.57,1.1,0.04976,4e-05,5.65759]
[1778772691696,42.7,80994.71,1.1,0.0496,4e-05,5.64123]
[1778772694902,42.7,80994.01,1.1,0.04957,4e-05,5.63825]
[1778772694936,42.7,80994.01,1.1,0.04957,4e-05,5.63825]
[1778772694949,42.7,80993.02,1.1,0.04952,4e-05,5.6341]
[1778772700451,42.7,80993.69,1.1,0.04955,4e-05,5.63644]
[1778772706817,42.69,80996.8,1.1,0.04968,4e-05,5.64851]
[1778772708148,42.69,80996.8,1.1,0.04968,4e-05,5.64851]
[1778772708195,42.69,80996.8,1.1,0.04968,4e-05,5.64851]
[1778772708249,42.69,80997.3,1.1,0.0497,4e-05,5.65047]
[1778772713860,42.69,80996.87,1.1,0.04968,4e-05,5.64841]
[1778772714660,42.69,80996.87,1.1,0.04968,4e-05,5.64841]
[1778772716827,42.69,80996.56,1.1,0.04966,4e-05,5.64711]
[1778772717141,42.69,80996.56,1.1,0.04966,4e-05,5.64711]
[1778772723799,42.69,80994.14,1.1,0.04955,4e-05,5.63705]
[1778772725384,42.69,80980.81,1.1,0.04898,4e-05,5.58356]
[1778772725849,42.69,80980.81,1.1,0.04898,4e-05,5.58356]
[1778772725887,42.69,80980.81,1.1,0.04898,4e-05,5.58356]
[1778772725973,42.69,80957.78,1.1,0.04799,4e-05,5.49189]
[1778772727347,42.69,80957.78,1.1,0.04799,4e-05,5.49189]
[1778772727372,42.69,80957.78,1.1,0.04799,4e-05,5.49189]
[1778772727385,42.69,80950.6,1.1,0.04769,4e-05,5.46376]
[1778772727852,42.69,80950.6,1.1,0.04769,4e-05,5.46376]
[1778772727888,42.69,80950.6,1.1,0.04769,4e-05,5.46376]
[1778772727967,42.69,80950.6,1.1,0.04769,4e-05,5.464]
[1778772729898,42.69,80953.16,1.1,0.0478,4e-05,5.47411]
[1778772729936,42.69,80953.16,1.1,0.0478,4e-05,5.47411]
[1778772730022,42.69,80955.3,1.1,0.04789,4e-05,5.483]
[1778772735017,42.69,80969.8,1.1,0.04849,4e-05,5.53897]
[1778772740053,42.68,80974.2,1.1,0.04866,4e-05,5.55456]
[1778772744082,42.68,80988.63,1.1,0.04927,4e-05,5.6106]
[1778772748111,42.68,80976.22,1.1,0.04871,4e-05,5.55911]
[1778772753148,42.67,80965.29,1.1,0.04819,4e-05,5.50937]
[1778772758193,42.67,80962.4,1.1,0.04805,4e-05,5.49626]
[1778772763224,42.66,80956.54,1.1,0.04778,4e-05,5.47151]
[1778772768510,42.66,80963.28,1.1,0.04805,4e-05,5.49699]
[1778772771414,42.65,80981.06,1.1,0.0488,4e-05,5.5664]
[1778772774285,42.65,80987.47,1.1,0.04907,4e-05,5.59118]
[1778772774651,42.65,80992.01,1.1,0.04926,4e-05,5.60891]
[1778772779340,42.63,80981.23,1.1,0.04871,4e-05,5.55814]
[1778772784375,42.62,80992.66,1.1,0.04918,4e-05,5.60173]
[1778772789412,42.62,80984.08,1.1,0.04878,4e-05,5.56494]
[1778772794445,42.61,80981.98,1.1,0.04867,4e-05,5.55443]
[1778772799481,42.6,80984.53,1.1,0.04875,4e-05,5.56244]
[1778772804518,42.6,80977.21,1.1,0.04842,4e-05,5.53112]
[1778772809554,42.59,80977.77,1.1,0.04842,4e-05,5.53138]
[1778772813581,42.59,80964.28,1.1,0.04779,4e-05,5.47195]
[1778772818617,42.59,80968.19,1.1,0.04794,4e-05,5.48605]
[1778772824597,42.58,80969.39,1.1,0.04798,4e-05,5.48952]
[1778772831176,42.58,80962.75,1.1,0.04768,4e-05,5.46126]
[1778772831261,42.58,80962.75,1.1,0.04768,4e-05,5.46126]
[1778772831516,42.58,80962.75,1.1,0.04768,4e-05,5.46126]
[1778772831537,42.58,80959.05,1.1,0.04751,4e-05,5.44612]
[1778772831702,42.58,80959.05,1.1,0.04751,4e-05,5.44612]
[1778772831743,42.58,80947.67,1.1,0.04703,4e-05,5.40129]
[1778772833125,42.58,80947.67,1.1,0.04703,4e-05,5.40129]
[1778772833140,42.58,80947.67,1.1,0.04703,4e-05,5.40129]
[1778772833459,42.58,80947.67,1.1,0.04703,4e-05,5.40129]
[1778772833472,42.58,80947.67,1.1,0.04703,4e-05,5.40129]
[1778772833539,42.57,80935.59,1.1,0.04653,4e-05,5.35358]
[1778772835234,42.57,80935.59,1.1,0.04653,4e-05,5.35358]
[1778772835276,42.57,80935.59,1.1,0.04653,4e-05,5.35358]
[1778772835354,42.57,80935.81,1.1,0.04653,4e-05,5.3543]
[1778772840690,42.57,80936.07,1.1,0.04654,4e-05,5.35502]
[1778772840747,42.57,80936.07,1.1,0.04654,4e-05,5.35502]
[1778772840893,42.57,80936.07,1.1,0.04654,4e-05,5.35502]
[1778772841455,42.57,80918.52,1.1,0.04581,4e-05,5.28661]
[1778772842532,42.57,80918.52,1.1,0.04581,4e-05,5.28661]
[1778772842650,42.57,80918.52,1.1,0.04581,4e-05,5.28661]
[1778772842674,42.57,80910.36,1.1,0.04548,4e-05,5.25509]
[1778772842798,42.57,80910.36,1.1,0.04548,4e-05,5.25509]
[1778772844720,42.57,80905.75,1.1,0.04529,4e-05,5.2374]
[1778772844759,42.57,80905.75,1.1,0.04529,4e-05,5.2374]
[1778772844804,42.57,80919.91,1.1,0.04587,4e-05,5.29226]
[1778772847831,42.57,80902.81,1.1,0.04518,4e-05,5.22637]
[1778772852866,42.58,80896.75,1.1,0.04494,4e-05,5.20395]
[1778772857901,42.58,80892.66,1.1,0.04477,4e-05,5.18803]
[1778772861600,42.57,80879.39,1.1,0.04422,4e-05,5.13586]
[1778772866965,42.57,80883.29,1.1,0.04436,4e-05,5.14894]
[1778772869984,42.56,80872.73,1.1,0.04393,4e-05,5.10776]
[1778772874253,42.56,80871.09,1.1,0.04382,4e-05,5.09629]
[1778772874361,42.56,80871.09,1.1,0.04382,4e-05,5.09629]
[1778772874411,42.56,80878.68,1.1,0.04412,4e-05,5.12481]
[1778772876261,42.56,80878.68,1.1,0.04412,4e-05,5.12481]
[1778772876298,42.56,80878.68,1.1,0.04412,4e-05,5.12481]
[1778772876335,42.56,80894.98,1.1,0.04477,4e-05,5.18693]
[1778772881062,42.56,80882.22,1.1,0.04427,4e-05,5.13937]
[1778772886097,42.57,80883.76,1.1,0.04435,4e-05,5.1466]
[1778772891132,42.57,80894.83,1.1,0.0448,4e-05,5.19011]
[1778772892214,42.57,80894.83,1.1,0.0448,4e-05,5.19011]
[1778772892410,42.57,80894.83,1.1,0.0448,4e-05,5.19011]
[1778772892453,42.57,80904.14,1.1,0.04518,4e-05,5.22606]
[1778772894064,42.57,80904.14,1.1,0.04518,4e-05,5.22606]
[1778772894089,42.57,80904.14,1.1,0.04518,4e-05,5.22606]
[1778772894182,42.57,80916.07,1.1,0.04567,4e-05,5.27232]
[1778772898530,42.57,80911.81,1.1,0.0455,4e-05,5.25615]
[1778772898579,42.57,80911.81,1.1,0.0455,4e-05,5.25615]
[1778772898631,42.57,80912.87,1.1,0.04555,4e-05,5.26035]
[1778772902216,42.57,80901.13,1.1,0.04507,4e-05,5.2156]
[1778772908301,42.58,80899.11,1.1,0.045,4e-05,5.20897]
[1778772911279,42.58,80912.22,1.1,0.04554,4e-05,5.25989]
[1778772916316,42.58,80915.23,1.1,0.04567,4e-05,5.27196]
[1778772921351,42.58,80906.18,1.1,0.04531,4e-05,5.23753]
[1778772926387,42.58,80904.57,1.1,0.04525,4e-05,5.23205]
[1778772931421,42.59,80898.13,1.1,0.04496,4e-05,5.20384]
[1778772935449,42.59,80910.53,1.1,0.04547,4e-05,5.25215]
[1778772940485,42.59,80909.34,1.1,0.04543,4e-05,5.24809]
[1778772945534,42.59,80907.98,1.1,0.04538,4e-05,5.2434]
[1778772950559,42.59,80904.42,1.1,0.04524,4e-05,5.23034]
[1778772955594,42.59,80906.04,1.1,0.04531,4e-05,5.23725]
[1778772960629,42.59,80911.93,1.1,0.04556,4e-05,5.26054]
[1778772961339,42.59,80911.93,1.1,0.04556,4e-05,5.26054]
[1778772961382,42.59,80911.93,1.1,0.04556,4e-05,5.26054]
[1778772961639,42.6,80912.03,1.1,0.04557,4e-05,5.26102]
[1778772962734,42.6,80924.42,1.1,0.04608,4e-05,5.30911]
[1778772963392,42.6,80924.42,1.1,0.04608,4e-05,5.30911]
[1778772963465,42.6,80924.42,1.1,0.04608,4e-05,5.30911]
[1778772963650,42.6,80924.42,1.1,0.04608,4e-05,5.30914]
[1778772968686,42.6,80927.48,1.1,0.0462,4e-05,5.3209]
[1778772973723,42.6,80924.93,1.1,0.0461,4e-05,5.31092]
[1778772978757,42.6,80912.9,1.1,0.0456,4e-05,5.26446]
[1778772983798,42.6,80916.24,1.1,0.04574,4e-05,5.27775]
[1778772988833,42.6,80924.06,1.1,0.04607,4e-05,5.30835]
[1778772993868,42.6,80922.04,1.1,0.04595,4e-05,5.29642]
[1778772998903,42.6,80928.49,1.1,0.04622,4e-05,5.32165]
[1778773003939,42.6,80925.7,1.1,0.04611,4e-05,5.31089]
[1778773008973,42.6,80917.9,1.1,0.04579,4e-05,5.28098]
[1778773014008,42.6,80916.71,1.1,0.04575,4e-05,5.27684]
[1778773019684,42.6,80917.35,1.1,0.04578,4e-05,5.27968]
[1778773025088,42.6,80917.91,1.1,0.04581,4e-05,5.28245]
[1778773030120,42.6,80917.0,1.1,0.04577,4e-05,5.27937]
[1778773035155,42.61,80915.88,1.1,0.04573,4e-05,5.2755]
[1778773040197,42.61,80916.08,1.1,0.04574,4e-05,5.27674]
[1778773045227,42.61,80908.05,1.1,0.04542,4e-05,5.24616]
[1778773050262,42.61,80896.89,1.1,0.04498,4e-05,5.20413]
[1778773055298,42.61,80896.02,1.1,0.04492,4e-05,5.19754]
[1778773059766,42.62,80895.89,1.1,0.04492,4e-05,5.19759]
[1778773059805,42.62,80895.89,1.1,0.04492,4e-05,5.19759]
[1778773059815,42.62,80891.44,1.1,0.04474,4e-05,5.18074]
[1778773065369,42.62,80885.88,1.1,0.04453,4e-05,5.16078]
[1778773071412,42.62,80880.43,1.1,0.04432,4e-05,5.14094]
[1778773076446,42.62,80880.68,1.1,0.04431,4e-05,5.14019]
[1778773080474,42.61,80866.7,1.1,0.04375,4e-05,5.08603]
[1778773085513,42.61,80873.63,1.1,0.04401,4e-05,5.11102]
[1778773090548,42.61,80876.13,1.1,0.04409,4e-05,5.11907]
[1778773095582,42.6,80873.18,1.1,0.04396,4e-05,5.10649]
[1778773098606,42.6,80858.65,1.1,0.04338,4e-05,5.05084]
[1778773103641,42.6,80843.79,1.1,0.04279,4e-05,4.99439]
[1778773106676,42.6,80857.37,1.1,0.04331,4e-05,5.04494]
[1778773111698,42.59,80859.44,1.1,0.04335,4e-05,5.04768]
[1778773115730,42.59,80839.49,1.1,0.04257,4e-05,4.97234]
[1778773116091,42.59,80839.49,1.1,0.04257,4e-05,4.97234]
[1778773121782,42.59,80826.73,1.1,0.04207,4e-05,4.92491]
[1778773126813,42.59,80824.69,1.1,0.042,4e-05,4.91753]
[1778773131848,42.59,80826.07,1.1,0.04205,4e-05,4.92282]
[1778773136884,42.59,80825.67,1.1,0.04204,4e-05,4.92151]
[1778773141924,42.59,80825.6,1.1,0.04204,4e-05,4.92143]
[1778773146902,42.59,80827.06,1.1,0.04209,4e-05,4.92697]
[1778773146979,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147716,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147735,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147787,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147803,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147848,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147859,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147896,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147912,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147970,42.59,80827.25,1.1,0.0421,4e-05,4.92771]
[1778773147971,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148044,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148067,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148127,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148145,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148187,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148206,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148276,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148287,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148330,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148339,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148368,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148663,42.6,80813.3,1.1,0.04157,4e-05,4.87626]
[1778773148976,42.6,80801.44,1.1,0.04112,4e-05,4.8329]
[1778773154010,42.6,80793.75,1.1,0.04084,4e-05,4.80586]
[1778773159673,42.6,80794.91,1.1,0.04089,4e-05,4.81088]
[1778773165087,42.6,80799.02,1.1,0.04106,4e-05,4.82693]
[1778773170125,42.61,80804.87,1.1,0.04129,4e-05,4.84895]
[1778773174651,42.61,80817.34,1.1,0.04173,4e-05,4.89103]
[1778773180194,42.61,80819.53,1.1,0.04182,4e-05,4.89933]
[1778773183899,42.61,80807.42,1.1,0.04136,4e-05,4.85511]
[1778773189255,42.61,80823.6,1.1,0.042,4e-05,4.91641]
[1778773193973,42.61,80834.48,1.1,0.04241,4e-05,4.95658]
[1778773199325,42.61,80834.63,1.1,0.04242,4e-05,4.95693]
[1778773202393,42.61,80854.35,1.1,0.04318,4e-05,5.0305]
[1778773208393,42.61,80862.8,1.1,0.04351,4e-05,5.06138]
[1778773210097,42.61,80864.06,1.1,0.04356,4e-05,5.06594]
[1778773210117,42.61,80864.06,1.1,0.04356,4e-05,5.06594]
[1778773210403,42.61,80868.37,1.1,0.04372,4e-05,5.08199]
[1778773215442,42.6,80867.55,1.1,0.04368,4e-05,5.07767]
[1778773220474,42.6,80872.19,1.1,0.04385,4e-05,5.0939]
[1778773225507,42.6,80870.11,1.1,0.04375,4e-05,5.08459]
[1778773230544,42.59,80873.5,1.1,0.04387,4e-05,5.09562]
[1778773233565,42.59,80866.8,1.1,0.04356,4e-05,5.06521]
[1778773239606,42.58,80871.13,1.1,0.04371,4e-05,5.07981]
[1778773244641,42.58,80869.81,1.1,0.04364,4e-05,5.07335]
[1778773249677,42.58,80873.48,1.1,0.04377,4e-05,5.08577]
[1778773254711,42.57,80873.27,1.1,0.04375,4e-05,5.08356]
[1778773259746,42.57,80880.99,1.1,0.04404,4e-05,5.11132]
[1778773261925,42.57,80899.23,1.1,0.04476,4e-05,5.18003]
[1778773267802,42.56,80905.98,1.1,0.04502,4e-05,5.20441]
[1778773272837,42.56,80910.06,1.1,0.04519,4e-05,5.22084]
[1778773277877,42.57,80915.82,1.1,0.04544,4e-05,5.24366]
[1778773282914,42.57,80917.02,1.1,0.04549,4e-05,5.24877]
[1778773287945,42.57,80922.73,1.1,0.04573,4e-05,5.27117]
[1778773294995,42.57,80918.67,1.1,0.04553,4e-05,5.25168]
[1778773300033,42.57,80920.42,1.1,0.04561,4e-05,5.25881]
[1778773300740,42.57,80920.42,1.1,0.04561,4e-05,5.25881]
[1778773300950,42.57,80920.42,1.1,0.04561,4e-05,5.25881]
[1778773301052,42.57,80900.32,1.1,0.04479,4e-05,5.18153]
[1778773301665,42.57,80900.32,1.1,0.04479,4e-05,5.18153]
[1778773301783,42.57,80900.32,1.1,0.04479,4e-05,5.18153]
[1778773302155,42.57,80886.09,1.1,0.04422,4e-05,5.12729]
[1778773303754,42.57,80886.09,1.1,0.04422,4e-05,5.12749]
[1778773304040,42.57,80886.09,1.1,0.04422,4e-05,5.12749]
[1778773304091,42.57,80886.43,1.1,0.04423,4e-05,5.12845]
[1778773306906,42.57,80896.5,1.1,0.04463,4e-05,5.1662]
[1778773312099,42.56,80902.77,1.1,0.04486,4e-05,5.18817]
[1778773317158,42.55,80917.92,1.1,0.04545,4e-05,5.24388]
[1778773322186,42.55,80922.85,1.1,0.04562,4e-05,5.26049]
[1778773327221,42.52,80924.86,1.1,0.04559,4e-05,5.25735]
[1778773332256,42.52,80918.5,1.1,0.04534,4e-05,5.23348]
[1778773337292,42.52,80921.3,1.1,0.04546,4e-05,5.24517]
[1778773342327,42.52,80922.07,1.1,0.0455,4e-05,5.24901]
[1778773343341,42.52,80922.07,1.1,0.0455,4e-05,5.24901]
[1778773348371,42.52,80916.32,1.1,0.04526,4e-05,5.22616]
[1778773350385,42.52,80928.04,1.1,0.04573,4e-05,5.27067]
[1778773355420,42.51,80932.53,1.1,0.04585,4e-05,5.28147]
[1778773358157,42.51,80933.56,1.1,0.04589,4e-05,5.285]
[1778773360587,42.51,80935.24,1.1,0.04597,4e-05,5.29194]
[1778773360685,42.51,80935.24,1.1,0.04597,4e-05,5.29194]
[1778773360737,42.51,80942.22,1.1,0.04626,4e-05,5.31925]
[1778773362614,42.51,80942.22,1.1,0.04626,4e-05,5.31938]
[1778773362668,42.51,80942.22,1.1,0.04626,4e-05,5.31938]
[1778773362767,42.51,80945.11,1.1,0.04638,4e-05,5.33083]
[1778773365187,42.52,80960.87,1.1,0.04704,4e-05,5.39294]
[1778773370534,42.51,80959.1,1.1,0.04697,4e-05,5.38569]
[1778773375569,42.51,80957.2,1.1,0.04688,4e-05,5.378]
[1778773380069,42.51,80957.37,1.1,0.04689,4e-05,5.37852]
[1778773380127,42.51,80957.37,1.1,0.04689,4e-05,5.37852]
[1778773380170,42.51,80961.79,1.1,0.04707,4e-05,5.39579]
[1778773385639,42.51,80964.16,1.1,0.04717,4e-05,5.40481]
[1778773389924,42.51,80966.79,1.1,0.04728,4e-05,5.41494]
[1778773390020,42.51,80966.79,1.1,0.04728,4e-05,5.41494]
[1778773390024,42.51,80974.04,1.1,0.04758,4e-05,5.44341]
[1778773391921,42.51,80974.04,1.1,0.04758,4e-05,5.44341]
[1778773391943,42.51,80974.04,1.1,0.04758,4e-05,5.44341]
[1778773392006,42.51,80981.0,1.1,0.04788,4e-05,5.47071]
[1778773397728,42.51,80978.79,1.1,0.04777,4e-05,5.46107]
[1778773399390,42.51,80982.85,1.1,0.04794,4e-05,5.47679]
[1778773399455,42.51,80982.85,1.1,0.04794,4e-05,5.47679]
[1778773399738,42.51,80986.43,1.1,0.04809,4e-05,5.49103]
[1778773404218,42.5,80983.65,1.1,0.04797,4e-05,5.47904]
[1778773404406,42.5,80980.97,1.1,0.04785,4e-05,5.4682]
[1778773409810,42.5,80981.7,1.1,0.04787,4e-05,5.46998]
[1778773414846,42.5,80991.09,1.1,0.04822,4e-05,5.50196]
[1778773419880,42.5,80993.42,1.1,0.04831,4e-05,5.51009]
[1778773424915,42.49,81000.29,1.1,0.04859,4e-05,5.53629]
[1778773429950,42.49,81001.96,1.1,0.04865,4e-05,5.5417]
[1778773434986,42.48,81002.7,1.1,0.04867,4e-05,5.54339]
[1778773440022,42.48,80999.19,1.1,0.0485,4e-05,5.5281]
[1778773442544,42.48,80999.21,1.1,0.0485,4e-05,5.52795]
[1778773442575,42.48,80999.21,1.1,0.0485,4e-05,5.52795]
[1778773443041,42.48,80999.33,1.1,0.0485,4e-05,5.52797]
[1778773448078,42.48,80995.69,1.1,0.04833,4e-05,5.51229]
[1778773453114,42.47,80994.07,1.1,0.04825,4e-05,5.5049]
[1778773458148,42.47,80993.56,1.1,0.04822,4e-05,5.5019]
[1778773464190,42.47,80993.18,1.1,0.04819,4e-05,5.49926]
[1778773469226,42.47,80993.48,1.1,0.04819,4e-05,5.49946]
[1778773474275,42.46,80990.12,1.1,0.04801,4e-05,5.48084]
[1778773480306,42.46,80989.95,1.1,0.04799,4e-05,5.47923]
[1778773485345,42.46,80980.31,1.1,0.04757,4e-05,5.44024]
[1778773490377,42.46,80992.61,1.1,0.04809,4e-05,5.48843]
[1778773496107,42.45,80999.96,1.1,0.04839,4e-05,5.51644]
[1778773500318,42.45,80999.14,1.1,0.04835,4e-05,5.51267]
[1778773500401,42.45,80999.14,1.1,0.04835,4e-05,5.51267]
[1778773500448,42.45,80999.31,1.1,0.04835,4e-05,5.51285]
[1778773502333,42.45,80999.31,1.1,0.04835,4e-05,5.51285]
[1778773502370,42.45,80999.31,1.1,0.04835,4e-05,5.51285]
[1778773502393,42.45,81006.39,1.1,0.04865,4e-05,5.54064]
[1778773507503,42.44,81001.41,1.1,0.04842,4e-05,5.51936]
[1778773512539,42.44,81004.51,1.1,0.04854,4e-05,5.53055]
[1778773517574,42.42,81006.48,1.1,0.04853,4e-05,5.52974]
[1778773522609,42.41,81011.51,1.1,0.04871,4e-05,5.54622]
[1778773527644,42.4,81011.33,1.1,0.04868,4e-05,5.54398]
[1778773532680,42.4,81008.63,1.1,0.04851,4e-05,5.52729]
[1778773537718,42.4,81007.95,1.1,0.04847,4e-05,5.52311]
[1778773542753,42.39,81016.79,1.1,0.04883,4e-05,5.55697]
[1778773547791,42.39,81013.08,1.1,0.04865,4e-05,5.54026]
[1778773552825,42.38,81009.83,1.1,0.04849,4e-05,5.52556]
[1778773557861,42.38,81007.56,1.1,0.04837,4e-05,5.51457]
[1778773562899,42.37,81008.79,1.1,0.04841,4e-05,5.51826]
[1778773567932,42.37,81016.61,1.1,0.04873,4e-05,5.54754]
[1778773572967,42.36,81014.27,1.1,0.04861,4e-05,5.53637]
[1778773578002,42.36,81015.43,1.1,0.04864,4e-05,5.53928]
[1778773583039,42.35,81012.37,1.1,0.04849,4e-05,5.52526]
[1778773588074,42.35,81010.89,1.1,0.04841,4e-05,5.51777]
[1778773593109,42.34,81014.37,1.1,0.0485,4e-05,5.52577]
[1778773599152,42.34,81015.68,1.1,0.04854,4e-05,5.52899]
[1778773604188,42.33,81016.96,1.1,0.04858,4e-05,5.53245]
[1778773609222,42.33,81013.89,1.1,0.04842,4e-05,5.51841]
[1778773614258,42.32,81015.58,1.1,0.04848,4e-05,5.52349]
[1778773616717,42.32,81014.87,1.1,0.04844,4e-05,5.51995]
[1778773616862,42.32,81014.87,1.1,0.04844,4e-05,5.51995]
[1778773617279,42.32,81015.2,1.1,0.04845,4e-05,5.52093]
[1778773618285,42.32,81032.16,1.1,0.04919,4e-05,5.58891]
[1778773618545,42.32,81032.16,1.1,0.04919,4e-05,5.58891]
[1778773618573,42.32,81032.16,1.1,0.04919,4e-05,5.58891]
[1778773619292,42.31,81035.2,1.1,0.04927,4e-05,5.59672]
[1778773624327,42.25,81038.89,1.1,0.04919,4e-05,5.58942]
[1778773629363,42.19,81042.22,1.1,0.0491,4e-05,5.58212]
[1778773634400,42.17,81031.7,1.1,0.04854,4e-05,5.53054]
[1778773635408,42.17,81021.0,1.1,0.04808,4e-05,5.4872]
[1778773640442,42.16,81023.25,1.1,0.04816,4e-05,5.49498]
[1778773645478,42.16,81023.23,1.1,0.04815,4e-05,5.49364]
[1778773648499,42.16,81034.24,1.1,0.04862,4e-05,5.53717]
[1778773653534,42.15,81035.96,1.1,0.04864,4e-05,5.53812]
[1778773658573,42.15,81040.1,1.1,0.0488,4e-05,5.5532]
[1778773663836,42.14,81046.68,1.1,0.04907,4e-05,5.57851]
[1778773669646,42.14,81046.34,1.1,0.04903,4e-05,5.57455]
[1778773674681,42.13,81047.83,1.1,0.04907,4e-05,5.57873]
[1778773679717,42.13,81046.64,1.1,0.049,4e-05,5.57207]
[1778773685757,42.12,81046.14,1.1,0.04896,4e-05,5.56789]
[1778773690810,42.12,81045.42,1.1,0.04891,4e-05,5.56321]
[1778773697538,42.11,81042.73,1.1,0.04876,4e-05,5.54993]
[1778773699873,42.11,81027.04,1.1,0.04807,4e-05,5.48605]
[1778773704910,42.11,81030.94,1.1,0.04823,4e-05,5.50056]
[1778773709943,42.1,81031.99,1.1,0.04826,4e-05,5.5036]
[1778773714979,42.1,81035.98,1.1,0.04839,4e-05,5.51419]
[1778773720026,42.1,81035.23,1.1,0.04834,4e-05,5.51]
[1778773725053,42.09,81037.01,1.1,0.0484,4e-05,5.5158]
[1778773730088,42.09,81030.21,1.1,0.0481,4e-05,5.48737]
[1778773736135,42.09,81030.17,1.1,0.04808,4e-05,5.48612]
[1778773737413,42.09,81030.17,1.1,0.04808,4e-05,5.48612]
[1778773737456,42.09,81030.17,1.1,0.04808,4e-05,5.48612]
[1778773737523,42.09,81030.99,1.1,0.04812,4e-05,5.48923]
[1778773741360,42.08,81037.07,1.1,0.04837,4e-05,5.51308]
[1778773741407,42.08,81037.07,1.1,0.04837,4e-05,5.51308]
[1778773741431,42.08,81037.39,1.1,0.04839,4e-05,5.51414]
[1778773747213,42.08,81036.24,1.1,0.04832,4e-05,5.50814]
[1778773753249,42.08,81036.76,1.1,0.04833,4e-05,5.50894]
[1778773757607,42.07,81029.14,1.1,0.04799,4e-05,5.47773]
[1778773757657,42.07,81029.14,1.1,0.04799,4e-05,5.47773]
[1778773757744,42.07,81022.5,1.1,0.0477,4e-05,5.45093]
[1778773757835,42.07,81022.5,1.1,0.0477,4e-05,5.45093]
[1778773758285,42.07,81022.5,1.1,0.0477,4e-05,5.45081]
[1778773759456,42.07,81022.5,1.1,0.0477,4e-05,5.45081]
[1778773759535,42.07,81022.5,1.1,0.0477,4e-05,5.45081]
[1778773759643,42.07,81022.5,1.1,0.0477,4e-05,5.45081]
[1778773759685,42.07,81022.5,1.1,0.0477,4e-05,5.45081]
[1778773759687,42.07,81022.59,1.1,0.04771,4e-05,5.45105]
[1778773760453,42.07,81022.59,1.1,0.04771,4e-05,5.45105]
[1778773760579,42.07,81022.59,1.1,0.04771,4e-05,5.45105]
[1778773760650,42.07,81022.88,1.1,0.04772,4e-05,5.45209]
[1778773761063,42.07,81022.88,1.1,0.04772,4e-05,5.45209]
[1778773761123,42.07,81022.88,1.1,0.04772,4e-05,5.45209]
[1778773761305,42.07,81022.88,1.1,0.04772,4e-05,5.45197]
[1778773762459,42.07,81022.88,1.1,0.04772,4e-05,5.45197]
[1778773762502,42.07,81022.88,1.1,0.04772,4e-05,5.45197]
[1778773762542,42.07,81021.9,1.1,0.04767,4e-05,5.44792]
[1778773764851,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773764910,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773764960,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773764973,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773765012,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773765034,42.07,81021.17,1.1,0.04764,4e-05,5.44475]
[1778773765333,42.07,81021.2,1.1,0.04764,4e-05,5.44476]
[1778773768269,42.07,81023.09,1.1,0.04772,4e-05,5.45207]
[1778773768307,42.07,81023.09,1.1,0.04772,4e-05,5.45207]
[1778773768383,42.07,81023.69,1.1,0.04774,4e-05,5.45434]
[1778773770578,42.07,81004.17,1.1,0.0469,4e-05,5.37623]
[1778773774614,42.07,81018.15,1.1,0.04746,4e-05,5.42739]
[1778773775462,42.07,81018.15,1.1,0.04746,4e-05,5.42739]
[1778773775530,42.07,81018.15,1.1,0.04746,4e-05,5.42739]
[1778773775569,42.07,81020.08,1.1,0.04754,4e-05,5.43506]
[1778773775823,42.07,81020.08,1.1,0.04754,4e-05,5.43506]
[1778773780763,42.07,81026.88,1.1,0.04785,4e-05,5.4631]
[1778773780866,42.07,81026.88,1.1,0.04785,4e-05,5.4631]
[1778773780871,42.07,81026.82,1.1,0.04784,4e-05,5.46286]
[1778773785485,42.07,81016.15,1.1,0.04738,4e-05,5.41936]
[1778773786251,42.07,81016.15,1.1,0.04738,4e-05,5.41936]
[1778773786327,42.07,81016.15,1.1,0.04738,4e-05,5.41936]
[1778773786492,42.07,81015.08,1.1,0.04733,4e-05,5.41499]
[1778773790284,42.07,81016.25,1.1,0.04738,4e-05,5.41935]
[1778773790344,42.07,81016.25,1.1,0.04738,4e-05,5.41935]
[1778773790519,42.07,81018.65,1.1,0.04748,4e-05,5.42883]
[1778773795555,42.07,81024.35,1.1,0.04772,4e-05,5.45102]
[1778773798994,42.06,81034.68,1.1,0.04816,4e-05,5.49193]
[1778773799075,42.06,81034.68,1.1,0.04816,4e-05,5.49193]
[1778773799445,42.06,81034.68,1.1,0.04816,4e-05,5.49193]
[1778773799587,42.06,81038.82,1.1,0.04833,4e-05,5.50839]
[1778773800418,42.06,81038.82,1.1,0.04833,4e-05,5.50839]
[1778773800770,42.06,81038.82,1.1,0.04833,4e-05,5.50839]
[1778773800623,42.06,81049.48,1.1,0.0488,4e-05,5.55173]
[1778773801622,42.06,81060.95,1.1,0.04931,4e-05,5.59833]
[1778773802017,42.06,81060.95,1.1,0.04931,4e-05,5.59833]
[1778773802205,42.06,81060.95,1.1,0.04931,4e-05,5.59833]
[1778773802650,42.07,81082.39,1.1,0.05026,4e-05,5.68639]
[1778773803360,42.07,81082.39,1.1,0.05026,4e-05,5.68639]
[1778773803504,42.07,81082.39,1.1,0.05026,4e-05,5.68639]
[1778773803654,42.07,81074.77,1.1,0.04992,4e-05,5.6551]
[1778773804645,42.07,81064.28,1.1,0.04946,4e-05,5.61218]
[1778773806084,42.06,81061.17,1.1,0.04932,4e-05,5.5992]
[1778773806118,42.06,81061.17,1.1,0.04932,4e-05,5.5992]
[1778773806659,42.06,81059.74,1.1,0.04925,4e-05,5.59338]
[1778773808310,42.06,81060.22,1.1,0.04927,4e-05,5.59457]
[1778773808413,42.06,81060.22,1.1,0.04927,4e-05,5.59457]
[1778773808675,42.06,81060.48,1.1,0.04928,4e-05,5.59563]
[1778773812308,42.06,81057.16,1.1,0.04912,4e-05,5.58086]
[1778773812356,42.06,81057.16,1.1,0.04912,4e-05,5.58086]
[1778773812710,42.06,81057.73,1.1,0.04914,4e-05,5.58333]
[1778773814717,42.06,81070.83,1.1,0.04973,4e-05,5.63705]
[1778773816731,42.06,81083.47,1.1,0.05029,4e-05,5.68849]
[1778773818168,42.06,81084.73,1.1,0.05034,4e-05,5.69314]
[1778773819968,42.05,81079.77,1.1,0.0501,4e-05,5.67164]
[1778773820761,42.05,81090.63,1.1,0.05058,5e-05,5.71584]
[1778773821176,42.05,81090.63,1.1,0.05058,5e-05,5.71584]
[1778773822744,42.05,81091.41,1.1,0.05061,5e-05,5.71848]
[1778773822774,42.05,81093.33,1.1,0.05069,5e-05,5.72583]
[1778773822929,42.05,81093.33,1.1,0.05069,5e-05,5.72583]
[1778773828818,42.04,81087.23,1.1,0.05038,4e-05,5.69709]
[1778773833853,42.03,81096.67,1.1,0.05074,5e-05,5.72874]
[1778773838889,42.02,81106.77,1.1,0.05116,5e-05,5.76764]
[1778773840297,42.02,81106.77,1.1,0.05116,5e-05,5.76764]
[1778773840583,42.02,81106.77,1.1,0.05116,5e-05,5.76764]
[1778773840621,42.02,81109.06,1.1,0.05125,5e-05,5.77584]
[1778773842226,42.02,81109.06,1.1,0.05125,5e-05,5.77584]
[1778773842272,42.02,81109.06,1.1,0.05125,5e-05,5.77584]
[1778773842321,42.02,81125.73,1.1,0.052,5e-05,5.84447]
[1778773848634,42.01,81130.15,1.1,0.05219,5e-05,5.86116]
[1778773851120,42.01,81130.16,1.1,0.05219,5e-05,5.86091]
[1778773851231,42.01,81130.16,1.1,0.05219,5e-05,5.86091]
[1778773851466,42.01,81130.16,1.1,0.05219,5e-05,5.86091]
[1778773851664,42.01,81130.16,1.1,0.05219,5e-05,5.86091]
[1778773851766,42.01,81130.44,1.1,0.05219,5e-05,5.8615]
[1778773851835,42.01,81130.44,1.1,0.05219,5e-05,5.8615]
[1778773851931,42.01,81130.44,1.1,0.05219,5e-05,5.8615]
[1778773852778,42.01,81130.44,1.1,0.05219,5e-05,5.8615]
[1778773852806,42.01,81130.44,1.1,0.05219,5e-05,5.8615]
[1778773852037,42.01,81133.17,1.1,0.05232,5e-05,5.87297]
[1778773852831,42.01,81133.17,1.1,0.05232,5e-05,5.87297]
[1778773852869,42.01,81133.17,1.1,0.05232,5e-05,5.87297]
[1778773853681,42.01,81133.17,1.1,0.05232,5e-05,5.87297]
[1778773853715,42.01,81133.17,1.1,0.05232,5e-05,5.87297]
[1778773853761,42.01,81131.2,1.1,0.05222,5e-05,5.86409]
[1778773859034,42.01,81130.09,1.1,0.05215,5e-05,5.85788]
[1778773864077,42.0,81122.68,1.1,0.05179,5e-05,5.82539]
[1778773869113,42.0,81124.62,1.1,0.05186,5e-05,5.83178]
[1778773871127,41.99,81135.91,1.1,0.05237,5e-05,5.87758]
[1778773876167,41.98,81135.19,1.1,0.05229,5e-05,5.87041]
[1778773878238,41.98,81134.34,1.1,0.05224,5e-05,5.86601]
[1778773878424,41.98,81134.34,1.1,0.05224,5e-05,5.86601]
[1778773878609,41.98,81134.34,1.1,0.05224,5e-05,5.86601]
[1778773878627,41.98,81146.49,1.1,0.0528,5e-05,5.91721]
[1778773878900,41.98,81146.49,1.1,0.0528,5e-05,5.91721]
[1778773879189,41.98,81146.49,1.1,0.0528,5e-05,5.91721]
[1778773880796,41.98,81146.49,1.1,0.0528,5e-05,5.91721]
[1778773880905,41.98,81151.48,1.1,0.05302,5e-05,5.93667]
[1778773881003,41.98,81151.48,1.1,0.05302,5e-05,5.93667]
[1778773881084,41.98,81151.48,1.1,0.05302,5e-05,5.93667]
[1778773881270,41.98,81133.4,1.1,0.05218,5e-05,5.86042]
[1778773882335,41.98,81133.4,1.1,0.05218,5e-05,5.86042]
[1778773882377,41.98,81133.4,1.1,0.05218,5e-05,5.86042]
[1778773882436,41.97,81119.92,1.1,0.05155,5e-05,5.80324]
[1778773888293,41.97,81128.53,1.1,0.05193,5e-05,5.83788]
[1778773893338,41.96,81126.39,1.1,0.05176,5e-05,5.82109]
[1778773898370,41.95,81113.67,1.1,0.05113,5e-05,5.76448]
[1778773901519,41.95,81101.76,1.1,0.05057,5e-05,5.71318]
[1778773903406,41.94,81087.78,1.1,0.04993,4e-05,5.65433]
[1778773908439,41.94,81098.74,1.1,0.05039,5e-05,5.69694]
[1778773912468,41.93,81110.36,1.1,0.0509,5e-05,5.74289]
[1778773915487,41.92,81124.86,1.1,0.05154,5e-05,5.8013]
[1778773920523,41.92,81119.35,1.1,0.05126,5e-05,5.77581]
[1778773921929,41.92,81122.18,1.1,0.05138,5e-05,5.78693]
[1778773922539,41.91,81129.07,1.1,0.05169,5e-05,5.81502]
[1778773924241,41.91,81136.37,1.1,0.05201,5e-05,5.84489]
[1778773924322,41.91,81136.37,1.1,0.05201,5e-05,5.84489]
[1778773924391,41.91,81136.37,1.1,0.05201,5e-05,5.84489]
[1778773924487,41.91,81136.37,1.1,0.05201,5e-05,5.84489]
[1778773924557,41.91,81136.37,1.1,0.05201,5e-05,5.84489]
[1778773924638,41.91,81155.99,1.1,0.05292,5e-05,5.92686]
[1778773926188,41.91,81156.62,1.1,0.05294,5e-05,5.92924]
[1778773926223,41.91,81156.62,1.1,0.05294,5e-05,5.92924]
[1778773926565,41.91,81162.78,1.1,0.05324,5e-05,5.95552]
[1778773930593,41.91,81173.26,1.1,0.05373,5e-05,6.00046]
[1778773933615,41.91,81184.44,1.1,0.05427,5e-05,6.04832]
[1778773937643,41.91,81169.47,1.1,0.05356,5e-05,5.9843]
[1778773941671,41.91,81181.37,1.1,0.05412,5e-05,6.03518]
[1778773944312,41.91,81182.29,1.1,0.05416,5e-05,6.03904]
[1778773944389,41.91,81182.29,1.1,0.05416,5e-05,6.03904]
[1778773944760,41.91,81182.29,1.1,0.05416,5e-05,6.03904]
[1778773944897,41.91,81182.29,1.1,0.05416,5e-05,6.03904]
[1778773944787,41.91,81193.6,1.1,0.05471,5e-05,6.08763]
[1778773945701,41.91,81193.6,1.1,0.0547,5e-05,6.08757]
[1778773946648,41.91,81193.6,1.1,0.0547,5e-05,6.08757]
[1778773946664,41.91,81193.6,1.1,0.0547,5e-05,6.08757]
[1778773946733,41.91,81193.6,1.1,0.0547,5e-05,6.08757]
[1778773946753,41.91,81193.6,1.1,0.0547,5e-05,6.08757]
[1778773946852,41.91,81189.99,1.1,0.05452,5e-05,6.07066]
[1778773947404,41.91,81189.99,1.1,0.05452,5e-05,6.07066]
[1778773947415,41.91,81189.99,1.1,0.05452,5e-05,6.07066]
[1778773947750,41.91,81189.99,1.1,0.05452,5e-05,6.07066]
[1778773947787,41.91,81189.99,1.1,0.05452,5e-05,6.07066]
[1778773947799,41.91,81182.75,1.1,0.05416,5e-05,6.03893]
[1778773953761,41.9,81178.18,1.1,0.05387,5e-05,6.01125]
[1778773958796,41.89,81182.47,1.1,0.05404,5e-05,6.02682]
[1778773961816,41.88,81196.39,1.1,0.05468,5e-05,6.08474]
[1778773965844,41.88,81207.11,1.1,0.05517,5e-05,6.12818]
[1778773970880,41.87,81211.78,1.1,0.05536,5e-05,6.14479]
[1778773974908,41.86,81226.36,1.1,0.05603,5e-05,6.20505]
[1778773979943,41.85,81233.87,1.1,0.05635,5e-05,6.23361]
[1778773984979,41.84,81239.47,1.1,0.05658,5e-05,6.25383]
[1778773986993,41.83,81250.72,1.1,0.05712,5e-05,6.30144]
[1778773992027,41.82,81244.06,1.1,0.05673,5e-05,6.26745]
[1778773997063,41.81,81237.25,1.1,0.05634,5e-05,6.23312]
[1778774002097,41.8,81241.39,1.1,0.0565,5e-05,6.24684]
[1778774007132,41.78,81242.01,1.1,0.05648,5e-05,6.24511]
[1778774014181,41.77,81244.43,1.1,0.05649,5e-05,6.24495]
[1778774019917,41.75,81243.59,1.1,0.05639,5e-05,6.23612]
[1778774025260,41.74,81243.51,1.1,0.05634,5e-05,6.23157]
[1778774030295,41.73,81244.78,1.1,0.05635,5e-05,6.23303]
[1778774035329,41.72,81249.37,1.1,0.05653,5e-05,6.24902]
[1778774040364,41.71,81257.21,1.1,0.05687,5e-05,6.27921]
[1778774041407,41.71,81257.21,1.1,0.05687,5e-05,6.27921]
[1778774041475,41.71,81257.21,1.1,0.05687,5e-05,6.27921]
[1778774041487,41.71,81257.82,1.1,0.05689,5e-05,6.28101]
[1778774047414,41.69,81263.88,1.1,0.05713,5e-05,6.30229]
[1778774050435,41.69,81276.02,1.1,0.05771,5e-05,6.35319]
[1778774051061,41.69,81276.02,1.1,0.05771,5e-05,6.35319]
[1778774051111,41.69,81276.02,1.1,0.05771,5e-05,6.35319]
[1778774051443,41.68,81275.92,1.1,0.05769,5e-05,6.35173]
[1778774056477,41.67,81272.14,1.1,0.05744,5e-05,6.32987]
[1778774061523,41.66,81266.25,1.1,0.05709,5e-05,6.29905]
[1778774066546,41.65,81268.25,1.1,0.05714,5e-05,6.30318]
[1778774071582,41.63,81267.13,1.1,0.05699,5e-05,6.28891]
[1778774076626,41.62,81269.27,1.1,0.05704,5e-05,6.2938]
[1778774077608,41.62,81269.27,1.1,0.05704,5e-05,6.2938]
[1778774077681,41.62,81269.27,1.1,0.05704,5e-05,6.2938]
[1778774077715,41.62,81255.97,1.1,0.05637,5e-05,6.2342]
[1778774079819,41.62,81255.97,1.1,0.05636,5e-05,6.23329]
[1778774079870,41.62,81255.97,1.1,0.05636,5e-05,6.23329]
[1778774079920,41.61,81254.64,1.1,0.05627,5e-05,6.22578]
[1778774085685,41.6,81268.5,1.1,0.05691,5e-05,6.28257]
[1778774090720,41.59,81268.59,1.1,0.05687,5e-05,6.27839]
[1778774095754,41.58,81263.63,1.1,0.05657,5e-05,6.25198]
[1778774100789,41.57,81262.83,1.1,0.05648,5e-05,6.2442]
[1778774105825,41.56,81271.29,1.1,0.05685,5e-05,6.27723]
[1778774110863,41.54,81271.4,1.1,0.0568,5e-05,6.27322]
[1778774115898,41.53,81272.28,1.1,0.0568,5e-05,6.27265]
[1778774120935,41.52,81278.39,1.1,0.05704,5e-05,6.29412]
[1778774125985,41.51,81274.4,1.1,0.05679,5e-05,6.27184]
[1778774131020,41.49,81274.57,1.1,0.0567,5e-05,6.26351]
[1778774137062,41.48,81271.25,1.1,0.05648,5e-05,6.24368]
[1778774142097,41.47,81272.37,1.1,0.05649,5e-05,6.2444]
[1778774147133,41.46,81269.75,1.1,0.05631,5e-05,6.22871]
[1778774152167,41.45,81269.61,1.1,0.05626,5e-05,6.224]
[1778774157203,41.44,81267.49,1.1,0.0561,5e-05,6.21067]
[1778774159220,41.43,81256.13,1.1,0.05552,5e-05,6.15915]
[1778774164252,41.42,81258.35,1.1,0.05559,5e-05,6.16539]
[1778774169287,41.42,81255.44,1.1,0.05541,5e-05,6.14914]
[1778774175334,41.41,81255.88,1.1,0.05539,5e-05,6.14708]
[1778774176339,41.4,81267.68,1.1,0.05596,5e-05,6.19829]
[1778774181373,41.39,81269.11,1.1,0.05599,5e-05,6.20086]
[1778774188422,41.38,81267.3,1.1,0.05584,5e-05,6.18776]
[1778774191138,41.38,81260.33,1.1,0.05544,5e-05,6.15044]
[1778774196478,41.37,81259.58,1.1,0.05536,5e-05,6.1438]
[1778774201513,41.36,81258.21,1.1,0.05526,5e-05,6.13454]
[1778774206553,41.35,81261.11,1.1,0.05536,5e-05,6.14412]
[1778774211587,41.34,81264.25,1.1,0.05548,5e-05,6.15462]
[1778774217629,41.33,81262.01,1.1,0.05533,5e-05,6.14096]
[1778774222665,41.32,81261.47,1.1,0.05526,5e-05,6.13548]
[1778774224001,41.32,81261.47,1.1,0.05526,5e-05,6.13548]
[1778774224305,41.32,81265.31,1.1,0.05545,5e-05,6.15172]
[1778774224788,41.32,81265.31,1.1,0.05545,5e-05,6.15172]
[1778774224869,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774225277,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774225313,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774225887,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774225940,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774226057,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774226089,41.32,81280.07,1.1,0.05616,5e-05,6.21551]
[1778774226159,41.32,81280.68,1.1,0.05619,5e-05,6.2182]
[1778774227105,41.32,81280.68,1.1,0.05619,5e-05,6.2182]
[1778774227162,41.32,81280.68,1.1,0.05619,5e-05,6.2182]
[1778774227250,41.32,81280.63,1.1,0.05619,5e-05,6.21779]
[1778774232752,41.31,81279.38,1.1,0.05607,5e-05,6.20773]
[1778774237790,41.3,81281.6,1.1,0.05614,5e-05,6.21378]
[1778774242826,41.29,81279.62,1.1,0.056,5e-05,6.2012]
[1778774247861,41.28,81279.45,1.1,0.05595,5e-05,6.19665]
[1778774252898,41.27,81278.81,1.1,0.05584,5e-05,6.18546]
[1778774257934,41.26,81278.09,1.1,0.05576,5e-05,6.17859]
[1778774262975,41.25,81281.04,1.1,0.05586,5e-05,6.18804]
[1778774268011,41.24,81280.69,1.1,0.05581,5e-05,6.18297]
[1778774273045,41.23,81282.06,1.1,0.05583,5e-05,6.18564]
[1778774278079,41.22,81280.31,1.1,0.05571,5e-05,6.17461]
[1778774283114,41.21,81283.02,1.1,0.05581,5e-05,6.18334]
[1778774287725,41.21,81284.06,1.1,0.05583,5e-05,6.18524]
[1778774287771,41.21,81284.06,1.1,0.05583,5e-05,6.18524]
[1778774288150,41.2,81288.24,1.1,0.05603,5e-05,6.20307]
[1778774289675,41.2,81293.66,1.1,0.05629,5e-05,6.22639]
[1778774289752,41.2,81293.66,1.1,0.05629,5e-05,6.22639]
[1778774290164,41.2,81296.51,1.1,0.05643,5e-05,6.2383]
[1778774295198,41.19,81297.47,1.1,0.05643,5e-05,6.2388]
[1778774300234,41.18,81297.12,1.1,0.05637,5e-05,6.23353]
[1778774305269,41.18,81294.71,1.1,0.05623,5e-05,6.2213]
[1778774306870,41.18,81294.49,1.1,0.05622,5e-05,6.22018]
[1778774307283,41.18,81294.22,1.1,0.0562,5e-05,6.21883]
[1778774309298,41.18,81281.36,1.1,0.05556,5e-05,6.16175]
[1778774310306,41.18,81271.04,1.1,0.05505,5e-05,6.11615]
[1778774315340,41.18,81272.56,1.1,0.05509,5e-05,6.11824]
[1778774318281,41.17,81270.79,1.1,0.05499,5e-05,6.10988]
[1778774323396,41.17,81275.8,1.1,0.0552,5e-05,6.12831]
[1778774328432,41.16,81276.66,1.1,0.05521,5e-05,6.12904]
[1778774330526,41.16,81276.92,1.1,0.05521,5e-05,6.12958]
[1778774330970,41.16,81276.92,1.1,0.05521,5e-05,6.12958]
[1778774333390,41.15,81285.6,1.1,0.05562,5e-05,6.16596]
[1778774338502,41.14,81287.46,1.1,0.05567,5e-05,6.1702]
[1778774343540,41.13,81287.72,1.1,0.05564,5e-05,6.16801]
[1778774348572,41.12,81280.05,1.1,0.05523,5e-05,6.13097]
[1778774353607,41.12,81280.59,1.1,0.05522,5e-05,6.13036]
[1778774358643,41.11,81280.11,1.1,0.05519,5e-05,6.12749]
[1778774364310,41.11,81279.95,1.1,0.05518,5e-05,6.12668]
[1778774369719,41.11,81278.53,1.1,0.05511,5e-05,6.12023]
[1778774374755,41.11,81276.25,1.1,0.05495,5e-05,6.10543]
[1778774379794,41.11,81278.06,1.1,0.05504,5e-05,6.11312]
[1778774380945,41.11,81262.32,1.1,0.05427,5e-05,6.04403]
[1778774386841,41.11,81261.65,1.1,0.05424,5e-05,6.04131]
[1778774389860,41.11,81278.55,1.1,0.05507,5e-05,6.1156]
[1778774394895,41.11,81279.78,1.1,0.05512,5e-05,6.12075]
[1778774398090,41.11,81270.8,1.1,0.05468,5e-05,6.08066]
[1778774398144,41.11,81270.8,1.1,0.05468,5e-05,6.08066]
[1778774398216,41.11,81270.31,1.1,0.05465,5e-05,6.07796]
[1778774400105,41.11,81270.31,1.1,0.05464,5e-05,6.07742]
[1778774400186,41.11,81270.31,1.1,0.05464,5e-05,6.07742]
[1778774400266,41.11,81269.67,1.1,0.0546,5e-05,6.07408]
[1778774402961,41.1,81288.21,1.1,0.05549,5e-05,6.15339]
[1778774406291,41.09,81305.22,1.1,0.05631,5e-05,6.22671]
[1778774408856,41.09,81305.93,1.1,0.05633,5e-05,6.22836]
[1778774409047,41.09,81305.93,1.1,0.05633,5e-05,6.22836]
[1778774409157,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774409879,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774410220,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774410254,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774410254,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774410489,41.09,81305.72,1.1,0.05632,5e-05,6.22742]
[1778774410325,41.09,81427.87,1.1,0.06272,5e-05,6.7854]
[1778774410588,41.09,81427.87,1.1,0.06272,5e-05,6.7854]
[1778774411013,41.09,81427.87,1.1,0.06272,5e-05,6.7854]
[1778774411316,41.09,81427.87,1.1,0.06272,5e-05,6.7854]
[1778774411418,41.09,81417.78,1.1,0.06217,5e-05,6.73825]
[1778774411908,41.09,81417.78,1.1,0.06217,5e-05,6.73825]
[1778774412056,41.09,81417.78,1.1,0.06217,5e-05,6.73825]
[1778774412926,41.09,81417.78,1.1,0.06217,5e-05,6.73825]
[1778774413057,41.09,81405.03,1.1,0.06148,5e-05,6.67846]
[1778774413609,41.09,81405.03,1.1,0.06148,5e-05,6.67846]
[1778774413687,41.09,81405.03,1.1,0.06148,5e-05,6.67846]
[1778774413778,41.09,81405.03,1.1,0.06148,5e-05,6.67846]
[1778774413941,41.09,81405.03,1.1,0.06148,5e-05,6.67846]
[1778774414368,41.08,81416.51,1.1,0.06206,5e-05,6.7287]
[1778774415261,41.08,81416.51,1.1,0.06206,5e-05,6.7287]
[1778774415380,41.08,81416.51,1.1,0.06206,5e-05,6.7287]
[1778774415424,41.08,81434.63,1.1,0.06304,5e-05,6.81284]
[1778774417093,41.08,81445.52,1.1,0.06364,6e-05,6.86407]
[1778774417811,41.08,81445.52,1.1,0.06364,6e-05,6.86407]
[1778774417919,41.08,81445.52,1.1,0.06364,6e-05,6.86407]
[1778774418099,41.08,81443.05,1.1,0.06349,6e-05,6.852]
[1778774418719,41.08,81443.05,1.1,0.06349,6e-05,6.852]
[1778774418923,41.08,81443.05,1.1,0.06349,6e-05,6.852]
[1778774419098,41.08,81417.91,1.1,0.06211,5e-05,6.73303]
[1778774421110,41.08,81405.88,1.1,0.06145,5e-05,6.67677]
[1778774421860,41.08,81405.88,1.1,0.06145,5e-05,6.67677]
[1778774421949,41.08,81405.88,1.1,0.06145,5e-05,6.67677]
[1778774422111,41.08,81405.88,1.1,0.06145,5e-05,6.67677]
[1778774422234,41.07,81419.03,1.1,0.06216,5e-05,6.73765]
[1778774424558,41.07,81417.53,1.1,0.06207,5e-05,6.72957]
[1778774424597,41.07,81417.53,1.1,0.06207,5e-05,6.72957]
[1778774424634,41.07,81417.53,1.1,0.06207,5e-05,6.72957]
[1778774424659,41.07,81417.53,1.1,0.06207,5e-05,6.72957]
[1778774425141,41.07,81416.21,1.1,0.06199,5e-05,6.72294]
[1778774427618,41.07,81414.23,1.1,0.06188,5e-05,6.71313]
[1778774429168,41.07,81394.42,1.1,0.0608,5e-05,6.62041]
[1778774430091,41.07,81394.42,1.1,0.0608,5e-05,6.62041]
[1778774430127,41.07,81394.42,1.1,0.0608,5e-05,6.62041]
[1778774430175,41.07,81404.8,1.1,0.06135,5e-05,6.66814]
[1778774432089,41.07,81410.63,1.1,0.06162,5e-05,6.69006]
[1778774432115,41.07,81410.63,1.1,0.06162,5e-05,6.69006]
[1778774432468,41.06,81411.25,1.1,0.06165,5e-05,6.69251]
[1778774433747,41.06,81411.25,1.1,0.06165,5e-05,6.69209]
[1778774433808,41.06,81411.25,1.1,0.06165,5e-05,6.69209]
[1778774437744,41.06,81408.2,1.1,0.06146,5e-05,6.67639]
[1778774437768,41.06,81408.2,1.1,0.06146,5e-05,6.67639]
[1778774438444,41.06,81407.68,1.1,0.06143,5e-05,6.67358]
[1778774439722,41.06,81407.68,1.1,0.06143,5e-05,6.67317]
[1778774439778,41.06,81407.68,1.1,0.06143,5e-05,6.67317]
[1778774439862,41.06,81407.68,1.1,0.06143,5e-05,6.67317]
[1778774440269,41.06,81411.88,1.1,0.06165,5e-05,6.69268]
[1778774441372,41.06,81411.88,1.1,0.06165,5e-05,6.69268]
[1778774441458,41.06,81411.88,1.1,0.06165,5e-05,6.69268]
[1778774441473,41.05,81408.73,1.1,0.06147,5e-05,6.67723]
[1778774443335,41.05,81421.63,1.1,0.06216,5e-05,6.73643]
[1778774444235,41.05,81421.63,1.1,0.06216,5e-05,6.73643]
[1778774444369,41.05,81421.63,1.1,0.06216,5e-05,6.73643]
[1778774444431,41.05,81421.63,1.1,0.06216,5e-05,6.73643]
[1778774444458,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774444668,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774444911,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774444940,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445162,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445333,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445781,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445835,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445896,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445901,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774445925,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446137,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446173,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446226,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446248,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446288,41.05,81440.43,1.1,0.06318,5e-05,6.82411]
[1778774446336,41.05,81460.82,1.1,0.0643,6e-05,6.91955]
[1778774448484,41.05,81470.13,1.1,0.06481,6e-05,6.96342]
[1778774448487,41.05,81472.93,1.1,0.06496,6e-05,6.97591]
[1778774453506,41.04,81472.53,1.1,0.06493,6e-05,6.97328]
[1778774454281,41.04,81472.53,1.1,0.06493,6e-05,6.97328]
[1778774454294,41.04,81472.53,1.1,0.06493,6e-05,6.97328]
[1778774454312,41.04,81472.53,1.1,0.06493,6e-05,6.97328]
[1778774454395,41.04,81472.28,1.1,0.06491,6e-05,6.97167]
[1778774459425,41.04,81462.84,1.1,0.06436,6e-05,6.92485]
[1778774460491,41.04,81462.84,1.1,0.06436,6e-05,6.92485]
[1778774461440,41.04,81462.96,1.1,0.06436,6e-05,6.92475]
[1778774466475,41.03,81461.03,1.1,0.06423,6e-05,6.91377]
[1778774471511,41.03,81464.09,1.1,0.06438,6e-05,6.9266]
[1778774476547,41.02,81465.91,1.1,0.06446,6e-05,6.93338]
[1778774478879,41.02,81459.65,1.1,0.0641,6e-05,6.90296]
[1778774479109,41.02,81459.65,1.1,0.0641,6e-05,6.90296]
[1778774479184,41.02,81459.65,1.1,0.0641,6e-05,6.90296]
[1778774479278,41.02,81459.65,1.1,0.0641,6e-05,6.90296]
[1778774479570,41.02,81451.2,1.1,0.06363,6e-05,6.86301]
[1778774479655,41.02,81451.2,1.1,0.06363,6e-05,6.86301]
[1778774479828,41.02,81451.2,1.1,0.06363,6e-05,6.86301]
[1778774480581,41.02,81424.62,1.1,0.06217,5e-05,6.73749]
[1778774481581,41.02,81397.92,1.1,0.06073,5e-05,6.61292]
[1778774485632,41.02,81378.43,1.1,0.05968,5e-05,6.52216]
[1778774488275,41.02,81382.85,1.1,0.05991,5e-05,6.54209]
[1778774488324,41.02,81382.85,1.1,0.05991,5e-05,6.54209]
[1778774488328,41.01,81385.01,1.1,0.06002,5e-05,6.55184]
[1778774490278,41.01,81382.69,1.1,0.0599,5e-05,6.54098]
[1778774491279,41.01,81381.97,1.1,0.05986,5e-05,6.53749]
[1778774491337,41.01,81361.22,1.1,0.05873,5e-05,6.4373]
[1778774496693,41.0,81360.31,1.1,0.05863,5e-05,6.4292]
[1778774497787,41.0,81360.31,1.1,0.05863,5e-05,6.4292]
[1778774497819,41.0,81360.31,1.1,0.05863,5e-05,6.4292]
[1778774497863,41.0,81354.49,1.1,0.05832,5e-05,6.40177]
[1778774501451,40.99,81339.05,1.1,0.05749,5e-05,6.32904]
[1778774502995,40.99,81338.72,1.1,0.05748,5e-05,6.32756]
[1778774503392,40.99,81327.77,1.1,0.0569,5e-05,6.27667]
[1778774503971,40.99,81327.77,1.1,0.0569,5e-05,6.27667]
[1778774503987,40.99,81327.77,1.1,0.0569,5e-05,6.27667]
[1778774504549,40.98,81326.1,1.1,0.0568,5e-05,6.26763]
[1778774508769,40.98,81330.93,1.1,0.05701,5e-05,6.28698]
[1778774508815,40.98,81330.93,1.1,0.05701,5e-05,6.28698]
[1778774508853,40.98,81352.81,1.1,0.05813,5e-05,6.38484]
[1778774514615,40.96,81340.86,1.1,0.05745,5e-05,6.3253]
[1778774516358,40.96,81340.86,1.1,0.05745,5e-05,6.3253]
[1778774516459,40.96,81344.01,1.1,0.0576,5e-05,6.33865]
[1778774521873,40.95,81334.57,1.1,0.05706,5e-05,6.29107]
[1778774526908,40.94,81339.97,1.1,0.05729,5e-05,6.31118]
[1778774531947,40.93,81338.74,1.1,0.05718,5e-05,6.30155]
[1778774535971,40.92,81349.72,1.1,0.0577,5e-05,6.34766]
[1778774539238,40.91,81335.82,1.1,0.05696,5e-05,6.28241]
[1778774540663,40.91,81335.82,1.1,0.05696,5e-05,6.28241]
[1778774540988,40.91,81334.22,1.1,0.05686,5e-05,6.27365]
[1778774541012,40.91,81333.39,1.1,0.05682,5e-05,6.26992]
[1778774543040,40.9,81325.01,1.1,0.05638,5e-05,6.23164]
[1778774543129,40.9,81336.8,1.1,0.05697,5e-05,6.28384]
[1778774545133,40.9,81337.76,1.1,0.05701,5e-05,6.28736]
[1778774545218,40.9,81336.22,1.1,0.05692,5e-05,6.27962]
[1778774547357,40.9,81336.22,1.1,0.05692,5e-05,6.27881]
[1778774547383,40.9,81336.22,1.1,0.05692,5e-05,6.27881]
[1778774547460,40.9,81336.22,1.1,0.05692,5e-05,6.27881]
[1778774547533,40.9,81336.22,1.1,0.05692,5e-05,6.27881]
[1778774547623,40.89,81327.09,1.1,0.05643,5e-05,6.23631]
[1778774548120,40.89,81327.09,1.1,0.05643,5e-05,6.23631]
[1778774548683,40.89,81327.09,1.1,0.05643,5e-05,6.23631]
[1778774548709,40.89,81320.27,1.1,0.05609,5e-05,6.20581]
[1778774549068,40.89,81320.27,1.1,0.05608,5e-05,6.20512]
[1778774554421,40.88,81318.48,1.1,0.05592,5e-05,6.18981]
[1778774554461,40.88,81318.48,1.1,0.05592,5e-05,6.18981]
[1778774554531,40.88,81315.43,1.1,0.05576,5e-05,6.17554]
[1778774557436,40.88,81313.86,1.1,0.05567,5e-05,6.16726]
[1778774557444,40.88,81313.86,1.1,0.05567,5e-05,6.16726]
[1778774557483,40.88,81313.86,1.1,0.05567,5e-05,6.16726]
[1778774557517,40.88,81310.63,1.1,0.0555,5e-05,6.15227]
[1778774563182,40.87,81309.02,1.1,0.05538,5e-05,6.14146]
[1778774568484,40.86,81313.48,1.1,0.05557,5e-05,6.15881]
[1778774568697,40.86,81292.8,1.1,0.05454,5e-05,6.06665]
[1778774568956,40.86,81292.8,1.1,0.05454,5e-05,6.06665]
[1778774569109,40.86,81292.8,1.1,0.05454,5e-05,6.06665]
[1778774569786,40.86,81283.59,1.1,0.05408,5e-05,6.02567]
[1778774570234,40.86,81283.59,1.1,0.05408,5e-05,6.02567]
[1778774572506,40.86,81291.76,1.1,0.05448,5e-05,6.0608]
[1778774573560,40.85,81293.34,1.1,0.05455,5e-05,6.06732]
[1778774575166,40.85,81302.5,1.1,0.05499,5e-05,6.10688]
[1778774575929,40.85,81299.15,1.1,0.05482,5e-05,6.09155]
[1778774581468,40.84,81305.72,1.1,0.05512,5e-05,6.11806]
[1778774582095,40.84,81300.43,1.1,0.05485,5e-05,6.09412]
[1778774584478,40.84,81302.44,1.1,0.05494,5e-05,6.10203]
[1778774586191,40.84,81301.72,1.1,0.05489,5e-05,6.09787]
[1778774591367,40.83,81302.18,1.1,0.05488,5e-05,6.09676]
[1778774592865,40.83,81303.63,1.1,0.05494,5e-05,6.10268]
[1778774594389,40.83,81304.34,1.1,0.05497,5e-05,6.10532]
[1778774599422,40.82,81286.34,1.1,0.05405,5e-05,6.02306]
[1778774604458,40.82,81285.2,1.1,0.05397,5e-05,6.01618]
[1778774609493,40.81,81291.15,1.1,0.05425,5e-05,6.04048]
[1778774613543,40.81,81292.56,1.1,0.05426,5e-05,6.04095]
[1778774613646,40.81,81292.56,1.1,0.05426,5e-05,6.04095]
[1778774614239,40.81,81291.8,1.1,0.05422,5e-05,6.03683]
[1778774616545,40.8,81297.51,1.1,0.05449,5e-05,6.06161]
[1778774617000,40.8,81305.55,1.1,0.05488,5e-05,6.09626]
[1778774622586,40.8,81312.03,1.1,0.05517,5e-05,6.12249]
[1778774625418,40.79,81312.13,1.1,0.05517,5e-05,6.12188]
[1778774625995,40.79,81310.98,1.1,0.0551,5e-05,6.11624]
[1778774627953,40.79,81302.55,1.1,0.05467,5e-05,6.07785]
[1778774630342,40.79,81299.49,1.1,0.05451,5e-05,6.06341]
[1778774631396,40.79,81299.66,1.1,0.05452,5e-05,6.06372]
[1778774631650,40.78,81300.56,1.1,0.05456,5e-05,6.06726]
[1778774636684,40.78,81304.65,1.1,0.05473,5e-05,6.08264]
[1778774637529,40.78,81304.65,1.1,0.05473,5e-05,6.08264]
[1778774638469,40.78,81305.24,1.1,0.05476,5e-05,6.08525]
[1778774643734,40.77,81309.41,1.1,0.05492,5e-05,6.10011]
[1778774648769,40.76,81305.81,1.1,0.05471,5e-05,6.08161]
[1778774653804,40.76,81301.89,1.1,0.05449,5e-05,6.06178]
[1778774658840,40.75,81298.78,1.1,0.05431,5e-05,6.0457]
[1778774663874,40.74,81305.57,1.1,0.05462,5e-05,6.07327]
[1778774668680,40.74,81284.28,1.1,0.05355,5e-05,5.97762]
[1778774669633,40.74,81284.28,1.1,0.05355,5e-05,5.97762]
[1778774669648,40.74,81284.28,1.1,0.05355,5e-05,5.97762]
[1778774669716,40.74,81290.39,1.1,0.05385,5e-05,6.00407]
[1778774670111,40.74,81290.39,1.1,0.05385,5e-05,6.00407]
[1778774670166,40.74,81290.39,1.1,0.05385,5e-05,6.00407]
[1778774670181,40.74,81290.39,1.1,0.05385,5e-05,6.00407]
[1778774670284,40.74,81290.39,1.1,0.05385,5e-05,6.00407]
[1778774670384,40.74,81303.41,1.1,0.05448,5e-05,6.06105]
[1778774672655,40.73,81303.41,1.1,0.05448,5e-05,6.06057]
[1778774672687,40.73,81303.41,1.1,0.05448,5e-05,6.06057]
[1778774672786,40.72,81297.3,1.1,0.05408,5e-05,6.02406]
[1778774674553,40.72,81297.3,1.1,0.05408,5e-05,6.02406]
[1778774674556,40.72,81297.3,1.1,0.05408,5e-05,6.02406]
[1778774674565,40.72,81297.3,1.1,0.05408,5e-05,6.02406]
[1778774674572,40.72,81289.65,1.1,0.0537,5e-05,5.99003]
[1778774676571,40.72,81288.97,1.1,0.05366,5e-05,5.98632]
[1778774676754,40.72,81288.49,1.1,0.05363,5e-05,5.98387]
[1778774678629,40.72,81288.51,1.1,0.05363,5e-05,5.98361]
[1778774678636,40.72,81288.51,1.1,0.05363,5e-05,5.98361]
[1778774678654,40.72,81288.51,1.1,0.05363,5e-05,5.98361]
[1778774678726,40.72,81288.33,1.1,0.05362,5e-05,5.98248]
[1778774680677,40.72,81288.33,1.1,0.05362,5e-05,5.98248]
[1778774680714,40.71,81291.11,1.1,0.05375,5e-05,5.994]
[1778774685762,40.71,81291.8,1.1,0.05376,5e-05,5.99564]
[1778774688908,40.71,81291.22,1.1,0.05372,5e-05,5.99174]
[1778774688916,40.71,81291.22,1.1,0.05372,5e-05,5.99174]
[1778774688919,40.71,81291.22,1.1,0.05372,5e-05,5.99174]
[1778774690963,40.71,81292.58,1.1,0.05378,5e-05,5.99707]
[1778774690969,40.71,81292.58,1.1,0.05378,5e-05,5.99707]
[1778774691071,40.71,81292.58,1.1,0.05378,5e-05,5.99707]
[1778774693011,40.71,81293.46,1.1,0.05382,5e-05,6.00061]
[1778774693779,40.7,81293.97,1.1,0.05384,5e-05,6.0022]
[1778774695077,40.7,81293.91,1.1,0.05383,5e-05,6.00161]
[1778774695083,40.7,81293.91,1.1,0.05383,5e-05,6.00161]
[1778774695085,40.7,81293.91,1.1,0.05383,5e-05,6.00161]
[1778774696300,40.7,81293.03,1.1,0.05378,5e-05,5.99743]
[1778774696328,40.7,81293.03,1.1,0.05378,5e-05,5.99743]
[1778774702146,40.7,81298.39,1.1,0.05402,5e-05,6.01898]
[1778774705587,40.69,81300.17,1.1,0.0541,5e-05,6.02611]
[1778774705675,40.69,81300.17,1.1,0.0541,5e-05,6.02611]
[1778774705688,40.69,81310.07,1.1,0.05459,5e-05,6.0695]
[1778774707241,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707282,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707372,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707724,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707775,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707841,40.69,81310.07,1.1,0.05458,5e-05,6.06908]
[1778774707825,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774708917,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774708930,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774708967,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774709290,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774709356,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774709373,40.69,81318.85,1.1,0.05501,5e-05,6.10711]
[1778774709384,40.69,81328.25,1.1,0.05547,5e-05,6.14844]
[1778774712216,40.68,81339.39,1.1,0.05601,5e-05,6.19651]
[1778774714010,40.68,81342.14,1.1,0.05614,5e-05,6.20821]
[1778774714060,40.68,81342.14,1.1,0.05614,5e-05,6.20821]
[1778774714230,40.68,81343.7,1.1,0.05622,5e-05,6.21456]
[1778774716057,40.68,81345.12,1.1,0.05628,5e-05,6.22028]
[1778774716130,40.68,81345.12,1.1,0.05628,5e-05,6.22028]
[1778774716141,40.68,81345.12,1.1,0.05628,5e-05,6.22028]
[1778774716197,40.68,81345.12,1.1,0.05628,5e-05,6.22028]
[1778774718133,40.68,81335.51,1.1,0.05578,5e-05,6.17597]
[1778774718189,40.68,81335.51,1.1,0.05578,5e-05,6.17597]
[1778774718199,40.68,81335.51,1.1,0.05578,5e-05,6.17597]
[1778774718248,40.68,81335.51,1.1,0.05578,5e-05,6.17597]
[1778774719210,40.68,81335.74,1.1,0.05579,5e-05,6.17642]
[1778774720185,40.67,81338.56,1.1,0.05592,5e-05,6.18846]
[1778774725307,40.66,81338.36,1.1,0.05587,5e-05,6.18404]
[1778774729338,40.66,81353.67,1.1,0.05662,5e-05,6.2504]
[1778774734668,40.65,81362.26,1.1,0.05699,5e-05,6.28172]
[1778774734744,40.65,81371.5,1.1,0.05745,5e-05,6.32283]
[1778774736781,40.65,81371.5,1.1,0.05744,5e-05,6.32203]
[1778774736807,40.64,81370.54,1.1,0.05738,5e-05,6.31609]
[1778774742426,40.63,81373.43,1.1,0.05748,5e-05,6.32522]
[1778774744224,40.63,81373.67,1.1,0.05748,5e-05,6.32551]
[1778774744467,40.63,81394.75,1.1,0.05857,5e-05,6.42097]
[1778774744934,40.63,81394.75,1.1,0.05857,5e-05,6.42097]
[1778774745110,40.63,81394.75,1.1,0.05857,5e-05,6.42097]
[1778774745516,40.63,81394.75,1.1,0.05857,5e-05,6.42097]
[1778774745844,40.63,81394.75,1.1,0.05857,5e-05,6.42097]
[1778774745600,40.63,81404.28,1.1,0.05907,5e-05,6.46444]
[1778774746461,40.63,81404.28,1.1,0.05906,5e-05,6.46397]
[1778774749138,40.62,81414.25,1.1,0.05957,5e-05,6.50882]
[1778774749148,40.62,81414.25,1.1,0.05957,5e-05,6.50882]
[1778774749177,40.62,81414.25,1.1,0.05957,5e-05,6.50882]
[1778774749485,40.62,81414.4,1.1,0.05957,5e-05,6.5089]
[1778774752508,40.62,81429.58,1.1,0.06037,5e-05,6.57796]
[1778774753915,40.62,81433.96,1.1,0.0606,5e-05,6.59818]
[1778774753926,40.62,81433.96,1.1,0.0606,5e-05,6.59818]
[1778774753954,40.62,81433.96,1.1,0.0606,5e-05,6.59818]
[1778774754581,40.62,81420.4,1.1,0.05987,5e-05,6.53495]
[1778774758570,40.62,81418.39,1.1,0.05976,5e-05,6.5253]
[1778774758572,40.62,81405.93,1.1,0.0591,5e-05,6.46764]
[1778774763650,40.61,81401.84,1.1,0.05885,5e-05,6.44566]
[1778774763664,40.61,81401.84,1.1,0.05885,5e-05,6.44566]
[1778774763735,40.61,81403.74,1.1,0.05894,5e-05,6.45387]
[1778774769628,40.6,81406.94,1.1,0.05909,5e-05,6.46652]
[1778774774663,40.6,81404.92,1.1,0.05898,5e-05,6.45729]
[1778774776922,40.6,81409.26,1.1,0.05921,5e-05,6.47732]
[1778774776929,40.6,81392.2,1.1,0.05831,5e-05,6.3989]
[1778774777052,40.6,81392.2,1.1,0.05831,5e-05,6.3989]
[1778774777697,40.6,81392.2,1.1,0.05831,5e-05,6.39891]
[1778774778652,40.6,81392.2,1.1,0.05831,5e-05,6.39891]
[1778774778677,40.6,81392.2,1.1,0.05831,5e-05,6.39891]
[1778774778732,40.6,81380.76,1.1,0.05771,5e-05,6.34573]
[1778774780665,40.6,81380.76,1.1,0.0577,5e-05,6.34486]
[1778774782159,40.59,81374.23,1.1,0.05734,5e-05,6.31349]
[1778774782731,40.59,81369.58,1.1,0.05709,5e-05,6.2916]
[1778774787766,40.58,81362.55,1.1,0.05669,5e-05,6.25606]
[1778774788772,40.58,81346.07,1.1,0.05584,5e-05,6.18109]
[1778774792076,40.58,81349.85,1.1,0.05598,5e-05,6.19164]
[1778774792188,40.58,81349.85,1.1,0.05598,5e-05,6.19164]
[1778774792469,40.58,81349.85,1.1,0.05598,5e-05,6.19164]
[1778774792801,40.57,81339.08,1.1,0.05543,5e-05,6.14273]
[1778774794547,40.57,81336.56,1.1,0.05529,5e-05,6.13093]
[1778774794814,40.57,81343.4,1.1,0.05563,5e-05,6.16102]
[1778774795346,40.57,81343.4,1.1,0.05563,5e-05,6.16102]
[1778774795822,40.57,81346.52,1.1,0.05578,5e-05,6.17445]
[1778774796559,40.57,81346.52,1.1,0.05578,5e-05,6.17445]
[1778774796828,40.57,81350.61,1.1,0.05598,5e-05,6.19225]
[1778774801864,40.56,81346.99,1.1,0.05576,5e-05,6.17249]
[1778774806898,40.55,81348.82,1.1,0.05582,5e-05,6.17795]
[1778774811936,40.55,81348.08,1.1,0.05576,5e-05,6.17239]
[1778774816968,40.54,81345.23,1.1,0.05558,5e-05,6.15632]
[1778774822003,40.53,81346.6,1.1,0.05561,5e-05,6.15971]
[1778774823152,40.53,81346.6,1.1,0.05561,5e-05,6.15971]
[1778774823253,40.53,81352.81,1.1,0.05592,5e-05,6.18702]
[1778774829055,40.52,81359.05,1.1,0.0562,5e-05,6.2114]
[1778774831465,40.52,81366.14,1.1,0.05655,5e-05,6.24275]
[1778774831560,40.52,81366.14,1.1,0.05655,5e-05,6.24275]
[1778774836864,40.51,81369.02,1.1,0.05667,5e-05,6.2533]
[1778774836946,40.51,81369.02,1.1,0.05667,5e-05,6.2533]
[1778774836986,40.51,81367.4,1.1,0.05658,5e-05,6.24577]
[1778774837235,40.51,81367.4,1.1,0.05658,5e-05,6.24577]
[1778774837397,40.51,81367.4,1.1,0.05658,5e-05,6.24577]
[1778774837427,40.51,81378.04,1.1,0.05712,5e-05,6.29334]
[1778774839473,40.51,81383.13,1.1,0.05738,5e-05,6.31621]
[1778774839526,40.51,81383.13,1.1,0.05738,5e-05,6.31621]
[1778774839616,40.51,81389.54,1.1,0.05771,5e-05,6.34513]
[1778774840224,40.51,81389.54,1.1,0.05771,5e-05,6.34513]
[1778774840234,40.51,81393.69,1.1,0.05792,5e-05,6.36374]
[1778774842976,40.51,81412.7,1.1,0.05892,5e-05,6.45132]
[1778774845170,40.51,81424.75,1.1,0.05956,5e-05,6.50699]
[1778774850201,40.51,81419.11,1.1,0.05926,5e-05,6.4807]
[1778774852061,40.51,81418.03,1.1,0.05916,5e-05,6.47101]
[1778774852214,40.51,81417.48,1.1,0.05913,5e-05,6.4685]
[1778774857249,40.51,81423.97,1.1,0.05948,5e-05,6.49848]
[1778774862285,40.51,81422.46,1.1,0.0594,5e-05,6.49149]
[1778774864300,40.51,81432.83,1.1,0.05995,5e-05,6.53949]
[1778774869336,40.51,81429.53,1.1,0.05977,5e-05,6.52388]
[1778774874370,40.51,81428.68,1.1,0.05972,5e-05,6.51974]
[1778774879405,40.51,81429.2,1.1,0.05974,5e-05,6.52198]
[1778774884441,40.51,81416.79,1.1,0.05909,5e-05,6.46446]
[1778774889482,40.51,81415.63,1.1,0.05903,5e-05,6.45943]
[1778774892497,40.5,81397.44,1.1,0.05806,5e-05,6.37435]
[1778774897532,40.5,81396.33,1.1,0.05797,5e-05,6.36724]
[1778774900553,40.5,81407.61,1.1,0.05857,5e-05,6.41931]
[1778774903575,40.5,81391.98,1.1,0.05775,5e-05,6.34746]
[1778774908610,40.5,81396.82,1.1,0.05799,5e-05,6.3684]
[1778774911633,40.5,81413.31,1.1,0.05882,5e-05,6.43985]
[1778774916667,40.5,81418.78,1.1,0.05911,5e-05,6.46523]
[1778774921702,40.5,81414.98,1.1,0.05891,5e-05,6.44786]
[1778774926740,40.5,81403.69,1.1,0.05832,5e-05,6.39615]
[1778774931775,40.5,81401.75,1.1,0.05823,5e-05,6.38796]
[1778774936811,40.5,81405.69,1.1,0.05844,5e-05,6.40678]
[1778774941845,40.5,81413.02,1.1,0.05883,5e-05,6.44091]
[1778774944868,40.5,81425.85,1.1,0.05951,5e-05,6.5003]
[1778774949904,40.5,81425.6,1.1,0.0595,5e-05,6.49898]
[1778774954939,40.5,81425.17,1.1,0.05947,5e-05,6.49687]
[1778774960981,40.5,81424.75,1.1,0.05945,5e-05,6.49486]
[1778774966018,40.5,81427.29,1.1,0.05958,5e-05,6.50663]
[1778774971053,40.5,81429.84,1.1,0.05968,5e-05,6.51357]
[1778774976087,40.5,81431.37,1.1,0.05975,5e-05,6.51943]
[1778774981123,40.49,81434.18,1.1,0.05986,5e-05,6.52972]
[1778774984266,40.49,81431.92,1.1,0.05972,5e-05,6.51757]
[1778774985158,40.48,81423.63,1.1,0.05927,5e-05,6.47808]
[1778774989794,40.48,81416.25,1.1,0.05884,5e-05,6.44101]
[1778774989847,40.47,81417.0,1.1,0.05887,5e-05,6.44349]
[1778774992386,40.47,81438.73,1.1,0.06,5e-05,6.54177]
[1778774998060,40.47,81448.5,1.1,0.06052,5e-05,6.58669]
[1778775003278,40.46,81448.61,1.1,0.06051,5e-05,6.58646]
[1778775008313,40.46,81456.05,1.1,0.06091,5e-05,6.62037]
[1778775014355,40.46,81459.08,1.1,0.06106,5e-05,6.63343]
[1778775019390,40.46,81460.41,1.1,0.06112,5e-05,6.63863]
[1778775024427,40.45,81468.65,1.1,0.06155,5e-05,6.67639]
[1778775029460,40.45,81472.06,1.1,0.06173,5e-05,6.69122]
[1778775034496,40.45,81471.14,1.1,0.06162,5e-05,6.68079]
[1778775039530,40.44,81472.62,1.1,0.06169,5e-05,6.68644]
[1778775044567,40.44,81475.25,1.1,0.06181,5e-05,6.69748]
[1778775049602,40.44,81477.59,1.1,0.06192,5e-05,6.70707]
[1778775054024,40.43,81479.62,1.1,0.06202,6e-05,6.71565]
[1778775054057,40.43,81491.68,1.1,0.06269,6e-05,6.77286]
[1778775054273,40.43,81491.68,1.1,0.06269,6e-05,6.77286]
[1778775054534,40.43,81491.68,1.1,0.06269,6e-05,6.77286]
[1778775055244,40.43,81500.3,1.1,0.06315,6e-05,6.81264]
[1778775059323,40.43,81496.08,1.1,0.06291,6e-05,6.79159]
[1778775059356,40.43,81496.08,1.1,0.06291,6e-05,6.79159]
[1778775059675,40.43,81493.51,1.1,0.06276,6e-05,6.7789]
[1778775061349,40.43,81493.21,1.1,0.06274,6e-05,6.77703]
[1778775061439,40.43,81493.21,1.1,0.06274,6e-05,6.77703]
[1778775061695,40.43,81495.09,1.1,0.06284,6e-05,6.78554]
[1778775062702,40.42,81504.38,1.1,0.06334,6e-05,6.82892]
[1778775064715,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065547,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065557,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065578,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065592,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065721,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775065799,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066015,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066043,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066123,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066135,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066246,40.42,81514.36,1.1,0.0639,6e-05,6.87617]
[1778775066177,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066280,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066351,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066371,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066456,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066463,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066519,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775066730,40.42,81508.29,1.1,0.06354,6e-05,6.84543]
[1778775069774,40.41,81486.69,1.1,0.06232,6e-05,6.74111]
[1778775074184,40.41,81480.75,1.1,0.06198,6e-05,6.71228]
[1778775074247,40.41,81476.04,1.1,0.06172,5e-05,6.68932]
[1778775075283,40.41,81476.04,1.1,0.06172,5e-05,6.68932]
[1778775075388,40.41,81472.25,1.1,0.0615,5e-05,6.6711]
[1778775075800,40.41,81472.25,1.1,0.0615,5e-05,6.6711]
[1778775076547,40.41,81472.25,1.1,0.0615,5e-05,6.6711]
[1778775076802,40.41,81465.62,1.1,0.06114,5e-05,6.63927]
[1778775078087,40.41,81448.04,1.1,0.06018,5e-05,6.55663]
[1778775078903,40.41,81448.04,1.1,0.06018,5e-05,6.55663]
[1778775078979,40.41,81448.04,1.1,0.06018,5e-05,6.55663]
[1778775079052,40.41,81441.76,1.1,0.05984,5e-05,6.52721]
[1778775080574,40.41,81441.07,1.1,0.0598,5e-05,6.52389]
[1778775080592,40.41,81441.07,1.1,0.0598,5e-05,6.52389]
[1778775080830,40.41,81441.07,1.1,0.0598,5e-05,6.52389]
[1778775081720,40.41,81441.07,1.1,0.0598,5e-05,6.52389]
[1778775084860,40.41,81459.63,1.1,0.0608,5e-05,6.61013]
[1778775089896,40.4,81458.42,1.1,0.06072,5e-05,6.60349]
[1778775094930,40.4,81471.5,1.1,0.06138,5e-05,6.65924]
[1778775098963,40.4,81460.55,1.1,0.06078,5e-05,6.60702]
[1778775099965,40.4,81473.81,1.1,0.06149,5e-05,6.66901]
[1778775102190,40.4,81485.25,1.1,0.06212,6e-05,6.72249]
[1778775108023,40.39,81477.58,1.1,0.06167,5e-05,6.68407]
[1778775113057,40.39,81490.88,1.1,0.06238,6e-05,6.74518]
[1778775118145,40.38,81489.55,1.1,0.06229,6e-05,6.73754]
[1778775118493,40.38,81489.32,1.1,0.06227,6e-05,6.73558]
[1778775119100,40.38,81489.32,1.1,0.06226,6e-05,6.73516]
[1778775121321,40.38,81490.58,1.1,0.06233,6e-05,6.74071]
[1778775121674,40.38,81491.46,1.1,0.06238,6e-05,6.74489]
[1778775122127,40.38,81503.6,1.1,0.06305,6e-05,6.80228]
[1778775122720,40.38,81503.6,1.1,0.06305,6e-05,6.80228]
[1778775123132,40.37,81513.83,1.1,0.0636,6e-05,6.84963]
[1778775124295,40.37,81527.44,1.1,0.06437,6e-05,6.91505]
[1778775126316,40.37,81545.99,1.1,0.06542,6e-05,7.00402]
[1778775127777,40.37,81545.99,1.1,0.06542,6e-05,7.00412]
[1778775128179,40.37,81545.99,1.1,0.06541,6e-05,7.00372]
[1778775133218,40.37,81553.46,1.1,0.06582,6e-05,7.03835]
[1778775134271,40.37,81538.95,1.1,0.06499,6e-05,6.96791]
[1778775136613,40.36,81531.96,1.1,0.06457,6e-05,6.93269]
[1778775137257,40.36,81528.57,1.1,0.06438,6e-05,6.91609]
[1778775139081,40.36,81528.33,1.1,0.06436,6e-05,6.91469]
[1778775139373,40.36,81525.5,1.1,0.0642,6e-05,6.90083]
[1778775141151,40.36,81520.26,1.1,0.0639,6e-05,6.87543]
[1778775143299,40.36,81497.14,1.1,0.0626,6e-05,6.76414]
[1778775143402,40.36,81497.14,1.1,0.0626,6e-05,6.76414]
[1778775144332,40.36,81493.77,1.1,0.06241,6e-05,6.74766]
[1778775145064,40.36,81493.77,1.1,0.06241,6e-05,6.74766]
[1778775145266,40.36,81493.77,1.1,0.06241,6e-05,6.74766]
[1778775145330,40.36,81484.25,1.1,0.06188,6e-05,6.70211]
[1778775146337,40.36,81469.49,1.1,0.06106,5e-05,6.63215]
[1778775148983,40.36,81462.24,1.1,0.06067,5e-05,6.59764]
[1778775151373,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775151591,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775151657,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775151686,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775151729,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775151922,40.36,81451.15,1.1,0.06002,5e-05,6.54048]
[1778775152379,40.35,81447.75,1.1,0.05984,5e-05,6.52452]
[1778775157418,40.35,81449.32,1.1,0.05991,5e-05,6.53114]
[1778775159204,40.35,81449.32,1.1,0.05991,5e-05,6.53114]
[1778775160138,40.35,81446.1,1.1,0.05974,5e-05,6.51597]
[1778775160894,40.35,81447.92,1.1,0.05984,5e-05,6.52445]
[1778775163389,40.35,81443.75,1.1,0.05961,5e-05,6.5049]
[1778775163429,40.35,81443.2,1.1,0.05958,5e-05,6.5023]
[1778775163491,40.35,81449.01,1.1,0.05989,5e-05,6.52933]
[1778775165944,40.35,81456.94,1.1,0.06032,5e-05,6.5663]
[1778775165959,40.35,81456.94,1.1,0.06032,5e-05,6.5663]
[1778775165999,40.35,81456.94,1.1,0.06032,5e-05,6.5663]
[1778775166087,40.35,81458.01,1.1,0.06037,5e-05,6.57116]
[1778775168919,40.35,81461.46,1.1,0.06056,5e-05,6.58683]
[1778775168928,40.35,81461.46,1.1,0.06056,5e-05,6.58683]
[1778775168969,40.35,81461.46,1.1,0.06056,5e-05,6.58683]
[1778775169319,40.35,81470.92,1.1,0.06107,5e-05,6.63104]
[1778775170345,40.35,81470.92,1.1,0.06107,5e-05,6.63104]
[1778775170404,40.35,81470.92,1.1,0.06107,5e-05,6.63104]
[1778775170574,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775170609,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775170679,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775170699,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775170827,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775170850,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775171225,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775171247,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775171393,40.35,81477.25,1.1,0.06141,5e-05,6.66088]
[1778775171326,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171422,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171498,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171512,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171603,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171628,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171771,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171786,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171856,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775171875,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775172254,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775172287,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775172359,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775172379,40.35,81484.37,1.1,0.0618,6e-05,6.69389]
[1778775172388,40.35,81486.74,1.1,0.06192,6e-05,6.70474]
[1778775174069,40.35,81486.74,1.1,0.06192,6e-05,6.70474]
[1778775174105,40.35,81486.74,1.1,0.06192,6e-05,6.70474]
[1778775174198,40.35,81486.74,1.1,0.06192,6e-05,6.70474]
[1778775174297,40.35,81487.15,1.1,0.06193,6e-05,6.70592]
[1778775176244,40.35,81487.15,1.1,0.06193,6e-05,6.70592]
[1778775176306,40.35,81487.15,1.1,0.06193,6e-05,6.70592]
[1778775176407,40.34,81484.18,1.1,0.06176,6e-05,6.6911]
[1778775178293,40.34,81484.18,1.1,0.06176,6e-05,6.6911]
[1778775178299,40.34,81484.18,1.1,0.06176,6e-05,6.6911]
[1778775178377,40.34,81484.18,1.1,0.06176,6e-05,6.6911]
[1778775178368,40.34,81483.96,1.1,0.06174,5e-05,6.68934]
[1778775183598,40.34,81475.47,1.1,0.06126,5e-05,6.64783]
[1778775183665,40.34,81475.47,1.1,0.06126,5e-05,6.64783]
[1778775184414,40.34,81475.47,1.1,0.06126,5e-05,6.64783]
[1778775183675,40.34,81477.98,1.1,0.0614,5e-05,6.65968]
[1778775184477,40.34,81477.98,1.1,0.0614,5e-05,6.65968]
[1778775184609,40.34,81477.98,1.1,0.06139,5e-05,6.65906]
[1778775188541,40.33,81474.33,1.1,0.06118,5e-05,6.64092]
[1778775189412,40.33,81472.73,1.1,0.06109,5e-05,6.63281]
[1778775190351,40.33,81472.73,1.1,0.06109,5e-05,6.63281]
[1778775190396,40.33,81472.73,1.1,0.06109,5e-05,6.63281]
[1778775190426,40.33,81473.72,1.1,0.06114,5e-05,6.63721]
[1778775192159,40.33,81473.72,1.1,0.06114,5e-05,6.63721]
[1778775192354,40.33,81473.31,1.1,0.06111,5e-05,6.63475]
[1778775194430,40.33,81493.27,1.1,0.0622,6e-05,6.72891]
[1778775199436,40.33,81495.51,1.1,0.06233,6e-05,6.73957]
[1778775203566,40.33,81486.91,1.1,0.06184,6e-05,6.69768]
[1778775203594,40.33,81486.91,1.1,0.06184,6e-05,6.69768]
[1778775203971,40.33,81484.28,1.1,0.06169,5e-05,6.68523]
[1778775204989,40.33,81484.28,1.1,0.06169,5e-05,6.68523]
[1778775205366,40.33,81482.85,1.1,0.06161,5e-05,6.67775]
[1778775207054,40.33,81482.47,1.1,0.06158,5e-05,6.67596]
[1778775207076,40.33,81482.47,1.1,0.06158,5e-05,6.67596]
[1778775207089,40.32,81484.82,1.1,0.06171,5e-05,6.68673]
[1778775209126,40.32,81484.82,1.1,0.06171,5e-05,6.68638]
[1778775209461,40.32,81483.0,1.1,0.0616,5e-05,6.67754]
[1778775213225,40.32,81481.97,1.1,0.06151,5e-05,6.66825]
[1778775213229,40.32,81481.97,1.1,0.06151,5e-05,6.66825]
[1778775213255,40.32,81481.97,1.1,0.06151,5e-05,6.66825]
[1778775215281,40.32,81479.48,1.1,0.06138,5e-05,6.65677]
[1778775215289,40.32,81479.48,1.1,0.06138,5e-05,6.65677]
[1778775217335,40.33,81479.26,1.1,0.06137,5e-05,6.65603]
[1778775217356,40.33,81479.26,1.1,0.06137,5e-05,6.65603]
[1778775217457,40.33,81479.26,1.1,0.06137,5e-05,6.65618]
[1778775219406,40.33,81479.26,1.1,0.06137,5e-05,6.65618]
[1778775220457,40.33,81479.95,1.1,0.06141,5e-05,6.65989]
[1778775221455,40.33,81479.95,1.1,0.06141,5e-05,6.65989]
[1778775221457,40.33,81479.95,1.1,0.06141,5e-05,6.65989]
[1778775221485,40.33,81479.79,1.1,0.06141,5e-05,6.65929]
[1778775221752,40.33,81479.79,1.1,0.06141,5e-05,6.65929]
[1778775222063,40.33,81479.79,1.1,0.06141,5e-05,6.65929]
[1778775222087,40.33,81483.43,1.1,0.06161,5e-05,6.67649]
[1778775224926,40.33,81493.17,1.1,0.06215,6e-05,6.72283]
[1778775224936,40.33,81493.17,1.1,0.06215,6e-05,6.72283]
[1778775224993,40.33,81502.06,1.1,0.06264,6e-05,6.76512]
[1778775225590,40.33,81502.06,1.1,0.06264,6e-05,6.76512]
[1778775225896,40.33,81502.06,1.1,0.06264,6e-05,6.76512]
[1778775230931,40.33,81505.14,1.1,0.06281,6e-05,6.77977]
[1778775232487,40.33,81506.22,1.1,0.06287,6e-05,6.78492]
[1778775233831,40.33,81504.51,1.1,0.06277,6e-05,6.77677]
[1778775233957,40.33,81505.99,1.1,0.06286,6e-05,6.78384]
[1778775239387,40.33,81502.66,1.1,0.06267,6e-05,6.768]
[1778775239544,40.33,81503.21,1.1,0.0627,6e-05,6.77071]
[1778775242012,40.33,81489.27,1.1,0.06193,6e-05,6.70456]
[1778775247049,40.33,81477.15,1.1,0.06126,5e-05,6.64672]
[1778775249135,40.33,81461.7,1.1,0.06042,5e-05,6.57364]
[1778775254101,40.32,81486.69,1.1,0.06177,6e-05,6.6907]
[1778775259136,40.32,81490.89,1.1,0.06199,6e-05,6.70909]
[1778775263165,40.32,81478.71,1.1,0.0613,5e-05,6.65009]
[1778775265501,40.32,81491.48,1.1,0.062,6e-05,6.71]
[1778775266677,40.32,81491.48,1.1,0.06199,6e-05,6.70969]
[1778775267193,40.32,81496.51,1.1,0.06227,6e-05,6.73367]
[1778775271716,40.32,81504.42,1.1,0.06267,6e-05,6.76659]
[1778775271750,40.32,81504.42,1.1,0.06267,6e-05,6.76659]
[1778775277265,40.32,81508.12,1.1,0.06288,6e-05,6.78409]
[1778775279179,40.32,81508.36,1.1,0.06289,6e-05,6.78521]
[1778775279263,40.32,81508.36,1.1,0.06289,6e-05,6.78521]
[1778775279471,40.31,81529.55,1.1,0.06407,6e-05,6.88637]
[1778775280499,40.31,81549.58,1.1,0.06522,6e-05,6.98321]
[1778775284536,40.31,81553.64,1.1,0.06543,6e-05,7.00172]
[1778775284555,40.31,81554.1,1.1,0.06546,6e-05,7.00396]
[1778775285327,40.31,81554.1,1.1,0.06546,6e-05,7.0036]
[1778775285594,40.31,81554.1,1.1,0.06546,6e-05,7.0036]
[1778775285648,40.31,81554.1,1.1,0.06546,6e-05,7.0036]
[1778775286334,40.31,81552.91,1.1,0.06539,6e-05,6.99798]
[1778775290162,40.31,81548.09,1.1,0.06512,6e-05,6.97514]
[1778775290371,40.31,81548.09,1.1,0.06512,6e-05,6.97514]
[1778775290538,40.31,81534.48,1.1,0.06435,6e-05,6.9095]
[1778775296384,40.31,81531.98,1.1,0.06419,6e-05,6.89637]
[1778775299425,40.31,81513.6,1.1,0.06315,6e-05,6.80737]
[1778775299991,40.31,81513.6,1.1,0.06315,6e-05,6.80737]
[1778775301045,40.31,81518.08,1.1,0.0634,6e-05,6.82876]
[1778775301122,40.31,81518.08,1.1,0.0634,6e-05,6.82876]
[1778775301587,40.31,81523.54,1.1,0.0637,6e-05,6.85487]
[1778775304463,40.31,81539.14,1.1,0.0646,6e-05,6.93108]
[1778775307485,40.31,81527.92,1.1,0.06397,6e-05,6.87778]
[1778775310545,40.31,81524.12,1.1,0.06377,6e-05,6.86024]
[1778775314025,40.32,81515.2,1.1,0.06327,6e-05,6.81802]
[1778775318579,40.31,81518.24,1.1,0.06344,6e-05,6.83233]
[1778775320187,40.31,81518.48,1.1,0.06345,6e-05,6.83343]
[1778775325486,40.31,81525.91,1.1,0.06387,6e-05,6.8692]
[1778775326384,40.32,81522.18,1.1,0.06367,6e-05,6.85169]
[1778775328341,40.32,81521.28,1.1,0.06361,6e-05,6.84725]
[1778775328399,40.32,81521.28,1.1,0.06361,6e-05,6.84725]
[1778775336033,40.31,81530.18,1.1,0.06407,6e-05,6.88495]
[1778775336309,40.31,81530.18,1.1,0.06407,6e-05,6.88495]
[1778775342728,40.31,81511.68,1.1,0.06302,6e-05,6.79476]
[1778775347259,40.31,81511.32,1.1,0.06298,6e-05,6.79185]
[1778775348107,40.31,81511.37,1.1,0.06298,6e-05,6.79212]
[1778775353804,40.31,81514.38,1.1,0.06315,6e-05,6.80667]
[1778775355635,40.31,81512.44,1.1,0.06305,6e-05,6.7974]
[1778775357127,40.31,81512.22,1.1,0.06303,6e-05,6.79637]
[1778775360378,40.31,81513.97,1.1,0.06313,6e-05,6.80476]
[1778775361229,40.31,81514.26,1.1,0.06315,6e-05,6.80617]
[1778775361907,40.31,81514.07,1.1,0.06314,6e-05,6.80527]
[1778775363277,40.31,81515.41,1.1,0.06321,6e-05,6.8117]
[1778775363306,40.31,81515.41,1.1,0.06321,6e-05,6.8117]
[1778775363867,40.31,81516.54,1.1,0.06328,6e-05,6.81712]
[1778775365026,40.31,81515.76,1.1,0.06323,6e-05,6.81338]
[1778775365144,40.31,81503.62,1.1,0.06256,6e-05,6.7554]
[1778775366963,40.31,81492.4,1.1,0.06193,6e-05,6.70141]
[1778775369440,40.31,81492.4,1.1,0.06192,6e-05,6.70113]
[1778775369464,40.31,81487.46,1.1,0.06165,6e-05,6.67791]
[1778775374620,40.31,81489.7,1.1,0.06178,6e-05,6.68926]
[1778775375606,40.31,81491.34,1.1,0.06188,6e-05,6.6972]
[1778775376021,40.31,81502.56,1.1,0.0625,6e-05,6.75078]
[1778775377470,40.31,81502.56,1.1,0.0625,6e-05,6.75078]
[1778775377515,40.31,81505.11,1.1,0.06264,6e-05,6.76301]
[1778775383008,40.31,81508.81,1.1,0.06285,6e-05,6.7804]
[1778775388046,40.3,81506.05,1.1,0.06267,6e-05,6.76519]
[1778775389936,40.3,81505.83,1.1,0.06265,6e-05,6.76373]
[1778775389955,40.3,81505.83,1.1,0.06265,6e-05,6.76373]
[1778775390607,40.3,81501.28,1.1,0.06239,6e-05,6.74165]
[1778775392076,40.3,81494.5,1.1,0.06197,6e-05,6.70392]
[1778775394090,40.3,81482.49,1.1,0.0613,5e-05,6.64659]
[1778775399359,40.3,81473.0,1.1,0.06078,5e-05,6.6012]
[1778775403217,40.3,81465.29,1.1,0.06035,5e-05,6.56449]
[1778775403328,40.3,81465.29,1.1,0.06035,5e-05,6.56449]
[1778775403360,40.3,81459.35,1.1,0.06003,5e-05,6.5366]
[1778775405726,40.3,81451.85,1.1,0.05963,5e-05,6.5015]
[1778775405736,40.3,81451.85,1.1,0.05963,5e-05,6.5015]
[1778775405754,40.3,81451.85,1.1,0.05963,5e-05,6.5015]
[1778775406192,40.3,81450.77,1.1,0.05957,5e-05,6.49648]
[1778775411222,40.3,81445.94,1.1,0.05931,5e-05,6.47405]
[1778775415635,40.3,81441.25,1.1,0.05906,5e-05,6.45236]
[1778775415642,40.3,81428.11,1.1,0.05837,5e-05,6.39159]
[1778775415806,40.3,81428.11,1.1,0.05837,5e-05,6.39159]
[1778775416322,40.3,81428.11,1.1,0.05837,5e-05,6.39159]
[1778775416398,40.3,81428.11,1.1,0.05837,5e-05,6.39159]
[1778775416451,40.3,81417.73,1.1,0.05782,5e-05,6.34384]
[1778775417709,40.3,81417.73,1.1,0.05782,5e-05,6.34384]
[1778775417770,40.3,81411.68,1.1,0.05751,5e-05,6.31622]
[1778775418624,40.3,81407.39,1.1,0.05729,5e-05,6.29679]
[1778775423649,40.3,81402.16,1.1,0.05703,5e-05,6.27422]
[1778775426619,40.3,81399.34,1.1,0.05689,5e-05,6.26189]
[1778775426669,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775426970,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427199,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427237,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427254,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427359,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427870,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775427992,40.3,81380.55,1.1,0.05593,5e-05,6.17687]
[1778775428365,40.32,81369.27,1.1,0.05541,5e-05,6.13064]
[1778775430887,40.32,81364.39,1.1,0.05517,5e-05,6.10977]
[1778775430939,40.32,81364.39,1.1,0.05517,5e-05,6.10977]
[1778775431397,40.32,81366.01,1.1,0.05526,5e-05,6.11762]
[1778775433402,40.32,81377.43,1.1,0.05586,5e-05,6.1702]
[1778775438442,40.33,81385.53,1.1,0.05629,5e-05,6.20903]
[1778775441234,40.33,81382.57,1.1,0.05615,5e-05,6.19651]
[1778775441359,40.33,81382.57,1.1,0.05615,5e-05,6.19651]
[1778775441392,40.33,81382.57,1.1,0.05615,5e-05,6.19651]
[1778775441472,40.33,81379.19,1.1,0.05599,5e-05,6.18167]
[1778775443391,40.33,81372.45,1.1,0.05565,5e-05,6.15171]
[1778775443483,40.33,81372.83,1.1,0.05567,5e-05,6.15396]
[1778775444985,40.34,81369.56,1.1,0.05551,5e-05,6.13976]
[1778775445042,40.34,81369.56,1.1,0.05551,5e-05,6.13976]
[1778775445488,40.34,81369.27,1.1,0.05551,5e-05,6.13901]
[1778775448541,40.34,81384.18,1.1,0.05628,5e-05,6.20803]
[1778775449220,40.34,81384.18,1.1,0.05628,5e-05,6.20803]
[1778775449518,40.34,81394.74,1.1,0.05683,5e-05,6.25647]
[1778775450524,40.34,81405.59,1.1,0.0574,5e-05,6.30638]
[1778775451565,40.34,81428.16,1.1,0.05855,5e-05,6.40574]
[1778775453666,40.34,81432.12,1.1,0.05876,5e-05,6.42427]
[1778775453734,40.35,81431.93,1.1,0.05875,5e-05,6.42353]
[1778775454830,40.35,81431.93,1.1,0.05875,5e-05,6.42365]
[1778775460599,40.35,81417.37,1.1,0.058,5e-05,6.35768]
[1778775461443,40.35,81417.37,1.1,0.058,5e-05,6.35768]
[1778775463976,40.35,81424.44,1.1,0.05838,5e-05,6.39081]
[1778775463990,40.35,81424.44,1.1,0.05838,5e-05,6.39081]
[1778775464007,40.35,81424.44,1.1,0.05838,5e-05,6.39081]
[1778775464627,40.35,81424.12,1.1,0.05836,5e-05,6.38949]
[1778775466007,40.35,81423.46,1.1,0.05833,5e-05,6.38659]
[1778775466053,40.35,81423.46,1.1,0.05833,5e-05,6.38659]
[1778775466641,40.35,81423.81,1.1,0.05835,5e-05,6.38835]
[1778775467508,40.35,81423.81,1.1,0.05835,5e-05,6.38835]
[1778775467585,40.35,81423.81,1.1,0.05835,5e-05,6.38835]
[1778775467662,40.35,81421.5,1.1,0.05823,5e-05,6.37785]
[1778775468699,40.35,81405.45,1.1,0.05739,5e-05,6.30419]
[1778775469668,40.35,81385.09,1.1,0.05634,5e-05,6.21163]
[1778775470992,40.35,81381.85,1.1,0.05619,5e-05,6.19807]
[1778775471055,40.35,81381.85,1.1,0.05619,5e-05,6.19807]
[1778775472685,40.36,81400.59,1.1,0.05716,5e-05,6.28392]
[1778775477719,40.36,81404.27,1.1,0.05737,5e-05,6.3021]
[1778775482710,40.36,81409.01,1.1,0.05762,5e-05,6.32478]
[1778775483063,40.36,81411.04,1.1,0.05773,5e-05,6.33429]
[1778775483392,40.36,81411.04,1.1,0.05773,5e-05,6.33429]
[1778775484511,40.36,81414.24,1.1,0.0579,5e-05,6.34916]
[1778775484563,40.36,81414.24,1.1,0.0579,5e-05,6.34916]
[1778775486788,40.37,81427.79,1.1,0.05863,5e-05,6.41243]
[1778775491828,40.37,81434.06,1.1,0.05896,5e-05,6.44172]
[1778775496861,40.37,81429.37,1.1,0.05872,5e-05,6.42047]
[1778775502147,40.37,81435.78,1.1,0.05906,5e-05,6.45041]
[1778775507937,40.37,81436.71,1.1,0.05911,5e-05,6.45496]
[1778775512972,40.37,81432.83,1.1,0.05887,5e-05,6.43252]
[1778775518007,40.37,81435.29,1.1,0.05901,5e-05,6.44424]
[1778775523043,40.37,81443.61,1.1,0.05945,5e-05,6.48283]
[1778775528081,40.37,81439.42,1.1,0.05923,5e-05,6.46343]
[1778775533112,40.37,81439.36,1.1,0.05922,5e-05,6.46332]
[1778775538147,40.37,81441.06,1.1,0.05932,5e-05,6.47121]
[1778775541901,40.37,81439.21,1.1,0.05922,5e-05,6.46263]
[1778775541954,40.37,81439.21,1.1,0.05922,5e-05,6.46263]
[1778775542175,40.37,81439.32,1.1,0.05922,5e-05,6.46315]
[1778775546049,40.37,81435.95,1.1,0.05905,5e-05,6.44772]
[1778775546203,40.37,81435.95,1.1,0.05905,5e-05,6.44772]
[1778775550633,40.37,81438.45,1.1,0.05918,5e-05,6.45939]
[1778775551312,40.37,81439.33,1.1,0.05923,5e-05,6.46354]
[1778775551874,40.37,81437.21,1.1,0.05912,5e-05,6.45376]
[1778775552073,40.37,81437.21,1.1,0.05912,5e-05,6.45376]
[1778775552161,40.37,81437.21,1.1,0.05912,5e-05,6.45376]
[1778775552245,40.37,81437.21,1.1,0.05912,5e-05,6.45376]
[1778775554321,40.37,81443.06,1.1,0.05943,5e-05,6.48093]
[1778775554408,40.37,81443.06,1.1,0.05943,5e-05,6.48093]
[1778775554508,40.37,81448.19,1.1,0.0597,5e-05,6.50479]
[1778775556352,40.37,81448.19,1.1,0.0597,5e-05,6.50477]
[1778775556457,40.37,81448.35,1.1,0.05971,5e-05,6.5055]
[1778775558954,40.37,81449.64,1.1,0.05978,5e-05,6.51147]
[1778775559757,40.37,81449.64,1.1,0.05978,5e-05,6.51147]
[1778775559824,40.37,81449.64,1.1,0.05978,5e-05,6.51147]
[1778775561411,40.37,81424.37,1.1,0.05843,5e-05,6.39435]
[1778775562572,40.37,81424.37,1.1,0.05843,5e-05,6.39435]
[1778775562657,40.37,81426.02,1.1,0.05852,5e-05,6.40213]
[1778775568458,40.37,81428.87,1.1,0.05868,5e-05,6.41614]
[1778775573494,40.38,81430.1,1.1,0.05872,5e-05,6.4178]
[1778775576091,40.38,81430.23,1.1,0.05873,5e-05,6.41869]
[1778775576519,40.38,81425.92,1.1,0.0585,5e-05,6.39893]
[1778775577524,40.38,81410.79,1.1,0.05771,5e-05,6.32954]
[1778775582561,40.38,81393.33,1.1,0.05682,5e-05,6.25133]
[1778775586591,40.38,81411.0,1.1,0.05775,5e-05,6.33348]
[1778775587260,40.38,81411.0,1.1,0.05775,5e-05,6.33348]
[1778775587595,40.39,81410.88,1.1,0.05775,5e-05,6.33317]
[1778775592631,40.39,81413.74,1.1,0.05791,5e-05,6.34743]
[1778775597665,40.39,81416.6,1.1,0.05808,5e-05,6.36162]
[1778775602705,40.39,81426.73,1.1,0.05862,5e-05,6.40903]
[1778775603210,40.39,81426.73,1.1,0.05862,5e-05,6.40903]
[1778775603526,40.39,81426.73,1.1,0.05862,5e-05,6.40903]
[1778775603693,40.39,81426.73,1.1,0.05862,5e-05,6.40903]
[1778775603835,40.39,81415.42,1.1,0.05802,5e-05,6.35707]
[1778775605781,40.39,81415.42,1.1,0.05803,5e-05,6.35717]
[1778775605973,40.39,81425.69,1.1,0.05857,5e-05,6.40464]
[1778775606034,40.39,81425.69,1.1,0.05857,5e-05,6.40464]
[1778775606124,40.39,81425.69,1.1,0.05857,5e-05,6.40464]
[1778775606342,40.39,81425.69,1.1,0.05857,5e-05,6.40464]
[1778775606774,40.39,81425.69,1.1,0.05857,5e-05,6.40464]
[1778775606786,40.39,81432.35,1.1,0.05892,5e-05,6.43559]
[1778775607960,40.39,81432.35,1.1,0.05892,5e-05,6.4357]
[1778775608010,40.39,81432.35,1.1,0.05892,5e-05,6.4357]
[1778775608754,40.39,81435.06,1.1,0.05907,5e-05,6.44831]
[1778775610684,40.39,81434.77,1.1,0.05905,5e-05,6.44701]
[1778775610716,40.39,81434.77,1.1,0.05905,5e-05,6.44701]
[1778775610791,40.39,81434.87,1.1,0.05906,5e-05,6.44751]
[1778775613723,40.4,81435.0,1.1,0.05907,5e-05,6.4482]
[1778775613800,40.4,81443.65,1.1,0.05953,5e-05,6.48838]
[1778775616808,40.4,81454.12,1.1,0.06009,5e-05,6.53714]
[1778775621846,40.39,81449.52,1.1,0.05984,5e-05,6.51512]
[1778775622153,40.39,81449.52,1.1,0.05984,5e-05,6.51512]
[1778775622187,40.39,81449.52,1.1,0.05984,5e-05,6.51512]
[1778775622852,40.39,81450.22,1.1,0.05987,5e-05,6.51828]
[1778775624178,40.39,81450.47,1.1,0.05989,5e-05,6.51934]
[1778775624933,40.39,81431.71,1.1,0.05888,5e-05,6.43212]
[1778775630909,40.39,81431.51,1.1,0.05887,5e-05,6.43119]
[1778775635945,40.39,81432.6,1.1,0.05889,5e-05,6.43166]
[1778775640978,40.39,81432.45,1.1,0.05889,5e-05,6.43113]
[1778775646677,40.39,81433.06,1.1,0.05892,5e-05,6.43413]
[1778775646911,40.39,81433.06,1.1,0.05892,5e-05,6.43413]
[1778775647021,40.39,81431.57,1.1,0.05884,5e-05,6.42732]
[1778775648973,40.39,81431.57,1.1,0.05884,5e-05,6.42732]
[1778775648987,40.39,81432.25,1.1,0.05888,5e-05,6.43057]
[1778775649008,40.39,81432.25,1.1,0.05888,5e-05,6.43057]
[1778775649108,40.39,81433.27,1.1,0.05893,5e-05,6.43529]
[1778775651022,40.39,81433.27,1.1,0.05894,5e-05,6.43535]
[1778775651065,40.39,81433.27,1.1,0.05894,5e-05,6.43535]
[1778775651123,40.39,81432.08,1.1,0.05887,5e-05,6.42989]
[1778775653082,40.4,81432.37,1.1,0.05889,5e-05,6.43132]
[1778775653130,40.4,81432.37,1.1,0.05889,5e-05,6.43132]
[1778775653449,40.4,81432.37,1.1,0.05889,5e-05,6.43132]
[1778775653710,40.4,81433.24,1.1,0.05894,5e-05,6.4354]
[1778775654591,40.4,81418.21,1.1,0.05814,5e-05,6.36609]
[1778775660114,40.4,81408.07,1.1,0.05762,5e-05,6.32063]
[1778775665152,40.4,81405.88,1.1,0.05752,5e-05,6.31184]
[1778775670187,40.4,81405.67,1.1,0.05753,5e-05,6.31214]
[1778775675224,40.41,81418.91,1.1,0.05823,5e-05,6.37407]
[1778775680260,40.41,81418.01,1.1,0.0582,5e-05,6.37064]
[1778775685394,40.41,81424.43,1.1,0.05854,5e-05,6.40083]
[1778775686005,40.41,81424.43,1.1,0.05854,5e-05,6.40083]
[1778775686026,40.41,81438.41,1.1,0.05928,5e-05,6.46547]
[1778775686034,40.41,81438.41,1.1,0.05928,5e-05,6.46547]
[1778775686503,40.41,81438.41,1.1,0.05928,5e-05,6.46547]
[1778775686510,40.41,81438.41,1.1,0.05928,5e-05,6.46547]
[1778775686636,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687212,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687218,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687249,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687274,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687296,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687489,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687504,40.41,81444.24,1.1,0.0596,5e-05,6.49268]
[1778775687529,40.41,81446.35,1.1,0.05971,5e-05,6.50249]
[1778775688865,40.41,81446.35,1.1,0.05971,5e-05,6.50249]
[1778775688904,40.41,81446.35,1.1,0.05971,5e-05,6.50249]
[1778775688944,40.41,81452.8,1.1,0.06005,5e-05,6.53249]
[1778775690071,40.41,81452.8,1.1,0.06005,5e-05,6.53249]
[1778775690110,40.41,81452.8,1.1,0.06005,5e-05,6.53249]
[1778775690330,40.41,81461.26,1.1,0.06051,5e-05,6.57195]
[1778775695365,40.41,81467.07,1.1,0.06078,5e-05,6.59362]
[1778775698299,40.41,81468.3,1.1,0.06084,5e-05,6.59903]
[1778775698305,40.41,81468.3,1.1,0.06084,5e-05,6.59903]
[1778775698331,40.41,81468.3,1.1,0.06084,5e-05,6.59903]
[1778775698388,40.41,81466.6,1.1,0.06074,5e-05,6.59088]
[1778775703423,40.41,81465.95,1.1,0.0607,5e-05,6.58697]
[1778775708457,40.4,81464.43,1.1,0.06061,5e-05,6.57895]
[1778775713495,40.4,81463.62,1.1,0.06055,5e-05,6.57433]
[1778775718533,40.4,81464.32,1.1,0.06058,5e-05,6.5768]
[1778775723568,40.4,81460.49,1.1,0.06036,5e-05,6.55811]
[1778775727598,40.4,81448.19,1.1,0.0597,5e-05,6.50017]
[1778775732633,40.4,81446.36,1.1,0.0596,5e-05,6.49145]
[1778775737452,40.4,81438.99,1.1,0.0592,5e-05,6.4575]
[1778775738494,40.4,81433.43,1.1,0.05891,5e-05,6.43178]
[1778775741358,40.4,81441.06,1.1,0.05932,5e-05,6.46721]
[1778775741700,40.4,81442.6,1.1,0.0594,5e-05,6.47436]
[1778775746734,40.4,81442.65,1.1,0.05942,5e-05,6.47585]
[1778775752065,40.4,81441.61,1.1,0.05938,5e-05,6.47266]
[1778775753893,40.41,81443.18,1.1,0.05943,5e-05,6.47601]
[1778775753967,40.41,81448.3,1.1,0.05971,5e-05,6.5002]
[1778775759376,40.41,81448.17,1.1,0.05972,5e-05,6.50064]
[1778775759535,40.41,81448.17,1.1,0.05972,5e-05,6.50064]
[1778775762145,40.41,81455.23,1.1,0.06012,5e-05,6.5352]
[1778775762172,40.41,81455.23,1.1,0.06012,5e-05,6.5352]
[1778775762196,40.41,81455.23,1.1,0.06012,5e-05,6.5352]
[1778775762843,40.41,81455.23,1.1,0.06012,5e-05,6.53549]
[1778775763365,40.41,81455.23,1.1,0.06012,5e-05,6.53549]
[1778775763399,40.41,81455.23,1.1,0.06012,5e-05,6.53549]
[1778775763850,40.41,81454.38,1.1,0.06008,5e-05,6.5318]
[1778775766268,40.42,81454.72,1.1,0.0601,5e-05,6.53395]
[1778775766287,40.42,81454.72,1.1,0.0601,5e-05,6.53395]
[1778775766871,40.42,81454.8,1.1,0.06011,5e-05,6.5346]
[1778775768283,40.42,81456.75,1.1,0.06022,5e-05,6.54398]
[1778775769044,40.42,81457.98,1.1,0.06029,5e-05,6.54999]
[1778775770317,40.42,81457.81,1.1,0.06028,5e-05,6.54945]
[1778775770325,40.42,81457.81,1.1,0.06028,5e-05,6.54945]
[1778775774430,40.42,81461.99,1.1,0.06052,5e-05,6.57002]
[1778775774440,40.42,81461.99,1.1,0.06052,5e-05,6.57002]
[1778775774872,40.42,81461.99,1.1,0.06052,5e-05,6.57002]
[1778775774880,40.42,81461.99,1.1,0.06052,5e-05,6.57002]
[1778775774945,40.42,81461.99,1.1,0.06052,5e-05,6.57026]
[1778775776493,40.42,81459.76,1.1,0.0604,5e-05,6.56006]
[1778775777099,40.42,81454.88,1.1,0.06014,5e-05,6.53751]
[1778775778546,40.42,81455.14,1.1,0.06016,5e-05,6.53901]
[1778775778550,40.42,81455.14,1.1,0.06016,5e-05,6.53901]
[1778775778974,40.42,81455.14,1.1,0.06016,5e-05,6.53929]
[1778775780597,40.43,81454.49,1.1,0.06013,5e-05,6.53655]
[1778775781091,40.43,81459.24,1.1,0.06039,5e-05,6.55903]
[1778775782579,40.43,81460.45,1.1,0.06046,5e-05,6.56498]
[1778775782588,40.43,81460.45,1.1,0.06046,5e-05,6.56498]
[1778775782643,40.43,81460.45,1.1,0.06046,5e-05,6.56498]
[1778775782675,40.43,81460.45,1.1,0.06046,5e-05,6.56498]
[1778775783002,40.43,81460.42,1.1,0.06046,5e-05,6.5651]
[1778775783267,40.43,81460.42,1.1,0.06046,5e-05,6.5651]
[1778775784021,40.43,81468.03,1.1,0.06088,5e-05,6.60101]
[1778775784695,40.43,81468.03,1.1,0.06088,5e-05,6.60101]
[1778775784702,40.43,81468.03,1.1,0.06088,5e-05,6.60101]
[1778775784711,40.43,81468.03,1.1,0.06088,5e-05,6.60101]
[1778775789141,40.43,81468.57,1.1,0.06094,5e-05,6.60587]
[1778775794452,40.45,81466.28,1.1,0.0609,5e-05,6.60231]
[1778775799093,40.47,81472.8,1.1,0.06132,5e-05,6.63869]
[1778775799117,40.47,81472.79,1.1,0.06134,5e-05,6.64008]
[1778775803172,40.48,81473.52,1.1,0.06143,5e-05,6.64779]
[1778775803900,40.49,81474.11,1.1,0.06149,5e-05,6.65341]
[1778775808942,40.5,81479.6,1.1,0.06186,5e-05,6.68483]
[1778775814065,40.66,81484.95,1.1,0.06287,6e-05,6.76871]
[1778775816128,40.72,81503.17,1.1,0.06418,6e-05,6.87992]
[1778775818139,40.77,81513.36,1.1,0.06499,6e-05,6.94824]
[1778775818380,40.77,81513.36,1.1,0.06499,6e-05,6.94824]
[1778775818481,40.77,81512.54,1.1,0.06494,6e-05,6.94431]
[1778775821705,40.82,81513.01,1.1,0.06521,6e-05,6.96657]
[1778775821760,40.88,81503.74,1.1,0.06495,6e-05,6.94402]
[1778775822584,40.88,81503.74,1.1,0.06495,6e-05,6.94402]
[1778775823753,40.88,81504.14,1.1,0.06497,6e-05,6.94593]
[1778775823781,40.93,81505.36,1.1,0.0653,6e-05,6.97354]
[1778775826064,40.99,81487.45,1.1,0.06458,6e-05,6.91152]
[1778775828326,41.02,81476.74,1.1,0.06412,6e-05,6.87293]
[1778775832991,41.14,81480.51,1.1,0.0649,6e-05,6.93766]
[1778775833022,41.14,81480.51,1.1,0.0649,6e-05,6.93766]
[1778775833083,41.17,81462.76,1.1,0.06405,6e-05,6.86583]
[1778775835005,41.17,81464.82,1.1,0.06417,6e-05,6.87556]
[1778775835046,41.17,81464.82,1.1,0.06417,6e-05,6.87556]
[1778775835070,41.18,81461.84,1.1,0.06401,6e-05,6.86251]
[1778775840411,41.19,81461.48,1.1,0.06405,6e-05,6.86593]
[1778775844373,41.2,81462.28,1.1,0.06414,6e-05,6.87278]
[1778775844438,41.2,81462.42,1.1,0.06416,6e-05,6.87446]
[1778775849473,41.21,81461.18,1.1,0.06415,6e-05,6.87375]
[1778775854507,41.22,81456.36,1.1,0.06394,6e-05,6.85619]
[1778775859555,41.34,81443.44,1.1,0.06375,6e-05,6.83915]
[1778775864583,41.35,81451.98,1.1,0.06427,6e-05,6.88332]
[1778775869617,41.36,81454.19,1.1,0.06446,6e-05,6.89874]
[1778775873648,41.37,81441.95,1.1,0.06378,6e-05,6.84034]
[1778775876679,41.37,81438.84,1.1,0.06364,6e-05,6.8279]
[1778775876696,41.38,81446.73,1.1,0.06409,6e-05,6.86597]
[1778775882708,41.42,81447.5,1.1,0.06431,6e-05,6.88478]
[1778775888751,41.43,81447.02,1.1,0.06436,6e-05,6.88846]
[1778775893790,41.44,81449.43,1.1,0.06455,6e-05,6.905]
[1778775895955,41.45,81463.17,1.1,0.06536,6e-05,6.97287]
[1778775901849,41.47,81454.27,1.1,0.06493,6e-05,6.9366]
[1778775906880,41.48,81444.68,1.1,0.06445,6e-05,6.89569]
[1778775911915,41.49,81449.26,1.1,0.06477,6e-05,6.92261]
[1778775916950,41.51,81449.99,1.1,0.06487,6e-05,6.93123]
[1778775921991,41.52,81449.98,1.1,0.06493,6e-05,6.9363]
[1778775927021,41.53,81447.31,1.1,0.06485,6e-05,6.9298]
[1778775932078,41.57,81443.39,1.1,0.06478,6e-05,6.92174]
[1778775936327,41.58,81456.37,1.1,0.06554,6e-05,6.98582]
[1778775938112,41.61,81485.7,1.1,0.06733,6e-05,7.13615]
[1778775938830,41.61,81485.7,1.1,0.06733,6e-05,7.13615]
[1778775939116,41.61,81492.74,1.1,0.06775,6e-05,7.17042]
[1778775944193,41.62,81486.12,1.1,0.06739,6e-05,7.14112]
[1778775950193,41.63,81494.1,1.1,0.0679,6e-05,7.18296]
[1778775952208,41.63,81505.71,1.1,0.06858,6e-05,7.23964]
[1778775954202,41.63,81510.51,1.1,0.06887,6e-05,7.26345]
[1778775954244,41.63,81513.87,1.1,0.06907,6e-05,7.28031]
[1778775954547,41.63,81513.87,1.1,0.06907,6e-05,7.28031]
[1778775954993,41.63,81513.87,1.1,0.06907,6e-05,7.28031]
[1778775955277,41.63,81513.87,1.1,0.06907,6e-05,7.28031]
[1778775955587,41.63,81513.87,1.1,0.06908,6e-05,7.28138]
[1778775956116,41.63,81513.87,1.1,0.06908,6e-05,7.28138]
[1778775957928,41.64,81513.0,1.1,0.06906,6e-05,7.27935]
[1778775958308,41.64,81513.0,1.1,0.06906,6e-05,7.27935]
[1778775960211,41.65,81514.77,1.1,0.06919,6e-05,7.29006]
[1778775961283,41.65,81531.04,1.1,0.07018,6e-05,7.37187]
[1778775961470,41.65,81531.04,1.1,0.07018,6e-05,7.37187]
[1778775964586,41.66,81527.56,1.1,0.07,6e-05,7.35687]
[1778775965549,41.66,81526.48,1.1,0.06995,6e-05,7.3526]
[1778775969547,41.72,81521.61,1.1,0.06992,6e-05,7.3502]
[1778775969687,41.72,81521.61,1.1,0.06992,6e-05,7.3502]
[1778775974706,41.79,81521.06,1.1,0.07026,6e-05,7.37724]
[1778775978611,41.86,81524.14,1.1,0.07076,6e-05,7.41805]
[1778775979008,41.86,81524.14,1.1,0.07076,6e-05,7.41805]
[1778775979103,41.86,81524.14,1.1,0.07076,6e-05,7.41805]
[1778775980038,41.88,81518.79,1.1,0.07056,6e-05,7.40119]
[1778775980085,41.88,81518.79,1.1,0.07056,6e-05,7.40119]
[1778775980171,41.88,81518.79,1.1,0.07056,6e-05,7.40119]
[1778775985451,41.97,81519.03,1.1,0.07101,6e-05,7.4371]
[1778775990520,41.98,81519.92,1.1,0.0711,6e-05,7.44458]
[1778775990670,41.98,81519.92,1.1,0.0711,6e-05,7.44458]
[1778775990854,41.98,81519.92,1.1,0.0711,6e-05,7.44458]
[1778775991240,42.0,81525.7,1.1,0.07151,6e-05,7.47659]
[1778775992219,42.0,81537.6,1.1,0.07222,6e-05,7.53444]
[1778775992642,42.0,81537.6,1.1,0.07222,6e-05,7.53444]
[1778775992679,42.0,81537.6,1.1,0.07222,6e-05,7.53444]
[1778775993046,42.0,81539.82,1.1,0.07235,6e-05,7.54526]
[1778775998264,42.01,81539.15,1.1,0.07234,6e-05,7.54453]
[1778775999639,42.01,81537.65,1.1,0.07227,6e-05,7.53847]
[1778775999690,42.01,81537.65,1.1,0.07227,6e-05,7.53847]
[1778775999893,42.01,81537.65,1.1,0.07227,6e-05,7.53847]
[1778775999974,42.01,81537.65,1.1,0.07227,6e-05,7.53847]
[1778776000055,42.01,81537.65,1.1,0.07227,6e-05,7.53847]
[1778776000122,42.01,81520.79,1.1,0.07127,6e-05,7.4572]
[1778776002815,42.02,81514.28,1.1,0.07092,6e-05,7.42789]
[1778776002906,42.02,81514.28,1.1,0.07092,6e-05,7.42789]
[1778776003005,42.02,81515.8,1.1,0.07101,6e-05,7.43524]
[1778776008612,42.03,81524.23,1.1,0.07156,6e-05,7.48058]
[1778776010582,42.03,81524.6,1.1,0.07159,6e-05,7.48309]
[1778776010929,42.03,81513.76,1.1,0.07096,6e-05,7.43134]
[1778776014978,42.04,81506.18,1.1,0.07054,6e-05,7.39672]
[1778776015007,42.04,81506.18,1.1,0.07054,6e-05,7.39672]
[1778776015655,42.04,81506.42,1.1,0.07056,6e-05,7.39832]
[1778776018339,42.04,81511.63,1.1,0.07087,6e-05,7.42388]
[1778776018462,42.04,81513.89,1.1,0.07102,6e-05,7.43641]
[1778776020704,42.05,81501.58,1.1,0.07032,6e-05,7.3787]
[1778776022727,42.05,81487.79,1.1,0.06953,6e-05,7.31397]
[1778776024741,42.05,81475.27,1.1,0.06882,6e-05,7.25475]
[1778776026278,42.05,81475.27,1.1,0.06882,6e-05,7.25475]
[1778776027314,42.06,81472.58,1.1,0.06867,6e-05,7.24267]
[1778776027386,42.06,81471.05,1.1,0.06859,6e-05,7.23616]
[1778776031790,42.06,81460.1,1.1,0.06798,6e-05,7.1855]
[1778776035466,42.07,81465.43,1.1,0.06831,6e-05,7.21215]
[1778776035818,42.07,81466.91,1.1,0.0684,6e-05,7.21961]
[1778776040853,42.07,81463.74,1.1,0.06824,6e-05,7.20666]
[1778776042065,42.07,81463.74,1.1,0.06824,6e-05,7.20666]
[1778776043081,42.07,81464.01,1.1,0.06826,6e-05,7.20836]
[1778776045856,42.08,81458.01,1.1,0.06793,6e-05,7.18119]
[1778776047803,42.08,81459.96,1.1,0.06806,6e-05,7.19134]
[1778776047902,42.08,81461.72,1.1,0.06816,6e-05,7.20013]
[1778776053099,42.09,81466.47,1.1,0.06842,6e-05,7.22025]
[1778776053147,42.09,81466.47,1.1,0.06842,6e-05,7.22025]
[1778776053225,42.09,81471.47,1.1,0.06873,6e-05,7.24567]
[1778776055233,42.09,81486.16,1.1,0.0696,6e-05,7.31729]
[1778776055738,42.09,81486.16,1.1,0.0696,6e-05,7.31729]
[1778776055739,42.09,81486.16,1.1,0.0696,6e-05,7.31729]
[1778776056093,42.09,81491.06,1.1,0.06988,6e-05,7.34077]
[1778776058369,42.11,81503.55,1.1,0.0707,6e-05,7.4082]
[1778776060399,42.14,81518.63,1.1,0.07172,6e-05,7.49116]
[1778776065455,42.15,81520.67,1.1,0.07187,6e-05,7.50376]
[1778776070456,42.16,81526.18,1.1,0.07224,6e-05,7.5338]
[1778776075487,42.16,81524.03,1.1,0.07216,6e-05,7.52707]
[1778776080496,42.17,81523.33,1.1,0.07216,6e-05,7.52673]
[1778776082841,42.18,81522.68,1.1,0.07213,6e-05,7.5248]
[1778776082844,42.18,81522.68,1.1,0.07213,6e-05,7.5248]
[1778776082850,42.18,81522.68,1.1,0.07213,6e-05,7.5248]
[1778776083153,42.18,81522.68,1.1,0.07213,6e-05,7.5248]
[1778776084926,42.18,81522.52,1.1,0.07213,6e-05,7.52463]
[1778776085165,42.18,81525.26,1.1,0.07231,6e-05,7.53914]
[1778776086995,42.18,81525.3,1.1,0.07232,6e-05,7.53992]
[1778776087181,42.18,81524.81,1.1,0.07229,6e-05,7.53754]
[1778776089069,42.18,81516.93,1.1,0.07183,6e-05,7.49993]
[1778776089194,42.19,81517.11,1.1,0.07185,6e-05,7.50139]
[1778776091124,42.19,81516.25,1.1,0.07181,6e-05,7.49852]
[1778776091229,42.19,81516.78,1.1,0.07185,6e-05,7.50173]
[1778776096242,42.2,81510.6,1.1,0.07153,6e-05,7.47513]
[1778776100270,42.21,81521.18,1.1,0.07219,6e-05,7.52908]
[1778776103486,42.21,81525.5,1.1,0.07246,6e-05,7.55123]
[1778776103495,42.21,81524.94,1.1,0.07244,6e-05,7.54909]
[1778776107466,42.22,81540.86,1.1,0.07342,6e-05,7.62889]
[1778776111350,42.22,81529.36,1.1,0.07271,6e-05,7.5697]
[1778776111838,42.22,81529.36,1.1,0.07271,6e-05,7.5697]
[1778776112358,42.22,81520.84,1.1,0.07221,6e-05,7.52889]
[1778776115903,42.23,81517.56,1.1,0.07204,6e-05,7.51486]
[1778776115935,42.23,81517.56,1.1,0.07204,6e-05,7.51486]
[1778776116387,42.23,81516.18,1.1,0.07196,6e-05,7.50881]
[1778776117394,42.23,81527.3,1.1,0.07264,6e-05,7.56391]
[1778776120115,42.23,81533.19,1.1,0.07299,6e-05,7.59254]
[1778776120233,42.23,81533.19,1.1,0.07299,6e-05,7.59254]
[1778776120422,42.23,81533.88,1.1,0.07304,6e-05,7.59693]
[1778776121424,42.23,81522.52,1.1,0.07237,6e-05,7.54175]
[1778776122178,42.23,81522.52,1.1,0.07237,6e-05,7.54175]
[1778776122218,42.23,81522.52,1.1,0.07237,6e-05,7.54175]
[1778776122496,42.24,81523.47,1.1,0.07244,6e-05,7.54804]
[1778776124207,42.24,81523.47,1.1,0.07245,6e-05,7.54861]
[1778776124445,42.24,81521.96,1.1,0.07237,6e-05,7.54188]
[1778776124531,42.24,81521.96,1.1,0.07237,6e-05,7.54188]
[1778776125452,42.24,81531.2,1.1,0.07293,6e-05,7.58726]
[1778776128296,42.25,81532.56,1.1,0.07302,6e-05,7.59487]
[1778776128474,42.25,81533.15,1.1,0.07306,6e-05,7.59823]
[1778776130383,42.25,81531.16,1.1,0.07294,6e-05,7.58855]
[1778776130487,42.25,81539.62,1.1,0.07346,6e-05,7.63069]
[1778776131934,42.25,81540.22,1.1,0.0735,6e-05,7.63404]
[1778776132501,42.25,81538.47,1.1,0.0734,6e-05,7.62594]
[1778776134516,42.25,81550.26,1.1,0.07413,6e-05,7.68425]
[1778776139552,42.26,81559.53,1.1,0.07471,6e-05,7.73118]
[1778776145355,42.26,81561.94,1.1,0.07487,6e-05,7.74434]
[1778776150628,42.26,81570.93,1.1,0.07544,6e-05,7.7901]
[1778776155663,42.27,81562.89,1.1,0.07497,6e-05,7.75181]
[1778776157069,42.27,81576.26,1.1,0.07579,6e-05,7.81793]
[1778776162712,42.27,81572.25,1.1,0.07557,6e-05,7.8003]
[1778776167747,42.28,81569.36,1.1,0.07542,6e-05,7.78806]
[1778776171775,42.28,81553.73,1.1,0.07444,6e-05,7.70797]
[1778776174331,42.29,81552.51,1.1,0.07437,6e-05,7.7025]
[1778776174457,42.29,81552.51,1.1,0.07437,6e-05,7.7025]
[1778776174551,42.29,81552.2,1.1,0.07436,6e-05,7.70148]
[1778776174740,42.29,81552.2,1.1,0.07436,6e-05,7.70148]
[1778776174852,42.29,81552.2,1.1,0.07436,6e-05,7.70148]
[1778776175570,42.29,81533.29,1.1,0.07323,6e-05,7.60967]
[1778776176193,42.29,81533.29,1.1,0.07323,6e-05,7.60967]
[1778776178265,42.29,81527.32,1.1,0.07288,6e-05,7.58198]
[1778776181422,42.3,81525.38,1.1,0.07279,6e-05,7.57462]
[1778776181492,42.3,81525.38,1.1,0.07279,6e-05,7.57462]
[1778776181583,42.3,81525.37,1.1,0.07281,6e-05,7.57594]
[1778776186031,42.31,81527.17,1.1,0.07294,6e-05,7.5867]
[1778776186033,42.31,81527.17,1.1,0.07294,6e-05,7.5867]
[1778776186132,42.31,81526.87,1.1,0.07293,6e-05,7.5859]
[1778776191917,42.32,81516.51,1.1,0.07237,6e-05,7.5398]
[1778776196953,42.33,81517.02,1.1,0.07244,6e-05,7.54583]
[1778776200513,42.33,81527.47,1.1,0.07309,6e-05,7.59853]
[1778776201884,42.33,81527.56,1.1,0.07311,6e-05,7.59959]
[1778776201993,42.34,81531.71,1.1,0.07336,6e-05,7.62035]
[1778776203793,42.34,81538.76,1.1,0.07379,6e-05,7.65522]
[1778776203864,42.34,81538.76,1.1,0.07379,6e-05,7.65522]
[1778776204470,42.34,81538.76,1.1,0.07379,6e-05,7.65522]
[1778776204483,42.34,81538.76,1.1,0.07379,6e-05,7.65522]
[1778776204549,42.34,81535.01,1.1,0.07357,6e-05,7.63743]
[1778776207793,42.34,81538.14,1.1,0.07378,6e-05,7.65432]
[1778776207810,42.34,81538.14,1.1,0.07378,6e-05,7.65432]
[1778776207892,42.34,81538.14,1.1,0.07378,6e-05,7.65432]
[1778776208034,42.34,81540.76,1.1,0.07395,6e-05,7.6676]
[1778776210378,42.35,81534.22,1.1,0.07356,6e-05,7.63626]
[1778776210593,42.35,81532.54,1.1,0.07347,6e-05,7.62864]
[1778776213069,42.35,81546.45,1.1,0.07432,6e-05,7.69799]
[1778776218105,42.36,81543.92,1.1,0.0742,6e-05,7.68787]
[1778776223139,42.36,81545.87,1.1,0.07434,6e-05,7.69944]
[1778776228175,42.37,81548.63,1.1,0.07453,6e-05,7.71481]
[1778776233210,42.37,81545.5,1.1,0.07432,6e-05,7.69628]
[1778776238245,42.38,81549.18,1.1,0.07457,6e-05,7.71611]
[1778776243283,42.38,81544.38,1.1,0.0743,6e-05,7.69445]
[1778776248320,42.39,81543.58,1.1,0.07428,6e-05,7.69255]
[1778776253352,42.39,81540.95,1.1,0.07415,6e-05,7.68188]
[1778776258387,42.4,81543.35,1.1,0.07432,6e-05,7.69572]
[1778776263424,42.4,81551.53,1.1,0.07484,6e-05,7.73767]
[1778776268456,42.41,81550.13,1.1,0.07478,6e-05,7.73266]
[1778776273503,42.41,81554.87,1.1,0.07509,6e-05,7.75771]
[1778776278540,42.42,81563.21,1.1,0.07562,6e-05,7.80019]
[1778776283574,42.42,81559.72,1.1,0.07542,6e-05,7.78441]
[1778776288609,42.42,81554.11,1.1,0.07511,6e-05,7.75878]
[1778776293644,42.43,81554.88,1.1,0.07513,6e-05,7.75917]
[1778776298675,42.43,81555.28,1.1,0.07517,6e-05,7.7625]
[1778776300012,42.43,81551.05,1.1,0.07492,6e-05,7.7425]
[1778776301176,42.43,81541.01,1.1,0.07432,6e-05,7.69389]
[1778776301702,42.44,81536.56,1.1,0.07406,6e-05,7.67267]
[1778776306743,42.44,81532.56,1.1,0.07385,6e-05,7.65564]
[1778776309744,42.45,81532.37,1.1,0.07385,6e-05,7.65572]
[1778776310767,42.45,81532.84,1.1,0.07389,6e-05,7.65901]
[1778776311781,42.45,81517.94,1.1,0.073,6e-05,7.58729]
[1778776313560,42.45,81517.94,1.1,0.073,6e-05,7.58729]
[1778776313612,42.45,81518.48,1.1,0.07304,6e-05,7.59053]
[1778776318830,42.46,81514.56,1.1,0.07285,6e-05,7.57516]
[1778776323871,42.47,81524.7,1.1,0.0735,6e-05,7.62746]
[1778776328926,42.48,81512.75,1.1,0.07282,6e-05,7.57265]
[1778776334475,42.48,81508.95,1.1,0.07262,6e-05,7.55634]
[1778776337969,42.49,81522.73,1.1,0.0735,6e-05,7.62703]
[1778776343003,42.5,81513.97,1.1,0.07301,6e-05,7.58784]
[1778776348653,42.51,81510.5,1.1,0.07284,6e-05,7.57367]
[1778776351060,42.51,81497.24,1.1,0.07204,6e-05,7.50682]
[1778776356096,42.52,81493.59,1.1,0.07185,6e-05,7.4914]
[1778776359117,42.52,81507.69,1.1,0.0727,6e-05,7.56035]
[1778776364466,42.52,81505.52,1.1,0.07258,6e-05,7.55114]
[1778776370210,42.53,81512.45,1.1,0.07302,6e-05,7.58666]
[1778776375230,42.53,81516.62,1.1,0.07328,6e-05,7.60793]
[1778776380264,42.54,81513.97,1.1,0.07314,6e-05,7.59635]
[1778776383338,42.54,81515.0,1.1,0.07321,6e-05,7.60182]
[1778776383393,42.54,81526.28,1.1,0.07389,6e-05,7.65667]
[1778776386357,42.54,81522.54,1.1,0.07367,6e-05,7.63885]
[1778776386400,42.54,81519.47,1.1,0.07349,6e-05,7.62415]
[1778776390051,42.54,81511.61,1.1,0.07302,6e-05,7.58682]
[1778776390461,42.54,81505.18,1.1,0.07265,6e-05,7.55605]
[1778776391168,42.54,81505.18,1.1,0.07265,6e-05,7.55605]
[1778776392266,42.54,81505.18,1.1,0.07265,6e-05,7.55635]
[1778776392351,42.54,81494.47,1.1,0.07202,6e-05,7.50518]
[1778776393245,42.54,81494.47,1.1,0.07202,6e-05,7.50518]
[1778776395671,42.55,81494.17,1.1,0.07201,6e-05,7.50451]
[1778776399401,42.55,81479.91,1.1,0.0712,6e-05,7.43817]
[1778776402465,42.55,81476.05,1.1,0.07099,6e-05,7.42068]
[1778776403909,42.56,81484.28,1.1,0.07148,6e-05,7.46089]
[1778776404484,42.56,81484.28,1.1,0.07148,6e-05,7.46089]
[1778776405961,42.56,81484.07,1.1,0.07148,6e-05,7.46069]
[1778776411486,42.56,81469.44,1.1,0.07061,6e-05,7.38836]
[1778776416520,42.57,81469.25,1.1,0.07063,6e-05,7.39003]
[1778776421555,42.58,81466.15,1.1,0.07048,6e-05,7.37792]
[1778776426591,42.59,81455.22,1.1,0.06989,6e-05,7.3289]
[1778776429458,42.59,81451.88,1.1,0.06971,6e-05,7.31432]
[1778776430684,42.59,81452.03,1.1,0.06973,6e-05,7.31566]
[1778776430756,42.59,81464.4,1.1,0.07045,6e-05,7.37499]
[1778776436662,42.6,81470.25,1.1,0.07083,6e-05,7.40588]
[1778776441697,42.61,81465.66,1.1,0.07059,6e-05,7.38637]
[1778776446732,42.61,81461.82,1.1,0.0704,6e-05,7.3705]
[1778776451784,42.62,81461.43,1.1,0.07041,6e-05,7.37111]
[1778776455931,42.62,81468.43,1.1,0.07083,6e-05,7.40627]
[1778776456090,42.62,81468.93,1.1,0.07086,6e-05,7.40865]
[1778776456176,42.62,81468.93,1.1,0.07086,6e-05,7.40865]
[1778776456390,42.62,81468.93,1.1,0.07086,6e-05,7.40865]
[1778776456591,42.62,81468.93,1.1,0.07086,6e-05,7.40865]
[1778776456946,42.62,81468.93,1.1,0.07086,6e-05,7.40865]
[1778776456813,42.62,81459.95,1.1,0.07035,6e-05,7.36638]
[1778776457656,42.62,81459.95,1.1,0.07035,6e-05,7.36638]
[1778776457661,42.62,81459.95,1.1,0.07035,6e-05,7.36638]
[1778776457820,42.62,81441.57,1.1,0.06929,6e-05,7.27946]
[1778776457990,42.62,81441.57,1.1,0.06929,6e-05,7.27946]
[1778776458021,42.62,81441.57,1.1,0.06929,6e-05,7.27946]
[1778776458828,42.62,81431.98,1.1,0.06874,6e-05,7.23386]
[1778776463862,42.63,81418.78,1.1,0.068,6e-05,7.17269]
[1778776467891,42.63,81432.0,1.1,0.06877,6e-05,7.23615]
[1778776470918,42.63,81443.24,1.1,0.06942,6e-05,7.28978]
[1778776474289,42.63,81448.01,1.1,0.06966,6e-05,7.30792]
[1778776474294,42.63,81448.01,1.1,0.06966,6e-05,7.30792]
[1778776474940,42.63,81451.3,1.1,0.06985,6e-05,7.32364]
[1778776478359,42.63,81450.81,1.1,0.06982,6e-05,7.32176]
[1778776485011,42.64,81453.23,1.1,0.06998,6e-05,7.33417]
[1778776486577,42.64,81453.23,1.1,0.06998,6e-05,7.33417]
[1778776491166,42.64,81447.06,1.1,0.06963,6e-05,7.30585]
[1778776495985,42.64,81436.8,1.1,0.06905,6e-05,7.25823]
[1778776496832,42.64,81439.32,1.1,0.0692,6e-05,7.27032]
[1778776496845,42.64,81439.32,1.1,0.0692,6e-05,7.27032]
[1778776498287,42.64,81439.03,1.1,0.06919,6e-05,7.2696]
[1778776498887,42.64,81439.03,1.1,0.06919,6e-05,7.2696]
[1778776498974,42.64,81439.27,1.1,0.06921,6e-05,7.27095]
[1778776502131,42.65,81426.87,1.1,0.06851,6e-05,7.21341]
[1778776507971,42.65,81424.32,1.1,0.06839,6e-05,7.20339]
[1778776513210,42.65,81423.73,1.1,0.06838,6e-05,7.20214]
[1778776518243,42.66,81422.51,1.1,0.06833,6e-05,7.19792]
[1778776521491,42.66,81423.38,1.1,0.06838,6e-05,7.20256]
[1778776521552,42.66,81423.38,1.1,0.06838,6e-05,7.20256]
[1778776521771,42.66,81423.38,1.1,0.06838,6e-05,7.20256]
[1778776521867,42.66,81433.68,1.1,0.06897,6e-05,7.25122]
[1778776522051,42.66,81433.68,1.1,0.06897,6e-05,7.25122]
[1778776522614,42.66,81442.29,1.1,0.06947,6e-05,7.29199]
[1778776523497,42.66,81442.29,1.1,0.06947,6e-05,7.29199]
[1778776523506,42.66,81442.29,1.1,0.06947,6e-05,7.29199]
[1778776523539,42.66,81442.29,1.1,0.06947,6e-05,7.29199]
[1778776523589,42.66,81444.2,1.1,0.06958,6e-05,7.30115]
[1778776525623,42.66,81444.2,1.1,0.06958,6e-05,7.30128]
[1778776529751,42.66,81443.32,1.1,0.06953,6e-05,7.29771]
[1778776529789,42.66,81444.68,1.1,0.06961,6e-05,7.30428]
[1778776535362,42.67,81447.21,1.1,0.06973,6e-05,7.31221]
[1778776540404,42.67,81448.86,1.1,0.06983,6e-05,7.32075]
[1778776545441,42.67,81454.81,1.1,0.07018,6e-05,7.34954]
[1778776550476,42.67,81454.85,1.1,0.07019,6e-05,7.35032]
[1778776555510,42.67,81456.33,1.1,0.07029,6e-05,7.35791]
[1778776560547,42.67,81456.36,1.1,0.07029,6e-05,7.35863]
[1778776563567,42.68,81444.43,1.1,0.06961,6e-05,7.30272]
[1778776568602,42.68,81446.62,1.1,0.06975,6e-05,7.3139]
[1778776569188,42.68,81446.62,1.1,0.06975,6e-05,7.3139]
[1778776569261,42.68,81446.62,1.1,0.06975,6e-05,7.3139]
[1778776569819,42.68,81434.36,1.1,0.06905,6e-05,7.25626]
[1778776570334,42.68,81434.36,1.1,0.06905,6e-05,7.25626]
[1778776570351,42.68,81434.36,1.1,0.06905,6e-05,7.25626]
[1778776570618,42.68,81434.36,1.1,0.06905,6e-05,7.25643]
[1778776572869,42.68,81431.1,1.1,0.06887,6e-05,7.24136]
[1778776572926,42.68,81431.1,1.1,0.06887,6e-05,7.24136]
[1778776573027,42.68,81431.25,1.1,0.06889,6e-05,7.24266]
[1778776574923,42.68,81431.25,1.1,0.06889,6e-05,7.24266]
[1778776574945,42.68,81431.44,1.1,0.0689,6e-05,7.24385]
[1778776577642,42.68,81430.08,1.1,0.06883,6e-05,7.23806]
[1778776577848,42.68,81417.39,1.1,0.06812,6e-05,7.17888]
[1778776581101,42.69,81409.58,1.1,0.06769,6e-05,7.1436]
[1778776587740,42.7,81402.4,1.1,0.06733,6e-05,7.11347]
[1778776592032,42.7,81396.36,1.1,0.06701,6e-05,7.08678]
[1778776595799,42.71,81383.73,1.1,0.0663,6e-05,7.02583]
[1778776600831,42.71,81384.69,1.1,0.06639,6e-05,7.0331]
[1778776603671,42.72,81385.55,1.1,0.06645,6e-05,7.03822]
[1778776604252,42.72,81384.13,1.1,0.06638,6e-05,7.03222]
[1778776605867,42.72,81372.83,1.1,0.06577,5e-05,6.98128]
[1778776610901,42.73,81376.97,1.1,0.06604,6e-05,7.00374]
[1778776611380,42.73,81376.97,1.1,0.06604,6e-05,7.00374]
[1778776612915,42.73,81389.94,1.1,0.06677,6e-05,7.06495]
[1778776613961,42.73,81389.94,1.1,0.06677,6e-05,7.06495]
[1778776619964,42.74,81382.57,1.1,0.06641,6e-05,7.03466]
[1778776625119,42.75,81381.47,1.1,0.06637,6e-05,7.03194]
[1778776624999,42.75,81365.89,1.1,0.06553,5e-05,6.96079]
[1778776629712,42.76,81369.55,1.1,0.06576,5e-05,6.98042]
[1778776629721,42.76,81369.55,1.1,0.06576,5e-05,6.98042]
[1778776630034,42.76,81366.05,1.1,0.06558,5e-05,6.96501]
[1778776632101,42.76,81361.51,1.1,0.06534,5e-05,6.94488]
[1778776632927,42.77,81359.69,1.1,0.06525,5e-05,6.93726]
[1778776634528,42.77,81367.4,1.1,0.06569,5e-05,6.97411]
[1778776635077,42.77,81362.06,1.1,0.0654,5e-05,6.95028]
[1778776640105,42.78,81358.04,1.1,0.06523,5e-05,6.93576]
[1778776641776,42.78,81357.67,1.1,0.06521,5e-05,6.93435]
[1778776642119,42.78,81357.67,1.1,0.06521,5e-05,6.93435]
[1778776644583,42.78,81357.07,1.1,0.06519,5e-05,6.93246]
[1778776644877,42.78,81357.07,1.1,0.06519,5e-05,6.93246]
[1778776646212,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776646597,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776646670,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776646811,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776646969,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776647071,42.78,81357.14,1.1,0.0652,5e-05,6.93306]
[1778776647107,42.79,81350.23,1.1,0.06483,5e-05,6.90175]
[1778776647756,42.79,81338.72,1.1,0.06421,5e-05,6.84963]
[1778776648432,42.79,81338.72,1.1,0.06421,5e-05,6.84963]
[1778776648480,42.79,81338.72,1.1,0.06421,5e-05,6.84963]
[1778776648509,42.79,81338.03,1.1,0.06418,5e-05,6.84689]
[1778776649637,42.79,81338.03,1.1,0.06418,5e-05,6.84689]
[1778776651160,42.79,81336.48,1.1,0.0641,5e-05,6.84065]
[1778776651991,42.79,81336.48,1.1,0.0641,5e-05,6.84065]
[1778776652059,42.79,81326.17,1.1,0.06351,5e-05,6.78949]
[1778776654864,42.79,81325.66,1.1,0.0635,5e-05,6.78812]
[1778776655183,42.79,81330.48,1.1,0.06376,5e-05,6.81037]
[1778776656623,42.8,81327.91,1.1,0.06363,5e-05,6.79916]
[1778776656868,42.8,81328.62,1.1,0.06367,5e-05,6.80282]
[1778776659319,42.8,81320.28,1.1,0.06324,5e-05,6.766]
[1778776660099,42.8,81321.44,1.1,0.06331,5e-05,6.77219]
[1778776663277,42.8,81343.08,1.1,0.06449,5e-05,6.8715]
[1778776669106,42.81,81352.03,1.1,0.065,5e-05,6.91454]
[1778776669582,42.81,81352.03,1.1,0.065,5e-05,6.91454]
[1778776670109,42.81,81353.39,1.1,0.06508,5e-05,6.92122]
[1778776673687,42.81,81353.47,1.1,0.06509,5e-05,6.92254]
[1778776673725,42.82,81355.32,1.1,0.0652,5e-05,6.93147]
[1778776674222,42.82,81355.32,1.1,0.0652,5e-05,6.93147]
[1778776674363,42.82,81355.32,1.1,0.0652,5e-05,6.93147]
[1778776674462,42.82,81352.86,1.1,0.06507,5e-05,6.92068]
[1778776679941,42.82,81348.9,1.1,0.06488,5e-05,6.90463]
[1778776680615,42.82,81349.13,1.1,0.0649,5e-05,6.9062]
[1778776680639,42.83,81354.96,1.1,0.06522,5e-05,6.93337]
[1778776681289,42.83,81354.96,1.1,0.06522,5e-05,6.93337]
[1778776681857,42.83,81354.96,1.1,0.06522,5e-05,6.93337]
[1778776682000,42.83,81359.21,1.1,0.06546,5e-05,6.95331]
[1778776684008,42.83,81359.21,1.1,0.06546,5e-05,6.95376]
[1778776684107,42.83,81369.87,1.1,0.06606,5e-05,7.00347]
[1778776689459,42.83,81371.38,1.1,0.06616,6e-05,7.01234]
[1778776694560,42.84,81371.79,1.1,0.0662,6e-05,7.01557]
[1778776700537,42.85,81368.14,1.1,0.06603,5e-05,7.00136]
[1778776705554,42.85,81369.43,1.1,0.06612,5e-05,7.00879]
[1778776706588,42.85,81384.63,1.1,0.06697,6e-05,7.07972]
[1778776707592,42.85,81397.29,1.1,0.06768,6e-05,7.13879]
[1778776712626,42.86,81405.2,1.1,0.0681,6e-05,7.17179]
[1778776717664,42.86,81404.86,1.1,0.0681,6e-05,7.17174]
[1778776722706,42.86,81410.35,1.1,0.06842,6e-05,7.19867]
[1778776727743,42.87,81401.08,1.1,0.06792,6e-05,7.15685]
[1778776731768,42.87,81411.62,1.1,0.06853,6e-05,7.207]
[1778776737068,42.87,81409.08,1.1,0.06839,6e-05,7.19609]
[1778776742075,42.88,81425.25,1.1,0.06933,6e-05,7.27322]
[1778776745711,42.88,81433.5,1.1,0.0698,6e-05,7.31244]
[1778776745866,42.88,81433.5,1.1,0.06981,6e-05,7.31252]
[1778776747426,42.88,81436.61,1.1,0.06998,6e-05,7.32724]
[1778776750901,42.88,81418.08,1.1,0.06893,6e-05,7.24056]
[1778776753974,42.88,81410.57,1.1,0.06851,6e-05,7.20588]
[1778776753985,42.88,81409.65,1.1,0.06846,6e-05,7.20183]
[1778776759965,42.88,81413.41,1.1,0.06866,6e-05,7.21831]
[1778776764998,42.88,81412.28,1.1,0.0686,6e-05,7.21288]
[1778776770035,42.88,81406.38,1.1,0.06826,6e-05,7.18526]
[1778776775071,42.87,81404.52,1.1,0.06811,6e-05,7.17074]
[1778776779099,42.87,81419.35,1.1,0.06893,6e-05,7.23911]
[1778776784136,42.87,81432.27,1.1,0.06967,6e-05,7.30031]
[1778776789170,42.87,81432.37,1.1,0.06968,6e-05,7.30106]
[1778776794205,42.87,81426.54,1.1,0.06934,6e-05,7.27287]
[1778776799243,42.87,81430.5,1.1,0.06956,6e-05,7.29101]
[1778776802263,42.87,81442.8,1.1,0.07026,6e-05,7.34877]
[1778776807298,42.87,81457.74,1.1,0.07112,6e-05,7.41876]
[1778776808683,42.87,81470.44,1.1,0.07186,6e-05,7.47897]
[1778776813676,42.87,81473.57,1.1,0.07204,6e-05,7.49342]
[1778776813773,42.87,81479.66,1.1,0.07239,6e-05,7.52208]
[1778776815668,42.86,81479.66,1.1,0.07239,6e-05,7.52186]
[1778776815685,42.86,81480.32,1.1,0.07242,6e-05,7.52478]
[1778776821399,42.86,81490.73,1.1,0.07302,6e-05,7.57298]
[1778776826743,42.86,81490.84,1.1,0.07301,6e-05,7.57224]
[1778776828741,42.86,81495.3,1.1,0.07327,6e-05,7.59334]
[1778776828815,42.85,81510.01,1.1,0.07414,6e-05,7.66341]
[1778776832113,42.85,81501.94,1.1,0.07361,6e-05,7.61922]
[1778776832457,42.85,81501.94,1.1,0.07361,6e-05,7.61922]
[1778776834882,42.85,81506.95,1.1,0.0739,6e-05,7.64256]
[1778776840328,42.85,81511.54,1.1,0.07414,6e-05,7.66257]
[1778776841651,42.84,81514.42,1.1,0.0743,6e-05,7.67558]
[1778776842402,42.84,81518.22,1.1,0.07453,6e-05,7.69351]
[1778776847582,42.83,81518.54,1.1,0.07451,6e-05,7.69217]
[1778776850040,42.83,81518.64,1.1,0.07451,6e-05,7.69217]
[1778776850622,42.83,81518.29,1.1,0.07448,6e-05,7.68998]
[1778776856647,42.82,81516.92,1.1,0.07436,6e-05,7.68005]
[1778776862689,42.82,81520.94,1.1,0.07457,6e-05,7.69682]
[1778776867739,42.81,81526.64,1.1,0.07488,6e-05,7.72218]
[1778776872197,42.81,81527.58,1.1,0.07493,6e-05,7.72583]
[1778776873234,42.81,81528.42,1.1,0.07497,6e-05,7.72901]
[1778776875796,42.8,81541.55,1.1,0.07575,6e-05,7.79148]
[1778776880737,42.8,81535.07,1.1,0.07534,6e-05,7.75934]
[1778776883852,42.8,81517.08,1.1,0.07426,6e-05,7.67192]
[1778776888887,42.8,81512.57,1.1,0.07398,6e-05,7.65006]
[1778776893930,42.8,81524.08,1.1,0.07461,6e-05,7.69894]
[1778776898962,42.79,81526.71,1.1,0.07474,6e-05,7.70977]
[1778776904063,42.79,81526.15,1.1,0.07469,6e-05,7.70558]
[1778776910045,42.78,81532.59,1.1,0.07505,6e-05,7.73408]
[1778776912556,42.78,81533.19,1.1,0.07507,6e-05,7.73621]
[1778776917420,42.77,81539.57,1.1,0.07544,6e-05,7.76556]
[1778776917820,42.77,81542.14,1.1,0.07559,6e-05,7.77764]
[1778776919107,42.77,81554.94,1.1,0.07637,6e-05,7.84001]
[1778776924143,42.77,81554.24,1.1,0.07632,6e-05,7.83559]
[1778776928978,42.77,81550.21,1.1,0.07606,6e-05,7.81507]
[1778776930185,42.77,81537.63,1.1,0.07529,6e-05,7.75336]
[1778776930740,42.77,81537.63,1.1,0.07529,6e-05,7.75336]
[1778776932216,42.77,81533.43,1.1,0.07503,6e-05,7.73282]
[1778776933356,42.76,81530.17,1.1,0.07483,6e-05,7.71691]
[1778776933396,42.76,81515.48,1.1,0.07395,6e-05,7.6457]
[1778776933910,42.76,81515.48,1.1,0.07395,6e-05,7.6457]
[1778776934715,42.76,81515.48,1.1,0.07395,6e-05,7.64565]
[1778776935239,42.76,81528.32,1.1,0.07472,6e-05,7.70789]
[1778776936226,42.76,81539.03,1.1,0.07537,6e-05,7.75991]
[1778776936922,42.76,81539.03,1.1,0.07537,6e-05,7.75991]
[1778776936957,42.76,81539.03,1.1,0.07537,6e-05,7.75991]
[1778776936993,42.76,81539.03,1.1,0.07537,6e-05,7.75991]
[1778776937233,42.76,81545.88,1.1,0.07578,6e-05,7.79318]
[1778776940683,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776940693,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776940737,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776941014,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776941061,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776941414,42.76,81545.31,1.1,0.07574,6e-05,7.7899]
[1778776941267,42.76,81544.9,1.1,0.07572,6e-05,7.78772]
[1778776942258,42.76,81544.9,1.1,0.07572,6e-05,7.78772]
[1778776942298,42.76,81536.78,1.1,0.07522,6e-05,7.74799]
[1778776943072,42.76,81536.78,1.1,0.07522,6e-05,7.74799]
[1778776943409,42.76,81536.78,1.1,0.07522,6e-05,7.74799]
[1778776943709,42.76,81536.78,1.1,0.07522,6e-05,7.74784]
[1778776945925,42.76,81545.01,1.1,0.07571,6e-05,7.78768]
[1778776946367,42.76,81545.01,1.1,0.07571,6e-05,7.78768]
[1778776946524,42.76,81547.36,1.1,0.07586,6e-05,7.79896]
[1778776947139,42.76,81547.36,1.1,0.07586,6e-05,7.79896]
[1778776956388,42.76,81554.93,1.1,0.07625,6e-05,7.82907]
[1778776961423,42.75,81560.0,1.1,0.07655,6e-05,7.85251]
[1778776966459,42.75,81568.61,1.1,0.07706,6e-05,7.89315]
[1778776971496,42.74,81566.58,1.1,0.07691,6e-05,7.88136]
[1778776975950,42.74,81573.74,1.1,0.07734,6e-05,7.9154]
[1778776976025,42.74,81573.74,1.1,0.07734,6e-05,7.9154]
[1778776976314,42.74,81574.37,1.1,0.07737,6e-05,7.91769]
[1778776977406,42.74,81591.39,1.1,0.07842,6e-05,8.0013]
[1778776977918,42.74,81591.39,1.1,0.07842,6e-05,8.0013]
[1778776977927,42.74,81591.39,1.1,0.07842,6e-05,8.0013]
[1778776977959,42.74,81591.39,1.1,0.07842,6e-05,8.0013]
[1778776977995,42.74,81594.41,1.1,0.07861,6e-05,8.01572]
[1778776983579,42.73,81596.92,1.1,0.07875,6e-05,8.02703]
[1778776988614,42.73,81605.02,1.1,0.07925,6e-05,8.06636]
[1778776990236,42.73,81605.02,1.1,0.07925,6e-05,8.06636]
[1778776990451,42.73,81594.41,1.1,0.07857,6e-05,8.01331]
[1778776991432,42.73,81571.62,1.1,0.07714,6e-05,7.90024]
[1778776992671,42.73,81571.92,1.1,0.07716,6e-05,7.90171]
[1778776992737,42.73,81568.59,1.1,0.07695,6e-05,7.88495]
[1778776995663,42.72,81558.39,1.1,0.07631,6e-05,7.83385]
[1778776999692,42.72,81568.91,1.1,0.07694,6e-05,7.88431]
[1778777004728,42.72,81567.11,1.1,0.07681,6e-05,7.87377]
[1778777008761,42.71,81548.98,1.1,0.07568,6e-05,7.7837]
[1778777012482,42.71,81551.66,1.1,0.07584,6e-05,7.7964]
[1778777013283,42.71,81552.24,1.1,0.07583,6e-05,7.7939]
[1778777016004,42.71,81547.88,1.1,0.07555,6e-05,7.77202]
[1778777017365,42.71,81546.57,1.1,0.07547,6e-05,7.76526]
[1778777020133,42.71,81542.48,1.1,0.07522,6e-05,7.74498]
[1778777021469,42.71,81542.79,1.1,0.07523,6e-05,7.74618]
[1778777022317,42.71,81540.66,1.1,0.0751,6e-05,7.73566]
[1778777022696,42.71,81539.75,1.1,0.07504,6e-05,7.73108]
[1778777022867,42.71,81539.75,1.1,0.07504,6e-05,7.73108]
[1778777023295,42.71,81539.75,1.1,0.07504,6e-05,7.73108]
[1778777023432,42.71,81539.75,1.1,0.07504,6e-05,7.73108]
[1778777023544,42.71,81538.86,1.1,0.07499,6e-05,7.72662]
[1778777025659,42.71,81545.54,1.1,0.07539,6e-05,7.75884]
[1778777027534,42.71,81530.35,1.1,0.07446,6e-05,7.68471]
[1778777027647,42.71,81530.35,1.1,0.07446,6e-05,7.68471]
[1778777032925,42.7,81526.02,1.1,0.0742,6e-05,7.66336]
[1778777037754,42.7,81525.05,1.1,0.07414,6e-05,7.65849]
[1778777037886,42.7,81525.05,1.1,0.07414,6e-05,7.65849]
[1778777042623,42.7,81525.17,1.1,0.07414,6e-05,7.65887]
[1778777042694,42.7,81525.17,1.1,0.07414,6e-05,7.65887]
[1778777042987,42.7,81525.17,1.1,0.07414,6e-05,7.65887]
[1778777043147,42.7,81525.17,1.1,0.07414,6e-05,7.65887]
[1778777045994,42.7,81516.9,1.1,0.07364,6e-05,7.61879]
[1778777046089,42.7,81516.9,1.1,0.07364,6e-05,7.61879]
[1778777051362,42.7,81512.32,1.1,0.07337,6e-05,7.59677]
[1778777054087,42.7,81491.9,1.1,0.07215,6e-05,7.49754]
[1778777058115,42.7,81480.15,1.1,0.07145,6e-05,7.44096]
[1778777059791,42.7,81480.11,1.1,0.07145,6e-05,7.44067]
[1778777060480,42.7,81480.11,1.1,0.07145,6e-05,7.44067]
[1778777060505,42.7,81479.45,1.1,0.07141,6e-05,7.43734]
[1778777062564,42.7,81478.33,1.1,0.07134,6e-05,7.43191]
[1778777063150,42.7,81479.38,1.1,0.0714,6e-05,7.43685]
[1778777068185,42.7,81474.0,1.1,0.07108,6e-05,7.41086]
[1778777071172,42.7,81475.58,1.1,0.07117,6e-05,7.41833]
[1778777071205,42.7,81475.58,1.1,0.07117,6e-05,7.41833]
[1778777071300,42.7,81468.74,1.1,0.07073,6e-05,7.38072]
[1778777071679,42.7,81468.74,1.1,0.07073,6e-05,7.38072]
[1778777071701,42.7,81468.74,1.1,0.07073,6e-05,7.38072]
[1778777072213,42.7,81468.74,1.1,0.07073,6e-05,7.38069]
[1778777074876,42.7,81472.46,1.1,0.07095,6e-05,7.3984]
[1778777074882,42.7,81472.46,1.1,0.07095,6e-05,7.3984]
[1778777075233,42.7,81475.41,1.1,0.07112,6e-05,7.41245]
[1778777080269,42.7,81486.26,1.1,0.07175,6e-05,7.464]
[1778777085310,42.7,81494.31,1.1,0.07222,6e-05,7.502]
[1778777090340,42.69,81496.31,1.1,0.07233,6e-05,7.51077]
[1778777095380,42.69,81493.15,1.1,0.07213,6e-05,7.49478]
[1778777096390,42.69,81482.03,1.1,0.07147,6e-05,7.44145]
[1778777099803,42.69,81476.31,1.1,0.07114,6e-05,7.41404]
[1778777100853,42.69,81475.29,1.1,0.07108,6e-05,7.40918]
[1778777106458,42.69,81478.83,1.1,0.07128,6e-05,7.42592]
[1778777111492,42.69,81477.33,1.1,0.07119,6e-05,7.41869]
[1778777112175,42.69,81477.33,1.1,0.07119,6e-05,7.41869]
[1778777112562,42.69,81477.33,1.1,0.07119,6e-05,7.41869]
[1778777112615,42.69,81477.33,1.1,0.07119,6e-05,7.41869]
[1778777112628,42.69,81477.33,1.1,0.07119,6e-05,7.41869]
[1778777112499,42.69,81489.1,1.1,0.07188,6e-05,7.47487]
[1778777114799,42.69,81499.02,1.1,0.07247,6e-05,7.52213]
[1778777115946,42.69,81498.39,1.1,0.07243,6e-05,7.51893]
[1778777116190,42.69,81498.39,1.1,0.07243,6e-05,7.51893]
[1778777117994,42.69,81496.13,1.1,0.07229,6e-05,7.50774]
[1778777119049,42.69,81493.85,1.1,0.07215,6e-05,7.49664]
[1778777119500,42.69,81493.85,1.1,0.07215,6e-05,7.49664]
[1778777124608,42.68,81485.64,1.1,0.07166,6e-05,7.45652]
[1778777129630,42.68,81480.97,1.1,0.07138,6e-05,7.4339]
[1778777134319,42.68,81480.16,1.1,0.07129,6e-05,7.42477]
[1778777134508,42.68,81480.16,1.1,0.07129,6e-05,7.42477]
[1778777134812,42.68,81480.79,1.1,0.07132,6e-05,7.42778]
[1778777135422,42.68,81480.79,1.1,0.07132,6e-05,7.42778]
[1778777135677,42.68,81442.77,1.1,0.06912,6e-05,7.24757]
[1778777136960,42.68,81406.42,1.1,0.06707,6e-05,7.07774]
[1778777140593,42.68,81421.54,1.1,0.06792,6e-05,7.14787]
[1778777142161,42.68,81421.54,1.1,0.06792,6e-05,7.14787]
[1778777142198,42.68,81421.54,1.1,0.06792,6e-05,7.14787]
[1778777142242,42.68,81422.64,1.1,0.06798,6e-05,7.1533]
[1778777145497,42.68,81421.34,1.1,0.06791,6e-05,7.1476]
[1778777145624,42.69,81380.0,1.1,0.06562,5e-05,6.95631]
[1778777145765,42.69,81380.0,1.1,0.06562,5e-05,6.95631]
[1778777146536,42.69,81360.38,1.1,0.06455,5e-05,6.8664]
[1778777147407,42.69,81360.38,1.1,0.06455,5e-05,6.8664]
[1778777147539,42.69,81360.38,1.1,0.06455,5e-05,6.8664]
[1778777147573,42.69,81362.09,1.1,0.06465,5e-05,6.87479]
[1778777149086,42.69,81362.09,1.1,0.06465,5e-05,6.87479]
[1778777149146,42.69,81384.82,1.1,0.0659,6e-05,6.97975]
[1778777150333,42.69,81384.82,1.1,0.0659,6e-05,6.97975]
[1778777151133,42.69,81393.72,1.1,0.06639,6e-05,7.02103]
[1778777151638,42.69,81404.37,1.1,0.06699,6e-05,7.07051]
[1778777152439,42.69,81414.87,1.1,0.06757,6e-05,7.1194]
[1778777157850,42.69,81425.47,1.1,0.06818,6e-05,7.16948]
[1778777159078,42.69,81425.47,1.1,0.06818,6e-05,7.16948]
[1778777159086,42.69,81425.47,1.1,0.06818,6e-05,7.16948]
[1778777159179,42.69,81420.31,1.1,0.06789,6e-05,7.14566]
[1778777161257,42.69,81420.31,1.1,0.06789,6e-05,7.14566]
[1778777161337,42.69,81414.9,1.1,0.06759,6e-05,7.12055]
[1778777163222,42.69,81403.22,1.1,0.06694,6e-05,7.06624]
[1778777165105,42.69,81399.95,1.1,0.06675,6e-05,7.05112]
[1778777167105,42.69,81371.16,1.1,0.06517,5e-05,6.91854]
[1778777172137,42.69,81369.62,1.1,0.06508,5e-05,6.91126]
[1778777172237,42.69,81369.62,1.1,0.06508,5e-05,6.91126]
[1778777172278,42.69,81369.62,1.1,0.06508,5e-05,6.91126]
[1778777172377,42.69,81369.62,1.1,0.06508,5e-05,6.91126]
[1778777172479,42.69,81380.78,1.1,0.06569,5e-05,6.96234]
[1778777175033,42.69,81399.92,1.1,0.06675,6e-05,7.05083]
[1778777176126,42.69,81399.92,1.1,0.06675,6e-05,7.05083]
[1778777176127,42.69,81398.86,1.1,0.06669,6e-05,7.04599]
[1778777177537,42.69,81398.86,1.1,0.06669,6e-05,7.04599]
[1778777177613,42.69,81398.86,1.1,0.06669,6e-05,7.04599]
[1778777177713,42.69,81395.31,1.1,0.0665,6e-05,7.02985]
[1778777179280,42.69,81395.31,1.1,0.0665,6e-05,7.03018]
[1778777179283,42.69,81395.6,1.1,0.06652,6e-05,7.03185]
[1778777182021,42.7,81413.87,1.1,0.06755,6e-05,7.11721]
[1778777184624,42.7,81393.96,1.1,0.06644,6e-05,7.0253]
[1778777185742,42.7,81393.96,1.1,0.06645,6e-05,7.02563]
[1778777186049,42.7,81399.12,1.1,0.06674,6e-05,7.04981]
[1778777187077,42.7,81399.12,1.1,0.06674,6e-05,7.04981]
[1778777187234,42.7,81399.12,1.1,0.06674,6e-05,7.04981]
[1778777187369,42.7,81392.8,1.1,0.06639,6e-05,7.02083]
[1778777187794,42.7,81392.8,1.1,0.06639,6e-05,7.02083]
[1778777188061,42.7,81392.8,1.1,0.06639,6e-05,7.02092]
[1778777193096,42.7,81388.06,1.1,0.0661,6e-05,6.99474]
[1778777198132,42.7,81390.15,1.1,0.06622,6e-05,7.00499]
[1778777203167,42.71,81387.45,1.1,0.06608,6e-05,6.99315]
[1778777206020,42.71,81392.14,1.1,0.06634,6e-05,7.01507]
[1778777206204,42.71,81392.14,1.1,0.06634,6e-05,7.01516]
[1778777207195,42.71,81403.0,1.1,0.06695,6e-05,7.06571]
[1778777212230,42.71,81409.82,1.1,0.06734,6e-05,7.09832]
[1778777217649,42.71,81404.37,1.1,0.06705,6e-05,7.07383]
[1778777222663,42.71,81405.29,1.1,0.06711,6e-05,7.07902]
[1778777222764,42.71,81404.05,1.1,0.06704,6e-05,7.07348]
[1778777224761,42.72,81415.09,1.1,0.06766,6e-05,7.12518]
[1778777226778,42.72,81416.54,1.1,0.06775,6e-05,7.1322]
[1778777227335,42.72,81418.71,1.1,0.06787,6e-05,7.14244]
[1778777228869,42.72,81425.34,1.1,0.06825,6e-05,7.17349]
[1778777228928,42.72,81425.34,1.1,0.06825,6e-05,7.17349]
[1778777228936,42.72,81425.34,1.1,0.06825,6e-05,7.17349]
[1778777229045,42.72,81425.34,1.1,0.06825,6e-05,7.17349]
[1778777229079,42.72,81425.34,1.1,0.06825,6e-05,7.17349]
[1778777229349,42.72,81426.41,1.1,0.06831,6e-05,7.17833]
[1778777231296,42.72,81427.02,1.1,0.06834,6e-05,7.18102]
[1778777231365,42.72,81427.02,1.1,0.06834,6e-05,7.18102]
[1778777231376,42.72,81419.29,1.1,0.0679,6e-05,7.14476]
[1778777236399,42.72,81425.01,1.1,0.06822,6e-05,7.1716]
[1778777237086,42.72,81425.01,1.1,0.06822,6e-05,7.1716]
[1778777237155,42.72,81425.01,1.1,0.06822,6e-05,7.1716]
[1778777237408,42.72,81428.58,1.1,0.06843,6e-05,7.18839]
[1778777239183,42.72,81429.04,1.1,0.06845,6e-05,7.19062]
[1778777239423,42.72,81428.31,1.1,0.06841,6e-05,7.18729]
[1778777241434,42.72,81413.91,1.1,0.06761,6e-05,7.12034]
[1778777246469,42.72,81415.03,1.1,0.06767,6e-05,7.12537]
[1778777251503,42.72,81424.62,1.1,0.06817,6e-05,7.16588]
[1778777255531,42.72,81436.16,1.1,0.06883,6e-05,7.22046]
[1778777258797,42.72,81440.75,1.1,0.0691,6e-05,7.24208]
[1778777259801,42.72,81444.83,1.1,0.06933,6e-05,7.26151]
[1778777260567,42.72,81443.46,1.1,0.06926,6e-05,7.25546]
[1778777265602,42.72,81445.48,1.1,0.06939,6e-05,7.26588]
[1778777270638,42.72,81444.11,1.1,0.06931,6e-05,7.25919]
[1778777272165,42.72,81443.22,1.1,0.06925,6e-05,7.25495]
[1778777272770,42.72,81439.46,1.1,0.06904,6e-05,7.23721]
[1778777278694,42.72,81437.04,1.1,0.0689,6e-05,7.22558]
[1778777283728,42.72,81434.48,1.1,0.06875,6e-05,7.21338]
[1778777288762,42.72,81428.76,1.1,0.06843,6e-05,7.18732]
[1778777293799,42.73,81418.16,1.1,0.06785,6e-05,7.13865]
[1778777298839,42.73,81408.98,1.1,0.06733,6e-05,7.09634]
[1778777301748,42.73,81406.52,1.1,0.06719,6e-05,7.08469]
[1778777303166,42.73,81402.81,1.1,0.06699,6e-05,7.06734]
[1778777303872,42.73,81401.35,1.1,0.0669,6e-05,7.06052]
[1778777308908,42.73,81392.11,1.1,0.06639,6e-05,7.01779]
[1778777313942,42.73,81388.17,1.1,0.06613,6e-05,6.99487]
[1778777318977,42.73,81393.74,1.1,0.06644,6e-05,7.02077]
[1778777324278,42.73,81390.11,1.1,0.06625,6e-05,7.00475]
[1778777330054,42.73,81384.56,1.1,0.06597,6e-05,6.98092]
[1778777335090,42.74,81379.96,1.1,0.06572,5e-05,6.96032]
[1778777340124,42.74,81385.7,1.1,0.06605,6e-05,6.98804]
[1778777345159,42.74,81382.47,1.1,0.06589,6e-05,6.9745]
[1778777350194,42.75,81386.44,1.1,0.06613,6e-05,6.99418]
[1778777356236,42.75,81387.93,1.1,0.06623,6e-05,7.00249]
[1778777361272,42.75,81382.95,1.1,0.06597,6e-05,6.98076]
[1778777366306,42.76,81382.04,1.1,0.06593,6e-05,6.97746]
[1778777368795,42.76,81381.14,1.1,0.06588,6e-05,6.97336]
[1778777368839,42.76,81381.39,1.1,0.06589,6e-05,6.97456]
[1778777370336,42.76,81368.57,1.1,0.06519,5e-05,6.91588]
[1778777371128,42.76,81368.57,1.1,0.06519,5e-05,6.91588]
[1778777371342,42.76,81368.11,1.1,0.06513,5e-05,6.90902]
[1778777372273,42.76,81368.11,1.1,0.06513,5e-05,6.90902]
[1778777372374,42.76,81367.57,1.1,0.0651,5e-05,6.90669]
[1778777377383,42.76,81355.3,1.1,0.06445,5e-05,6.85174]
[1778777382418,42.76,81350.89,1.1,0.06423,5e-05,6.83324]
[1778777387454,42.77,81349.53,1.1,0.06417,5e-05,6.82879]
[1778777389594,42.77,81349.47,1.1,0.06417,5e-05,6.82887]
[1778777389621,42.77,81351.92,1.1,0.06431,5e-05,6.84036]
[1778777395513,42.78,81358.19,1.1,0.06467,5e-05,6.87076]
[1778777400545,42.78,81352.67,1.1,0.06439,5e-05,6.8472]
[1778777401237,42.78,81352.67,1.1,0.06439,5e-05,6.8472]
[1778777401555,42.78,81350.66,1.1,0.06429,5e-05,6.83841]
[1778777402560,42.78,81335.64,1.1,0.06348,5e-05,6.77031]
[1778777406049,42.78,81342.4,1.1,0.06384,5e-05,6.80096]
[1778777406591,42.78,81342.18,1.1,0.06383,5e-05,6.79997]
[1778777411622,42.78,81348.53,1.1,0.06417,5e-05,6.82861]
[1778777414734,42.78,81361.02,1.1,0.06485,5e-05,6.8854]
[1778777416753,42.78,81379.96,1.1,0.06588,6e-05,6.97204]
[1778777423708,42.78,81383.91,1.1,0.0661,6e-05,6.99033]
[1778777428743,42.78,81382.5,1.1,0.06602,6e-05,6.98395]
[1778777433785,42.78,81386.9,1.1,0.06621,6e-05,6.99802]
[1778777438816,42.77,81380.25,1.1,0.06583,6e-05,6.96607]
[1778777443851,42.77,81383.13,1.1,0.06597,6e-05,6.97806]
[1778777445864,42.77,81371.51,1.1,0.06533,5e-05,6.92422]
[1778777448727,42.77,81362.99,1.1,0.06486,5e-05,6.88491]
[1778777448824,42.77,81362.99,1.1,0.06486,5e-05,6.88491]
[1778777448890,42.77,81362.99,1.1,0.06486,5e-05,6.88477]
[1778777450900,42.77,81348.99,1.1,0.0641,5e-05,6.82084]
[1778777453168,42.77,81347.96,1.1,0.06404,5e-05,6.81619]
[1778777457948,42.77,81336.5,1.1,0.06343,5e-05,6.76438]
[1778777461606,42.77,81329.73,1.1,0.06307,5e-05,6.73422]
[1778777462067,42.77,81331.5,1.1,0.06317,5e-05,6.74237]
[1778777464443,42.77,81336.37,1.1,0.06343,5e-05,6.76461]
[1778777464453,42.77,81336.37,1.1,0.06343,5e-05,6.76461]
[1778777464501,42.77,81336.37,1.1,0.06343,5e-05,6.76461]
[1778777465004,42.77,81336.37,1.1,0.06343,5e-05,6.7647]
[1778777465437,42.77,81336.37,1.1,0.06343,5e-05,6.7647]
[1778777467498,42.77,81328.33,1.1,0.063,5e-05,6.72863]
[1778777468024,42.77,81326.06,1.1,0.06289,5e-05,6.71855]
[1778777469565,42.77,81324.13,1.1,0.06279,5e-05,6.71004]
[1778777469569,42.77,81324.13,1.1,0.06279,5e-05,6.71004]
[1778777469641,42.77,81324.13,1.1,0.06279,5e-05,6.71004]
[1778777470035,42.77,81327.57,1.1,0.06297,5e-05,6.72573]
[1778777471603,42.77,81324.74,1.1,0.06282,5e-05,6.71314]
[1778777471661,42.77,81324.74,1.1,0.06282,5e-05,6.71314]
[1778777471690,42.77,81324.74,1.1,0.06282,5e-05,6.71314]
[1778777472604,42.77,81324.44,1.1,0.06281,5e-05,6.71197]
[1778777473671,42.77,81324.53,1.1,0.06282,5e-05,6.71257]
[1778777474112,42.77,81324.53,1.1,0.06282,5e-05,6.71257]
[1778777474123,42.77,81311.21,1.1,0.06211,5e-05,6.65292]
[1778777474347,42.77,81311.21,1.1,0.06211,5e-05,6.65292]
[1778777475724,42.77,81311.21,1.1,0.06212,5e-05,6.65313]
[1778777475763,42.77,81311.21,1.1,0.06212,5e-05,6.65313]
[1778777476085,42.77,81311.21,1.1,0.06212,5e-05,6.65313]
[1778777476082,42.78,81306.56,1.1,0.06188,5e-05,6.6326]
[1778777476500,42.78,81306.56,1.1,0.06188,5e-05,6.6326]
[1778777478416,42.78,81302.15,1.1,0.06165,5e-05,6.61355]
[1778777478478,42.78,81302.15,1.1,0.06165,5e-05,6.61355]
[1778777479101,42.78,81310.3,1.1,0.06208,5e-05,6.65034]
[1778777483949,42.78,81308.21,1.1,0.06198,5e-05,6.64187]
[1778777483992,42.78,81308.21,1.1,0.06198,5e-05,6.64187]
[1778777484136,42.78,81308.12,1.1,0.06199,5e-05,6.64208]
[1778777485964,42.78,81307.6,1.1,0.06196,5e-05,6.64005]
[1778777486151,42.78,81307.28,1.1,0.06195,5e-05,6.63893]
[1778777491187,42.79,81299.02,1.1,0.06151,5e-05,6.60001]
[1778777493202,42.79,81287.26,1.1,0.0609,5e-05,6.5475]
[1778777495217,42.79,81271.28,1.1,0.06007,5e-05,6.47653]
[1778777500250,42.79,81273.7,1.1,0.0602,5e-05,6.48749]
[1778777502384,42.79,81275.17,1.1,0.06027,5e-05,6.49402]
[1778777507696,42.79,81265.28,1.1,0.05977,5e-05,6.45061]
[1778777507743,42.79,81265.28,1.1,0.05977,5e-05,6.45061]
[1778777507834,42.79,81253.65,1.1,0.05918,5e-05,6.39961]
[1778777509704,42.79,81257.11,1.1,0.05937,5e-05,6.41614]
[1778777509864,42.8,81257.76,1.1,0.0594,5e-05,6.41909]
[1778777512977,42.8,81258.07,1.1,0.05942,5e-05,6.42055]
[1778777516761,42.8,81259.83,1.1,0.05951,5e-05,6.42863]
[1778777522418,42.79,81249.2,1.1,0.05893,5e-05,6.37842]
[1778777523479,42.79,81249.2,1.1,0.05893,5e-05,6.37842]
[1778777523532,42.78,81234.58,1.1,0.05816,5e-05,6.31201]
[1778777525954,42.78,81231.04,1.1,0.05798,5e-05,6.29618]
[1778777526038,42.78,81228.83,1.1,0.05787,5e-05,6.28645]
[1778777530842,42.77,81232.97,1.1,0.05805,5e-05,6.30235]
[1778777532061,42.76,81226.25,1.1,0.05768,5e-05,6.27022]
[1778777532306,42.76,81217.92,1.1,0.05727,5e-05,6.2341]
[1778777532926,42.76,81202.91,1.1,0.05653,5e-05,6.16953]
[1778777536516,42.76,81177.74,1.1,0.0553,5e-05,6.06178]
[1778777540615,42.76,81176.8,1.1,0.05526,5e-05,6.05846]
[1778777540656,42.76,81176.8,1.1,0.05526,5e-05,6.05846]
[1778777540687,42.77,81173.38,1.1,0.05513,5e-05,6.04623]
[1778777541724,42.77,81173.38,1.1,0.05513,5e-05,6.04623]
[1778777541735,42.78,81154.0,1.1,0.05423,5e-05,5.9667]
[1778777544764,42.78,81153.01,1.1,0.0542,5e-05,5.96476]
[1778777545335,42.78,81153.52,1.1,0.05423,5e-05,5.96674]
[1778777545382,42.78,81153.52,1.1,0.05423,5e-05,5.96674]
[1778777545595,42.78,81153.52,1.1,0.05423,5e-05,5.96657]
[1778777547525,42.78,81155.84,1.1,0.05432,5e-05,5.97471]
[1778777547753,42.78,81155.84,1.1,0.05432,5e-05,5.97471]
[1778777547836,42.78,81155.84,1.1,0.05432,5e-05,5.97471]
[1778777547937,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549581,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549682,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549697,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549716,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549792,42.78,81159.12,1.1,0.05446,5e-05,5.98773]
[1778777549881,42.78,81155.9,1.1,0.05432,5e-05,5.97505]
[1778777553699,42.79,81151.11,1.1,0.05409,5e-05,5.95333]
[1778777553807,42.79,81151.11,1.1,0.05409,5e-05,5.95333]
[1778777553883,42.78,81141.15,1.1,0.0536,5e-05,5.9103]
[1778777555740,42.78,81143.32,1.1,0.0537,5e-05,5.91863]
[1778777555833,42.78,81142.72,1.1,0.05365,5e-05,5.91474]
[1778777559686,42.77,81144.23,1.1,0.05371,5e-05,5.9198]
[1778777559749,42.77,81144.23,1.1,0.05371,5e-05,5.9198]
[1778777559797,42.77,81144.23,1.1,0.05371,5e-05,5.9198]
[1778777559822,42.77,81144.23,1.1,0.05371,5e-05,5.9198]
[1778777559874,42.77,81146.62,1.1,0.05382,5e-05,5.92914]
[1778777562895,42.77,81146.47,1.1,0.05379,5e-05,5.9268]
[1778777563028,42.77,81146.47,1.1,0.05379,5e-05,5.9268]
[1778777563127,42.76,81127.75,1.1,0.05291,5e-05,5.84809]
[1778777568080,42.77,81120.83,1.1,0.05259,5e-05,5.81965]
[1778777568096,42.77,81120.83,1.1,0.05259,5e-05,5.81965]
[1778777568179,42.77,81120.64,1.1,0.05258,5e-05,5.81908]
[1778777569888,42.77,81120.64,1.1,0.05258,5e-05,5.81908]
[1778777569968,42.77,81122.79,1.1,0.05268,5e-05,5.82819]
[1778777575832,42.77,81122.99,1.1,0.0527,5e-05,5.82962]
[1778777580867,42.77,81128.18,1.1,0.05295,5e-05,5.85174]
[1778777581406,42.77,81128.18,1.1,0.05295,5e-05,5.85174]
[1778777582406,42.77,81128.28,1.1,0.05295,5e-05,5.85225]
[1778777583254,42.77,81123.94,1.1,0.05275,5e-05,5.83434]
[1778777583488,42.77,81123.94,1.1,0.05275,5e-05,5.83434]
[1778777583525,42.77,81123.94,1.1,0.05275,5e-05,5.83434]
[1778777583581,42.77,81123.94,1.1,0.05275,5e-05,5.83434]
[1778777583893,42.77,81123.94,1.1,0.05275,5e-05,5.83445]
[1778777584450,42.77,81123.94,1.1,0.05275,5e-05,5.83445]
[1778777584494,42.77,81123.94,1.1,0.05275,5e-05,5.83445]
[1778777584621,42.77,81123.94,1.1,0.05275,5e-05,5.83445]
[1778777584895,42.76,81117.6,1.1,0.05242,5e-05,5.80487]
[1778777585632,42.76,81117.6,1.1,0.05242,5e-05,5.80487]
[1778777590937,42.76,81108.7,1.1,0.052,5e-05,5.76682]
[1778777595980,42.75,81109.68,1.1,0.05201,5e-05,5.76796]
[1778777600013,42.74,81120.12,1.1,0.05245,5e-05,5.80787]
[1778777601679,42.74,81119.14,1.1,0.0524,5e-05,5.80351]
[1778777602111,42.74,81119.14,1.1,0.0524,5e-05,5.80351]
[1778777602188,42.74,81119.14,1.1,0.0524,5e-05,5.80351]
[1778777602198,42.74,81132.11,1.1,0.053,5e-05,5.85699]
[1778777603677,42.74,81132.11,1.1,0.053,5e-05,5.85669]
[1778777603722,42.74,81132.11,1.1,0.053,5e-05,5.85669]
[1778777603759,42.74,81132.11,1.1,0.053,5e-05,5.85669]
[1778777604074,42.74,81137.54,1.1,0.05325,5e-05,5.87938]
[1778777606064,42.74,81120.56,1.1,0.05247,5e-05,5.80897]
[1778777606530,42.74,81120.56,1.1,0.05247,5e-05,5.80897]
[1778777606581,42.74,81120.56,1.1,0.05247,5e-05,5.80897]
[1778777607012,42.74,81120.56,1.1,0.05247,5e-05,5.80897]
[1778777607096,42.74,81120.56,1.1,0.05247,5e-05,5.80897]
[1778777607196,42.74,81131.37,1.1,0.05297,5e-05,5.85394]
[1778777613172,42.73,81132.08,1.1,0.05294,5e-05,5.8504]
[1778777613180,42.73,81132.08,1.1,0.05294,5e-05,5.8504]
[1778777613242,42.73,81132.08,1.1,0.05294,5e-05,5.8504]
[1778777613343,42.73,81131.88,1.1,0.05293,5e-05,5.84919]
[1778777615218,42.73,81131.88,1.1,0.05292,5e-05,5.84882]
[1778777615230,42.73,81132.25,1.1,0.05294,5e-05,5.84998]
[1778777617260,42.73,81132.25,1.1,0.05293,5e-05,5.84961]
[1778777624395,42.72,81118.78,1.1,0.05228,5e-05,5.79104]
[1778777624520,42.72,81118.78,1.1,0.05228,5e-05,5.79104]
[1778777625202,42.72,81103.2,1.1,0.05156,5e-05,5.72663]
[1778777626409,42.72,81098.93,1.1,0.05136,5e-05,5.70896]
[1778777626445,42.72,81098.93,1.1,0.05136,5e-05,5.70896]
[1778777627212,42.72,81092.86,1.1,0.05108,5e-05,5.68401]
[1778777631249,42.72,81072.19,1.1,0.05015,4e-05,5.59966]
[1778777633258,42.72,81059.71,1.1,0.0496,4e-05,5.54936]
[1778777635272,42.72,81049.03,1.1,0.04913,4e-05,5.50669]
[1778777638293,42.72,81064.05,1.1,0.0498,4e-05,5.56745]
[1778777643339,42.72,81059.67,1.1,0.04961,4e-05,5.55018]
[1778777646356,42.72,81079.82,1.1,0.05051,4e-05,5.6318]
[1778777648161,42.72,81082.92,1.1,0.05065,5e-05,5.64434]
[1778777648228,42.72,81082.92,1.1,0.05065,5e-05,5.64434]
[1778777648363,42.72,81083.84,1.1,0.05069,5e-05,5.648]
[1778777650191,42.72,81094.14,1.1,0.05115,5e-05,5.6899]
[1778777650396,42.72,81092.28,1.1,0.05106,5e-05,5.68213]
[1778777652240,42.72,81092.28,1.1,0.05106,5e-05,5.68197]
[1778777652250,42.72,81092.28,1.1,0.05106,5e-05,5.68197]
[1778777652391,42.72,81091.65,1.1,0.05103,5e-05,5.67924]
[1778777653363,42.72,81091.65,1.1,0.05103,5e-05,5.67924]
[1778777653401,42.72,81090.51,1.1,0.05098,5e-05,5.67443]
[1778777654293,42.72,81090.51,1.1,0.05098,5e-05,5.67443]
[1778777654304,42.72,81090.51,1.1,0.05098,5e-05,5.67443]
[1778777656361,42.72,81078.42,1.1,0.05043,4e-05,5.62485]
[1778777656472,42.72,81078.42,1.1,0.05043,4e-05,5.62485]
[1778777656484,42.72,81078.42,1.1,0.05043,4e-05,5.62485]
[1778777658412,42.72,81082.04,1.1,0.05059,4e-05,5.63948]
[1778777658422,42.72,81086.53,1.1,0.05079,5e-05,5.65765]
[1778777662176,42.72,81088.76,1.1,0.05089,5e-05,5.66633]
[1778777662204,42.72,81088.76,1.1,0.05089,5e-05,5.66633]
[1778777662506,42.72,81089.45,1.1,0.05092,5e-05,5.669]
[1778777662510,42.72,81089.45,1.1,0.05092,5e-05,5.669]
[1778777662511,42.72,81089.45,1.1,0.05092,5e-05,5.669]
[1778777662607,42.72,81091.71,1.1,0.05102,5e-05,5.67822]
[1778777664568,42.72,81091.71,1.1,0.05102,5e-05,5.67807]
[1778777665402,42.72,81089.92,1.1,0.05093,5e-05,5.67043]
[1778777666626,42.72,81085.21,1.1,0.05072,5e-05,5.65109]
[1778777666643,42.72,81085.21,1.1,0.05072,5e-05,5.65109]
[1778777671704,42.71,81083.0,1.1,0.05058,4e-05,5.63702]
[1778777672765,42.71,81081.36,1.1,0.0505,4e-05,5.63024]
[1778777672792,42.71,81081.36,1.1,0.0505,4e-05,5.63024]
[1778777672835,42.71,81082.45,1.1,0.05055,4e-05,5.63467]
[1778777674107,42.71,81082.45,1.1,0.05055,4e-05,5.63467]
[1778777674423,42.71,81082.7,1.1,0.05056,4e-05,5.63548]
[1778777674828,42.71,81082.7,1.1,0.05056,4e-05,5.63548]
[1778777674835,42.71,81082.7,1.1,0.05056,4e-05,5.63548]
[1778777674840,42.71,81082.7,1.1,0.05056,4e-05,5.63548]
[1778777676100,42.71,81090.56,1.1,0.05091,5e-05,5.66737]
[1778777676111,42.71,81090.56,1.1,0.05091,5e-05,5.66737]
[1778777680315,42.71,81109.04,1.1,0.05174,5e-05,5.74213]
[1778777681008,42.71,81109.04,1.1,0.05174,5e-05,5.74213]
[1778777681016,42.71,81109.04,1.1,0.05174,5e-05,5.74213]
[1778777686017,42.71,81102.47,1.1,0.05143,5e-05,5.71398]
[1778777687168,42.71,81102.64,1.1,0.05144,5e-05,5.71447]
[1778777687183,42.71,81102.64,1.1,0.05144,5e-05,5.71447]
[1778777689198,42.71,81104.21,1.1,0.0515,5e-05,5.72049]
[1778777689206,42.71,81104.21,1.1,0.0515,5e-05,5.72049]
[1778777689238,42.71,81104.21,1.1,0.0515,5e-05,5.72049]
[1778777689380,42.71,81104.21,1.1,0.0515,5e-05,5.72049]
[1778777691121,42.7,81109.9,1.1,0.05176,5e-05,5.74342]
[1778777691131,42.7,81109.9,1.1,0.05176,5e-05,5.74342]
[1778777691140,42.7,81109.9,1.1,0.05176,5e-05,5.74342]
[1778777691168,42.7,81109.9,1.1,0.05176,5e-05,5.74342]
[1778777691252,42.7,81109.9,1.1,0.05176,5e-05,5.74342]
[1778777694690,42.69,81127.8,1.1,0.05251,5e-05,5.8106]
[1778777699724,42.68,81138.14,1.1,0.05297,5e-05,5.85172]
[1778777704762,42.68,81143.64,1.1,0.05322,5e-05,5.87399]
[1778777705765,42.68,81154.32,1.1,0.05371,5e-05,5.91822]
[1778777710800,42.68,81163.46,1.1,0.05414,5e-05,5.95627]
[1778777715215,42.67,81174.82,1.1,0.05467,5e-05,6.00322]
[1778777717985,42.67,81178.24,1.1,0.05483,5e-05,6.01755]
[1778777718019,42.67,81186.0,1.1,0.0552,5e-05,6.05007]
[1778777720563,42.67,81192.04,1.1,0.05549,5e-05,6.07554]
[1778777725905,42.67,81194.18,1.1,0.05558,5e-05,6.08292]
[1778777729049,42.66,81208.76,1.1,0.05627,5e-05,6.14406]
[1778777731360,42.66,81208.76,1.1,0.05627,5e-05,6.14406]
[1778777731678,42.65,81218.55,1.1,0.05666,5e-05,6.17682]
[1778777732399,42.65,81218.55,1.1,0.05666,5e-05,6.17682]
[1778777734431,42.64,81226.41,1.1,0.057,5e-05,6.20659]
[1778777739392,42.64,81230.15,1.1,0.05716,5e-05,6.22054]
[1778777739728,42.62,81234.25,1.1,0.0573,5e-05,6.23301]
[1778777745041,42.55,81237.17,1.1,0.05713,5e-05,6.21867]
[1778777750082,42.54,81232.26,1.1,0.05686,5e-05,6.19527]
[1778777755121,42.54,81234.93,1.1,0.05697,5e-05,6.20469]
[1778777757523,42.52,81235.76,1.1,0.05696,5e-05,6.20397]
[1778777758003,42.52,81242.12,1.1,0.05727,5e-05,6.23111]
[1778777760313,42.52,81247.31,1.1,0.05752,5e-05,6.25269]
[1778777760725,42.52,81247.09,1.1,0.0575,5e-05,6.25124]
[1778777764191,42.52,81247.94,1.1,0.05753,5e-05,6.25347]
[1778777764197,42.51,81236.61,1.1,0.05696,5e-05,6.20382]
[1778777764945,42.51,81236.61,1.1,0.05696,5e-05,6.20382]
[1778777765197,42.51,81235.95,1.1,0.05693,5e-05,6.20096]
[1778777767206,42.5,81221.78,1.1,0.05616,5e-05,6.13366]
[1778777772241,42.49,81219.06,1.1,0.05598,5e-05,6.11803]
[1778777777277,42.48,81210.14,1.1,0.0555,5e-05,6.07589]
[1778777782317,42.47,81213.83,1.1,0.05563,5e-05,6.08803]
[1778777787355,42.46,81217.63,1.1,0.05578,5e-05,6.10067]
[1778777792386,42.45,81226.83,1.1,0.05615,5e-05,6.13211]
[1778777797424,42.44,81224.09,1.1,0.056,5e-05,6.11891]
[1778777801497,42.44,81237.69,1.1,0.05665,5e-05,6.17582]
[1778777801699,42.44,81237.69,1.1,0.05665,5e-05,6.17582]
[1778777804230,42.44,81254.96,1.1,0.0575,5e-05,6.2499]
[1778777804518,42.44,81265.59,1.1,0.05802,5e-05,6.29578]
[1778777809561,42.43,81263.64,1.1,0.05789,5e-05,6.2842]
[1778777814597,42.42,81262.36,1.1,0.05779,5e-05,6.27566]
[1778777820046,42.41,81260.07,1.1,0.05765,5e-05,6.2634]
[1778777820662,42.41,81260.84,1.1,0.05768,5e-05,6.26621]
[1778777820707,42.41,81260.84,1.1,0.05768,5e-05,6.26621]
[1778777820773,42.41,81260.84,1.1,0.05768,5e-05,6.26621]
[1778777820876,42.41,81266.96,1.1,0.05798,5e-05,6.2924]
[1778777822715,42.41,81266.96,1.1,0.05798,5e-05,6.29185]
[1778777822800,42.41,81266.96,1.1,0.05798,5e-05,6.29185]
[1778777822817,42.41,81269.25,1.1,0.05808,5e-05,6.30127]
[1778777824758,42.41,81269.25,1.1,0.05808,5e-05,6.30066]
[1778777824814,42.41,81269.25,1.1,0.05808,5e-05,6.30066]
[1778777824874,42.41,81269.25,1.1,0.05808,5e-05,6.30066]
[1778777824883,42.4,81267.31,1.1,0.05797,5e-05,6.29154]
[1778777826810,42.4,81267.31,1.1,0.05797,5e-05,6.29092]
[1778777826876,42.4,81267.31,1.1,0.05797,5e-05,6.29092]
[1778777827412,42.4,81266.69,1.1,0.05792,5e-05,6.28698]
[1778777828734,42.4,81266.69,1.1,0.05792,5e-05,6.28698]
[1778777828812,42.4,81266.69,1.1,0.05792,5e-05,6.28698]
[1778777828831,42.4,81266.69,1.1,0.05792,5e-05,6.28698]
[1778777828956,42.4,81266.69,1.1,0.05792,5e-05,6.28698]
[1778777830966,42.4,81266.0,1.1,0.05787,5e-05,6.28273]
[1778777831031,42.4,81266.0,1.1,0.05787,5e-05,6.28273]
[1778777831573,42.4,81266.0,1.1,0.05787,5e-05,6.28273]
[1778777831602,42.4,81266.0,1.1,0.05787,5e-05,6.28273]
[1778777831606,42.39,81291.32,1.1,0.05914,5e-05,6.39265]
[1778777834394,42.39,81292.08,1.1,0.05917,5e-05,6.39522]
[1778777834429,42.39,81292.08,1.1,0.05917,5e-05,6.39522]
[1778777834586,42.39,81295.79,1.1,0.05934,5e-05,6.41002]
[1778777834801,42.39,81295.79,1.1,0.05934,5e-05,6.41002]
[1778777834913,42.39,81313.74,1.1,0.06027,5e-05,6.48976]
[1778777836381,42.39,81313.74,1.1,0.06027,5e-05,6.48976]
[1778777836420,42.39,81313.74,1.1,0.06027,5e-05,6.48976]
[1778777836448,42.38,81319.74,1.1,0.06057,5e-05,6.51533]
[1778777839099,42.38,81327.18,1.1,0.06095,5e-05,6.54819]
[1778777839102,42.38,81334.6,1.1,0.06133,5e-05,6.58102]
[1778777840340,42.38,81334.6,1.1,0.06133,5e-05,6.58102]
[1778777840383,42.38,81341.52,1.1,0.06169,5e-05,6.61165]
[1778777841041,42.38,81341.52,1.1,0.06169,5e-05,6.61165]
[1778777841076,42.38,81339.83,1.1,0.0616,5e-05,6.6035]
[1778777842797,42.37,81351.61,1.1,0.06221,5e-05,6.65554]
[1778777847830,42.37,81350.71,1.1,0.06212,5e-05,6.64835]
[1778777849446,42.37,81350.71,1.1,0.06212,5e-05,6.64835]
[1778777849525,42.36,81351.62,1.1,0.06216,5e-05,6.65121]
[1778777850846,42.36,81351.62,1.1,0.06216,5e-05,6.65121]
[1778777851478,42.36,81351.62,1.1,0.06216,5e-05,6.65121]
[1778777851543,42.36,81345.47,1.1,0.06177,5e-05,6.61739]
[1778777853552,42.36,81345.47,1.1,0.06177,5e-05,6.61739]
[1778777853571,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855363,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855372,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855394,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855484,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855636,42.36,81348.81,1.1,0.06194,5e-05,6.63129]
[1778777855665,42.35,81347.66,1.1,0.06186,5e-05,6.62491]
[1778777855734,42.35,81347.66,1.1,0.06186,5e-05,6.62491]
[1778777855893,42.35,81347.66,1.1,0.06186,5e-05,6.62491]
[1778777855975,42.35,81347.66,1.1,0.06186,5e-05,6.62491]
[1778777856157,42.35,81347.66,1.1,0.06186,5e-05,6.62491]
[1778777856214,42.35,81362.87,1.1,0.06267,5e-05,6.6938]
[1778777857461,42.35,81362.87,1.1,0.06267,5e-05,6.6938]
[1778777857727,42.35,81363.04,1.1,0.06267,5e-05,6.69331]
[1778777857895,42.35,81363.04,1.1,0.06267,5e-05,6.69331]
[1778777857955,42.35,81363.04,1.1,0.06267,5e-05,6.69331]
[1778777857996,42.35,81368.87,1.1,0.06298,5e-05,6.71982]
[1778777861099,42.35,81369.85,1.1,0.06302,5e-05,6.7229]
[1778777861159,42.35,81369.85,1.1,0.06302,5e-05,6.7229]
[1778777861175,42.34,81388.66,1.1,0.06402,5e-05,6.80816]
[1778777863102,42.34,81388.66,1.1,0.06402,5e-05,6.80739]
[1778777863144,42.34,81388.66,1.1,0.06402,5e-05,6.80739]
[1778777863217,42.34,81398.91,1.1,0.06455,5e-05,6.85275]
[1778777869549,42.33,81399.28,1.1,0.06453,5e-05,6.85072]
[1778777869568,42.32,81411.67,1.1,0.06519,6e-05,6.90599]
[1778777872194,42.32,81413.34,1.1,0.06527,6e-05,6.91272]
[1778777872418,42.32,81413.34,1.1,0.06527,6e-05,6.91272]
[1778777872533,42.32,81413.34,1.1,0.06527,6e-05,6.91272]
[1778777872552,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777872963,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777873052,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777873320,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777873530,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777873566,42.32,81411.24,1.1,0.06514,6e-05,6.90199]
[1778777873612,42.31,81421.03,1.1,0.06567,6e-05,6.94634]
[1778777874312,42.31,81421.03,1.1,0.06567,6e-05,6.94634]
[1778777874363,42.31,81421.03,1.1,0.06567,6e-05,6.94634]
[1778777874394,42.31,81420.41,1.1,0.06561,6e-05,6.94141]
[1778777880365,42.3,81421.48,1.1,0.06562,6e-05,6.94214]
[1778777880400,42.3,81421.48,1.1,0.06562,6e-05,6.94214]
[1778777880466,42.29,81425.33,1.1,0.06581,6e-05,6.95787]
[1778777882499,42.29,81425.33,1.1,0.06579,6e-05,6.95677]
[1778777882505,42.29,81425.33,1.1,0.06579,6e-05,6.95677]
[1778777882527,42.29,81425.33,1.1,0.06579,6e-05,6.95677]
[1778777882534,42.28,81433.88,1.1,0.06624,6e-05,6.99431]
[1778777884559,42.28,81433.88,1.1,0.06624,6e-05,6.99431]
[1778777884586,42.28,81433.88,1.1,0.06624,6e-05,6.99431]
[1778777884673,42.28,81422.72,1.1,0.06559,6e-05,6.94022]
[1778777889269,42.27,81439.2,1.1,0.06646,6e-05,7.01257]
[1778777889949,42.27,81439.2,1.1,0.06646,6e-05,7.01257]
[1778777890687,42.26,81439.2,1.1,0.06645,6e-05,7.01141]
[1778777891532,42.26,81439.2,1.1,0.06645,6e-05,7.01141]
[1778777893368,42.26,81462.97,1.1,0.06775,6e-05,7.11976]
[1778777899236,42.24,81470.55,1.1,0.06812,6e-05,7.15011]
[1778777904270,42.23,81484.55,1.1,0.06886,6e-05,7.2118]
[1778777907145,42.22,81481.69,1.1,0.06867,6e-05,7.19622]
[1778777907177,42.22,81481.69,1.1,0.06867,6e-05,7.19622]
[1778777907260,42.22,81481.69,1.1,0.06867,6e-05,7.19622]
[1778777907354,42.22,81471.79,1.1,0.06809,6e-05,7.14836]
[1778777911241,42.21,81481.32,1.1,0.06861,6e-05,7.19074]
[1778777911288,42.21,81481.32,1.1,0.06861,6e-05,7.19074]
[1778777911319,42.21,81483.51,1.1,0.06868,6e-05,7.19516]
[1778777913297,42.21,81482.06,1.1,0.06858,6e-05,7.18729]
[1778777913333,42.21,81481.04,1.1,0.06851,6e-05,7.18148]
[1778777918370,42.19,81484.98,1.1,0.06868,6e-05,7.19524]
[1778777922397,42.19,81495.85,1.1,0.06927,6e-05,7.24379]
[1778777924412,42.18,81507.2,1.1,0.06992,6e-05,7.29742]
[1778777925418,42.18,81521.55,1.1,0.07075,6e-05,7.36501]
[1778777927045,42.18,81526.79,1.1,0.07105,6e-05,7.38948]
[1778777927433,42.18,81527.19,1.1,0.07106,6e-05,7.39061]
[1778777930456,42.17,81543.07,1.1,0.07198,6e-05,7.46489]
[1778777931047,42.17,81543.07,1.1,0.07198,6e-05,7.46489]
[1778777931473,42.15,81547.18,1.1,0.07211,6e-05,7.47578]
[1778777933451,42.12,81553.66,1.1,0.07238,6e-05,7.49807]
[1778777933471,42.12,81553.66,1.1,0.07238,6e-05,7.49807]
[1778777933506,42.1,81563.64,1.1,0.07286,6e-05,7.5372]
[1778777938520,42.08,81571.1,1.1,0.07324,6e-05,7.56753]
[1778777943447,42.07,81578.33,1.1,0.07362,6e-05,7.59856]
[1778777943771,42.07,81582.86,1.1,0.0739,6e-05,7.62078]
[1778777943887,42.07,81582.86,1.1,0.0739,6e-05,7.62078]
[1778777944447,42.07,81582.86,1.1,0.0739,6e-05,7.62078]
[1778777944593,42.07,81646.45,1.1,0.07785,6e-05,7.93507]
[1778777945584,42.07,81646.33,1.1,0.07784,6e-05,7.93447]
[1778777946592,42.07,81665.97,1.1,0.07908,6e-05,8.032]
[1778777947597,42.0,81679.62,1.1,0.07963,6e-05,8.07587]
[1778777947823,42.0,81679.62,1.1,0.07963,6e-05,8.07587]
[1778777948292,42.0,81679.62,1.1,0.07963,6e-05,8.07587]
[1778777948552,42.0,81679.62,1.1,0.07963,6e-05,8.07587]
[1778777948626,41.96,81675.63,1.1,0.07919,6e-05,8.04169]
[1778777952639,41.86,81664.62,1.1,0.07795,6e-05,7.94512]
[1778777957669,41.84,81666.31,1.1,0.07799,6e-05,7.94764]
[1778777960524,41.84,81668.95,1.1,0.07814,6e-05,7.95948]
[1778777960595,41.84,81668.95,1.1,0.07814,6e-05,7.95948]
[1778777960691,41.84,81668.95,1.1,0.07814,6e-05,7.95948]
[1778777960782,41.84,81697.25,1.1,0.07995,7e-05,8.10217]
[1778777960936,41.84,81697.25,1.1,0.07995,7e-05,8.10217]
[1778777961695,41.84,81697.39,1.1,0.07995,7e-05,8.1021]
[1778777962299,41.84,81697.39,1.1,0.07995,7e-05,8.1021]
[1778777962534,41.84,81697.39,1.1,0.07995,7e-05,8.1021]
[1778777962751,41.84,81697.39,1.1,0.07995,7e-05,8.1021]
[1778777962781,41.81,81713.42,1.1,0.08088,7e-05,8.17443]
[1778777963808,41.81,81713.42,1.1,0.08088,7e-05,8.17443]
[1778777963850,41.79,81714.24,1.1,0.0808,7e-05,8.16892]
[1778777964531,41.79,81714.24,1.1,0.0808,7e-05,8.16892]
[1778777964571,41.79,81714.24,1.1,0.0808,7e-05,8.16892]
[1778777964716,41.76,81717.43,1.1,0.08088,7e-05,8.17498]
[1778777965437,41.76,81717.43,1.1,0.08088,7e-05,8.17498]
[1778777965573,41.76,81717.43,1.1,0.08088,7e-05,8.17498]
[1778777965667,41.76,81717.43,1.1,0.08088,7e-05,8.17498]
[1778777965729,41.73,81716.27,1.1,0.08067,7e-05,8.15865]
[1778777968751,41.71,81713.53,1.1,0.08034,7e-05,8.13359]
[1778777968831,41.7,81716.81,1.1,0.08055,7e-05,8.14942]
[1778777969759,41.7,81725.11,1.1,0.08108,7e-05,8.19101]
[1778777970779,41.67,81736.02,1.1,0.08167,7e-05,8.23683]
[1778777971498,41.67,81736.02,1.1,0.08167,7e-05,8.23683]
[1778777971575,41.67,81736.02,1.1,0.08167,7e-05,8.23683]
[1778777971779,41.67,81736.02,1.1,0.08167,7e-05,8.23683]
[1778777971794,41.62,81770.04,1.1,0.08361,7e-05,8.38556]
[1778777971951,41.62,81770.04,1.1,0.08361,7e-05,8.38556]
[1778777972103,41.62,81770.04,1.1,0.08361,7e-05,8.38556]
[1778777972630,41.62,81770.04,1.1,0.08361,7e-05,8.38556]
[1778777972730,41.62,81770.04,1.1,0.08361,7e-05,8.38556]
[1778777972793,41.62,81779.5,1.1,0.08425,7e-05,8.43485]
[1778777973436,41.62,81779.5,1.1,0.08425,7e-05,8.43485]
[1778777974368,41.59,81779.5,1.1,0.08411,7e-05,8.42405]
[1778777974542,41.59,81779.5,1.1,0.08411,7e-05,8.42405]
[1778777974793,41.56,81791.59,1.1,0.08479,7e-05,8.47671]
[1778777975806,41.56,81791.59,1.1,0.08479,7e-05,8.47671]
[1778777976809,41.54,81798.98,1.1,0.08516,7e-05,8.50486]
[1778777977491,41.54,81798.98,1.1,0.08516,7e-05,8.50486]
[1778777977621,41.54,81798.98,1.1,0.08516,7e-05,8.50486]
[1778777977681,41.54,81798.98,1.1,0.08516,7e-05,8.50486]
[1778777977820,41.52,81810.04,1.1,0.08583,7e-05,8.55659]
[1778777978000,41.52,81810.04,1.1,0.08583,7e-05,8.55659]
[1778777978832,41.5,81827.35,1.1,0.08694,7e-05,8.64081]
[1778777981853,41.45,81817.36,1.1,0.08596,7e-05,8.56664]
[1778777982859,41.43,81798.49,1.1,0.08456,7e-05,8.46025]
[1778777985735,41.43,81795.45,1.1,0.08435,7e-05,8.44375]
[1778777985788,41.43,81795.45,1.1,0.08435,7e-05,8.44375]
[1778777985836,41.43,81788.2,1.1,0.08385,7e-05,8.40526]
[1778777986108,41.43,81788.2,1.1,0.08385,7e-05,8.40526]
[1778777986124,41.43,81788.2,1.1,0.08385,7e-05,8.40526]
[1778777986176,41.43,81795.47,1.1,0.08434,7e-05,8.44333]
[1778777987204,41.43,81795.47,1.1,0.08434,7e-05,8.44333]
[1778777987315,41.43,81795.47,1.1,0.08434,7e-05,8.44333]
[1778777987440,41.43,81801.73,1.1,0.08477,7e-05,8.47619]
[1778777988100,41.41,81819.98,1.1,0.08596,7e-05,8.5667]
[1778777990326,41.41,81831.93,1.1,0.08679,7e-05,8.62992]
[1778777992643,41.39,81831.93,1.1,0.08664,7e-05,8.61918]
[1778777992813,41.39,81831.93,1.1,0.08664,7e-05,8.61918]
[1778777992844,41.35,81830.82,1.1,0.08637,7e-05,8.59877]
[1778777993879,41.35,81830.82,1.1,0.08637,7e-05,8.59877]
[1778777993669,41.35,81849.51,1.1,0.08767,7e-05,8.69732]
[1778777994027,41.35,81849.51,1.1,0.08767,7e-05,8.69732]
[1778777994118,41.35,81848.89,1.1,0.08763,7e-05,8.69402]
[1778777995038,41.35,81848.89,1.1,0.08763,7e-05,8.69402]
[1778777995069,41.35,81848.89,1.1,0.08763,7e-05,8.69402]
[1778777995166,41.33,81853.43,1.1,0.08783,7e-05,8.70955]
[1778777999692,41.28,81859.01,1.1,0.08798,7e-05,8.72089]
[1778777999715,41.28,81859.01,1.1,0.08798,7e-05,8.72089]
[1778777999794,41.27,81855.85,1.1,0.08769,7e-05,8.69898]
[1778778003526,41.24,81871.35,1.1,0.08866,7e-05,8.7723]
[1778778004230,41.24,81871.35,1.1,0.08866,7e-05,8.7723]
[1778778004499,41.24,81871.35,1.1,0.08866,7e-05,8.7723]
[1778778004718,41.24,81871.35,1.1,0.08866,7e-05,8.7723]
[1778778004827,41.24,81871.35,1.1,0.08866,7e-05,8.7723]
[1778778004846,41.21,81872.56,1.1,0.0886,7e-05,8.76803]
[1778778005012,41.21,81872.56,1.1,0.0886,7e-05,8.76803]
[1778778005818,41.21,81832.23,1.1,0.08573,7e-05,8.551]
[1778778006115,41.21,81832.23,1.1,0.08573,7e-05,8.551]
[1778778006270,41.21,81832.23,1.1,0.08573,7e-05,8.551]
[1778778006448,41.21,81832.23,1.1,0.08573,7e-05,8.551]
[1778778006952,41.21,81816.75,1.1,0.08466,7e-05,8.46911]
[1778778007283,41.21,81816.75,1.1,0.08466,7e-05,8.46911]
[1778778007601,41.21,81816.75,1.1,0.08466,7e-05,8.46911]
[1778778007704,41.21,81809.89,1.1,0.08418,7e-05,8.43229]
[1778778008768,41.21,81809.89,1.1,0.08418,7e-05,8.43229]
[1778778008789,41.21,81830.82,1.1,0.08561,7e-05,8.54233]
[1778778009261,41.21,81830.82,1.1,0.08561,7e-05,8.54233]
[1778778009633,41.21,81830.82,1.1,0.08561,7e-05,8.54233]
[1778778009754,41.21,81835.45,1.1,0.08594,7e-05,8.56677]
[1778778010996,41.2,81830.24,1.1,0.08556,7e-05,8.53782]
[1778778011080,41.2,81830.24,1.1,0.08556,7e-05,8.53782]
[1778778011135,41.2,81817.78,1.1,0.08469,7e-05,8.47192]
[1778778016143,41.19,81820.21,1.1,0.08482,7e-05,8.48161]
[1778778017154,41.19,81832.28,1.1,0.08566,7e-05,8.54549]
[1778778018895,41.19,81849.46,1.1,0.08684,7e-05,8.63547]
[1778778019011,41.19,81849.46,1.1,0.08684,7e-05,8.63547]
[1778778019067,41.19,81849.46,1.1,0.08684,7e-05,8.63547]
[1778778019881,41.19,81843.8,1.1,0.08643,7e-05,8.6046]
[1778778022186,41.19,81822.97,1.1,0.08496,7e-05,8.49281]
[1778778025767,41.18,81823.54,1.1,0.08499,7e-05,8.49473]
[1778778025890,41.18,81805.38,1.1,0.08373,7e-05,8.39796]
[1778778027577,41.18,81788.19,1.1,0.08255,7e-05,8.30738]
[1778778032874,41.18,81790.96,1.1,0.08268,7e-05,8.31538]
[1778778033013,41.18,81790.96,1.1,0.08267,7e-05,8.31508]
[1778778033751,41.18,81780.64,1.1,0.08197,7e-05,8.26085]
[1778778036354,41.17,81780.85,1.1,0.08198,7e-05,8.26149]
[1778778036445,41.17,81780.85,1.1,0.08198,7e-05,8.26149]
[1778778036540,41.17,81780.85,1.1,0.08198,7e-05,8.26149]
[1778778036667,41.17,81780.85,1.1,0.08198,7e-05,8.26149]
[1778778036829,41.17,81780.85,1.1,0.08198,7e-05,8.26149]
[1778778036928,41.17,81798.66,1.1,0.08318,7e-05,8.3545]
[1778778036984,41.17,81798.66,1.1,0.08318,7e-05,8.3545]
[1778778037687,41.17,81798.66,1.1,0.08318,7e-05,8.3545]
[1778778037702,41.17,81798.66,1.1,0.08318,7e-05,8.3545]
[1778778037754,41.17,81808.66,1.1,0.08386,7e-05,8.40649]
[1778778038398,41.17,81808.66,1.1,0.08386,7e-05,8.40649]
[1778778038483,41.17,81811.45,1.1,0.08405,7e-05,8.42119]
[1778778042327,41.17,81790.83,1.1,0.08262,7e-05,8.31094]
[1778778046911,41.16,81775.86,1.1,0.0816,7e-05,8.23189]
[1778778050395,41.16,81763.99,1.1,0.08079,7e-05,8.16956]
[1778778053474,41.16,81771.78,1.1,0.08131,7e-05,8.20992]
[1778778053877,41.16,81776.31,1.1,0.08161,7e-05,8.23328]
[1778778055820,41.16,81778.15,1.1,0.08173,7e-05,8.24271]
[1778778055913,41.16,81786.48,1.1,0.0823,7e-05,8.28621]
[1778778056914,41.16,81803.27,1.1,0.08343,7e-05,8.3738]
[1778778057712,41.16,81803.27,1.1,0.08343,7e-05,8.3738]
[1778778061142,41.16,81813.02,1.1,0.08408,7e-05,8.42388]
[1778778063295,41.16,81808.95,1.1,0.08379,7e-05,8.40155]
[1778778067011,41.15,81820.31,1.1,0.08455,7e-05,8.45969]
[1778778067647,41.15,81796.27,1.1,0.08289,7e-05,8.33221]
[1778778068043,41.15,81796.27,1.1,0.08289,7e-05,8.33221]
[1778778068275,41.15,81796.27,1.1,0.08289,7e-05,8.33221]
[1778778068625,41.15,81759.64,1.1,0.08043,7e-05,8.14117]
[1778778070939,41.15,81759.2,1.1,0.08039,7e-05,8.13854]
[1778778070950,41.15,81759.2,1.1,0.08039,7e-05,8.13854]
[1778778070977,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778071053,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778071059,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778071090,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778071569,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778072370,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778072929,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778072959,41.15,81736.22,1.1,0.07887,7e-05,8.01948]
[1778778072957,41.15,81748.94,1.1,0.07971,7e-05,8.08481]
[1778778073590,41.15,81748.94,1.1,0.07971,7e-05,8.08481]
[1778778074099,41.15,81748.94,1.1,0.07971,7e-05,8.08481]
[1778778074598,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778075441,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778075715,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778075767,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778075833,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778076006,41.14,81764.37,1.1,0.08071,7e-05,8.16361]
[1778778075927,41.14,81746.7,1.1,0.07954,7e-05,8.0717]
[1778778081327,41.14,81741.95,1.1,0.0792,7e-05,8.04564]
[1778778081377,41.14,81741.95,1.1,0.0792,7e-05,8.04564]
[1778778081669,41.14,81741.95,1.1,0.0792,7e-05,8.04564]
[1778778081713,41.14,81786.91,1.1,0.0822,7e-05,8.27877]
[1778778082646,41.14,81786.91,1.1,0.0822,7e-05,8.27877]
[1778778082687,41.14,81786.91,1.1,0.0822,7e-05,8.27877]
[1778778082761,41.14,81793.58,1.1,0.08265,7e-05,8.31347]
[1778778083234,41.14,81793.58,1.1,0.08265,7e-05,8.31347]
[1778778083270,41.14,81793.58,1.1,0.08265,7e-05,8.31347]
[1778778083662,41.14,81793.58,1.1,0.08264,7e-05,8.3132]
[1778778084771,41.14,81770.11,1.1,0.08106,7e-05,8.19042]
[1778778087744,41.14,81766.57,1.1,0.08082,7e-05,8.17183]
[1778778087843,41.14,81754.64,1.1,0.08003,7e-05,8.10995]
[1778778090321,41.14,81751.54,1.1,0.07982,7e-05,8.09398]
[1778778090711,41.13,81747.68,1.1,0.07956,7e-05,8.07367]
[1778778092725,41.13,81740.04,1.1,0.07901,7e-05,8.02843]
[1778778095745,41.13,81753.61,1.1,0.07989,7e-05,8.09775]
[1778778100780,41.13,81747.99,1.1,0.07952,7e-05,8.06911]
[1778778105816,41.13,81750.01,1.1,0.07966,7e-05,8.0799]
[1778778109221,41.13,81745.09,1.1,0.07934,7e-05,8.0548]
[1778778109580,41.13,81745.09,1.1,0.07934,7e-05,8.0548]
[1778778109635,41.13,81745.09,1.1,0.07934,7e-05,8.0548]
[1778778109856,41.13,81746.19,1.1,0.07942,7e-05,8.06058]
[1778778110856,41.13,81757.02,1.1,0.08013,7e-05,8.11661]
[1778778111621,41.13,81757.02,1.1,0.08013,7e-05,8.11661]
[1778778111650,41.13,81757.02,1.1,0.08013,7e-05,8.11661]
[1778778111652,41.13,81757.02,1.1,0.08013,7e-05,8.11661]
[1778778111966,41.13,81753.66,1.1,0.07991,7e-05,8.09924]
[1778778115052,41.13,81751.56,1.1,0.07977,7e-05,8.08846]
[1778778115054,41.13,81792.16,1.1,0.08249,7e-05,8.2998]
[1778778115648,41.13,81792.16,1.1,0.08249,7e-05,8.2998]
[1778778116007,41.13,81792.16,1.1,0.08249,7e-05,8.2998]
[1778778116057,41.13,81792.16,1.1,0.08249,7e-05,8.2998]
[1778778115978,41.13,81809.63,1.1,0.08368,7e-05,8.39153]
[1778778116135,41.13,81809.63,1.1,0.08368,7e-05,8.39153]
[1778778116279,41.13,81809.63,1.1,0.08368,7e-05,8.39153]
[1778778116513,41.13,81809.63,1.1,0.08368,7e-05,8.39153]
[1778778117017,41.14,81834.29,1.1,0.08539,7e-05,8.52196]
[1778778118454,41.13,81830.33,1.1,0.08511,7e-05,8.50093]
[1778778119448,41.13,81830.33,1.1,0.08511,7e-05,8.50071]
[1778778121975,41.13,81823.14,1.1,0.08461,7e-05,8.4623]
[1778778122340,41.13,81821.22,1.1,0.08447,7e-05,8.45203]
[1778778122948,41.13,81821.22,1.1,0.08447,7e-05,8.45203]
[1778778123026,41.13,81821.22,1.1,0.08447,7e-05,8.45203]
[1778778123022,41.13,81831.61,1.1,0.08519,7e-05,8.50688]
[1778778123951,41.13,81831.77,1.1,0.0852,7e-05,8.50761]
[1778778125973,41.13,81848.15,1.1,0.08634,7e-05,8.59459]
[1778778126756,41.13,81848.15,1.1,0.08634,7e-05,8.59459]
[1778778126769,41.13,81848.15,1.1,0.08634,7e-05,8.59459]
[1778778127010,41.13,81869.4,1.1,0.08785,7e-05,8.70851]
[1778778127744,41.13,81869.4,1.1,0.08785,7e-05,8.70851]
[1778778127782,41.13,81869.4,1.1,0.08785,7e-05,8.70851]
[1778778128044,41.13,81868.76,1.1,0.0878,7e-05,8.70512]
[1778778131020,41.13,81854.77,1.1,0.08681,7e-05,8.63016]
[1778778134087,41.14,81864.92,1.1,0.08754,7e-05,8.68546]
[1778778137075,41.14,81888.76,1.1,0.08925,7e-05,8.81429]
[1778778142115,41.16,81900.51,1.1,0.09023,7e-05,8.88688]
[1778778144904,41.16,81900.45,1.1,0.09023,7e-05,8.88727]
[1778778144943,41.16,81900.45,1.1,0.09023,7e-05,8.88727]
[1778778144989,41.16,81907.62,1.1,0.09076,7e-05,8.9264]
[1778778147926,41.17,81914.36,1.1,0.09128,7e-05,8.96558]
[1778778148099,41.17,81914.36,1.1,0.09128,7e-05,8.96558]
[1778778148118,41.18,81909.44,1.1,0.09096,7e-05,8.94125]
[1778778148516,41.18,81909.44,1.1,0.09096,7e-05,8.94125]
[1778778149899,41.19,81894.12,1.1,0.08992,7e-05,8.86401]
[1778778150768,41.19,81894.12,1.1,0.08992,7e-05,8.86401]
[1778778153637,41.19,81892.87,1.1,0.0898,7e-05,8.85269]
[1778778155163,41.2,81881.49,1.1,0.08899,7e-05,8.79256]
[1778778158114,41.21,81859.14,1.1,0.08747,7e-05,8.67792]
[1778778159971,41.21,81881.19,1.1,0.08905,7e-05,8.79643]
[1778778163123,41.21,81892.22,1.1,0.08985,7e-05,8.85666]
[1778778168162,41.21,81893.5,1.1,0.08996,7e-05,8.8648]
[1778778172966,41.23,81900.13,1.1,0.0905,7e-05,8.90514]
[1778778178393,41.24,81904.9,1.1,0.09091,7e-05,8.93548]
[1778778182374,41.24,81904.3,1.1,0.09088,7e-05,8.9331]
[1778778183164,41.24,81904.3,1.1,0.09088,7e-05,8.9331]
[1778778183132,41.24,81924.34,1.1,0.09235,7e-05,9.04196]
[1778778183453,41.24,81942.5,1.1,0.09369,7e-05,9.14088]
[1778778184413,41.24,81942.5,1.1,0.09369,7e-05,9.14088]
[1778778186516,41.24,81949.63,1.1,0.09421,7e-05,9.17898]
[1778778186536,41.24,81949.63,1.1,0.09421,7e-05,9.17898]
[1778778187212,41.24,81945.23,1.1,0.09387,7e-05,9.15411]
[1778778187304,41.24,81945.23,1.1,0.09387,7e-05,9.15411]
[1778778187320,41.24,81945.23,1.1,0.09387,7e-05,9.15411]
[1778778187408,41.24,81945.23,1.1,0.09387,7e-05,9.15411]
[1778778187642,41.24,81945.23,1.1,0.09387,7e-05,9.15411]
[1778778187744,41.24,81938.68,1.1,0.09337,7e-05,9.11786]
[1778778188386,41.24,81938.68,1.1,0.09337,7e-05,9.11786]
[1778778188889,41.24,81938.68,1.1,0.09337,7e-05,9.11786]
[1778778190216,41.24,81920.64,1.1,0.09205,7e-05,9.01974]
[1778778191128,41.24,81908.84,1.1,0.09119,7e-05,8.95594]
[1778778192185,41.24,81896.79,1.1,0.09031,7e-05,8.89108]
[1778778194927,41.24,81903.65,1.1,0.09082,7e-05,8.92877]
[1778778195005,41.24,81903.65,1.1,0.09082,7e-05,8.92877]
[1778778195188,41.24,81903.65,1.1,0.09082,7e-05,8.92877]
[1778778195200,41.24,81916.68,1.1,0.09177,7e-05,8.99958]
[1778778195386,41.24,81916.68,1.1,0.09177,7e-05,8.99958]
[1778778195563,41.24,81916.68,1.1,0.09177,7e-05,8.99958]
[1778778195618,41.24,81916.68,1.1,0.09177,7e-05,8.99958]
[1778778195693,41.24,81916.68,1.1,0.09177,7e-05,8.99958]
[1778778195732,41.24,81941.85,1.1,0.09363,7e-05,9.13653]
[1778778196943,41.24,81941.85,1.1,0.09363,7e-05,9.13653]
[1778778197023,41.24,81939.07,1.1,0.09342,7e-05,9.12151]
[1778778197275,41.24,81939.07,1.1,0.09342,7e-05,9.12151]
[1778778202585,41.24,81946.62,1.1,0.094,7e-05,9.16361]
[1778778207194,41.24,81947.06,1.1,0.09403,7e-05,9.16618]
[1778778207217,41.24,81947.06,1.1,0.09403,7e-05,9.16618]
[1778778207269,41.24,81943.0,1.1,0.09373,7e-05,9.14395]
[1778778207621,41.24,81943.0,1.1,0.09373,7e-05,9.14393]
[1778778208718,41.24,81943.0,1.1,0.09373,7e-05,9.14393]
[1778778208788,41.24,81933.17,1.1,0.093,7e-05,9.09036]
[1778778212398,41.24,81933.83,1.1,0.093,7e-05,9.0887]
[1778778212655,41.24,81931.9,1.1,0.09286,7e-05,9.07825]
[1778778216168,41.24,81933.59,1.1,0.09299,7e-05,9.08757]
[1778778216501,41.24,81935.82,1.1,0.09316,7e-05,9.10009]
[1778778216584,41.24,81935.82,1.1,0.09316,7e-05,9.10009]
[1778778217167,41.25,81930.23,1.1,0.0928,7e-05,9.07364]
[1778778217687,41.25,81930.23,1.1,0.0928,7e-05,9.07364]
[1778778217721,41.25,81930.23,1.1,0.0928,7e-05,9.07364]
[1778778217758,41.26,81928.78,1.1,0.0927,7e-05,9.06644]
[1778778223732,41.27,81927.91,1.1,0.09271,7e-05,9.06697]
[1778778224976,41.27,81939.49,1.1,0.09357,7e-05,9.13046]
[1778778226285,41.27,81941.42,1.1,0.09372,7e-05,9.14097]
[1778778226514,41.27,81941.42,1.1,0.09372,7e-05,9.14097]
[1778778226656,41.27,81941.42,1.1,0.09372,7e-05,9.14097]
[1778778226671,41.27,81941.42,1.1,0.09372,7e-05,9.14097]
[1778778226771,41.27,81941.42,1.1,0.09372,7e-05,9.14097]
[1778778226814,41.27,81947.62,1.1,0.09418,7e-05,9.17479]
[1778778232395,41.27,81947.69,1.1,0.09421,7e-05,9.17705]
[1778778232402,41.27,81947.69,1.1,0.09421,7e-05,9.17705]
[1778778232424,41.27,81947.69,1.1,0.09421,7e-05,9.17705]
[1778778232795,41.28,81946.94,1.1,0.09416,7e-05,9.17322]
[1778778236170,41.28,81950.39,1.1,0.09442,7e-05,9.19257]
[1778778236213,41.28,81950.39,1.1,0.09442,7e-05,9.19257]
[1778778236223,41.28,81953.89,1.1,0.09469,7e-05,9.21195]
[1778778237209,41.28,81953.89,1.1,0.09469,7e-05,9.21195]
[1778778237242,41.28,81953.89,1.1,0.09469,7e-05,9.21195]
[1778778238083,41.28,81953.86,1.1,0.09469,7e-05,9.212]
[1778778238234,41.28,81963.89,1.1,0.09544,8e-05,9.26717]
[1778778239280,41.28,81963.89,1.1,0.09544,8e-05,9.26732]
[1778778241301,41.28,81974.08,1.1,0.09621,8e-05,9.3235]
[1778778247911,41.29,81977.15,1.1,0.09653,8e-05,9.34657]
[1778778249387,41.3,81979.08,1.1,0.09673,8e-05,9.36092]
[1778778249520,41.3,81979.08,1.1,0.09673,8e-05,9.36092]
[1778778249925,41.31,81977.35,1.1,0.09661,8e-05,9.35178]
[1778778253762,41.31,81973.17,1.1,0.09631,8e-05,9.33]
[1778778253953,41.31,81971.32,1.1,0.09617,8e-05,9.32025]
[1778778257932,41.31,81971.43,1.1,0.09618,8e-05,9.32105]
[1778778257951,41.31,81971.43,1.1,0.09618,8e-05,9.32105]
[1778778258004,41.31,81971.43,1.1,0.09618,8e-05,9.32105]
[1778778258006,41.31,81981.96,1.1,0.09698,8e-05,9.37901]
[1778778263015,41.33,81983.93,1.1,0.09727,8e-05,9.39951]
[1778778264571,41.34,81983.11,1.1,0.09721,8e-05,9.39529]
[1778778264919,41.34,81983.11,1.1,0.09721,8e-05,9.39529]
[1778778265030,41.34,81983.58,1.1,0.09725,8e-05,9.39817]
[1778778267044,41.35,81973.9,1.1,0.09657,8e-05,9.34863]
[1778778270300,41.35,81975.98,1.1,0.09674,8e-05,9.3608]
[1778778270544,41.35,81978.6,1.1,0.09694,8e-05,9.37556]
[1778778271072,41.35,81981.35,1.1,0.0971,8e-05,9.38557]
[1778778271732,41.35,81981.35,1.1,0.0971,8e-05,9.38557]
[1778778272080,41.35,81978.78,1.1,0.09691,8e-05,9.37173]
[1778778277115,41.38,81970.01,1.1,0.09641,8e-05,9.33506]
[1778778282150,41.38,81966.35,1.1,0.09614,8e-05,9.31532]
[1778778284163,41.38,81979.46,1.1,0.09714,8e-05,9.38817]
[1778778284707,41.38,81979.46,1.1,0.09714,8e-05,9.38817]
[1778778285173,41.38,81980.98,1.1,0.09726,8e-05,9.39686]
[1778778290209,41.39,81990.75,1.1,0.09803,8e-05,9.45213]
[1778778295245,41.39,81990.68,1.1,0.09804,8e-05,9.45288]
[1778778300281,41.39,81986.17,1.1,0.09771,8e-05,9.42924]
[1778778305317,41.4,81984.93,1.1,0.09764,8e-05,9.42371]
[1778778305571,41.4,81984.93,1.1,0.09764,8e-05,9.42371]
[1778778306164,41.4,81984.93,1.1,0.09764,8e-05,9.42371]
[1778778311273,41.4,81977.24,1.1,0.09707,8e-05,9.38258]
[1778778311471,41.4,81975.08,1.1,0.09691,8e-05,9.37139]
[1778778311801,41.4,81975.51,1.1,0.09695,8e-05,9.37412]
[1778778312416,41.4,81975.51,1.1,0.09695,8e-05,9.37412]
[1778778312537,41.4,81981.43,1.1,0.0974,8e-05,9.40669]
[1778778314538,41.4,81996.0,1.1,0.09853,8e-05,9.488]
[1778778316743,41.4,81996.0,1.1,0.09853,8e-05,9.488]
[1778778316834,41.41,81998.05,1.1,0.09869,8e-05,9.49971]
[1778778317394,41.41,81998.05,1.1,0.09869,8e-05,9.49971]
[1778778317429,41.41,81997.96,1.1,0.09868,8e-05,9.49922]
[1778778322453,41.41,81993.3,1.1,0.09834,8e-05,9.4744]
[1778778327489,41.41,81993.67,1.1,0.09839,8e-05,9.4779]
[1778778332525,41.42,81993.12,1.1,0.09832,8e-05,9.47063]
[1778778337560,41.42,81991.75,1.1,0.09823,8e-05,9.46435]
[1778778342595,41.42,81986.53,1.1,0.09785,8e-05,9.43711]
[1778778344609,41.42,81996.2,1.1,0.0986,8e-05,9.49088]
[1778778349644,41.43,81996.18,1.1,0.09861,8e-05,9.49167]
[1778778354987,41.43,81995.48,1.1,0.09856,8e-05,9.48832]
[1778778354996,41.43,81994.97,1.1,0.09853,8e-05,9.48584]
[1778778358759,41.43,81999.47,1.1,0.09888,8e-05,9.51113]
[1778778360277,41.43,82005.76,1.1,0.09937,8e-05,9.54602]
[1778778362528,41.43,82004.27,1.1,0.09925,8e-05,9.53791]
[1778778364176,41.43,82005.67,1.1,0.09936,8e-05,9.54566]
[1778778364217,41.43,82005.67,1.1,0.09936,8e-05,9.54566]
[1778778364262,41.43,82005.67,1.1,0.09936,8e-05,9.54566]
[1778778364282,41.43,82005.67,1.1,0.09936,8e-05,9.54566]
[1778778364361,41.43,82004.27,1.1,0.09926,8e-05,9.53814]
[1778778366191,41.43,81993.36,1.1,0.09842,8e-05,9.47808]
[1778778368963,41.43,81984.65,1.1,0.09776,8e-05,9.43022]
[1778778368997,41.43,81984.65,1.1,0.09776,8e-05,9.43022]
[1778778369004,41.43,81984.65,1.1,0.09776,8e-05,9.43022]
[1778778369203,41.43,81967.62,1.1,0.09646,8e-05,9.33649]
[1778778372364,41.43,81960.1,1.1,0.0959,8e-05,9.29537]
[1778778373454,41.43,81957.79,1.1,0.09573,8e-05,9.2829]
[1778778373826,41.43,81957.96,1.1,0.09574,8e-05,9.28392]
[1778778376672,41.43,81955.76,1.1,0.09558,8e-05,9.27208]
[1778778377032,41.43,81955.76,1.1,0.09558,8e-05,9.27208]
[1778778377133,41.43,81965.94,1.1,0.09635,8e-05,9.32792]
[1778778377532,41.43,81965.94,1.1,0.09635,8e-05,9.32792]
[1778778377579,41.43,81965.94,1.1,0.09635,8e-05,9.32792]
[1778778377855,41.43,81965.94,1.1,0.09635,8e-05,9.32794]
[1778778379611,41.43,81958.88,1.1,0.09582,8e-05,9.28934]
[1778778379656,41.43,81958.88,1.1,0.09582,8e-05,9.28934]
[1778778379868,41.43,81955.85,1.1,0.09559,8e-05,9.27286]
[1778778381268,41.43,81955.85,1.1,0.09559,8e-05,9.27286]
[1778778382604,41.43,81954.82,1.1,0.09551,7e-05,9.26744]
[1778778383762,41.43,81955.78,1.1,0.09559,8e-05,9.27314]
[1778778383896,41.44,81951.92,1.1,0.09531,7e-05,9.25216]
[1778778386079,41.44,81939.13,1.1,0.09436,7e-05,9.18273]
[1778778391956,41.44,81940.15,1.1,0.0944,7e-05,9.18405]
[1778778396994,41.44,81937.76,1.1,0.09424,7e-05,9.17218]
[1778778401405,41.44,81948.21,1.1,0.09503,7e-05,9.23]
[1778778402165,41.44,81948.21,1.1,0.09503,7e-05,9.23]
[1778778402186,41.44,81948.21,1.1,0.09503,7e-05,9.23]
[1778778402264,41.44,81956.0,1.1,0.09561,8e-05,9.27273]
[1778778404594,41.45,81956.53,1.1,0.09567,8e-05,9.27654]
[1778778406267,41.45,81955.56,1.1,0.0956,8e-05,9.27169]
[1778778406352,41.45,81949.79,1.1,0.09518,7e-05,9.24066]
[1778778412144,41.46,81952.06,1.1,0.09538,7e-05,9.25548]
[1778778412452,41.46,81952.06,1.1,0.09538,7e-05,9.25548]
[1778778413108,41.46,81957.04,1.1,0.09577,8e-05,9.28362]
[1778778415129,41.46,81968.11,1.1,0.09661,8e-05,9.34496]
[1778778417136,41.46,81979.68,1.1,0.09749,8e-05,9.4089]
[1778778420158,41.46,81989.43,1.1,0.09824,8e-05,9.46315]
[1778778425192,41.46,81993.11,1.1,0.09854,8e-05,9.48414]
[1778778426305,41.46,81993.11,1.1,0.09854,8e-05,9.48414]
[1778778426333,41.46,81970.15,1.1,0.09679,8e-05,9.35794]
[1778778426497,41.46,81970.15,1.1,0.09679,8e-05,9.35794]
[1778778427369,41.46,81951.84,1.1,0.09541,7e-05,9.25744]
[1778778429663,41.46,81948.83,1.1,0.09518,7e-05,9.24093]
[1778778430783,41.46,81948.9,1.1,0.09519,7e-05,9.24127]
[1778778430787,41.46,81948.9,1.1,0.09519,7e-05,9.24127]
[1778778430817,41.46,81948.9,1.1,0.09519,7e-05,9.24127]
[1778778431235,41.46,81943.21,1.1,0.09476,7e-05,9.21024]
[1778778433249,41.46,81931.33,1.1,0.09389,7e-05,9.1461]
[1778778437279,41.47,81920.69,1.1,0.09312,7e-05,9.08956]
[1778778438716,41.47,81918.17,1.1,0.09294,7e-05,9.07627]
[1778778438759,41.47,81918.17,1.1,0.09294,7e-05,9.07627]
[1778778438809,41.47,81918.17,1.1,0.09294,7e-05,9.07627]
[1778778439290,41.47,81918.61,1.1,0.09297,7e-05,9.07904]
[1778778441410,41.47,81908.79,1.1,0.09227,7e-05,9.02668]
[1778778443296,41.47,81908.52,1.1,0.09225,7e-05,9.02522]
[1778778443324,41.47,81893.53,1.1,0.09117,7e-05,8.94526]
[1778778444024,41.47,81893.53,1.1,0.09117,7e-05,8.94526]
[1778778444319,41.47,81893.53,1.1,0.09117,7e-05,8.94526]
[1778778444402,41.47,81893.53,1.1,0.09117,7e-05,8.94526]
[1778778444401,41.48,81882.27,1.1,0.09036,7e-05,8.88533]
[1778778444704,41.48,81882.27,1.1,0.09036,7e-05,8.88533]
[1778778444971,41.48,81882.27,1.1,0.09036,7e-05,8.88533]
[1778778445304,41.48,81882.27,1.1,0.09036,7e-05,8.88533]
[1778778445371,41.48,81878.68,1.1,0.09011,7e-05,8.86668]
[1778778447759,41.48,81879.26,1.1,0.09015,7e-05,8.86973]
[1778778448025,41.48,81879.26,1.1,0.09015,7e-05,8.86973]
[1778778448045,41.48,81879.26,1.1,0.09015,7e-05,8.86973]
[1778778448360,41.48,81888.92,1.1,0.09086,7e-05,8.92228]
[1778778450926,41.48,81890.68,1.1,0.091,7e-05,8.93295]
[1778778451093,41.48,81890.68,1.1,0.091,7e-05,8.93295]
[1778778451158,41.48,81890.68,1.1,0.091,7e-05,8.93295]
[1778778451467,41.48,81890.68,1.1,0.091,7e-05,8.93295]
[1778778451491,41.48,81899.02,1.1,0.09157,7e-05,8.97303]
[1778778454367,41.49,81896.65,1.1,0.09141,7e-05,8.96139]
[1778778454421,41.49,81870.67,1.1,0.08955,7e-05,8.82253]
[1778778455365,41.49,81870.67,1.1,0.08955,7e-05,8.82253]
[1778778456403,41.49,81870.88,1.1,0.08957,7e-05,8.82423]
[1778778456447,41.49,81872.38,1.1,0.08969,7e-05,8.83299]
[1778778456592,41.49,81872.38,1.1,0.08969,7e-05,8.83299]
[1778778456681,41.49,81872.38,1.1,0.08969,7e-05,8.83299]
[1778778457622,41.49,81872.54,1.1,0.08971,7e-05,8.83462]
[1778778458437,41.49,81871.38,1.1,0.08964,7e-05,8.82914]
[1778778461460,41.5,81861.08,1.1,0.0889,7e-05,8.77432]
[1778778465318,41.5,81860.59,1.1,0.08887,7e-05,8.77204]
[1778778465547,41.5,81862.45,1.1,0.08901,7e-05,8.78209]
[1778778465694,41.5,81862.45,1.1,0.08901,7e-05,8.78209]
[1778778467469,41.5,81868.31,1.1,0.08943,7e-05,8.81349]
[1778778467895,41.5,81872.77,1.1,0.08975,7e-05,8.83778]
[1778778468511,41.5,81883.49,1.1,0.09053,7e-05,8.89562]
[1778778470526,41.5,81894.47,1.1,0.09133,7e-05,8.95517]
[1778778474559,41.51,81908.78,1.1,0.0924,7e-05,9.03476]
[1778778477635,41.51,81908.39,1.1,0.09239,7e-05,9.0335]
[1778778478185,41.51,81908.39,1.1,0.09239,7e-05,9.0335]
[1778778480294,41.51,81918.28,1.1,0.09313,7e-05,9.08812]
[1778778482475,41.51,81918.28,1.1,0.09313,7e-05,9.08812]
[1778778482485,41.51,81928.13,1.1,0.09386,7e-05,9.1421]
[1778778486382,41.51,81930.88,1.1,0.09408,7e-05,9.15775]
[1778778486482,41.52,81931.13,1.1,0.0941,7e-05,9.15933]
[1778778492413,41.52,81932.63,1.1,0.09423,7e-05,9.16901]
[1778778495792,41.52,81920.9,1.1,0.09338,7e-05,9.10635]
[1778778502483,41.53,81915.81,1.1,0.09303,7e-05,9.08061]
[1778778507788,41.53,81919.74,1.1,0.09334,7e-05,9.10359]
[1778778511944,41.53,81901.78,1.1,0.092,7e-05,9.00258]
[1778778517859,41.54,81911.43,1.1,0.09273,7e-05,9.05694]
[1778778522894,41.54,81913.93,1.1,0.09294,7e-05,9.07209]
[1778778526921,41.55,81923.99,1.1,0.0937,7e-05,9.1277]
[1778778530512,41.55,81920.22,1.1,0.09343,7e-05,9.10785]
[1778778530951,41.55,81919.19,1.1,0.09336,7e-05,9.10286]
[1778778531616,41.55,81919.19,1.1,0.09336,7e-05,9.10286]
[1778778531956,41.55,81930.46,1.1,0.09419,7e-05,9.16416]
[1778778536992,41.55,81924.03,1.1,0.09373,7e-05,9.13036]
[1778778542030,41.56,81924.63,1.1,0.0938,7e-05,9.13509]
[1778778547069,41.56,81918.23,1.1,0.09334,7e-05,9.10166]
[1778778548081,41.56,81928.14,1.1,0.09408,7e-05,9.15559]
[1778778550108,41.56,81932.48,1.1,0.0944,7e-05,9.17934]
[1778778550189,41.56,81932.31,1.1,0.09439,7e-05,9.17863]
[1778778552297,41.56,81942.78,1.1,0.09518,7e-05,9.23593]
[1778778558146,41.57,81939.96,1.1,0.09499,7e-05,9.22197]
[1778778560160,41.57,81928.67,1.1,0.09415,7e-05,9.16098]
[1778778565195,41.57,81919.55,1.1,0.0935,7e-05,9.11277]
[1778778566560,41.57,81919.55,1.1,0.0935,7e-05,9.11277]
[1778778566589,41.57,81923.6,1.1,0.0938,7e-05,9.13499]
[1778778568595,41.57,81923.6,1.1,0.0938,7e-05,9.13525]
[1778778568677,41.57,81923.08,1.1,0.09377,7e-05,9.13296]
[1778778573780,41.58,81922.63,1.1,0.0937,7e-05,9.12617]
[1778778574258,41.58,81920.62,1.1,0.09356,7e-05,9.11559]
[1778778575146,41.58,81920.62,1.1,0.09356,7e-05,9.11559]
[1778778575194,41.58,81920.62,1.1,0.09356,7e-05,9.11559]
[1778778575290,41.58,81920.62,1.1,0.09356,7e-05,9.11559]
[1778778575570,41.58,81920.62,1.1,0.09356,7e-05,9.11559]
[1778778575434,41.58,81964.13,1.1,0.09681,8e-05,9.35293]
[1778778575733,41.58,81964.13,1.1,0.09681,8e-05,9.35293]
[1778778576379,41.58,81964.13,1.1,0.09681,8e-05,9.35293]
[1778778576422,41.58,81964.13,1.1,0.09681,8e-05,9.35293]
[1778778576577,41.58,81964.13,1.1,0.09681,8e-05,9.35293]
[1778778576425,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576687,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576741,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576783,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576821,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576893,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778576921,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577000,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577047,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577149,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577149,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577179,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577259,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577340,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577454,41.58,81972.22,1.1,0.09743,8e-05,9.39725]
[1778778577555,41.58,81982.49,1.1,0.0982,8e-05,9.45329]
[1778778578271,41.58,81982.49,1.1,0.0982,8e-05,9.45329]
[1778778581308,41.58,81971.28,1.1,0.09735,8e-05,9.39187]
[1778778581740,41.58,81971.28,1.1,0.09735,8e-05,9.39187]
[1778778581823,41.58,81971.28,1.1,0.09735,8e-05,9.39187]
[1778778582315,41.58,81971.88,1.1,0.0974,8e-05,9.39542]
[1778778586938,41.58,81964.1,1.1,0.09683,8e-05,9.35409]
[1778778587350,41.58,81956.28,1.1,0.09625,8e-05,9.31175]
[1778778589334,41.58,81951.4,1.1,0.09588,7e-05,9.28521]
[1778778589433,41.58,81940.15,1.1,0.09504,7e-05,9.22404]
[1778778590423,41.58,81940.15,1.1,0.09504,7e-05,9.22404]
[1778778591236,41.58,81939.87,1.1,0.09502,7e-05,9.22271]
[1778778591296,41.58,81939.87,1.1,0.09502,7e-05,9.22271]
[1778778591378,41.58,81939.87,1.1,0.09503,7e-05,9.2229]
[1778778593503,41.59,81941.7,1.1,0.09516,7e-05,9.23303]
[1778778593743,41.59,81941.37,1.1,0.09514,7e-05,9.2314]
[1778778594400,41.59,81941.28,1.1,0.09514,7e-05,9.23108]
[1778778596413,41.59,81929.77,1.1,0.09429,7e-05,9.16903]
[1778778599026,41.59,81928.55,1.1,0.09421,7e-05,9.16296]
[1778778599434,41.59,81924.75,1.1,0.09393,7e-05,9.14263]
[1778778601519,41.59,81917.14,1.1,0.09337,7e-05,9.10174]
[1778778601520,41.59,81915.29,1.1,0.09324,7e-05,9.0921]
[1778778602843,41.59,81915.29,1.1,0.09325,7e-05,9.09247]
[1778778603466,41.59,81914.04,1.1,0.09316,7e-05,9.08608]
[1778778604601,41.59,81890.88,1.1,0.09148,7e-05,8.96166]
[1778778605897,41.59,81891.2,1.1,0.0915,7e-05,8.96382]
[1778778605928,41.59,81891.2,1.1,0.0915,7e-05,8.96382]
[1778778606030,41.59,81891.2,1.1,0.0915,7e-05,8.96382]
[1778778606083,41.59,81891.2,1.1,0.0915,7e-05,8.96382]
[1778778606290,41.59,81891.2,1.1,0.0915,7e-05,8.96382]
[1778778606532,41.6,81898.15,1.1,0.09202,7e-05,9.00175]
[1778778607495,41.6,81888.25,1.1,0.0913,7e-05,8.94853]
[1778778608185,41.6,81888.25,1.1,0.0913,7e-05,8.94853]
[1778778608246,41.6,81888.25,1.1,0.0913,7e-05,8.94853]
[1778778608502,41.6,81900.69,1.1,0.09221,7e-05,9.01616]
[1778778610225,41.6,81908.4,1.1,0.09278,7e-05,9.05787]
[1778778610517,41.6,81911.73,1.1,0.09303,7e-05,9.07625]
[1778778615551,41.6,81910.89,1.1,0.09299,7e-05,9.07351]
[1778778620607,41.61,81913.81,1.1,0.09322,7e-05,9.09067]
[1778778620622,41.61,81913.81,1.1,0.09322,7e-05,9.09067]
[1778778620699,41.61,81919.88,1.1,0.09368,7e-05,9.12382]
[1778778620888,41.61,81919.88,1.1,0.09368,7e-05,9.12382]
[1778778621594,41.61,81920.23,1.1,0.09371,7e-05,9.12603]
[1778778622097,41.61,81920.23,1.1,0.09371,7e-05,9.12603]
[1778778622601,41.61,81930.96,1.1,0.0945,7e-05,9.18446]
[1778778622851,41.61,81930.96,1.1,0.0945,7e-05,9.18446]
[1778778623031,41.61,81930.96,1.1,0.0945,7e-05,9.18446]
[1778778623089,41.61,81930.96,1.1,0.0945,7e-05,9.18446]
[1778778623159,41.61,81930.96,1.1,0.0945,7e-05,9.18446]
[1778778623612,41.61,81932.85,1.1,0.09465,7e-05,9.19491]
[1778778628644,41.61,81927.37,1.1,0.09425,7e-05,9.16617]
[1778778633683,41.62,81927.47,1.1,0.09423,7e-05,9.16226]
[1778778638720,41.62,81937.63,1.1,0.09499,7e-05,9.21836]
[1778778643754,41.62,81943.38,1.1,0.09543,7e-05,9.25019]
[1778778648789,41.62,81943.99,1.1,0.09548,7e-05,9.25382]
[1778778654537,41.62,81946.2,1.1,0.09565,7e-05,9.26613]
[1778778659868,41.62,81946.86,1.1,0.0957,7e-05,9.27015]
[1778778664901,41.62,81947.23,1.1,0.09574,7e-05,9.27246]
[1778778669936,41.62,81946.74,1.1,0.09571,7e-05,9.27019]
[1778778673744,41.62,81958.37,1.1,0.09658,8e-05,9.3338]
[1778778676390,41.62,81958.75,1.1,0.09661,8e-05,9.33587]
[1778778676460,41.62,81970.48,1.1,0.0975,8e-05,9.4001]
[1778778679507,41.62,81972.45,1.1,0.09765,8e-05,9.41096]
[1778778685052,41.62,81972.0,1.1,0.09758,8e-05,9.4058]
[1778778690083,41.61,81970.66,1.1,0.09746,8e-05,9.39732]
[1778778691090,41.62,81963.81,1.1,0.09689,8e-05,9.35441]
[1778778696125,41.62,81967.44,1.1,0.09717,8e-05,9.37451]
[1778778698253,41.62,81955.63,1.1,0.09628,8e-05,9.30981]
[1778778700156,41.62,81944.39,1.1,0.09543,7e-05,9.24856]
[1778778705189,41.62,81940.0,1.1,0.09512,7e-05,9.22541]
[1778778708767,41.62,81933.68,1.1,0.09465,7e-05,9.19139]
[1778778708842,41.62,81933.34,1.1,0.09463,7e-05,9.18974]
[1778778708919,41.62,81933.34,1.1,0.09463,7e-05,9.18974]
[1778778709216,41.62,81934.45,1.1,0.09471,7e-05,9.19597]
[1778778710224,41.62,81948.47,1.1,0.09576,7e-05,9.27241]
[1778778710848,41.62,81948.47,1.1,0.09576,7e-05,9.27241]
[1778778710860,41.62,81948.47,1.1,0.09576,7e-05,9.27241]
[1778778711760,41.62,81960.68,1.1,0.09669,8e-05,9.33985]
[1778778716769,41.64,81964.75,1.1,0.09709,8e-05,9.36842]
[1778778721823,41.65,81967.65,1.1,0.09736,8e-05,9.38806]
[1778778725786,41.65,81955.89,1.1,0.09649,8e-05,9.32514]
[1778778730842,41.66,81951.9,1.1,0.09621,8e-05,9.30491]
[1778778735852,41.66,81959.01,1.1,0.09677,8e-05,9.34561]
[1778778740869,41.66,81965.8,1.1,0.09731,8e-05,9.38414]
[1778778745871,41.67,81972.67,1.1,0.09785,8e-05,9.42307]
[1778778748898,41.68,81958.02,1.1,0.09679,8e-05,9.34679]
[1778778753898,41.71,81950.98,1.1,0.09642,8e-05,9.31716]
[1778778758954,41.72,81950.93,1.1,0.09644,8e-05,9.3186]
[1778778761041,41.72,81950.35,1.1,0.0964,8e-05,9.31611]
[1778778761050,41.72,81950.35,1.1,0.0964,8e-05,9.31611]
[1778778761624,41.72,81950.35,1.1,0.0964,8e-05,9.31611]
[1778778761712,41.72,81950.35,1.1,0.0964,8e-05,9.31611]
[1778778761838,41.72,81931.44,1.1,0.09499,7e-05,9.21368]
[1778778762042,41.72,81931.44,1.1,0.09499,7e-05,9.21368]
[1778778762151,41.72,81931.44,1.1,0.09499,7e-05,9.21368]
[1778778762815,41.72,81918.72,1.1,0.09405,7e-05,9.1448]
[1778778765402,41.72,81909.97,1.1,0.09341,7e-05,9.09792]
[1778778765434,41.72,81909.97,1.1,0.09341,7e-05,9.09792]
[1778778765617,41.72,81908.8,1.1,0.09333,7e-05,9.09158]
[1778778770659,41.72,81910.7,1.1,0.09346,7e-05,9.1016]
[1778778772511,41.72,81908.92,1.1,0.09333,7e-05,9.09196]
[1778778773141,41.72,81905.27,1.1,0.09306,7e-05,9.07227]
[1778778773682,41.72,81897.1,1.1,0.09247,7e-05,9.02865]
[1778778775074,41.72,81896.63,1.1,0.09244,7e-05,9.02619]
[1778778778197,41.72,81906.94,1.1,0.09319,7e-05,9.0818]
[1778778778721,41.72,81885.12,1.1,0.0916,7e-05,8.96455]
[1778778781737,41.72,81872.87,1.1,0.09073,7e-05,8.89943]
[1778778781923,41.72,81872.87,1.1,0.09073,7e-05,8.89943]
[1778778783013,41.72,81871.98,1.1,0.09067,7e-05,8.89495]
[1778778784494,41.72,81867.1,1.1,0.09032,7e-05,8.8692]
[1778778784774,41.72,81867.1,1.1,0.09032,7e-05,8.8692]
[1778778786772,41.73,81846.69,1.1,0.08887,7e-05,8.76088]
[1778778787645,41.73,81846.69,1.1,0.08887,7e-05,8.76088]
[1778778787780,41.73,81848.42,1.1,0.08899,7e-05,8.77018]
[1778778790780,41.73,81847.32,1.1,0.08892,7e-05,8.76458]
[1778778790850,41.73,81857.01,1.1,0.08961,7e-05,8.81617]
[1778778790941,41.73,81857.01,1.1,0.08961,7e-05,8.81617]
[1778778791269,41.73,81857.01,1.1,0.08961,7e-05,8.81617]
[1778778791689,41.73,81857.01,1.1,0.08961,7e-05,8.81617]
[1778778791807,41.73,81857.11,1.1,0.08962,7e-05,8.81679]
[1778778791998,41.73,81857.11,1.1,0.08962,7e-05,8.81679]
[1778778793251,41.73,81862.85,1.1,0.09003,7e-05,8.84776]
[1778778795816,41.73,81865.14,1.1,0.09021,7e-05,8.8607]
[1778778795835,41.73,81864.48,1.1,0.09016,7e-05,8.85755]
[1778778799925,41.73,81865.85,1.1,0.09028,7e-05,8.86595]
[1778778800892,41.73,81870.61,1.1,0.09062,7e-05,8.89171]
[1778778800901,41.74,81876.02,1.1,0.09102,7e-05,8.92093]
[1778778801975,41.74,81876.34,1.1,0.09104,7e-05,8.92296]
[1778778802765,41.74,81876.34,1.1,0.09104,7e-05,8.92296]
[1778778803226,41.74,81881.73,1.1,0.09144,7e-05,8.95207]
[1778778805687,41.74,81872.69,1.1,0.09079,7e-05,8.90428]
[1778778806088,41.74,81870.64,1.1,0.09065,7e-05,8.89364]
[1778778806932,41.74,81867.61,1.1,0.09044,7e-05,8.87781]
[1778778810961,41.74,81842.57,1.1,0.08867,7e-05,8.74584]
[1778778816360,41.74,81844.74,1.1,0.08879,7e-05,8.75272]
[1778778818444,41.75,81828.86,1.1,0.08768,7e-05,8.66928]
[1778778824803,41.75,81831.1,1.1,0.08785,7e-05,8.6824]
[1778778825826,41.75,81847.22,1.1,0.089,7e-05,8.76841]
[1778778830756,41.75,81851.69,1.1,0.08933,7e-05,8.7932]
[1778778833577,41.76,81850.26,1.1,0.08924,7e-05,8.78654]
[1778778835630,41.76,81839.07,1.1,0.08848,7e-05,8.72929]
[1778778837931,41.76,81827.51,1.1,0.08767,7e-05,8.66865]
[1778778838223,41.76,81827.51,1.1,0.08767,7e-05,8.66865]
[1778778838404,41.76,81827.51,1.1,0.08767,7e-05,8.66865]
[1778778840168,41.76,81814.85,1.1,0.08679,7e-05,8.60259]
[1778778842340,41.77,81805.62,1.1,0.08616,7e-05,8.55492]
[1778778842964,41.77,81805.62,1.1,0.08616,7e-05,8.55492]
[1778778843013,41.77,81805.62,1.1,0.08616,7e-05,8.55492]
[1778778843192,41.77,81800.79,1.1,0.08584,7e-05,8.53006]
[1778778844499,41.77,81770.13,1.1,0.08375,7e-05,8.37077]
[1778778846712,41.77,81770.13,1.1,0.08375,7e-05,8.37108]
[1778778846752,41.77,81770.13,1.1,0.08375,7e-05,8.37108]
[1778778846759,41.77,81771.86,1.1,0.08387,7e-05,8.37997]
[1778778851249,41.77,81758.62,1.1,0.08297,7e-05,8.31118]
[1778778853262,41.77,81744.06,1.1,0.082,7e-05,8.23616]
[1778778858297,41.77,81744.19,1.1,0.08201,7e-05,8.23755]
[1778778859313,41.77,81744.19,1.1,0.08201,7e-05,8.23755]
[1778778859444,41.77,81744.19,1.1,0.08201,7e-05,8.23755]
[1778778859478,41.77,81737.06,1.1,0.08154,7e-05,8.201]
[1778778860432,41.77,81737.06,1.1,0.08154,7e-05,8.201]
[1778778860647,41.77,81737.06,1.1,0.08154,7e-05,8.201]
[1778778860665,41.77,81737.06,1.1,0.08154,7e-05,8.201]
[1778778861041,41.77,81737.06,1.1,0.08154,7e-05,8.201]
[1778778861219,41.77,81731.86,1.1,0.0812,7e-05,8.17461]
[1778778865663,41.77,81733.9,1.1,0.08134,7e-05,8.18574]
[1778778865678,41.77,81733.9,1.1,0.08134,7e-05,8.18574]
[1778778871397,41.78,81736.08,1.1,0.08145,7e-05,8.19255]
[1778778876434,41.78,81742.79,1.1,0.08191,7e-05,8.22766]
[1778778878223,41.78,81742.51,1.1,0.08189,7e-05,8.22629]
[1778778879561,41.78,81734.73,1.1,0.08137,7e-05,8.18638]
[1778778880054,41.78,81734.73,1.1,0.08137,7e-05,8.18638]
[1778778880355,41.78,81725.19,1.1,0.08075,7e-05,8.1378]
[1778778880461,41.78,81725.19,1.1,0.08075,7e-05,8.1378]
[1778778881474,41.78,81725.19,1.1,0.08075,7e-05,8.1378]
[1778778887438,41.78,81716.12,1.1,0.08017,7e-05,8.09285]
[1778778888044,41.78,81716.12,1.1,0.08017,7e-05,8.09285]
[1778778887868,41.78,81702.98,1.1,0.07932,7e-05,8.02646]
[1778778888094,41.78,81702.98,1.1,0.07932,7e-05,8.02646]
[1778778888517,41.78,81703.14,1.1,0.07933,7e-05,8.02727]
[1778778889977,41.78,81703.14,1.1,0.07933,7e-05,8.02727]
[1778778890012,41.79,81688.65,1.1,0.0784,6e-05,7.95458]
[1778778893556,41.79,81675.49,1.1,0.07757,6e-05,7.88953]
[1778778898589,41.79,81682.67,1.1,0.07805,6e-05,7.92721]
[1778778902060,41.79,81685.8,1.1,0.07826,6e-05,7.94319]
[1778778902915,41.79,81686.78,1.1,0.07832,6e-05,7.94844]
[1778778903016,41.79,81669.78,1.1,0.07724,6e-05,7.86289]
[1778778903595,41.79,81669.78,1.1,0.07724,6e-05,7.86289]
[1778778905933,41.79,81675.34,1.1,0.07759,6e-05,7.89057]
[1778778906167,41.79,81668.37,1.1,0.07714,6e-05,7.8555]
[1778778906227,41.79,81668.37,1.1,0.07714,6e-05,7.8555]
[1778778906667,41.79,81668.21,1.1,0.07713,6e-05,7.85478]
[1778778907674,41.79,81655.53,1.1,0.07633,6e-05,7.79119]
[1778778908174,41.79,81655.53,1.1,0.07633,6e-05,7.79119]
[1778778908201,41.79,81655.53,1.1,0.07633,6e-05,7.79119]
[1778778908681,41.79,81643.92,1.1,0.0756,6e-05,7.73316]
[1778778910618,41.79,81645.77,1.1,0.07571,6e-05,7.74245]
[1778778910711,41.79,81656.92,1.1,0.07642,6e-05,7.79822]
[1778778911499,41.79,81656.92,1.1,0.07642,6e-05,7.79822]
[1778778913898,41.79,81669.92,1.1,0.07724,6e-05,7.86328]
[1778778916614,41.79,81674.75,1.1,0.07754,6e-05,7.88711]
[1778778917030,41.79,81674.75,1.1,0.07754,6e-05,7.88711]
[1778778917034,41.79,81673.04,1.1,0.07743,6e-05,7.87814]
[1778778919063,41.79,81673.04,1.1,0.07743,6e-05,7.87797]
[1778778919098,41.79,81673.04,1.1,0.07743,6e-05,7.87797]
[1778778919769,41.79,81671.12,1.1,0.0773,6e-05,7.86798]
[1778778920134,41.79,81671.12,1.1,0.0773,6e-05,7.86798]
[1778778921125,41.79,81670.73,1.1,0.07727,6e-05,7.86602]
[1778778921778,41.79,81669.07,1.1,0.07717,6e-05,7.85796]
[1778778923887,41.79,81664.97,1.1,0.07691,6e-05,7.8371]
[1778778923915,41.79,81653.77,1.1,0.0762,6e-05,7.78088]
[1778778925864,41.79,81642.99,1.1,0.07552,6e-05,7.72703]
[1778778930852,41.79,81628.11,1.1,0.07459,6e-05,7.65338]
[1778778934879,41.79,81621.61,1.1,0.07416,6e-05,7.61701]
[1778778937786,41.79,81621.18,1.1,0.07414,6e-05,7.61538]
[1778778938294,41.79,81619.49,1.1,0.07403,6e-05,7.60703]
[1778778938911,41.8,81619.55,1.1,0.07404,6e-05,7.60758]
[1778778940733,41.8,81614.53,1.1,0.07374,6e-05,7.58329]
[1778778945409,41.8,81614.58,1.1,0.07376,6e-05,7.58508]
[1778778945546,41.8,81614.58,1.1,0.07376,6e-05,7.58508]
[1778778945992,41.8,81614.13,1.1,0.07373,6e-05,7.58285]
[1778778946999,41.8,81595.37,1.1,0.07258,6e-05,7.49057]
[1778778948012,41.8,81582.36,1.1,0.07181,6e-05,7.42802]
[1778778949734,41.8,81580.43,1.1,0.0717,6e-05,7.41877]
[1778778949872,41.8,81580.43,1.1,0.0717,6e-05,7.41877]
[1778778949929,41.8,81580.43,1.1,0.0717,6e-05,7.41877]
[1778778950018,41.8,81578.88,1.1,0.0716,6e-05,7.41139]
[1778778950481,41.8,81578.88,1.1,0.0716,6e-05,7.41139]
[1778778950788,41.8,81578.88,1.1,0.0716,6e-05,7.41139]
[1778778951155,41.8,81578.88,1.1,0.0716,6e-05,7.41139]
[1778778951924,41.8,81569.63,1.1,0.07105,6e-05,7.36656]
[1778778952030,41.81,81569.63,1.1,0.07105,6e-05,7.36676]
[1778778953557,41.81,81572.64,1.1,0.07124,6e-05,7.38165]
[1778778953809,41.81,81572.64,1.1,0.07124,6e-05,7.38165]
[1778778958299,41.82,81573.83,1.1,0.07138,6e-05,7.39306]
[1778778960001,41.82,81572.65,1.1,0.07131,6e-05,7.38756]
[1778778960775,41.82,81572.13,1.1,0.07128,6e-05,7.38527]
[1778778960899,41.82,81572.13,1.1,0.07128,6e-05,7.38527]
[1778778965125,41.83,81583.91,1.1,0.07205,6e-05,7.44686]
[1778778970159,41.84,81572.06,1.1,0.07136,6e-05,7.39104]
[1778778975201,41.84,81576.26,1.1,0.07163,6e-05,7.41335]
[1778778976208,41.84,81592.01,1.1,0.07259,6e-05,7.49089]
[1778778976341,41.84,81592.01,1.1,0.07259,6e-05,7.49089]
[1778778976442,41.84,81592.01,1.1,0.07259,6e-05,7.49089]
[1778778976541,41.84,81592.01,1.1,0.07259,6e-05,7.49089]
[1778778976729,41.84,81592.01,1.1,0.07259,6e-05,7.49089]
[1778778977207,41.84,81603.82,1.1,0.07332,6e-05,7.54934]
[1778778980046,41.85,81604.55,1.1,0.07337,6e-05,7.55365]
[1778778980129,41.85,81604.55,1.1,0.07337,6e-05,7.55365]
[1778778980228,41.85,81598.39,1.1,0.073,6e-05,7.52375]
[1778778985263,41.85,81603.66,1.1,0.07335,6e-05,7.55176]
[1778778989706,41.86,81589.06,1.1,0.07248,6e-05,7.48159]
[1778778994366,41.86,81586.84,1.1,0.07232,6e-05,7.46757]
[1778778994446,41.86,81586.84,1.1,0.07232,6e-05,7.46757]
[1778778994755,41.86,81589.13,1.1,0.07248,6e-05,7.47978]
[1778778996005,41.86,81589.13,1.1,0.07248,6e-05,7.47978]
[1778778996077,41.86,81589.13,1.1,0.07248,6e-05,7.47978]
[1778778996099,41.87,81590.03,1.1,0.07254,6e-05,7.48468]
[1778778997598,41.87,81573.81,1.1,0.07156,6e-05,7.40599]
[1778779000480,41.87,81573.02,1.1,0.07153,6e-05,7.40329]
[1778779000535,41.87,81574.58,1.1,0.07163,6e-05,7.41149]
[1778779005684,41.88,81575.63,1.1,0.07172,6e-05,7.41902]
[1778779005752,41.88,81565.51,1.1,0.07112,6e-05,7.37043]
[1778779006638,41.88,81565.51,1.1,0.07112,6e-05,7.37043]
[1778779013149,41.92,81557.68,1.1,0.07083,6e-05,7.34634]
[1778779013163,41.92,81547.56,1.1,0.07024,6e-05,7.29813]
[1778779013562,41.92,81547.56,1.1,0.07024,6e-05,7.29813]
[1778779014087,41.92,81547.56,1.1,0.07024,6e-05,7.29813]
[1778779014124,41.92,81537.82,1.1,0.06967,6e-05,7.25163]
[1778779014420,41.92,81537.82,1.1,0.06967,6e-05,7.25163]
[1778779014919,41.92,81521.31,1.1,0.0687,6e-05,7.17251]
[1778779015325,41.92,81521.31,1.1,0.0687,6e-05,7.17251]
[1778779018111,41.92,81515.33,1.1,0.06836,6e-05,7.14457]
[1778779018194,41.92,81510.45,1.1,0.06808,6e-05,7.1217]
[1778779023556,41.92,81504.44,1.1,0.06775,6e-05,7.09415]
[1778779025188,41.92,81504.44,1.1,0.06775,6e-05,7.09415]
[1778779025301,41.92,81502.69,1.1,0.06765,6e-05,7.08633]
[1778779030604,41.93,81495.32,1.1,0.06725,6e-05,7.05272]
[1778779035640,41.94,81491.03,1.1,0.06706,6e-05,7.03702]
[1778779041163,41.97,81483.87,1.1,0.06678,6e-05,7.01374]
[1778779041266,41.97,81500.63,1.1,0.06775,6e-05,7.09362]
[1778779041591,41.97,81500.63,1.1,0.06775,6e-05,7.09362]
[1778779042291,41.97,81510.13,1.1,0.0683,6e-05,7.13897]
[1778779043119,41.97,81510.13,1.1,0.0683,6e-05,7.13897]
[1778779043125,41.97,81510.13,1.1,0.0683,6e-05,7.13897]
[1778779043307,41.97,81511.93,1.1,0.06842,6e-05,7.14882]
[1778779043907,41.97,81511.93,1.1,0.06842,6e-05,7.14882]
[1778779043930,41.97,81524.25,1.1,0.06913,6e-05,7.20763]
[1778779045720,41.98,81522.83,1.1,0.06906,6e-05,7.2019]
[1778779045757,41.98,81524.57,1.1,0.06917,6e-05,7.21022]
[1778779047050,41.98,81524.57,1.1,0.06917,6e-05,7.21022]
[1778779047152,41.98,81524.26,1.1,0.06916,6e-05,7.20968]
[1778779047831,41.98,81524.26,1.1,0.06916,6e-05,7.20968]
[1778779049412,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779049801,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779049834,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779049842,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779049881,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779050061,41.98,81534.47,1.1,0.06977,6e-05,7.2595]
[1778779050161,41.99,81546.15,1.1,0.07051,6e-05,7.31944]
[1778779051776,41.99,81558.91,1.1,0.07123,6e-05,7.37633]
[1778779053090,41.99,81558.91,1.1,0.07123,6e-05,7.37633]
[1778779053097,41.99,81569.13,1.1,0.07185,6e-05,7.42661]
[1778779056958,42.0,81573.33,1.1,0.07212,6e-05,7.44848]
[1778779059833,42.0,81558.6,1.1,0.07126,6e-05,7.37871]
[1778779064868,42.0,81560.72,1.1,0.0714,6e-05,7.39009]
[1778779066226,42.0,81560.72,1.1,0.0714,6e-05,7.39009]
[1778779071918,42.01,81567.08,1.1,0.07179,6e-05,7.42224]
[1778779072905,42.01,81567.08,1.1,0.07179,6e-05,7.42224]
[1778779077428,42.01,81559.0,1.1,0.0713,6e-05,7.38237]
[1778779079975,42.0,81572.6,1.1,0.07211,6e-05,7.44764]
[1778779082220,42.0,81575.98,1.1,0.07231,6e-05,7.46377]
[1778779082662,42.0,81577.63,1.1,0.07241,6e-05,7.4721]
[1778779082843,42.0,81577.63,1.1,0.07241,6e-05,7.4721]
[1778779083147,42.0,81577.63,1.1,0.07241,6e-05,7.4721]
[1778779083211,42.0,81577.63,1.1,0.07241,6e-05,7.4721]
[1778779083298,42.0,81583.57,1.1,0.07278,6e-05,7.5016]
[1778779083436,42.0,81583.57,1.1,0.07278,6e-05,7.5016]
[1778779084003,42.01,81583.5,1.1,0.07278,6e-05,7.50172]
[1778779085136,42.01,81583.5,1.1,0.07278,6e-05,7.50172]
[1778779085228,42.01,81595.01,1.1,0.07349,6e-05,7.55839]
[1778779085522,42.01,81595.01,1.1,0.07349,6e-05,7.55839]
[1778779089007,42.01,81592.85,1.1,0.07337,6e-05,7.54888]
[1778779089218,42.01,81592.85,1.1,0.07337,6e-05,7.54888]
[1778779089253,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779089452,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779089781,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779090143,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779090163,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779090338,42.01,81590.93,1.1,0.07326,6e-05,7.53984]
[1778779090356,42.01,81576.26,1.1,0.07237,6e-05,7.46851]
[1778779090888,42.01,81576.26,1.1,0.07237,6e-05,7.46851]
[1778779091038,42.01,81576.26,1.1,0.07237,6e-05,7.46851]
[1778779091134,42.01,81580.99,1.1,0.07265,6e-05,7.49151]
[1778779091415,42.01,81580.99,1.1,0.07265,6e-05,7.49151]
[1778779092311,42.01,81580.99,1.1,0.07265,6e-05,7.49151]
[1778779093316,42.01,81581.01,1.1,0.07266,6e-05,7.49188]
[1778779093328,42.01,81581.01,1.1,0.07266,6e-05,7.49188]
[1778779093382,42.01,81538.18,1.1,0.0701,6e-05,7.28437]
[1778779096368,42.01,81527.91,1.1,0.06949,6e-05,7.23477]
[1778779097905,42.01,81527.91,1.1,0.06949,6e-05,7.23473]
[1778779099128,42.01,81511.16,1.1,0.06851,6e-05,7.15469]
[1778779101869,42.01,81502.27,1.1,0.068,6e-05,7.11268]
[1778779106179,42.01,81502.5,1.1,0.06802,6e-05,7.1144]
[1778779106249,42.01,81502.5,1.1,0.06802,6e-05,7.1144]
[1778779106289,42.01,81506.85,1.1,0.06827,6e-05,7.13506]
[1778779108175,42.01,81506.63,1.1,0.06826,6e-05,7.13417]
[1778779108221,42.01,81506.63,1.1,0.06826,6e-05,7.13417]
[1778779108268,42.01,81515.14,1.1,0.06876,6e-05,7.17496]
[1778779109551,42.01,81514.46,1.1,0.06872,6e-05,7.17172]
[1778779112238,42.01,81492.61,1.1,0.06741,6e-05,7.0631]
[1778779112552,42.01,81492.61,1.1,0.06741,6e-05,7.0631]
[1778779114687,42.02,81485.84,1.1,0.06703,6e-05,7.03164]
[1778779115277,42.02,81467.75,1.1,0.06601,6e-05,6.94684]
[1778779116361,42.02,81449.97,1.1,0.06502,6e-05,6.86447]
[1778779117698,42.02,81450.21,1.1,0.06504,6e-05,6.86613]
[1778779118293,42.02,81466.2,1.1,0.06594,6e-05,6.9413]
[1778779121319,42.02,81479.99,1.1,0.06674,6e-05,7.0071]
[1778779124197,42.03,81477.32,1.1,0.0666,6e-05,6.99601]
[1778779125966,42.03,81464.49,1.1,0.0659,6e-05,6.93776]
[1778779126349,42.03,81452.14,1.1,0.06521,6e-05,6.8801]
[1778779131385,42.13,81442.92,1.1,0.06515,6e-05,6.87482]
[1778779132065,42.13,81442.92,1.1,0.06515,6e-05,6.87482]
[1778779132129,42.13,81442.92,1.1,0.06515,6e-05,6.87482]
[1778779132393,42.16,81442.25,1.1,0.06523,6e-05,6.88095]
[1778779134107,42.18,81445.39,1.1,0.06552,6e-05,6.90465]
[1778779134406,42.2,81445.41,1.1,0.06562,6e-05,6.91343]
[1778779139441,42.27,81440.62,1.1,0.06569,6e-05,6.91837]
[1778779144470,42.33,81439.29,1.1,0.06586,6e-05,6.93181]
[1778779149524,42.4,81433.25,1.1,0.06586,6e-05,6.93151]
[1778779155259,42.4,81423.64,1.1,0.06534,6e-05,6.88867]
[1778779158115,42.43,81441.87,1.1,0.06649,6e-05,6.98363]
[1778779163621,42.44,81448.66,1.1,0.06692,6e-05,7.01893]
[1778779168656,42.45,81443.62,1.1,0.06667,6e-05,6.99888]
[1778779171381,42.46,81436.77,1.1,0.06628,6e-05,6.9643]
[1778779173546,42.46,81439.79,1.1,0.06645,6e-05,6.97912]
[1778779175295,42.46,81449.84,1.1,0.06703,6e-05,7.0267]
[1778779175388,42.46,81461.49,1.1,0.06771,6e-05,7.08254]
[1778779175856,42.46,81461.49,1.1,0.06771,6e-05,7.08254]
[1778779177375,42.47,81465.08,1.1,0.06792,6e-05,7.09998]
[1778779177398,42.47,81464.35,1.1,0.06788,6e-05,7.09712]
[1778779181492,42.47,81467.86,1.1,0.0681,6e-05,7.1147]
[1778779185560,42.48,81462.13,1.1,0.0678,6e-05,7.09047]
[1778779187641,42.48,81451.22,1.1,0.0672,6e-05,7.04048]
[1778779187801,42.48,81446.13,1.1,0.06692,6e-05,7.01734]
[1778779190821,42.49,81431.54,1.1,0.06612,6e-05,6.95153]
[1778779195860,42.5,81432.73,1.1,0.06624,6e-05,6.96087]
[1778779197732,42.5,81433.01,1.1,0.06626,6e-05,6.96292]
[1778779197890,42.5,81433.01,1.1,0.06626,6e-05,6.96292]
[1778779197968,42.5,81416.91,1.1,0.06537,6e-05,6.88918]
[1778779199640,42.5,81414.5,1.1,0.06526,6e-05,6.87945]
[1778779199662,42.5,81414.5,1.1,0.06526,6e-05,6.87945]
[1778779200487,42.51,81406.84,1.1,0.06484,6e-05,6.84463]
[1778779203459,42.51,81396.07,1.1,0.06427,5e-05,6.79672]
[1778779206646,42.51,81400.44,1.1,0.06453,5e-05,6.81827]
[1778779206950,42.51,81399.71,1.1,0.06449,5e-05,6.81492]
[1778779207945,42.52,81385.78,1.1,0.06374,5e-05,6.75231]
[1778779212982,42.52,81382.43,1.1,0.06359,5e-05,6.73957]
[1778779214473,42.52,81382.43,1.1,0.06359,5e-05,6.73957]
[1778779214523,42.53,81401.72,1.1,0.06466,5e-05,6.82907]
[1778779220029,42.53,81399.19,1.1,0.06455,5e-05,6.82017]
[1778779225065,42.54,81401.9,1.1,0.06473,5e-05,6.83526]
[1778779230097,42.59,81402.05,1.1,0.06497,6e-05,6.85521]
[1778779232111,42.6,81390.34,1.1,0.06431,5e-05,6.79829]
[1778779235132,42.64,81405.11,1.1,0.06534,6e-05,6.88384]
[1778779239165,42.65,81416.4,1.1,0.066,6e-05,6.9387]
[1778779244201,42.66,81414.89,1.1,0.06596,6e-05,6.9351]
[1778779249235,42.67,81418.65,1.1,0.06621,6e-05,6.95569]
[1778779250485,42.67,81434.48,1.1,0.0671,6e-05,7.0297]
[1778779251008,42.67,81434.48,1.1,0.0671,6e-05,7.0297]
[1778779251537,42.67,81446.66,1.1,0.06781,6e-05,7.08766]
[1778779253184,42.68,81451.73,1.1,0.06811,6e-05,7.11233]
[1778779253268,42.68,81452.97,1.1,0.06818,6e-05,7.11813]
[1778779254335,42.68,81452.97,1.1,0.06818,6e-05,7.11813]
[1778779259307,42.68,81465.83,1.1,0.06894,6e-05,7.18057]
[1778779261570,42.68,81467.86,1.1,0.06906,6e-05,7.19012]
[1778779261590,42.68,81467.86,1.1,0.06906,6e-05,7.19012]
[1778779261755,42.68,81469.91,1.1,0.06918,6e-05,7.20031]
[1778779262135,42.68,81469.91,1.1,0.06918,6e-05,7.20031]
[1778779263758,42.68,81472.12,1.1,0.06931,6e-05,7.21124]
[1778779263761,42.68,81472.12,1.1,0.06931,6e-05,7.21124]
[1778779263916,42.68,81472.12,1.1,0.06931,6e-05,7.21124]
[1778779264343,42.68,81473.95,1.1,0.06942,6e-05,7.21987]
[1778779265829,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779266071,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779266301,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779266331,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779266379,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779266436,42.69,81476.5,1.1,0.06957,6e-05,7.23215]
[1778779267932,42.69,81478.26,1.1,0.06968,6e-05,7.24112]
[1778779268374,42.69,81478.26,1.1,0.06968,6e-05,7.24131]
[1778779269940,42.69,81479.78,1.1,0.06977,6e-05,7.2487]
[1778779269995,42.69,81479.78,1.1,0.06977,6e-05,7.2487]
[1778779270586,42.69,81477.1,1.1,0.06962,6e-05,7.23625]
[1778779270700,42.69,81477.1,1.1,0.06962,6e-05,7.23625]
[1778779270728,42.69,81477.1,1.1,0.06962,6e-05,7.23625]
[1778779271392,42.69,81477.1,1.1,0.06962,6e-05,7.2365]
[1778779276061,42.69,81478.58,1.1,0.06972,6e-05,7.2444]
[1778779276098,42.69,81478.58,1.1,0.06972,6e-05,7.2444]
[1778779276429,42.69,81475.86,1.1,0.06957,6e-05,7.23178]
[1778779278249,42.69,81474.09,1.1,0.06947,6e-05,7.22367]
[1778779278578,42.69,81474.09,1.1,0.06947,6e-05,7.22367]
[1778779281079,42.7,81460.77,1.1,0.06871,6e-05,7.16199]
[1778779281233,42.7,81460.77,1.1,0.06871,6e-05,7.16199]
[1778779288515,42.7,81467.91,1.1,0.06916,6e-05,7.19828]
[1778779289656,42.7,81470.42,1.1,0.06931,6e-05,7.21042]
[1778779291535,42.71,81457.03,1.1,0.0685,6e-05,7.14289]
[1778779292541,42.71,81457.03,1.1,0.0685,6e-05,7.14289]
[1778779292580,42.71,81452.58,1.1,0.06825,6e-05,7.12224]
[1778779297586,42.71,81459.91,1.1,0.06868,6e-05,7.15788]
[1778779299595,42.71,81448.79,1.1,0.06805,6e-05,7.10624]
[1778779302371,42.71,81448.35,1.1,0.06803,6e-05,7.10471]
[1778779303639,42.71,81422.9,1.1,0.06661,6e-05,6.98696]
[1778779307037,42.71,81415.81,1.1,0.06622,6e-05,6.95487]
[1778779307530,42.71,81415.81,1.1,0.06622,6e-05,6.95487]
[1778779307616,42.72,81408.63,1.1,0.06582,6e-05,6.92202]
[1778779307849,42.72,81408.63,1.1,0.06582,6e-05,6.92202]
[1778779307909,42.72,81408.63,1.1,0.06582,6e-05,6.92202]
[1778779308266,42.72,81386.77,1.1,0.06462,5e-05,6.82207]
[1778779309551,42.72,81386.77,1.1,0.06462,5e-05,6.82207]
[1778779309615,42.72,81386.77,1.1,0.06462,5e-05,6.82207]
[1778779309653,42.72,81386.77,1.1,0.06462,5e-05,6.82207]
[1778779309812,42.72,81381.05,1.1,0.06432,5e-05,6.79643]
[1778779310844,42.72,81393.83,1.1,0.06502,5e-05,6.85531]
[1778779313044,42.72,81407.57,1.1,0.06579,6e-05,6.91961]
[1778779315698,42.72,81412.84,1.1,0.06609,6e-05,6.94443]
[1778779315839,42.72,81412.57,1.1,0.06608,6e-05,6.94344]
[1778779315978,42.72,81412.57,1.1,0.06608,6e-05,6.94344]
[1778779316414,42.72,81412.57,1.1,0.06608,6e-05,6.94344]
[1778779316515,42.72,81392.94,1.1,0.065,5e-05,6.85325]
[1778779317770,42.72,81318.35,1.1,0.061,5e-05,6.51688]
[1778779318717,42.72,81318.35,1.1,0.061,5e-05,6.51688]
[1778779319566,42.72,81318.35,1.1,0.061,5e-05,6.51688]
[1778779319589,42.72,81318.35,1.1,0.061,5e-05,6.51688]
[1778779319650,42.72,81318.35,1.1,0.061,5e-05,6.51688]
[1778779319630,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779319707,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779319818,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779319855,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779319944,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779319975,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320112,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320125,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320216,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320246,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320489,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320506,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320615,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320650,42.73,81301.92,1.1,0.06017,5e-05,6.44586]
[1778779320570,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320699,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320713,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320825,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320862,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320951,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779320983,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779321056,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779321083,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779321225,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779321269,42.73,81301.95,1.1,0.06017,5e-05,6.44623]
[1778779321370,42.73,81303.29,1.1,0.06024,5e-05,6.45215]
[1778779322764,42.73,81303.72,1.1,0.06026,5e-05,6.45405]
[1778779323126,42.73,81303.72,1.1,0.06026,5e-05,6.45405]
[1778779323143,42.73,81267.24,1.1,0.0584,5e-05,6.2939]
[1778779324165,42.73,81267.24,1.1,0.0584,5e-05,6.2939]
[1778779324250,42.73,81267.24,1.1,0.0584,5e-05,6.2939]
[1778779324267,42.73,81267.24,1.1,0.0584,5e-05,6.2939]
[1778779324470,42.73,81267.24,1.1,0.0584,5e-05,6.2939]
[1778779324505,42.76,81255.65,1.1,0.05792,5e-05,6.25265]
[1778779327666,42.76,81258.46,1.1,0.05807,5e-05,6.26526]
[1778779327682,42.76,81291.61,1.1,0.05977,5e-05,6.41126]
[1778779329343,42.76,81306.17,1.1,0.06053,5e-05,6.47636]
[1778779331319,42.77,81317.33,1.1,0.06113,5e-05,6.52778]
[1778779333133,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334364,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334413,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334429,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334441,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334477,42.77,81334.11,1.1,0.06204,5e-05,6.60441]
[1778779334587,42.77,81334.74,1.1,0.06208,5e-05,6.60799]
[1778779335134,42.77,81334.74,1.1,0.06208,5e-05,6.60799]
[1778779335144,42.78,81339.33,1.1,0.06233,5e-05,6.62933]
[1778779340972,42.79,81342.72,1.1,0.06257,5e-05,6.64889]
[1778779346010,42.8,81349.83,1.1,0.06298,5e-05,6.684]
[1778779347055,42.8,81361.59,1.1,0.06362,5e-05,6.7377]
[1778779347972,42.8,81361.59,1.1,0.06362,5e-05,6.7377]
[1778779347985,42.8,81361.59,1.1,0.06362,5e-05,6.7377]
[1778779348583,42.8,81363.93,1.1,0.06375,5e-05,6.74882]
[1778779354064,42.81,81372.58,1.1,0.06421,5e-05,6.78592]
[1778779359099,42.81,81374.98,1.1,0.06437,5e-05,6.79903]
[1778779360879,42.81,81374.6,1.1,0.06436,5e-05,6.79775]
[1778779361691,42.81,81374.6,1.1,0.06436,5e-05,6.79775]
[1778779361900,42.81,81372.86,1.1,0.06427,5e-05,6.79029]
[1778779362128,42.82,81364.53,1.1,0.06382,5e-05,6.75301]
[1778779364487,42.82,81371.31,1.1,0.06419,5e-05,6.78424]
[1778779364585,42.82,81378.08,1.1,0.06457,5e-05,6.81547]
[1778779366640,42.82,81390.09,1.1,0.06524,5e-05,6.87107]
[1778779372191,42.83,81384.67,1.1,0.06496,5e-05,6.84845]
[1778779377506,42.83,81387.65,1.1,0.06515,5e-05,6.86348]
[1778779377535,42.83,81409.06,1.1,0.06633,6e-05,6.96208]
[1778779378825,42.83,81413.54,1.1,0.06658,6e-05,6.98292]
[1778779378828,42.83,81413.54,1.1,0.06658,6e-05,6.98292]
[1778779379240,42.83,81413.54,1.1,0.06659,6e-05,6.98307]
[1778779379885,42.83,81413.54,1.1,0.06659,6e-05,6.98307]
[1778779381931,42.83,81422.93,1.1,0.06711,6e-05,7.02668]
[1778779381942,42.83,81422.93,1.1,0.06711,6e-05,7.02668]
[1778779381958,42.83,81422.93,1.1,0.06711,6e-05,7.02668]
[1778779382500,42.83,81422.93,1.1,0.06711,6e-05,7.02668]
[1778779382504,42.83,81422.6,1.1,0.0671,6e-05,7.02522]
[1778779385390,42.83,81404.1,1.1,0.06608,6e-05,6.94094]
[1778779386598,42.83,81404.1,1.1,0.06608,6e-05,6.94094]
[1778779386720,42.83,81404.1,1.1,0.06608,6e-05,6.94094]
[1778779386744,42.84,81380.6,1.1,0.06479,5e-05,6.83377]
[1778779386816,42.84,81380.6,1.1,0.06479,5e-05,6.83377]
[1778779386874,42.84,81380.6,1.1,0.06479,5e-05,6.83377]
[1778779387325,42.84,81380.83,1.1,0.0648,5e-05,6.83482]
[1778779388152,42.84,81380.83,1.1,0.0648,5e-05,6.83482]
[1778779388330,42.84,81359.71,1.1,0.06367,5e-05,6.73978]
[1778779388792,42.84,81359.71,1.1,0.06367,5e-05,6.73978]
[1778779388824,42.84,81359.71,1.1,0.06367,5e-05,6.73978]
[1778779389606,42.84,81359.71,1.1,0.06367,5e-05,6.73978]
[1778779389674,42.84,81362.05,1.1,0.0638,5e-05,6.7509]
[1778779393978,42.84,81371.36,1.1,0.06433,5e-05,6.79501]
[1778779394014,42.84,81371.36,1.1,0.06433,5e-05,6.79501]
[1778779394579,42.85,81378.2,1.1,0.0647,5e-05,6.82655]
[1778779397351,42.85,81384.11,1.1,0.06504,5e-05,6.85448]
[1778779397376,42.85,81384.11,1.1,0.06504,5e-05,6.85448]
[1778779397419,42.85,81385.84,1.1,0.06514,5e-05,6.86296]
[1778779402427,42.86,81394.22,1.1,0.06563,6e-05,6.90336]
[1778779405573,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405596,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405603,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405615,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405624,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405646,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405652,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405662,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405669,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405687,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405692,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405702,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405712,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405717,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405721,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405727,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405752,42.86,81395.71,1.1,0.06572,6e-05,6.9112]
[1778779405767,42.86,81414.01,1.1,0.06674,6e-05,6.9959]
[1778779406022,42.86,81414.01,1.1,0.06674,6e-05,6.9959]
[1778779406027,42.86,81414.01,1.1,0.06674,6e-05,6.9959]
[1778779406497,42.86,81414.01,1.1,0.06674,6e-05,6.9959]
[1778779406562,42.86,81414.24,1.1,0.06676,6e-05,6.99735]
[1778779408471,42.86,81427.35,1.1,0.06751,6e-05,7.05875]
[1778779411215,42.86,81433.87,1.1,0.06788,6e-05,7.08951]
[1778779416529,42.87,81436.16,1.1,0.06798,6e-05,7.09646]
[1778779417789,42.87,81436.16,1.1,0.06798,6e-05,7.09646]
[1778779417868,42.87,81434.2,1.1,0.06787,6e-05,7.08755]
[1778779418542,42.87,81431.86,1.1,0.06774,6e-05,7.07689]
[1778779420124,42.87,81429.41,1.1,0.06761,6e-05,7.06574]
[1778779420557,42.87,81427.72,1.1,0.06752,6e-05,7.05815]
[1778779424803,42.87,81409.79,1.1,0.06653,6e-05,6.97642]
[1778779429830,42.87,81407.89,1.1,0.06643,6e-05,6.96842]
[1778779430627,42.88,81407.24,1.1,0.0664,6e-05,6.96558]
[1778779435664,42.88,81404.08,1.1,0.06623,6e-05,6.952]
[1778779440696,42.88,81391.98,1.1,0.06558,6e-05,6.8979]
[1778779442218,42.88,81390.31,1.1,0.06549,6e-05,6.89048]
[1778779443728,42.88,81373.54,1.1,0.06458,5e-05,6.81445]
[1778779444730,42.88,81359.06,1.1,0.0638,5e-05,6.74912]
[1778779445019,42.88,81359.06,1.1,0.0638,5e-05,6.74912]
[1778779445145,42.88,81359.06,1.1,0.0638,5e-05,6.74912]
[1778779445736,42.89,81357.32,1.1,0.06371,5e-05,6.74171]
[1778779447350,42.89,81357.17,1.1,0.06371,5e-05,6.7415]
[1778779449768,42.89,81375.05,1.1,0.06469,5e-05,6.82392]
[1778779451780,42.89,81388.51,1.1,0.06544,6e-05,6.88599]
[1778779454591,42.89,81397.3,1.1,0.06593,6e-05,6.92723]
[1778779454802,42.9,81401.91,1.1,0.0662,6e-05,6.94883]
[1778779456815,42.9,81388.86,1.1,0.06548,6e-05,6.88984]
[1778779461849,42.91,81395.14,1.1,0.06587,6e-05,6.92159]
[1778779463392,42.91,81396.42,1.1,0.06595,6e-05,6.92811]
[1778779463401,42.91,81396.42,1.1,0.06595,6e-05,6.92811]
[1778779471148,42.92,81393.56,1.1,0.06585,6e-05,6.9203]
[1778779474842,42.93,81381.33,1.1,0.06517,5e-05,6.86231]
[1778779476739,42.93,81391.85,1.1,0.06577,6e-05,6.91177]
[1778779481991,42.95,81405.37,1.1,0.06658,6e-05,6.9787]
[1778779486622,42.95,81405.41,1.1,0.06661,6e-05,6.98161]
[1778779487844,42.96,81405.24,1.1,0.06663,6e-05,6.98262]
[1778779488036,42.96,81414.1,1.1,0.06713,6e-05,7.02437]
[1778779489852,42.96,81414.1,1.1,0.06713,6e-05,7.02437]
[1778779490075,42.96,81423.29,1.1,0.06766,6e-05,7.06772]
[1778779490505,42.97,81422.44,1.1,0.06763,6e-05,7.06533]
[1778779492119,42.97,81422.44,1.1,0.06763,6e-05,7.06533]
[1778779492258,42.97,81422.44,1.1,0.06763,6e-05,7.06533]
[1778779492281,42.97,81424.49,1.1,0.06777,6e-05,7.0764]
[1778779493270,42.97,81424.49,1.1,0.06777,6e-05,7.0764]
[1778779493468,42.97,81424.49,1.1,0.06777,6e-05,7.0764]
[1778779493493,42.97,81424.19,1.1,0.06776,6e-05,7.07578]
[1778779495085,42.99,81411.74,1.1,0.06715,6e-05,7.02591]
[1778779500120,43.01,81406.69,1.1,0.06692,6e-05,7.0069]
[1778779503800,43.02,81395.58,1.1,0.06635,6e-05,6.95931]
[1778779505785,43.02,81395.58,1.1,0.06635,6e-05,6.95931]
[1778779506524,43.02,81396.55,1.1,0.06643,6e-05,6.9656]
[1778779510413,43.03,81376.28,1.1,0.06536,5e-05,6.87721]
[1778779514769,43.03,81363.98,1.1,0.0647,5e-05,6.8222]
[1778779519615,43.04,81360.42,1.1,0.06452,5e-05,6.80708]
[1778779519644,43.04,81360.42,1.1,0.06452,5e-05,6.80708]
[1778779519669,43.04,81360.42,1.1,0.06452,5e-05,6.80708]
[1778779519710,43.04,81360.42,1.1,0.06452,5e-05,6.80708]
[1778779519832,43.04,81346.69,1.1,0.06379,5e-05,6.74581]
[1778779520910,43.04,81346.69,1.1,0.06379,5e-05,6.74581]
[1778779521543,43.04,81346.69,1.1,0.06379,5e-05,6.74581]
[1778779521650,43.04,81346.69,1.1,0.06379,5e-05,6.74581]
[1778779521671,43.04,81346.69,1.1,0.06379,5e-05,6.74581]
[1778779521875,43.04,81328.85,1.1,0.06285,5e-05,6.66667]
[1778779522470,43.04,81328.85,1.1,0.06285,5e-05,6.66667]
[1778779522521,43.04,81328.85,1.1,0.06285,5e-05,6.66667]
[1778779522614,43.04,81329.5,1.1,0.06289,5e-05,6.67015]
[1778779528317,43.05,81327.44,1.1,0.06282,5e-05,6.66433]
[1778779529336,43.05,81327.44,1.1,0.06282,5e-05,6.66433]
[1778779529423,43.05,81310.62,1.1,0.06194,5e-05,6.58998]
[1778779535369,43.07,81312.9,1.1,0.06207,5e-05,6.59931]
[1778779540403,43.07,81312.57,1.1,0.06209,5e-05,6.60135]
[1778779541002,43.07,81312.57,1.1,0.06209,5e-05,6.60135]
[1778779541017,43.07,81312.57,1.1,0.06209,5e-05,6.60135]
[1778779541023,43.07,81312.57,1.1,0.06209,5e-05,6.60135]
[1778779541410,43.08,81313.44,1.1,0.06214,5e-05,6.60588]
[1778779544432,43.08,81323.85,1.1,0.06272,5e-05,6.65412]
[1778779549697,43.09,81321.67,1.1,0.06263,5e-05,6.64682]
[1778779553495,43.12,81352.49,1.1,0.06443,5e-05,6.79754]
[1778779555509,43.13,81363.85,1.1,0.06506,5e-05,6.85042]
[1778779559537,43.13,81378.68,1.1,0.06591,6e-05,6.92087]
[1778779561777,43.14,81393.44,1.1,0.06674,6e-05,6.98959]
[1778779562559,43.14,81393.32,1.1,0.06674,6e-05,6.98956]
[1778779563564,43.14,81406.25,1.1,0.06747,6e-05,7.04984]
[1778779566436,43.14,81406.94,1.1,0.06753,6e-05,7.05462]
[1778779567032,43.15,81407.04,1.1,0.06755,6e-05,7.05587]
[1778779570879,43.15,81396.58,1.1,0.067,6e-05,7.01026]
[1778779571166,43.16,81392.78,1.1,0.06679,6e-05,6.99366]
[1778779576446,43.17,81395.98,1.1,0.06703,6e-05,7.01276]
[1778779578452,43.17,81396.92,1.1,0.06709,6e-05,7.01798]
[1778779578457,43.17,81396.92,1.1,0.06709,6e-05,7.01798]
[1778779578515,43.17,81396.92,1.1,0.06709,6e-05,7.01798]
[1778779578678,43.17,81397.28,1.1,0.06711,6e-05,7.01985]
[1778779580481,43.17,81396.47,1.1,0.06707,6e-05,7.01634]
[1778779580691,43.17,81400.22,1.1,0.06729,6e-05,7.03402]
[1778779582105,43.17,81399.29,1.1,0.06724,6e-05,7.03015]
[1778779582568,43.17,81399.29,1.1,0.06724,6e-05,7.03015]
[1778779583714,43.17,81386.18,1.1,0.06652,6e-05,6.97062]
[1778779585729,43.18,81368.83,1.1,0.06557,5e-05,6.89186]
[1778779588750,43.18,81355.23,1.1,0.06483,5e-05,6.83086]
[1778779593785,43.18,81356.12,1.1,0.06486,5e-05,6.83144]
[1778779596806,43.19,81368.72,1.1,0.06556,5e-05,6.8901]
[1778779598822,43.19,81379.95,1.1,0.0662,6e-05,6.94259]
[1778779600836,43.19,81391.66,1.1,0.06686,6e-05,6.99729]
[1778779603666,43.2,81388.86,1.1,0.06672,6e-05,6.98546]
[1778779607235,43.2,81398.82,1.1,0.06729,6e-05,7.03307]
[1778779607240,43.2,81398.82,1.1,0.06729,6e-05,7.03307]
[1778779607281,43.2,81398.82,1.1,0.06729,6e-05,7.03307]
[1778779607884,43.2,81395.93,1.1,0.06714,6e-05,7.02059]
[1778779611334,43.21,81397.39,1.1,0.06725,6e-05,7.02976]
[1778779611369,43.21,81397.39,1.1,0.06725,6e-05,7.02976]
[1778779611911,43.21,81397.91,1.1,0.06729,6e-05,7.03295]
[1778779613404,43.21,81396.84,1.1,0.06724,6e-05,7.02883]
[1778779613426,43.21,81396.84,1.1,0.06724,6e-05,7.02883]
[1778779613926,43.22,81398.77,1.1,0.06736,6e-05,7.0385]
[1778779615448,43.22,81398.33,1.1,0.06735,6e-05,7.03726]
[1778779615465,43.22,81398.33,1.1,0.06735,6e-05,7.03726]
[1778779615940,43.22,81395.75,1.1,0.06721,6e-05,7.02618]
[1778779617482,43.22,81394.76,1.1,0.06717,6e-05,7.02243]
[1778779617532,43.22,81394.76,1.1,0.06717,6e-05,7.02243]
[1778779617954,43.22,81396.02,1.1,0.06725,6e-05,7.02901]
[1778779619529,43.23,81397.51,1.1,0.06734,6e-05,7.03665]
[1778779619565,43.23,81397.51,1.1,0.06734,6e-05,7.03665]
[1778779619968,43.23,81397.04,1.1,0.06732,6e-05,7.03526]
[1778779621573,43.23,81396.65,1.1,0.06731,6e-05,7.03424]
[1778779621613,43.23,81396.65,1.1,0.06731,6e-05,7.03424]
[1778779621983,43.23,81395.75,1.1,0.06727,6e-05,7.03049]
[1778779622190,43.23,81395.75,1.1,0.06727,6e-05,7.03049]
[1778779622244,43.23,81395.75,1.1,0.06727,6e-05,7.03049]
[1778779622991,43.23,81393.48,1.1,0.06714,6e-05,7.02046]
[1778779623460,43.23,81393.48,1.1,0.06714,6e-05,7.02046]
[1778779623637,43.23,81393.48,1.1,0.06714,6e-05,7.02046]
[1778779623660,43.23,81393.48,1.1,0.06714,6e-05,7.02046]
[1778779623996,43.23,81399.43,1.1,0.06749,6e-05,7.04859]
[1778779628315,43.24,81404.04,1.1,0.06778,6e-05,7.07275]
[1778779629023,43.24,81404.04,1.1,0.06778,6e-05,7.07275]
[1778779632055,43.25,81425.43,1.1,0.06902,6e-05,7.17426]
[1778779633928,43.25,81424.15,1.1,0.06895,6e-05,7.16887]
[1778779633934,43.25,81424.15,1.1,0.06895,6e-05,7.16887]
[1778779633949,43.25,81424.15,1.1,0.06895,6e-05,7.16887]
[1778779634069,43.25,81424.11,1.1,0.06896,6e-05,7.16925]
[1778779638050,43.26,81419.75,1.1,0.06873,6e-05,7.15077]
[1778779638069,43.26,81419.75,1.1,0.06873,6e-05,7.15077]
[1778779638097,43.26,81422.39,1.1,0.06889,6e-05,7.16361]
[1778779640106,43.26,81423.14,1.1,0.06894,6e-05,7.16767]
[1778779640134,43.26,81423.14,1.1,0.06894,6e-05,7.16767]
[1778779640207,43.26,81420.86,1.1,0.06882,6e-05,7.15768]
[1778779642163,43.26,81420.86,1.1,0.06883,6e-05,7.15827]
[1778779642190,43.26,81420.86,1.1,0.06883,6e-05,7.15827]
[1778779643041,43.27,81424.17,1.1,0.06903,6e-05,7.17483]
[1778779644228,43.27,81424.17,1.1,0.06903,6e-05,7.17483]
[1778779644254,43.27,81424.17,1.1,0.06903,6e-05,7.17483]
[1778779644620,43.27,81420.75,1.1,0.06885,6e-05,7.16013]
[1778779645369,43.27,81420.75,1.1,0.06885,6e-05,7.16013]
[1778779646066,43.27,81420.75,1.1,0.06885,6e-05,7.16013]
[1778779646350,43.27,81408.92,1.1,0.06818,6e-05,7.10564]
[1778779648361,43.27,81408.2,1.1,0.06814,6e-05,7.10242]
[1778779648398,43.27,81408.2,1.1,0.06814,6e-05,7.10242]
[1778779648421,43.27,81407.55,1.1,0.06811,6e-05,7.0995]
[1778779653202,43.27,81424.2,1.1,0.06901,6e-05,7.17198]
[1778779658616,43.27,81428.12,1.1,0.06924,6e-05,7.19094]
[1778779658661,43.27,81428.12,1.1,0.06924,6e-05,7.19094]
[1778779658716,43.28,81430.28,1.1,0.06938,6e-05,7.20213]
[1778779664941,43.29,81439.84,1.1,0.06997,6e-05,7.24989]
[1778779670323,43.29,81457.23,1.1,0.07101,6e-05,7.33382]
[1778779675082,43.3,81448.87,1.1,0.07054,6e-05,7.29586]
[1778779676019,43.3,81440.65,1.1,0.07008,6e-05,7.25886]
[1778779681838,43.31,81436.7,1.1,0.06988,6e-05,7.24254]
[1778779681918,43.31,81436.7,1.1,0.06988,6e-05,7.24254]
[1778779681932,43.31,81436.7,1.1,0.06988,6e-05,7.24254]
[1778779681969,43.31,81436.7,1.1,0.06988,6e-05,7.24254]
[1778779682647,43.31,81435.09,1.1,0.0698,6e-05,7.23611]
[1778779682677,43.31,81438.1,1.1,0.06997,6e-05,7.25014]
[1778779688103,43.32,81430.84,1.1,0.0696,6e-05,7.21934]
[1778779693486,43.32,81425.08,1.1,0.06931,6e-05,7.19556]
[1778779698521,43.33,81420.48,1.1,0.06908,6e-05,7.17725]
[1778779703557,43.34,81426.59,1.1,0.06947,6e-05,7.20853]
[1778779708591,43.35,81422.23,1.1,0.06926,6e-05,7.19173]
[1778779713626,43.36,81429.04,1.1,0.06964,6e-05,7.22105]
[1778779718663,43.36,81424.66,1.1,0.06942,6e-05,7.20345]
[1778779720675,43.37,81409.84,1.1,0.0686,6e-05,7.13606]
[1778779725016,43.37,81431.32,1.1,0.06985,6e-05,7.2381]
[1778779727728,43.38,81446.74,1.1,0.07075,6e-05,7.3114]
[1778779732759,43.38,81453.04,1.1,0.07114,6e-05,7.34261]
[1778779737794,43.39,81450.85,1.1,0.07103,6e-05,7.33393]
[1778779742829,43.39,81444.14,1.1,0.07067,6e-05,7.30416]
[1778779744845,43.39,81431.88,1.1,0.06997,6e-05,7.24766]
[1778779749145,43.4,81421.3,1.1,0.06938,6e-05,7.19928]
[1778779753906,43.4,81435.04,1.1,0.07017,6e-05,7.2642]
[1778779758941,43.4,81432.12,1.1,0.07003,6e-05,7.25269]
[1778779763976,43.41,81438.19,1.1,0.07041,6e-05,7.28309]
[1778779767927,43.41,81440.13,1.1,0.07053,6e-05,7.29329]
[1778779768090,43.41,81440.13,1.1,0.07053,6e-05,7.29329]
[1778779768156,43.41,81413.71,1.1,0.06903,6e-05,7.17091]
[1778779768804,43.41,81413.71,1.1,0.06903,6e-05,7.17091]
[1778779769469,43.43,81412.8,1.1,0.06903,6e-05,7.17091]
[1778779769852,43.43,81412.8,1.1,0.06903,6e-05,7.17091]
[1778779770026,43.43,81402.66,1.1,0.06846,6e-05,7.12407]
[1778779771725,43.43,81408.21,1.1,0.06873,6e-05,7.1447]
[1778779775832,43.43,81414.85,1.1,0.06911,6e-05,7.17621]
[1778779775852,43.43,81414.85,1.1,0.06911,6e-05,7.17621]
[1778779776066,43.43,81415.29,1.1,0.06914,6e-05,7.17842]
[1778779777812,43.43,81415.71,1.1,0.06917,6e-05,7.18054]
[1778779778080,43.43,81415.97,1.1,0.06918,6e-05,7.18191]
[1778779781101,43.43,81402.03,1.1,0.0684,6e-05,7.11809]
[1778779786136,43.44,81403.42,1.1,0.06852,6e-05,7.12725]
[1778779791177,43.44,81395.94,1.1,0.06812,6e-05,7.09449]
[1778779793185,43.44,81414.13,1.1,0.06915,6e-05,7.17927]
[1778779795198,43.45,81434.19,1.1,0.07031,6e-05,7.2734]
[1778779800234,43.45,81437.76,1.1,0.07054,6e-05,7.29196]
[1778779805269,43.46,81432.18,1.1,0.07024,6e-05,7.2679]
[1778779810308,43.46,81423.1,1.1,0.06975,6e-05,7.22747]
[1778779815289,43.47,81438.92,1.1,0.07068,6e-05,7.30297]
[1778779817015,43.47,81453.07,1.1,0.07151,6e-05,7.36987]
[1778779822558,43.47,81450.39,1.1,0.07136,6e-05,7.35843]
[1778779822659,43.47,81437.9,1.1,0.07065,6e-05,7.30032]
[1778779825231,43.48,81424.68,1.1,0.0699,6e-05,7.23989]
[1778779830451,43.48,81417.66,1.1,0.06953,6e-05,7.20979]
[1778779835484,43.49,81423.85,1.1,0.06986,6e-05,7.23522]
[1778779840518,43.49,81411.85,1.1,0.0692,6e-05,7.18157]
[1778779845658,43.5,81415.69,1.1,0.06943,6e-05,7.20035]
[1778779850111,43.5,81417.38,1.1,0.06956,6e-05,7.21064]
[1778779850179,43.5,81417.38,1.1,0.06956,6e-05,7.21064]
[1778779850218,43.5,81417.38,1.1,0.06956,6e-05,7.21064]
[1778779850287,43.5,81417.38,1.1,0.06956,6e-05,7.21064]
[1778779850741,43.5,81423.75,1.1,0.06993,6e-05,7.24064]
[1778779850809,43.5,81432.49,1.1,0.07043,6e-05,7.28127]
[1778779853242,43.51,81432.49,1.1,0.07044,6e-05,7.28205]
[1778779853266,43.51,81432.49,1.1,0.07044,6e-05,7.28205]
[1778779853326,43.51,81442.69,1.1,0.07103,6e-05,7.32993]
[1778779857074,43.51,81452.9,1.1,0.07164,6e-05,7.37877]
[1778779861219,43.51,81465.93,1.1,0.07241,6e-05,7.44063]
[1778779867098,43.51,81472.88,1.1,0.07282,6e-05,7.47377]
[1778779870745,43.51,81490.98,1.1,0.0739,6e-05,7.55999]
[1778779872160,43.51,81490.98,1.1,0.0739,6e-05,7.55999]
[1778779872228,43.51,81490.98,1.1,0.0739,6e-05,7.55999]
[1778779872357,43.51,81490.98,1.1,0.0739,6e-05,7.55999]
[1778779872230,43.51,81497.7,1.1,0.0743,6e-05,7.59208]
[1778779872780,43.51,81497.7,1.1,0.0743,6e-05,7.59208]
[1778779874160,43.51,81497.7,1.1,0.0743,6e-05,7.59208]
[1778779874203,43.51,81497.7,1.1,0.0743,6e-05,7.59208]
[1778779874365,43.51,81511.6,1.1,0.07514,6e-05,7.6583]
[1778779877818,43.51,81523.83,1.1,0.07587,6e-05,7.71612]
[1778779879833,43.51,81508.54,1.1,0.07494,6e-05,7.64266]
[1778779880401,43.51,81508.54,1.1,0.07494,6e-05,7.64266]
[1778779880439,43.51,81508.54,1.1,0.07494,6e-05,7.64266]
[1778779880969,43.51,81508.54,1.1,0.07494,6e-05,7.64266]
[1778779881270,43.51,81508.54,1.1,0.07494,6e-05,7.64266]
[1778779881373,43.51,81505.05,1.1,0.07473,6e-05,7.62584]
[1778779886884,43.51,81511.06,1.1,0.07508,6e-05,7.65415]
[1778779888792,43.51,81511.03,1.1,0.07508,6e-05,7.65405]
[1778779888894,43.51,81511.63,1.1,0.07512,6e-05,7.65696]
[1778779893939,43.51,81524.29,1.1,0.07584,6e-05,7.71254]
[1778779896955,43.51,81535.53,1.1,0.07652,6e-05,7.76629]
[1778779901189,43.51,81546.81,1.1,0.07719,6e-05,7.81916]
[1778779907024,43.5,81538.53,1.1,0.07667,6e-05,7.77759]
[1778779911215,43.5,81522.33,1.1,0.07567,6e-05,7.69886]
[1778779916088,43.5,81506.05,1.1,0.07467,6e-05,7.61961]
[1778779917295,43.49,81495.55,1.1,0.07404,6e-05,7.56944]
[1778779923136,43.49,81497.34,1.1,0.07414,6e-05,7.57746]
[1778779928192,43.49,81496.85,1.1,0.0741,6e-05,7.57472]
[1778779928601,43.49,81496.85,1.1,0.0741,6e-05,7.57472]
[1778779929469,43.49,81496.85,1.1,0.0741,6e-05,7.57472]
[1778779929369,43.49,81479.79,1.1,0.07309,6e-05,7.49373]
[1778779929863,43.49,81479.79,1.1,0.07309,6e-05,7.49373]
[1778779930115,43.49,81479.79,1.1,0.07309,6e-05,7.49373]
[1778779930197,43.49,81480.48,1.1,0.07313,6e-05,7.49699]
[1778779931205,43.49,81453.01,1.1,0.07152,6e-05,7.36762]
[1778779931549,43.49,81453.01,1.1,0.07152,6e-05,7.36762]
[1778779934605,43.49,81445.59,1.1,0.07107,6e-05,7.33171]
[1778779934634,43.49,81445.59,1.1,0.07107,6e-05,7.33171]
[1778779935233,43.49,81448.51,1.1,0.07124,6e-05,7.34529]
[1778779938121,43.49,81447.55,1.1,0.07118,6e-05,7.34061]
[1778779938855,43.49,81448.13,1.1,0.07121,6e-05,7.34323]
[1778779939322,43.49,81434.3,1.1,0.07042,6e-05,7.27857]
[1778779943964,43.49,81428.41,1.1,0.07009,6e-05,7.2523]
[1778779946184,43.49,81413.82,1.1,0.06927,6e-05,7.18511]
[1778779946373,43.49,81413.82,1.1,0.06927,6e-05,7.18511]
[1778779946414,43.49,81412.18,1.1,0.06917,6e-05,7.17764]
[1778779949854,43.49,81410.17,1.1,0.06907,6e-05,7.16884]
[1778779950413,43.49,81410.17,1.1,0.06907,6e-05,7.16884]
[1778779957387,43.49,81414.36,1.1,0.06926,6e-05,7.18338]
[1778779960702,43.49,81411.17,1.1,0.06908,6e-05,7.16838]
[1778779961415,43.49,81418.87,1.1,0.06952,6e-05,7.20413]
[1778779962504,43.49,81424.3,1.1,0.06983,6e-05,7.22918]
[1778779962769,43.49,81424.3,1.1,0.06983,6e-05,7.22918]
[1778779963429,43.49,81425.39,1.1,0.06989,6e-05,7.23407]
[1778779968464,43.49,81427.49,1.1,0.07,6e-05,7.24298]
[1778779973499,43.49,81419.17,1.1,0.06952,6e-05,7.20444]
[1778779978535,43.49,81417.35,1.1,0.06942,6e-05,7.19587]
[1778779983727,43.49,81427.08,1.1,0.06997,6e-05,7.24065]
[1778779985350,43.49,81430.79,1.1,0.07018,6e-05,7.25773]
[1778779985428,43.49,81427.79,1.1,0.07,6e-05,7.24343]
[1778779988539,43.49,81432.77,1.1,0.07028,6e-05,7.26626]
[1778779991548,43.49,81426.31,1.1,0.0699,6e-05,7.23565]
[1778779992439,43.48,81427.87,1.1,0.06999,6e-05,7.24259]
[1778779992703,43.48,81427.87,1.1,0.06999,6e-05,7.24259]
[1778779992781,43.48,81430.75,1.1,0.07015,6e-05,7.25597]
[1778779995654,43.48,81440.92,1.1,0.07073,6e-05,7.30272]
[1778779996662,43.48,81453.11,1.1,0.07143,6e-05,7.35945]
[1778780001696,43.48,81456.5,1.1,0.07161,6e-05,7.37352]
[1778780002885,43.48,81456.5,1.1,0.07161,6e-05,7.37352]
[1778780006307,43.48,81471.74,1.1,0.07249,6e-05,7.44445]
[1778780007199,43.47,81471.82,1.1,0.07249,6e-05,7.44457]
[1778780010393,43.47,81455.01,1.1,0.07149,6e-05,7.36427]
[1778780015757,43.47,81455.73,1.1,0.07148,6e-05,7.36155]
[1778780016519,43.47,81465.83,1.1,0.07206,6e-05,7.40828]
[1778780021842,43.46,81476.28,1.1,0.07266,6e-05,7.45644]
[1778780027014,43.46,81472.97,1.1,0.07245,6e-05,7.43986]
[1778780027062,43.46,81457.81,1.1,0.07156,6e-05,7.36834]
[1778780032919,43.46,81453.62,1.1,0.0713,6e-05,7.34696]
[1778780036179,43.45,81454.13,1.1,0.07132,6e-05,7.34876]
[1778780036773,43.45,81449.38,1.1,0.07104,6e-05,7.32623]
[1778780037549,43.45,81444.48,1.1,0.07075,6e-05,7.30278]
[1778780040879,43.45,81436.44,1.1,0.07028,6e-05,7.26489]
[1778780040945,43.45,81436.44,1.1,0.07028,6e-05,7.26489]
[1778780040984,43.45,81436.44,1.1,0.07028,6e-05,7.26489]
[1778780041584,43.45,81448.5,1.1,0.07097,6e-05,7.32101]
[1778780047021,43.45,81451.33,1.1,0.07112,6e-05,7.33254]
[1778780047977,43.45,81451.33,1.1,0.07112,6e-05,7.33254]
[1778780049108,43.45,81447.28,1.1,0.07088,6e-05,7.31335]
[1778780049142,43.44,81445.86,1.1,0.07079,6e-05,7.30651]
[1778780054305,43.44,81453.29,1.1,0.07121,6e-05,7.34049]
[1778780054315,43.44,81453.29,1.1,0.07121,6e-05,7.34049]
[1778780054372,43.44,81453.29,1.1,0.07121,6e-05,7.34049]
[1778780054463,43.44,81453.29,1.1,0.07121,6e-05,7.34049]
[1778780054577,43.44,81466.39,1.1,0.07198,6e-05,7.40175]
[1778780055616,43.44,81466.4,1.1,0.07197,6e-05,7.40169]
[1778780056394,43.44,81466.4,1.1,0.07197,6e-05,7.40169]
[1778780056452,43.44,81483.36,1.1,0.07297,6e-05,7.48152]
[1778780058713,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780058765,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780058775,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780058777,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780058793,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780059283,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780059401,43.44,81487.36,1.1,0.07321,6e-05,7.50073]
[1778780065105,43.44,81497.76,1.1,0.07383,6e-05,7.55041]
[1778780065552,43.44,81497.76,1.1,0.07383,6e-05,7.55041]
[1778780066155,43.44,81497.97,1.1,0.07384,6e-05,7.55141]
[1778780071195,43.44,81505.63,1.1,0.07426,6e-05,7.58267]
[1778780075574,43.44,81518.43,1.1,0.07502,6e-05,7.64351]
[1778780075849,43.44,81518.43,1.1,0.07502,6e-05,7.64351]
[1778780076225,43.44,81518.43,1.1,0.07502,6e-05,7.64339]
[1778780080254,43.44,81528.58,1.1,0.07563,6e-05,7.69125]
[1778780083277,43.44,81541.27,1.1,0.07639,6e-05,7.75148]
[1778780088311,43.43,81541.36,1.1,0.07637,6e-05,7.75032]
[1778780093346,43.43,81536.3,1.1,0.07604,6e-05,7.72422]
[1778780098382,43.42,81538.81,1.1,0.07618,6e-05,7.73483]
[1778780102409,43.42,81553.08,1.1,0.07704,6e-05,7.80241]
[1778780107444,43.42,81543.83,1.1,0.07644,6e-05,7.75576]
[1778780110505,43.41,81540.7,1.1,0.07624,6e-05,7.73998]
[1778780110925,43.41,81542.5,1.1,0.07635,6e-05,7.74833]
[1778780111473,43.41,81542.5,1.1,0.07634,6e-05,7.74798]
[1778780112952,43.41,81543.48,1.1,0.0764,6e-05,7.75237]
[1778780113487,43.41,81541.79,1.1,0.07629,6e-05,7.74388]
[1778780118524,43.41,81551.33,1.1,0.07685,6e-05,7.78823]
[1778780119665,43.41,81551.33,1.1,0.07685,6e-05,7.78823]
[1778780119963,43.4,81552.01,1.1,0.07689,6e-05,7.79112]
[1778780120568,43.4,81555.2,1.1,0.07708,6e-05,7.80616]
[1778780121544,43.4,81583.53,1.1,0.07883,6e-05,7.94286]
[1778780124065,43.4,81585.93,1.1,0.07897,6e-05,7.95392]
[1778780124111,43.4,81585.93,1.1,0.07897,6e-05,7.95392]
[1778780124564,43.4,81588.47,1.1,0.07912,6e-05,7.9657]
[1778780129599,43.39,81593.15,1.1,0.07938,6e-05,7.98585]
[1778780132106,43.39,81594.64,1.1,0.07941,6e-05,7.98653]
[1778780132191,43.39,81594.64,1.1,0.07941,6e-05,7.98653]
[1778780132449,43.39,81594.64,1.1,0.07941,6e-05,7.98653]
[1778780132640,43.38,81598.04,1.1,0.07962,6e-05,8.0025]
[1778780132822,43.38,81598.04,1.1,0.07962,6e-05,8.0025]
[1778780133635,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780133776,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780133841,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780133976,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780134039,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780134391,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780134423,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780134448,43.38,81633.08,1.1,0.08184,6e-05,8.17455]
[1778780134640,43.38,81631.62,1.1,0.08174,6e-05,8.16674]
[1778780136712,43.38,81635.95,1.1,0.08202,6e-05,8.1878]
[1778780136749,43.38,81635.95,1.1,0.08202,6e-05,8.1878]
[1778780137662,43.38,81636.21,1.1,0.08203,6e-05,8.18889]
[1778780141778,43.38,81645.6,1.1,0.08263,6e-05,8.2347]
[1778780142694,43.38,81647.3,1.1,0.08273,7e-05,8.24289]
[1778780144558,43.38,81646.29,1.1,0.08267,6e-05,8.23758]
[1778780144692,43.38,81646.29,1.1,0.08267,6e-05,8.23758]
[1778780144719,43.37,81649.62,1.1,0.08288,7e-05,8.25387]
[1778780145718,43.37,81663.96,1.1,0.08381,7e-05,8.32513]
[1778780145999,43.37,81663.96,1.1,0.08381,7e-05,8.32513]
[1778780146542,43.37,81663.96,1.1,0.08381,7e-05,8.32513]
[1778780146685,43.37,81663.96,1.1,0.08381,7e-05,8.32513]
[1778780146704,43.37,81663.96,1.1,0.08381,7e-05,8.32513]
[1778780146724,43.37,81668.21,1.1,0.08409,7e-05,8.34598]
[1778780148533,43.37,81672.03,1.1,0.08433,7e-05,8.36467]
[1778780149105,43.37,81671.63,1.1,0.0843,7e-05,8.36219]
[1778780149503,43.37,81671.63,1.1,0.0843,7e-05,8.36219]
[1778780149825,43.37,81677.83,1.1,0.0847,7e-05,8.39282]
[1778780150205,43.37,81677.83,1.1,0.0847,7e-05,8.39282]
[1778780150489,43.37,81677.83,1.1,0.0847,7e-05,8.39282]
[1778780151302,43.37,81676.55,1.1,0.08461,7e-05,8.38589]
[1778780152041,43.37,81679.83,1.1,0.08482,7e-05,8.40185]
[1778780152128,43.37,81687.12,1.1,0.0853,7e-05,8.43851]
[1778780153838,43.36,81687.12,1.1,0.0853,7e-05,8.43799]
[1778780153859,43.36,81687.12,1.1,0.0853,7e-05,8.43799]
[1778780153914,43.36,81687.12,1.1,0.0853,7e-05,8.43799]
[1778780154110,43.36,81684.46,1.1,0.08511,7e-05,8.42403]
[1778780155914,43.36,81684.46,1.1,0.08511,7e-05,8.42348]
[1778780158486,43.36,81680.62,1.1,0.08484,7e-05,8.40314]
[1778780159058,43.36,81679.77,1.1,0.08477,7e-05,8.39789]
[1778780160269,43.36,81682.37,1.1,0.08494,7e-05,8.41096]
[1778780160307,43.35,81683.2,1.1,0.08498,7e-05,8.41415]
[1778780164812,43.35,81678.76,1.1,0.08467,7e-05,8.39032]
[1778780165032,43.35,81678.76,1.1,0.08467,7e-05,8.39032]
[1778780165585,43.35,81678.76,1.1,0.08467,7e-05,8.39032]
[1778780167002,43.35,81657.6,1.1,0.08326,7e-05,8.28303]
[1778780171548,43.34,81642.03,1.1,0.08222,6e-05,8.20408]
[1778780175936,43.34,81629.56,1.1,0.08141,6e-05,8.14148]
[1778780181620,43.34,81621.86,1.1,0.08091,6e-05,8.10285]
[1778780187437,43.34,81615.27,1.1,0.08049,6e-05,8.07014]
[1778780193103,43.34,81611.77,1.1,0.08022,6e-05,8.04777]
[1778780195221,43.34,81611.15,1.1,0.08018,6e-05,8.04482]
[1778780197209,43.34,81609.47,1.1,0.08007,6e-05,8.0367]
[1778780197494,43.34,81610.31,1.1,0.08013,6e-05,8.041]
[1778780199263,43.34,81610.31,1.1,0.08013,6e-05,8.041]
[1778780199348,43.34,81613.78,1.1,0.08035,6e-05,8.05822]
[1778780205136,43.34,81613.51,1.1,0.08034,6e-05,8.05712]
[1778780207116,43.34,81615.24,1.1,0.08045,6e-05,8.06573]
[1778780207470,43.34,81615.24,1.1,0.08045,6e-05,8.06573]
[1778780207488,43.34,81616.03,1.1,0.0805,6e-05,8.06966]
[1778780213196,43.34,81609.3,1.1,0.08006,6e-05,8.03541]
[1778780218230,43.33,81607.95,1.1,0.07995,6e-05,8.02726]
[1778780223274,43.33,81609.64,1.1,0.08004,6e-05,8.03397]
[1778780224278,43.33,81599.61,1.1,0.07939,6e-05,7.98403]
[1778780229309,43.32,81597.22,1.1,0.07923,6e-05,7.97112]
[1778780234345,43.32,81601.24,1.1,0.07945,6e-05,7.98824]
[1778780239381,43.31,81598.64,1.1,0.07925,6e-05,7.97301]
[1778780244416,43.31,81601.46,1.1,0.07941,6e-05,7.98552]
[1778780249451,43.3,81602.35,1.1,0.07945,6e-05,7.9887]
[1778780252661,43.3,81594.56,1.1,0.07891,6e-05,7.94462]
[1778780253200,43.3,81594.56,1.1,0.07891,6e-05,7.94462]
[1778780253225,43.3,81594.56,1.1,0.07891,6e-05,7.94462]
[1778780253363,43.3,81594.56,1.1,0.07891,6e-05,7.94462]
[1778780253482,43.3,81593.98,1.1,0.07887,6e-05,7.94159]
[1778780254485,43.3,81581.73,1.1,0.07809,6e-05,7.88114]
[1778780256225,43.3,81575.82,1.1,0.07772,6e-05,7.85184]
[1778780256290,43.3,81575.82,1.1,0.07772,6e-05,7.85184]
[1778780256500,43.3,81573.92,1.1,0.07759,6e-05,7.84214]
[1778780261322,43.29,81579.71,1.1,0.07793,6e-05,7.86859]
[1778780263052,43.29,81581.82,1.1,0.07805,6e-05,7.87787]
[1778780263551,43.29,81580.99,1.1,0.07799,6e-05,7.8733]
[1778780268586,43.28,81572.53,1.1,0.07743,6e-05,7.82959]
[1778780273620,43.28,81570.48,1.1,0.07727,6e-05,7.81725]
[1778780277817,43.27,81555.78,1.1,0.07634,6e-05,7.74415]
[1778780283693,43.27,81549.04,1.1,0.0759,6e-05,7.70966]
[1778780288732,43.26,81547.83,1.1,0.07581,6e-05,7.70235]
[1778780293765,43.26,81548.48,1.1,0.07583,6e-05,7.70406]
[1778780298800,43.25,81551.93,1.1,0.07602,6e-05,7.71917]
[1778780302828,43.25,81562.92,1.1,0.07668,6e-05,7.77112]
[1778780305849,43.25,81551.88,1.1,0.07599,6e-05,7.71656]
[1778780310884,43.24,81548.09,1.1,0.07574,6e-05,7.69683]
[1778780312712,43.24,81548.1,1.1,0.07569,6e-05,7.69144]
[1778780312850,43.24,81548.1,1.1,0.07569,6e-05,7.69144]
[1778780312901,43.24,81545.56,1.1,0.07553,6e-05,7.67893]
[1778780313122,43.24,81545.56,1.1,0.07553,6e-05,7.67893]
[1778780313908,43.24,81532.29,1.1,0.07472,6e-05,7.61487]
[1778780314209,43.24,81532.29,1.1,0.07472,6e-05,7.61487]
[1778780314723,43.24,81532.29,1.1,0.07472,6e-05,7.61487]
[1778780314754,43.24,81532.29,1.1,0.07472,6e-05,7.61487]
[1778780314915,43.24,81527.84,1.1,0.07445,6e-05,7.5934]
[1778780315673,43.24,81527.84,1.1,0.07445,6e-05,7.5934]
[1778780317135,43.24,81525.63,1.1,0.07432,6e-05,7.58263]
[1778780319951,43.24,81544.92,1.1,0.07548,6e-05,7.67462]
[1778780324986,43.24,81545.02,1.1,0.07547,6e-05,7.674]
[1778780328775,43.23,81558.14,1.1,0.07626,6e-05,7.73647]
[1778780334049,43.23,81557.02,1.1,0.07617,6e-05,7.72962]
[1778780339086,43.23,81559.87,1.1,0.07633,6e-05,7.74198]
[1778780344289,43.22,81558.89,1.1,0.07625,6e-05,7.73602]
[1778780344377,43.22,81558.89,1.1,0.07625,6e-05,7.73602]
[1778780344397,43.22,81558.89,1.1,0.07625,6e-05,7.73602]
[1778780344608,43.22,81558.89,1.1,0.07625,6e-05,7.73602]
[1778780344888,43.22,81565.8,1.1,0.07667,6e-05,7.76891]
[1778780345874,43.22,81577.08,1.1,0.07737,6e-05,7.82337]
[1778780346276,43.22,81577.08,1.1,0.07737,6e-05,7.82337]
[1778780346310,43.22,81577.08,1.1,0.07737,6e-05,7.82337]
[1778780346735,43.22,81577.6,1.1,0.07739,6e-05,7.82547]
[1778780347397,43.22,81577.6,1.1,0.07739,6e-05,7.82547]
[1778780347398,43.22,81579.95,1.1,0.07753,6e-05,7.83647]
[1778780348702,43.22,81579.95,1.1,0.07753,6e-05,7.83647]
[1778780348803,43.22,81584.76,1.1,0.07783,6e-05,7.85968]
[1778780351170,43.22,81573.81,1.1,0.07714,6e-05,7.80583]
[1778780355853,43.21,81573.13,1.1,0.07709,6e-05,7.80149]
[1778780355912,43.21,81573.13,1.1,0.07709,6e-05,7.80149]
[1778780355887,43.21,81568.3,1.1,0.07678,6e-05,7.7772]
[1778780356091,43.21,81568.3,1.1,0.07678,6e-05,7.7772]
[1778780356332,43.21,81568.3,1.1,0.07678,6e-05,7.7772]
[1778780356444,43.21,81568.3,1.1,0.07678,6e-05,7.7772]
[1778780356535,43.21,81550.15,1.1,0.07566,6e-05,7.68896]
[1778780357091,43.21,81550.15,1.1,0.07566,6e-05,7.68896]
[1778780357870,43.21,81550.15,1.1,0.07566,6e-05,7.68896]
[1778780357894,43.21,81550.15,1.1,0.07566,6e-05,7.68896]
[1778780357906,43.21,81539.16,1.1,0.07498,6e-05,7.63576]
[1778780362920,43.21,81555.03,1.1,0.07594,6e-05,7.71136]
[1778780367905,43.2,81554.3,1.1,0.07588,6e-05,7.707]
[1778780367957,43.2,81554.3,1.1,0.07588,6e-05,7.707]
[1778780367991,43.2,81557.14,1.1,0.07605,6e-05,7.72016]
[1778780369938,43.2,81557.14,1.1,0.07605,6e-05,7.72016]
[1778780370317,43.2,81557.46,1.1,0.07606,6e-05,7.72111]
[1778780371986,43.2,81557.46,1.1,0.07606,6e-05,7.72111]
[1778780372989,43.2,81554.26,1.1,0.07581,6e-05,7.69955]
[1778780375632,43.2,81551.2,1.1,0.07562,6e-05,7.68426]
[1778780376093,43.2,81548.73,1.1,0.07546,6e-05,7.6721]
[1778780376359,43.2,81548.73,1.1,0.07546,6e-05,7.67188]
[1778780381394,43.19,81549.19,1.1,0.07547,6e-05,7.67303]
[1778780386430,43.19,81548.71,1.1,0.07543,6e-05,7.6697]
[1778780392473,43.19,81547.06,1.1,0.07532,6e-05,7.6606]
[1778780397511,43.19,81541.53,1.1,0.07497,6e-05,7.63322]
[1778780402841,43.18,81542.14,1.1,0.075,6e-05,7.63559]
[1778780406769,43.18,81549.17,1.1,0.07542,6e-05,7.66899]
[1778780406854,43.18,81527.01,1.1,0.07407,6e-05,7.56212]
[1778780407523,43.18,81527.01,1.1,0.07407,6e-05,7.56212]
[1778780407549,43.18,81527.01,1.1,0.07407,6e-05,7.56212]
[1778780407603,43.18,81527.01,1.1,0.07407,6e-05,7.56212]
[1778780407621,43.18,81516.57,1.1,0.07345,6e-05,7.51216]
[1778780411455,43.18,81507.99,1.1,0.07292,6e-05,7.47027]
[1778780411607,43.18,81507.99,1.1,0.07292,6e-05,7.46999]
[1778780414889,43.18,81505.24,1.1,0.07275,6e-05,7.4564]
[1778780416643,43.18,81517.82,1.1,0.07349,6e-05,7.51561]
[1778780418330,43.18,81523.32,1.1,0.07382,6e-05,7.54189]
[1778780419222,43.17,81521.08,1.1,0.07368,6e-05,7.53085]
[1778780424701,43.17,81524.48,1.1,0.07389,6e-05,7.54724]
[1778780427392,43.18,81522.37,1.1,0.07376,6e-05,7.53717]
[1778780431407,43.17,81516.59,1.1,0.0734,6e-05,7.5086]
[1778780440814,43.17,81526.58,1.1,0.07394,6e-05,7.55026]
[1778780445848,43.17,81517.79,1.1,0.0734,6e-05,7.5072]
[1778780450884,43.16,81513.43,1.1,0.07312,6e-05,7.48485]
[1778780455918,43.16,81506.7,1.1,0.0727,6e-05,7.45133]
[1778780460954,43.16,81513.69,1.1,0.0731,6e-05,7.48315]
[1778780465989,43.15,81505.59,1.1,0.0726,6e-05,7.44324]
[1778780471023,43.15,81495.24,1.1,0.07197,6e-05,7.39284]
[1778780476058,43.15,81497.21,1.1,0.07208,6e-05,7.40119]
[1778780479079,43.14,81508.93,1.1,0.07276,6e-05,7.4562]
[1778780484115,43.14,81501.09,1.1,0.07228,6e-05,7.41751]
[1778780489149,43.14,81494.33,1.1,0.07187,6e-05,7.38449]
[1778780491256,43.14,81491.85,1.1,0.07167,6e-05,7.36734]
[1778780491896,43.14,81491.85,1.1,0.07167,6e-05,7.36734]
[1778780494201,43.14,81486.39,1.1,0.07135,6e-05,7.34119]
[1778780498212,43.13,81467.57,1.1,0.07025,6e-05,7.25243]
[1778780501633,43.14,81467.18,1.1,0.07023,6e-05,7.25075]
[1778780502027,43.14,81478.98,1.1,0.07091,6e-05,7.30629]
[1778780503929,43.14,81499.12,1.1,0.0721,6e-05,7.40135]
[1778780509295,43.14,81508.31,1.1,0.07265,6e-05,7.44555]
[1778780511314,43.14,81523.12,1.1,0.07353,6e-05,7.51637]
[1778780516342,43.13,81528.48,1.1,0.07383,6e-05,7.54029]
[1778780521569,43.13,81531.3,1.1,0.07399,6e-05,7.55238]
[1778780526331,43.12,81537.66,1.1,0.07435,6e-05,7.58106]
[1778780526417,43.12,81544.68,1.1,0.07477,6e-05,7.6144]
[1778780527873,43.12,81544.68,1.1,0.07477,6e-05,7.6144]
[1778780528377,43.12,81544.96,1.1,0.07477,6e-05,7.61483]
[1778780528430,43.12,81544.96,1.1,0.07477,6e-05,7.61483]
[1778780532496,43.12,81547.09,1.1,0.07489,6e-05,7.62437]
[1778780532588,43.12,81553.3,1.1,0.07527,6e-05,7.65431]
[1778780535737,43.12,81564.59,1.1,0.07595,6e-05,7.70832]
[1778780541521,43.11,81567.4,1.1,0.07611,6e-05,7.72073]
[1778780547563,43.11,81566.39,1.1,0.07602,6e-05,7.71388]
[1778780548830,43.11,81566.39,1.1,0.07602,6e-05,7.71388]
[1778780548892,43.11,81566.39,1.1,0.07602,6e-05,7.71388]
[1778780551909,43.1,81562.58,1.1,0.07576,6e-05,7.69348]
[1778780553043,43.1,81560.94,1.1,0.0756,6e-05,7.67911]
[1778780553144,43.1,81560.94,1.1,0.07559,6e-05,7.67849]
[1778780558641,43.09,81553.72,1.1,0.07511,6e-05,7.64065]
[1778780563677,43.08,81556.78,1.1,0.07526,6e-05,7.65224]
[1778780567281,43.08,81567.09,1.1,0.07587,6e-05,7.70051]
[1778780567620,43.08,81567.09,1.1,0.07587,6e-05,7.70051]
[1778780567644,43.08,81567.09,1.1,0.07587,6e-05,7.70051]
[1778780567717,43.08,81567.09,1.1,0.07587,6e-05,7.70051]
[1778780567941,43.08,81573.6,1.1,0.07626,6e-05,7.73147]
[1778780569711,43.07,81573.6,1.1,0.07626,6e-05,7.73081]
[1778780569735,43.07,81573.6,1.1,0.07626,6e-05,7.73081]
[1778780569765,43.07,81578.99,1.1,0.07658,6e-05,7.75667]
[1778780575764,43.07,81586.07,1.1,0.077,6e-05,7.78917]
[1778780577718,43.07,81587.08,1.1,0.07706,6e-05,7.7937]
[1778780577750,43.07,81587.08,1.1,0.07706,6e-05,7.7937]
[1778780577849,43.07,81587.5,1.1,0.07708,6e-05,7.79535]
[1778780579777,43.06,81587.5,1.1,0.07707,6e-05,7.79495]
[1778780579870,43.06,81588.51,1.1,0.07713,6e-05,7.79949]
[1778780584124,43.06,81595.58,1.1,0.07756,6e-05,7.83321]
[1778780584307,43.06,81595.58,1.1,0.07756,6e-05,7.83321]
[1778780584828,43.06,81600.78,1.1,0.07788,6e-05,7.85797]
[1778780585835,43.06,81616.25,1.1,0.07885,6e-05,7.93345]
[1778780587735,43.06,81618.21,1.1,0.07896,6e-05,7.9425]
[1778780587782,43.06,81618.21,1.1,0.07896,6e-05,7.9425]
[1778780587850,43.06,81618.72,1.1,0.07899,6e-05,7.94441]
[1778780591882,43.05,81629.58,1.1,0.07965,6e-05,7.99589]
[1778780595001,43.05,81641.74,1.1,0.08041,6e-05,8.05465]
[1778780598349,43.04,81647.25,1.1,0.08074,6e-05,8.0803]
[1778780598924,43.04,81647.25,1.1,0.08073,6e-05,8.07972]
[1778780599984,43.04,81647.25,1.1,0.08073,6e-05,8.07972]
[1778780600380,43.04,81649.52,1.1,0.08087,6e-05,8.09043]
[1778780600946,43.04,81649.52,1.1,0.08086,6e-05,8.08984]
[1778780605974,43.03,81648.31,1.1,0.08074,6e-05,8.08032]
[1778780611009,43.02,81647.69,1.1,0.0806,6e-05,8.06821]
[1778780614034,43.01,81636.52,1.1,0.07986,6e-05,8.01057]
[1778780615320,43.01,81623.61,1.1,0.07902,6e-05,7.9461]
[1778780621079,43.0,81634.29,1.1,0.07966,6e-05,7.99541]
[1778780626114,42.99,81630.2,1.1,0.07936,6e-05,7.97215]
[1778780631149,42.98,81625.06,1.1,0.079,6e-05,7.94401]
[1778780636184,42.98,81622.52,1.1,0.0788,6e-05,7.92891]
[1778780641220,42.97,81627.85,1.1,0.07911,6e-05,7.95267]
[1778780646255,42.96,81626.72,1.1,0.079,6e-05,7.94448]
[1778780648968,42.96,81626.65,1.1,0.07898,6e-05,7.94312]
[1778780650291,42.96,81609.92,1.1,0.07791,6e-05,7.85979]
[1778780651207,42.96,81609.92,1.1,0.07791,6e-05,7.85979]
[1778780651774,42.96,81606.31,1.1,0.07768,6e-05,7.8417]
[1778780651788,42.96,81606.31,1.1,0.07768,6e-05,7.8417]
[1778780652096,42.96,81606.31,1.1,0.07768,6e-05,7.8417]
[1778780655323,42.95,81592.03,1.1,0.07677,6e-05,7.77049]
[1778780657933,42.95,81597.81,1.1,0.07712,6e-05,7.7982]
[1778780658345,42.95,81598.04,1.1,0.07713,6e-05,7.79904]
[1778780659973,42.95,81595.39,1.1,0.07697,6e-05,7.78579]
[1778780660358,42.95,81595.8,1.1,0.07699,6e-05,7.78753]
[1778780665392,42.95,81594.38,1.1,0.07688,6e-05,7.77926]
[1778780670431,42.94,81592.96,1.1,0.07678,6e-05,7.77105]
[1778780675463,42.94,81595.3,1.1,0.07686,6e-05,7.77597]
[1778780680498,42.94,81594.12,1.1,0.07677,6e-05,7.7689]
[1778780685533,42.93,81594.92,1.1,0.0768,6e-05,7.77156]
[1778780691575,42.93,81594.76,1.1,0.07677,6e-05,7.76923]
[1778780695285,42.93,81609.43,1.1,0.07768,6e-05,7.83994]
[1778780700638,42.92,81606.08,1.1,0.07744,6e-05,7.8217]
[1778780701669,42.92,81606.08,1.1,0.07744,6e-05,7.8217]
[1778780701941,42.92,81606.08,1.1,0.07744,6e-05,7.8217]
[1778780702140,42.92,81606.08,1.1,0.07744,6e-05,7.8217]
[1778780702391,42.92,81621.66,1.1,0.07841,6e-05,7.89754]
[1778780702484,42.92,81621.66,1.1,0.07841,6e-05,7.89754]
[1778780703424,42.92,81621.66,1.1,0.07841,6e-05,7.89754]
[1778780703431,42.92,81632.14,1.1,0.07907,6e-05,7.94878]
[1778780703602,42.92,81632.14,1.1,0.07907,6e-05,7.94878]
[1778780703630,42.92,81632.14,1.1,0.07907,6e-05,7.94878]
[1778780703664,42.92,81634.07,1.1,0.07919,6e-05,7.95833]
[1778780706491,42.92,81635.28,1.1,0.07926,6e-05,7.96319]
[1778780711716,42.91,81645.12,1.1,0.07984,6e-05,8.00816]
[1778780713457,42.9,81646.26,1.1,0.0799,6e-05,8.01317]
[1778780713534,42.9,81646.26,1.1,0.0799,6e-05,8.01317]
[1778780713731,42.9,81644.3,1.1,0.07977,6e-05,8.0028]
[1778780715135,42.9,81644.3,1.1,0.07977,6e-05,8.0028]
[1778780715497,42.9,81648.53,1.1,0.08002,6e-05,8.02252]
[1778780717543,42.9,81651.16,1.1,0.08018,6e-05,8.03493]
[1778780717760,42.9,81652.07,1.1,0.08023,6e-05,8.03877]
[1778780722795,42.89,81643.39,1.1,0.07963,6e-05,7.99241]
[1778780727830,42.88,81642.25,1.1,0.07952,6e-05,7.98381]
[1778780732866,42.87,81643.72,1.1,0.07953,6e-05,7.98293]
[1778780738067,42.86,81646.42,1.1,0.07967,6e-05,7.99398]
[1778780738092,42.86,81650.37,1.1,0.07991,6e-05,8.01239]
[1778780742435,42.86,81655.77,1.1,0.08024,6e-05,8.03798]
[1778780743404,42.86,81656.43,1.1,0.08027,6e-05,8.04061]
[1778780743391,42.85,81650.7,1.1,0.07989,6e-05,8.01077]
[1778780743543,42.85,81650.7,1.1,0.07989,6e-05,8.01077]
[1778780743943,42.85,81650.7,1.1,0.07989,6e-05,8.01077]
[1778780745005,42.85,81634.74,1.1,0.07885,6e-05,7.93036]
[1778780746462,42.85,81634.74,1.1,0.07885,6e-05,7.93036]
[1778780746516,42.85,81635.61,1.1,0.0789,6e-05,7.93421]
[1778780746964,42.85,81640.01,1.1,0.07918,6e-05,7.95599]
[1778780751999,42.84,81631.35,1.1,0.07859,6e-05,7.91064]
[1778780757033,42.83,81631.17,1.1,0.07855,6e-05,7.90709]
[1778780762070,42.83,81632.16,1.1,0.07858,6e-05,7.90981]
[1778780767109,42.82,81632.06,1.1,0.07855,6e-05,7.90707]
[1778780769123,42.82,81648.96,1.1,0.07962,6e-05,7.99035]
[1778780771421,42.82,81649.29,1.1,0.07963,6e-05,7.99097]
[1778780771448,42.82,81650.92,1.1,0.07972,6e-05,7.99849]
[1778780774156,42.81,81661.64,1.1,0.08039,6e-05,8.05002]
[1778780779192,42.81,81677.53,1.1,0.08139,7e-05,8.12725]
[1778780782194,42.81,81681.05,1.1,0.08162,7e-05,8.14488]
[1778780782449,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780782832,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780782894,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780782903,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780782952,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780782975,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780783238,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780783639,42.81,81694.61,1.1,0.08251,7e-05,8.213]
[1778780784240,42.81,81699.45,1.1,0.08283,7e-05,8.2372]
[1778780784819,42.81,81699.45,1.1,0.08283,7e-05,8.2372]
[1778780784929,42.81,81699.45,1.1,0.08283,7e-05,8.2372]
[1778780785248,42.81,81684.16,1.1,0.08182,7e-05,8.1601]
[1778780786260,42.81,81673.26,1.1,0.08111,7e-05,8.10543]
[1778780790393,42.81,81664.2,1.1,0.08052,6e-05,8.0602]
[1778780790410,42.8,81661.14,1.1,0.08031,6e-05,8.04425]
[1778780793895,42.8,81658.17,1.1,0.08005,6e-05,8.02225]
[1778780793975,42.8,81658.17,1.1,0.08005,6e-05,8.02225]
[1778780794311,42.8,81658.27,1.1,0.08005,6e-05,8.02214]
[1778780794800,42.8,81658.27,1.1,0.08005,6e-05,8.02214]
[1778780795958,42.8,81657.57,1.1,0.08,6e-05,8.01804]
[1778780796325,42.79,81653.18,1.1,0.07971,6e-05,7.9956]
[1778780801360,42.79,81654.91,1.1,0.07978,6e-05,8.00125]
[1778780806395,42.78,81662.32,1.1,0.08022,6e-05,8.03522]
[1778780809417,42.78,81676.85,1.1,0.08115,7e-05,8.10749]
[1778780810320,42.78,81676.85,1.1,0.08115,7e-05,8.10749]
[1778780810424,42.78,81683.24,1.1,0.08157,7e-05,8.13958]
[1778780815458,42.78,81691.39,1.1,0.0821,7e-05,8.18028]
[1778780820493,42.78,81687.68,1.1,0.08186,7e-05,8.16131]
[1778780825145,42.78,81684.74,1.1,0.08166,7e-05,8.14629]
[1778780828836,42.78,81678.75,1.1,0.08127,7e-05,8.11619]
[1778780829578,42.78,81677.31,1.1,0.08117,7e-05,8.10899]
[1778780833212,42.78,81676.59,1.1,0.08113,7e-05,8.10541]
[1778780833261,42.78,81676.59,1.1,0.08113,7e-05,8.10541]
[1778780833337,42.78,81676.59,1.1,0.08113,7e-05,8.10541]
[1778780833505,42.78,81676.59,1.1,0.08113,7e-05,8.10541]
[1778780833572,42.78,81677.62,1.1,0.08119,7e-05,8.11058]
[1778780834095,42.78,81693.77,1.1,0.08225,7e-05,8.19168]
[1778780835089,42.78,81693.77,1.1,0.08225,7e-05,8.19168]
[1778780835176,42.78,81689.03,1.1,0.08194,7e-05,8.16772]
[1778780839240,42.77,81692.84,1.1,0.08218,7e-05,8.18655]
[1778780839276,42.77,81692.84,1.1,0.08218,7e-05,8.18655]
[1778780839366,42.77,81693.88,1.1,0.08225,7e-05,8.19165]
[1778780840194,42.77,81693.88,1.1,0.08225,7e-05,8.19165]
[1778780840231,42.77,81693.88,1.1,0.08225,7e-05,8.19165]
[1778780840284,42.77,81684.65,1.1,0.08164,7e-05,8.14512]
[1778780845368,42.77,81679.82,1.1,0.08133,7e-05,8.12069]
[1778780845461,42.77,81688.31,1.1,0.08188,7e-05,8.16322]
[1778780850725,42.77,81686.37,1.1,0.08175,7e-05,8.15296]
[1778780853635,42.77,81685.3,1.1,0.08163,7e-05,8.14205]
[1778780853707,42.77,81685.3,1.1,0.08163,7e-05,8.14205]
[1778780861802,42.77,81684.92,1.1,0.08159,7e-05,8.13943]
[1778780864010,42.77,81688.59,1.1,0.08183,7e-05,8.15775]
[1778780865984,42.77,81689.05,1.1,0.08186,7e-05,8.15982]
[1778780866226,42.77,81681.87,1.1,0.08139,7e-05,8.1237]
[1778780868014,42.77,81681.87,1.1,0.08139,7e-05,8.12363]
[1778780868115,42.77,81686.55,1.1,0.08169,7e-05,8.14701]
[1778780874502,42.77,81687.75,1.1,0.08176,7e-05,8.15248]
[1778780877560,42.76,81699.8,1.1,0.08255,7e-05,8.21265]
[1778780879441,42.76,81712.36,1.1,0.08337,7e-05,8.27563]
[1778780880937,42.76,81730.53,1.1,0.08458,7e-05,8.3671]
[1778780885975,42.76,81733.17,1.1,0.08472,7e-05,8.37824]
[1778780886978,42.75,81717.51,1.1,0.08367,7e-05,8.29839]
[1778780892021,42.75,81717.02,1.1,0.08362,7e-05,8.29448]
[1778780894945,42.75,81718.21,1.1,0.08369,7e-05,8.29993]
[1778780895041,42.75,81719.82,1.1,0.08379,7e-05,8.3078]
[1778780899228,42.75,81719.33,1.1,0.08375,7e-05,8.30442]
[1778780900027,42.75,81721.44,1.1,0.08389,7e-05,8.31482]
[1778780901048,42.74,81724.59,1.1,0.08409,7e-05,8.33051]
[1778780901103,42.74,81724.59,1.1,0.08409,7e-05,8.33051]
[1778780901149,42.74,81725.08,1.1,0.08412,7e-05,8.33268]
[1778780903341,42.74,81725.08,1.1,0.08412,7e-05,8.33235]
[1778780903529,42.74,81736.73,1.1,0.0849,7e-05,8.3913]
[1778780904985,42.74,81736.73,1.1,0.08489,7e-05,8.39089]
[1778780910147,42.73,81744.47,1.1,0.08538,7e-05,8.42768]
[1778780915182,42.73,81746.49,1.1,0.08544,7e-05,8.43043]
[1778780920219,42.72,81747.14,1.1,0.08545,7e-05,8.43154]
[1778780923690,42.72,81750.25,1.1,0.08564,7e-05,8.44618]
[1778780924247,42.72,81750.25,1.1,0.08564,7e-05,8.44575]
[1778780929280,42.71,81748.46,1.1,0.08549,7e-05,8.43437]
[1778780932946,42.71,81748.37,1.1,0.08546,7e-05,8.43263]
[1778780934045,42.71,81748.7,1.1,0.08548,7e-05,8.4339]
[1778780934685,42.71,81736.79,1.1,0.08467,7e-05,8.3727]
[1778780936086,42.71,81736.79,1.1,0.08466,7e-05,8.37236]
[1778780936329,42.7,81749.44,1.1,0.08551,7e-05,8.4366]
[1778780941366,42.7,81749.55,1.1,0.08549,7e-05,8.43498]
[1778780946398,42.69,81751.42,1.1,0.08559,7e-05,8.44246]
[1778780951433,42.69,81756.65,1.1,0.08592,7e-05,8.46707]
[1778780954391,42.68,81755.67,1.1,0.08584,7e-05,8.46115]
[1778780954472,42.68,81755.67,1.1,0.08584,7e-05,8.46115]
[1778780954623,42.68,81755.67,1.1,0.08584,7e-05,8.46115]
[1778780954678,42.68,81757.86,1.1,0.08598,7e-05,8.47193]
[1778780954822,42.68,81757.86,1.1,0.08598,7e-05,8.47193]
[1778780959447,42.68,81753.78,1.1,0.08568,7e-05,8.44928]
[1778780959477,42.68,81753.78,1.1,0.08568,7e-05,8.44928]
[1778780959536,42.68,81756.68,1.1,0.08587,7e-05,8.4637]
[1778780964539,42.67,81756.5,1.1,0.08583,7e-05,8.46097]
[1778780970040,42.67,81752.26,1.1,0.08552,7e-05,8.43712]
[1778780970569,42.67,81738.92,1.1,0.08461,7e-05,8.36876]
[1778780975629,42.66,81744.44,1.1,0.08492,7e-05,8.38997]
[1778780980641,42.66,81735.59,1.1,0.0843,7e-05,8.34322]
[1778780985677,42.65,81735.46,1.1,0.08427,7e-05,8.34091]
[1778780989374,42.65,81726.33,1.1,0.08364,7e-05,8.29351]
[1778780989680,42.65,81726.33,1.1,0.08364,7e-05,8.29351]
[1778780989725,42.65,81720.93,1.1,0.08328,7e-05,8.26582]
[1778780991700,42.65,81720.93,1.1,0.08327,7e-05,8.26557]
[1778780991717,42.65,81723.87,1.1,0.08347,7e-05,8.28026]
[1778780996753,42.65,81723.16,1.1,0.0834,7e-05,8.27547]
[1778780999052,42.65,81723.49,1.1,0.08342,7e-05,8.27691]
[1778780999182,42.65,81723.49,1.1,0.08342,7e-05,8.27691]
[1778780999966,42.64,81723.49,1.1,0.08342,7e-05,8.27643]
[1778780999998,42.64,81721.95,1.1,0.08331,7e-05,8.26838]
[1778781006189,42.64,81728.87,1.1,0.08376,7e-05,8.30256]
[1778781011867,42.64,81719.26,1.1,0.0831,7e-05,8.25212]
[1778781017577,42.63,81716.8,1.1,0.08292,7e-05,8.2387]
[1778781021280,42.63,81715.99,1.1,0.08286,7e-05,8.23428]
[1778781021720,42.63,81715.99,1.1,0.08286,7e-05,8.23428]
[1778781023593,42.63,81727.69,1.1,0.08363,7e-05,8.29302]
[1778781024754,42.63,81738.74,1.1,0.08437,7e-05,8.34904]
[1778781028985,42.63,81726.73,1.1,0.08355,7e-05,8.28674]
[1778781031000,42.63,81715.97,1.1,0.08278,7e-05,8.22629]
[1778781033663,42.63,81714.38,1.1,0.08267,7e-05,8.2181]
[1778781035069,42.63,81709.64,1.1,0.08236,7e-05,8.19388]
[1778781035232,42.63,81709.64,1.1,0.08236,7e-05,8.19388]
[1778781037110,42.63,81708.87,1.1,0.0823,7e-05,8.18978]
[1778781043082,42.62,81705.79,1.1,0.08209,7e-05,8.17358]
[1778781049124,42.62,81704.46,1.1,0.082,7e-05,8.16641]
[1778781054160,42.62,81710.18,1.1,0.08237,7e-05,8.19485]
[1778781059194,42.62,81712.16,1.1,0.08249,7e-05,8.20431]
[1778781064229,42.62,81710.77,1.1,0.08239,7e-05,8.19668]
[1778781069263,42.62,81712.29,1.1,0.08249,7e-05,8.20386]
[1778781070703,42.62,81712.29,1.1,0.08249,7e-05,8.20386]
[1778781071381,42.62,81708.69,1.1,0.08225,7e-05,8.18557]
[1778781073471,42.62,81703.35,1.1,0.08189,7e-05,8.15851]
[1778781075026,42.62,81706.49,1.1,0.0821,7e-05,8.17425]
[1778781075360,42.62,81706.49,1.1,0.0821,7e-05,8.17425]
[1778781075425,42.62,81696.33,1.1,0.08143,7e-05,8.12304]
[1778781077069,42.62,81696.33,1.1,0.08143,7e-05,8.12306]
[1778781082355,42.62,81705.03,1.1,0.082,7e-05,8.16665]
[1778781086384,42.61,81722.98,1.1,0.08318,7e-05,8.25724]
[1778781091419,42.61,81726.99,1.1,0.08339,7e-05,8.27124]
[1778781096455,42.61,81726.99,1.1,0.08338,7e-05,8.27023]
[1778781101489,42.61,81725.43,1.1,0.08326,7e-05,8.26131]
[1778781107531,42.6,81722.52,1.1,0.08305,7e-05,8.24536]
[1778781112570,42.6,81712.88,1.1,0.0824,7e-05,8.1956]
[1778781117608,42.6,81711.42,1.1,0.08229,7e-05,8.18771]
[1778781120065,42.6,81712.35,1.1,0.08235,7e-05,8.19222]
[1778781120128,42.6,81712.35,1.1,0.08235,7e-05,8.19222]
[1778781127680,42.6,81704.22,1.1,0.08181,7e-05,8.15063]
[1778781129896,42.6,81703.1,1.1,0.08174,7e-05,8.14494]
[1778781134728,42.6,81689.86,1.1,0.08087,7e-05,8.07819]
[1778781138563,42.6,81684.98,1.1,0.08055,7e-05,8.05387]
[1778781139122,42.6,81685.05,1.1,0.08056,7e-05,8.05429]
[1778781139768,42.6,81697.26,1.1,0.08135,7e-05,8.11572]
[1778781141327,42.6,81700.36,1.1,0.08156,7e-05,8.13131]
[1778781146817,42.6,81700.33,1.1,0.08155,7e-05,8.13086]
[1778781150849,42.6,81710.46,1.1,0.08222,7e-05,8.1817]
[1778781153892,42.6,81726.19,1.1,0.08321,7e-05,8.2556]
[1778781158904,42.59,81727.63,1.1,0.08329,7e-05,8.26189]
[1778781162946,42.59,81716.24,1.1,0.08252,7e-05,8.20313]
[1778781168649,42.59,81705.9,1.1,0.08182,7e-05,8.15]
[1778781171825,42.59,81701.02,1.1,0.0815,7e-05,8.12529]
[1778781174188,42.59,81693.02,1.1,0.08098,7e-05,8.08496]
[1778781174405,42.59,81693.02,1.1,0.08098,7e-05,8.08496]
[1778781174672,42.59,81693.65,1.1,0.08102,7e-05,8.08814]
[1778781176047,42.59,81671.06,1.1,0.07955,6e-05,7.97498]
[1778781177531,42.59,81671.06,1.1,0.07955,6e-05,7.97498]
[1778781177541,42.59,81671.06,1.1,0.07955,6e-05,7.97498]
[1778781177856,42.59,81657.75,1.1,0.07868,6e-05,7.9079]
[1778781178134,42.59,81657.75,1.1,0.07868,6e-05,7.9079]
[1778781178726,42.58,81655.05,1.1,0.0785,6e-05,7.89398]
[1778781184097,42.58,81658.53,1.1,0.0787,6e-05,7.90894]
[1778781187284,42.58,81665.25,1.1,0.07912,6e-05,7.9418]
[1778781187382,42.58,81662.36,1.1,0.07893,6e-05,7.92714]
[1778781193707,42.57,81653.03,1.1,0.07832,6e-05,7.87989]
[1778781195720,42.57,81638.61,1.1,0.0774,6e-05,7.80775]
[1778781197532,42.57,81638.61,1.1,0.0774,6e-05,7.80775]
[1778781197628,42.57,81635.35,1.1,0.07718,6e-05,7.79099]
[1778781203707,42.57,81636.95,1.1,0.07727,6e-05,7.79765]
[1778781203792,42.56,81636.69,1.1,0.07724,6e-05,7.79576]
[1778781204376,42.56,81636.69,1.1,0.07724,6e-05,7.79576]
[1778781204430,42.56,81638.42,1.1,0.07735,6e-05,7.80401]
[1778781207260,42.56,81650.9,1.1,0.07813,6e-05,7.86535]
[1778781211543,42.56,81641.97,1.1,0.07756,6e-05,7.82066]
[1778781211615,42.56,81642.11,1.1,0.07752,6e-05,7.81589]
[1778781217329,42.56,81641.75,1.1,0.07749,6e-05,7.81325]
[1778781222369,42.56,81638.1,1.1,0.07725,6e-05,7.79478]
[1778781227400,42.56,81637.85,1.1,0.07722,6e-05,7.79279]
[1778781229414,42.55,81650.97,1.1,0.07805,6e-05,7.857]
[1778781234449,42.55,81651.36,1.1,0.07806,6e-05,7.85792]
[1778781239485,42.55,81648.88,1.1,0.07789,6e-05,7.84499]
[1778781244519,42.55,81647.64,1.1,0.07781,6e-05,7.83827]
[1778781249555,42.55,81643.1,1.1,0.07751,6e-05,7.81527]
[1778781252989,42.55,81664.15,1.1,0.07885,6e-05,7.91953]
[1778781257060,42.54,81668.22,1.1,0.0791,6e-05,7.93887]
[1778781257612,42.54,81668.23,1.1,0.0791,6e-05,7.93863]
[1778781262645,42.54,81664.97,1.1,0.07886,6e-05,7.92012]
[1778781264237,42.54,81664.29,1.1,0.07881,6e-05,7.91624]
[1778781264690,42.54,81664.29,1.1,0.07881,6e-05,7.91624]
[1778781270344,42.53,81664.67,1.1,0.0788,6e-05,7.91603]
[1778781270701,42.53,81667.94,1.1,0.07901,6e-05,7.93204]
[1778781271576,42.53,81667.94,1.1,0.07901,6e-05,7.93204]
[1778781271708,42.53,81669.68,1.1,0.07907,6e-05,7.93513]
[1778781276743,42.52,81676.73,1.1,0.0795,6e-05,7.96857]
[1778781278452,42.52,81676.83,1.1,0.0795,6e-05,7.9687]
[1778781280771,42.52,81686.62,1.1,0.08012,6e-05,8.01654]
[1778781282028,42.52,81686.62,1.1,0.08012,6e-05,8.01654]
[1778781282036,42.52,81686.62,1.1,0.08012,6e-05,8.01654]
[1778781282055,42.52,81686.62,1.1,0.08012,6e-05,8.01654]
[1778781282785,42.52,81685.27,1.1,0.08003,6e-05,8.00906]
[1778781287820,42.51,81682.18,1.1,0.07981,6e-05,7.99249]
[1778781292855,42.51,81687.16,1.1,0.08012,7e-05,8.01641]
[1778781297891,42.51,81692.83,1.1,0.08047,7e-05,8.04363]
[1778781302925,42.5,81706.56,1.1,0.08135,7e-05,8.11123]
[1778781306953,42.5,81717.81,1.1,0.08207,7e-05,8.16645]
[1778781311988,42.49,81724.62,1.1,0.08249,7e-05,8.1986]
[1778781317023,42.49,81723.73,1.1,0.0824,7e-05,8.1917]
[1778781322058,42.48,81717.84,1.1,0.08198,7e-05,8.15959]
[1778781327093,42.48,81723.15,1.1,0.08231,7e-05,8.1844]
[1778781332129,42.47,81722.57,1.1,0.08219,7e-05,8.17402]
[1778781337166,42.47,81722.4,1.1,0.08215,7e-05,8.17115]
[1778781342199,42.46,81714.81,1.1,0.08162,7e-05,8.13052]
[1778781347235,42.45,81713.65,1.1,0.08151,7e-05,8.12189]
[1778781352271,42.45,81719.33,1.1,0.08185,7e-05,8.14838]
[1778781357306,42.44,81716.08,1.1,0.08161,7e-05,8.13001]
[1778781362343,42.44,81718.22,1.1,0.08173,7e-05,8.13907]
[1778781367376,42.43,81718.68,1.1,0.08174,7e-05,8.13959]
[1778781372412,42.43,81719.8,1.1,0.08179,7e-05,8.1434]
[1778781377446,42.42,81722.2,1.1,0.08192,7e-05,8.15364]
[1778781382488,42.42,81722.31,1.1,0.0819,7e-05,8.15191]
[1778781387518,42.41,81720.64,1.1,0.08176,7e-05,8.1416]
[1778781392552,42.4,81717.0,1.1,0.08141,7e-05,8.11316]
[1778781397587,42.39,81712.18,1.1,0.08107,7e-05,8.08719]
[1778781402622,42.39,81711.19,1.1,0.08099,7e-05,8.08064]
[1778781407657,42.39,81711.1,1.1,0.08096,7e-05,8.07855]
[1778781411685,42.38,81722.16,1.1,0.08167,7e-05,8.1331]
[1778781416720,42.37,81718.82,1.1,0.08138,7e-05,8.11054]
[1778781421783,42.36,81710.44,1.1,0.08076,7e-05,8.06357]
[1778781426807,42.35,81715.94,1.1,0.08111,7e-05,8.09006]
[1778781431842,42.35,81720.81,1.1,0.08141,7e-05,8.1131]
[1778781436876,42.34,81720.71,1.1,0.08138,7e-05,8.11084]
[1778781441912,42.33,81723.14,1.1,0.08148,7e-05,8.11854]
[1778781446947,42.33,81719.29,1.1,0.0812,7e-05,8.0975]
[1778781451982,42.32,81717.88,1.1,0.08104,7e-05,8.08366]
[1778781457017,42.32,81716.89,1.1,0.08096,7e-05,8.07734]
[1778781458282,42.32,81715.73,1.1,0.08088,7e-05,8.07103]
[1778781459031,42.32,81715.64,1.1,0.08086,7e-05,8.06992]
[1778781464066,42.31,81717.18,1.1,0.08092,7e-05,8.07449]
[1778781469100,42.3,81718.11,1.1,0.08095,7e-05,8.07707]
[1778781469381,42.3,81718.11,1.1,0.08095,7e-05,8.07707]
[1778781470283,42.3,81718.78,1.1,0.08099,7e-05,8.08004]
[1778781471116,42.3,81705.44,1.1,0.08011,7e-05,8.01205]
[1778781474136,42.3,81695.33,1.1,0.07944,6e-05,7.96022]
[1778781474744,42.3,81695.33,1.1,0.07944,6e-05,7.96022]
[1778781474833,42.3,81695.94,1.1,0.07947,6e-05,7.96281]
[1778781480178,42.29,81696.53,1.1,0.07948,6e-05,7.96336]
[1778781484208,42.29,81685.66,1.1,0.07875,6e-05,7.90702]
[1778781489244,42.28,81678.58,1.1,0.07825,6e-05,7.86857]
[1778781494279,42.27,81679.37,1.1,0.07826,6e-05,7.86902]
[1778781499313,42.26,81688.21,1.1,0.07878,6e-05,7.90975]
[1778781504348,42.25,81683.7,1.1,0.07845,6e-05,7.88361]
[1778781511073,42.24,81685.39,1.1,0.07844,6e-05,7.88179]
[1778781516433,42.23,81684.22,1.1,0.07832,6e-05,7.8724]
[1778781521467,42.22,81691.32,1.1,0.07873,6e-05,7.90452]
[1778781526502,42.21,81690.29,1.1,0.07862,6e-05,7.89566]
[1778781531537,42.2,81685.67,1.1,0.07827,6e-05,7.86891]
[1778781537578,42.19,81685.84,1.1,0.07823,6e-05,7.86558]
[1778781542614,42.18,81693.79,1.1,0.0787,6e-05,7.90194]
[1778781547649,42.17,81685.36,1.1,0.0781,6e-05,7.85599]
[1778781548673,42.17,81685.36,1.1,0.0781,6e-05,7.85599]
[1778781548953,42.17,81675.46,1.1,0.07745,6e-05,7.80517]
[1778781554726,42.16,81672.66,1.1,0.07723,6e-05,7.78829]
[1778781554842,42.16,81672.66,1.1,0.07723,6e-05,7.78829]
[1778781554914,42.16,81672.43,1.1,0.07721,6e-05,7.78657]
[1778781559004,42.13,81653.45,1.1,0.07587,6e-05,7.68187]
[1778781564780,42.12,81647.35,1.1,0.07546,6e-05,7.64941]
[1778781569815,42.12,81646.7,1.1,0.0754,6e-05,7.64455]
[1778781575856,42.11,81643.11,1.1,0.0751,6e-05,7.61985]
[1778781580891,42.11,81630.38,1.1,0.0743,6e-05,7.55607]
[1778781585926,42.11,81627.63,1.1,0.07412,6e-05,7.54174]
[1778781590961,42.11,81626.91,1.1,0.07406,6e-05,7.53738]
[1778781595997,42.11,81634.67,1.1,0.07453,6e-05,7.57456]
[1778781601162,42.1,81634.12,1.1,0.07449,6e-05,7.57114]
[1778781601248,42.1,81634.12,1.1,0.07449,6e-05,7.57114]
[1778781601343,42.1,81626.91,1.1,0.07404,6e-05,7.53547]
[1778781603996,42.1,81632.81,1.1,0.07439,6e-05,7.5638]
[1778781604032,42.1,81632.81,1.1,0.07439,6e-05,7.5638]
[1778781604084,42.1,81631.09,1.1,0.07428,6e-05,7.55511]
[1778781606247,42.1,81634.64,1.1,0.0745,6e-05,7.57234]
[1778781606276,42.1,81634.64,1.1,0.0745,6e-05,7.57234]
[1778781606361,42.1,81634.14,1.1,0.07447,6e-05,7.56963]
[1778781610132,42.1,81646.36,1.1,0.07522,6e-05,7.62879]
[1778781613183,42.09,81625.11,1.1,0.07388,6e-05,7.52311]
[1778781613658,42.09,81625.11,1.1,0.07388,6e-05,7.52311]
[1778781613672,42.09,81625.11,1.1,0.07388,6e-05,7.52311]
[1778781614159,42.09,81625.11,1.1,0.07387,6e-05,7.52262]
[1778781618191,42.09,81614.5,1.1,0.0732,6e-05,7.46888]
[1778781618774,42.09,81614.5,1.1,0.0732,6e-05,7.46888]
[1778781619227,42.09,81614.5,1.1,0.0732,6e-05,7.46888]
[1778781619528,42.09,81606.18,1.1,0.07268,6e-05,7.42795]
[1778781621343,42.08,81590.1,1.1,0.07169,6e-05,7.34897]
[1778781623226,42.08,81574.31,1.1,0.07073,6e-05,7.27182]
[1778781628261,42.08,81584.92,1.1,0.07136,6e-05,7.32199]
[1778781632288,42.08,81577.72,1.1,0.07087,6e-05,7.28165]
[1778781634302,42.08,81565.81,1.1,0.07016,6e-05,7.22381]
[1778781639339,42.07,81573.19,1.1,0.07058,6e-05,7.25837]
[1778781644372,42.07,81571.47,1.1,0.07048,6e-05,7.25012]
[1778781647695,42.07,81570.2,1.1,0.07038,6e-05,7.24185]
[1778781649090,42.07,81569.85,1.1,0.07036,6e-05,7.23997]
[1778781649407,42.07,81557.46,1.1,0.06962,6e-05,7.18033]
[1778781650634,42.07,81561.97,1.1,0.06987,6e-05,7.201]
[1778781651354,42.07,81561.97,1.1,0.06987,6e-05,7.201]
[1778781651421,42.06,81561.34,1.1,0.06982,6e-05,7.19672]
[1778781656457,42.05,81549.38,1.1,0.06906,6e-05,7.1353]
[1778781661491,42.05,81528.81,1.1,0.06785,6e-05,7.03682]
[1778781666538,42.05,81531.41,1.1,0.06798,6e-05,7.04771]
[1778781671571,42.04,81514.85,1.1,0.06701,6e-05,6.96803]
[1778781676605,42.04,81519.67,1.1,0.06727,6e-05,6.98983]
[1778781681643,42.03,81517.93,1.1,0.06714,6e-05,6.97884]
[1778781684329,42.03,81500.57,1.1,0.06613,6e-05,6.89628]
[1778781685206,42.03,81500.57,1.1,0.06613,6e-05,6.89628]
[1778781685480,42.03,81500.57,1.1,0.06613,6e-05,6.89628]
[1778781685642,42.03,81499.79,1.1,0.06608,6e-05,6.89212]
[1778781685795,42.03,81499.79,1.1,0.06608,6e-05,6.89212]
[1778781685898,42.03,81480.22,1.1,0.06497,6e-05,6.80077]
[1778781686708,42.03,81480.22,1.1,0.06497,6e-05,6.80077]
[1778781687431,42.03,81480.22,1.1,0.06497,6e-05,6.80077]
[1778781687484,42.03,81480.22,1.1,0.06497,6e-05,6.80077]
[1778781687585,42.03,81482.27,1.1,0.06508,6e-05,6.80998]
[1778781692720,42.03,81493.02,1.1,0.06567,6e-05,6.85712]
[1778781696576,42.03,81490.89,1.1,0.06555,6e-05,6.84705]
[1778781696587,42.03,81490.89,1.1,0.06555,6e-05,6.84705]
[1778781696611,42.03,81490.89,1.1,0.06555,6e-05,6.84705]
[1778781696746,42.03,81493.78,1.1,0.06572,6e-05,6.86069]
[1778781698598,42.03,81493.78,1.1,0.06572,6e-05,6.86069]
[1778781698630,42.03,81493.78,1.1,0.06572,6e-05,6.86069]
[1778781698760,42.03,81490.54,1.1,0.06553,6e-05,6.8456]
[1778781700642,42.03,81490.54,1.1,0.06553,6e-05,6.84562]
[1778781700777,42.03,81491.28,1.1,0.06558,6e-05,6.84908]
[1778781702674,42.03,81491.25,1.1,0.06557,6e-05,6.84895]
[1778781703227,42.03,81481.0,1.1,0.065,6e-05,6.80121]
[1778781706823,42.04,81473.75,1.1,0.0646,6e-05,6.76862]
[1778781707329,42.04,81476.05,1.1,0.06476,6e-05,6.78182]
[1778781713240,42.05,81476.51,1.1,0.06481,6e-05,6.78558]
[1778781715047,42.05,81478.52,1.1,0.06493,6e-05,6.79527]
[1778781715108,42.05,81483.88,1.1,0.06523,6e-05,6.82031]
[1778781715829,42.05,81483.88,1.1,0.06523,6e-05,6.82031]
[1778781717103,42.05,81483.88,1.1,0.06523,6e-05,6.82031]
[1778781717124,42.05,81482.63,1.1,0.06517,6e-05,6.81572]
[1778781719163,42.05,81482.63,1.1,0.06517,6e-05,6.81572]
[1778781719225,42.05,81482.63,1.1,0.06517,6e-05,6.81572]
[1778781719232,42.05,81482.95,1.1,0.06519,6e-05,6.81735]
[1778781721223,42.05,81482.95,1.1,0.06519,6e-05,6.81735]
[1778781721269,42.05,81483.8,1.1,0.06524,6e-05,6.82143]
[1778781722983,42.05,81484.58,1.1,0.06529,6e-05,6.82512]
[1778781723063,42.05,81484.42,1.1,0.06528,6e-05,6.82438]
[1778781727368,42.05,81485.3,1.1,0.06533,6e-05,6.82869]
[1778781727429,42.05,81485.3,1.1,0.06533,6e-05,6.82869]
[1778781727529,42.05,81485.14,1.1,0.06532,6e-05,6.82799]
[1778781733008,42.06,81476.45,1.1,0.06485,6e-05,6.78931]
[1778781738044,42.06,81477.4,1.1,0.06493,6e-05,6.79575]
[1778781739019,42.06,81477.4,1.1,0.06493,6e-05,6.79575]
[1778781739043,42.06,81477.4,1.1,0.06493,6e-05,6.79575]
[1778781739255,42.06,81485.23,1.1,0.06538,6e-05,6.83229]
[1778781741812,42.06,81492.97,1.1,0.06581,6e-05,6.8685]
[1778781741845,42.06,81492.97,1.1,0.06581,6e-05,6.8685]
[1778781742558,42.06,81492.68,1.1,0.0658,6e-05,6.86716]
[1778781743850,42.06,81492.68,1.1,0.0658,6e-05,6.86717]
[1778781744590,42.06,81495.9,1.1,0.06598,6e-05,6.88222]
[1778781749121,42.06,81509.46,1.1,0.06675,6e-05,6.94546]
[1778781750647,42.06,81509.46,1.1,0.06675,6e-05,6.94546]
[1778781751135,42.06,81511.8,1.1,0.06684,6e-05,6.95119]
[1778781752041,42.06,81511.8,1.1,0.06684,6e-05,6.95119]
[1778781752144,42.06,81516.1,1.1,0.06708,6e-05,6.9713]
[1778781757177,42.06,81517.01,1.1,0.06713,6e-05,6.97481]
[1778781762214,42.06,81516.43,1.1,0.06708,6e-05,6.97131]
[1778781764072,42.06,81517.89,1.1,0.06717,6e-05,6.97806]
[1778781764364,42.06,81517.89,1.1,0.06717,6e-05,6.97806]
[1778781764416,42.06,81517.85,1.1,0.06716,6e-05,6.97772]
[1778781769261,42.05,81504.93,1.1,0.06639,6e-05,6.91464]
[1778781774296,42.05,81513.27,1.1,0.06686,6e-05,6.9529]
[1778781779331,42.05,81516.72,1.1,0.06705,6e-05,6.96853]
[1778781784366,42.04,81515.89,1.1,0.06699,6e-05,6.96392]
[1778781785616,42.04,81497.66,1.1,0.06594,6e-05,6.87719]
[1778781789414,42.04,81479.03,1.1,0.06488,6e-05,6.79045]
[1778781793442,42.05,81491.78,1.1,0.06563,6e-05,6.85189]
[1778781798478,42.05,81493.78,1.1,0.06574,6e-05,6.86136]
[1778781803514,42.05,81481.33,1.1,0.06504,6e-05,6.80361]
[1778781808548,42.05,81468.93,1.1,0.06436,6e-05,6.74679]
[1778781813583,42.07,81468.44,1.1,0.06436,6e-05,6.74541]
[1778781818618,42.08,81469.81,1.1,0.06449,6e-05,6.75597]
[1778781823653,42.08,81460.15,1.1,0.06398,6e-05,6.71381]
[1778781828691,42.09,81465.92,1.1,0.06431,6e-05,6.74128]
[1778781833728,42.09,81469.53,1.1,0.06452,6e-05,6.75879]
[1778781838762,42.09,81471.96,1.1,0.06467,6e-05,6.77075]
[1778781843797,42.09,81482.02,1.1,0.06524,6e-05,6.81815]
[1778781845616,42.09,81484.0,1.1,0.06535,6e-05,6.82744]
[1778781845641,42.09,81484.0,1.1,0.06535,6e-05,6.82744]
[1778781845812,42.09,81494.75,1.1,0.06596,6e-05,6.87766]
[1778781846567,42.09,81494.75,1.1,0.06596,6e-05,6.87766]
[1778781846593,42.09,81494.75,1.1,0.06596,6e-05,6.87766]
[1778781846618,42.09,81494.75,1.1,0.06596,6e-05,6.87766]
[1778781846820,42.09,81489.62,1.1,0.06567,6e-05,6.8537]
[1778781848584,42.09,81486.83,1.1,0.06551,6e-05,6.84072]
[1778781848655,42.09,81488.2,1.1,0.0656,6e-05,6.84759]
[1778781853687,42.09,81472.81,1.1,0.06473,6e-05,6.77613]
[1778781858917,42.09,81460.63,1.1,0.06405,6e-05,6.71947]
[1778781864518,42.09,81452.6,1.1,0.06361,6e-05,6.68264]
[1778781869992,42.09,81451.85,1.1,0.06357,6e-05,6.67943]
[1778781875677,42.09,81459.0,1.1,0.06392,6e-05,6.70764]
[1778781881071,42.09,81443.46,1.1,0.06307,5e-05,6.63641]
[1778781886106,42.1,81444.7,1.1,0.06316,5e-05,6.64386]
[1778781891142,42.11,81447.98,1.1,0.06338,6e-05,6.6623]
[1778781896176,42.11,81449.0,1.1,0.06346,6e-05,6.66864]
[1778781901210,42.12,81457.82,1.1,0.06396,6e-05,6.71087]
[1778781905887,42.12,81472.88,1.1,0.0648,6e-05,6.78026]
[1778781911281,42.11,81474.21,1.1,0.06487,6e-05,6.78565]
[1778781915667,42.11,81473.19,1.1,0.0648,6e-05,6.78049]
[1778781915765,42.11,81461.79,1.1,0.06417,6e-05,6.72761]
[1778781916409,42.11,81461.79,1.1,0.06417,6e-05,6.72761]
[1778781918621,42.11,81452.72,1.1,0.06366,6e-05,6.68561]
[1778781919982,42.11,81451.28,1.1,0.06358,6e-05,6.67901]
[1778781920112,42.11,81451.28,1.1,0.06358,6e-05,6.67901]
[1778781920982,42.11,81448.56,1.1,0.06343,6e-05,6.66653]
[1778781921306,42.11,81448.56,1.1,0.06343,6e-05,6.66653]
[1778781926680,42.1,81445.13,1.1,0.06317,5e-05,6.64452]
[1778781926763,42.1,81445.13,1.1,0.06317,5e-05,6.64452]
[1778781927154,42.1,81445.39,1.1,0.06318,5e-05,6.64555]
[1778781929409,42.09,81458.8,1.1,0.06391,6e-05,6.70662]
[1778781934445,42.09,81457.61,1.1,0.06379,6e-05,6.69485]
[1778781935686,42.09,81457.61,1.1,0.06379,6e-05,6.69485]
[1778781936798,42.09,81456.62,1.1,0.06373,6e-05,6.69003]
[1778781936948,42.09,81450.65,1.1,0.0634,6e-05,6.66233]
[1778781939025,42.09,81447.83,1.1,0.06323,6e-05,6.64891]
[1778781939479,42.09,81447.36,1.1,0.06321,6e-05,6.64656]
[1778781941243,42.09,81447.44,1.1,0.06321,6e-05,6.64674]
[1778781941664,42.09,81447.44,1.1,0.06321,6e-05,6.64674]
[1778781941671,42.09,81447.44,1.1,0.06321,6e-05,6.64674]
[1778781941740,42.09,81455.99,1.1,0.06368,6e-05,6.68583]
[1778781943507,42.08,81467.4,1.1,0.06431,6e-05,6.73799]
[1778781945709,42.08,81469.43,1.1,0.06442,6e-05,6.74729]
[1778781945766,42.08,81469.43,1.1,0.06442,6e-05,6.74729]
[1778781946627,42.08,81473.4,1.1,0.06464,6e-05,6.76557]
[1778781947243,42.08,81472.18,1.1,0.06457,6e-05,6.75981]
[1778781952570,42.08,81475.71,1.1,0.06476,6e-05,6.77543]
[1778781957604,42.08,81475.9,1.1,0.06476,6e-05,6.77566]
[1778781959454,42.08,81475.41,1.1,0.06473,6e-05,6.77326]
[1778781959576,42.08,81475.41,1.1,0.06473,6e-05,6.77326]
[1778781959623,42.08,81475.71,1.1,0.06475,6e-05,6.77452]
[1778781964654,42.08,81480.06,1.1,0.06498,6e-05,6.79373]
[1778781969691,42.07,81481.21,1.1,0.06502,6e-05,6.79717]
[1778781974726,42.07,81485.61,1.1,0.06524,6e-05,6.81573]
[1778781979256,42.06,81488.48,1.1,0.0654,6e-05,6.82822]
[1778781979864,42.06,81505.54,1.1,0.06636,6e-05,6.90781]
[1778781980197,42.06,81505.54,1.1,0.06636,6e-05,6.90781]
[1778781980214,42.06,81505.54,1.1,0.06636,6e-05,6.90781]
[1778781980221,42.06,81505.54,1.1,0.06636,6e-05,6.90781]
[1778781980727,42.06,81505.54,1.1,0.06636,6e-05,6.90781]
[1778781980795,42.06,81509.49,1.1,0.06659,6e-05,6.92615]
[1778781981059,42.06,81509.49,1.1,0.06659,6e-05,6.92615]
[1778781981105,42.06,81509.49,1.1,0.06659,6e-05,6.92615]
[1778781982676,42.06,81509.49,1.1,0.06659,6e-05,6.92611]
[1778781982707,42.06,81509.49,1.1,0.06659,6e-05,6.92611]
[1778781982783,42.06,81514.79,1.1,0.06689,6e-05,6.95095]
[1778781986181,42.06,81514.06,1.1,0.06684,6e-05,6.9469]
[1778781991846,42.06,81517.01,1.1,0.06696,6e-05,6.95491]
[1778781992054,42.06,81517.01,1.1,0.06696,6e-05,6.95491]
[1778781992419,42.06,81517.01,1.1,0.06696,6e-05,6.95491]
[1778781992482,42.06,81517.01,1.1,0.06696,6e-05,6.95491]
[1778781992852,42.06,81514.9,1.1,0.06683,6e-05,6.94484]
[1778781997890,42.06,81520.7,1.1,0.06716,6e-05,6.97158]
[1778782002927,42.05,81521.21,1.1,0.06717,6e-05,6.9727]
[1778782007962,42.05,81522.78,1.1,0.06724,6e-05,6.97811]
[1778782010984,42.05,81538.22,1.1,0.06812,6e-05,7.05015]
[1778782016673,42.04,81539.23,1.1,0.06816,6e-05,7.05307]
[1778782022063,42.04,81534.09,1.1,0.06784,6e-05,7.02704]
[1778782027098,42.03,81538.47,1.1,0.06807,6e-05,7.04605]
[1778782032919,42.03,81535.44,1.1,0.06787,6e-05,7.03024]
[1778782038175,42.02,81543.72,1.1,0.06832,6e-05,7.06684]
[1778782043210,42.02,81542.61,1.1,0.06823,6e-05,7.05945]
[1778782048246,42.01,81541.91,1.1,0.06816,6e-05,7.05334]
[1778782053280,42.0,81550.26,1.1,0.06858,6e-05,7.08591]
[1778782058316,42.0,81558.49,1.1,0.06902,6e-05,7.12234]
[1778782063351,41.99,81563.93,1.1,0.06931,6e-05,7.14591]
[1778782068386,41.98,81563.4,1.1,0.06925,6e-05,7.14087]
[1778782073421,41.98,81574.24,1.1,0.06986,6e-05,7.19028]
[1778782078457,41.95,81582.41,1.1,0.07025,6e-05,7.22137]
[1778782083491,41.93,81578.02,1.1,0.06988,6e-05,7.19219]
[1778782088528,41.93,81577.77,1.1,0.06984,6e-05,7.18841]
[1778782093561,41.92,81578.53,1.1,0.06983,6e-05,7.18846]
[1778782098595,41.91,81581.39,1.1,0.06996,6e-05,7.19864]
[1778782103631,41.9,81584.09,1.1,0.07008,6e-05,7.20796]
[1778782108666,41.89,81588.21,1.1,0.07028,6e-05,7.22418]
[1778782111143,41.88,81590.34,1.1,0.07038,6e-05,7.23292]
[1778782111254,41.88,81590.34,1.1,0.07038,6e-05,7.23292]
[1778782111712,41.88,81593.72,1.1,0.07053,6e-05,7.24336]
[1778782113119,41.88,81593.72,1.1,0.07053,6e-05,7.24336]
[1778782113130,41.88,81593.72,1.1,0.07053,6e-05,7.24336]
[1778782112704,41.88,81605.55,1.1,0.07124,6e-05,7.29988]
[1778782114046,41.88,81605.55,1.1,0.07124,6e-05,7.29988]
[1778782114065,41.88,81622.69,1.1,0.07227,6e-05,7.3825]
[1778782115729,41.87,81635.02,1.1,0.07301,6e-05,7.44141]
[1778782116771,41.87,81646.97,1.1,0.07374,6e-05,7.49931]
[1778782121771,41.86,81652.27,1.1,0.07403,6e-05,7.52272]
[1778782126809,41.85,81651.36,1.1,0.07393,6e-05,7.51449]
[1778782131844,41.84,81652.29,1.1,0.07393,6e-05,7.51443]
[1778782137118,41.83,81654.23,1.1,0.074,6e-05,7.52031]
[1778782138599,41.78,81652.61,1.1,0.07366,6e-05,7.49383]
[1778782138788,41.78,81652.61,1.1,0.07366,6e-05,7.49383]
[1778782138895,41.78,81655.91,1.1,0.07386,6e-05,7.50922]
[1778782141914,41.78,81673.48,1.1,0.07492,6e-05,7.5934]
[1778782146949,41.77,81666.6,1.1,0.07444,6e-05,7.55573]
[1778782149971,41.76,81676.8,1.1,0.07506,6e-05,7.60414]
[1778782155010,41.72,81685.49,1.1,0.0754,6e-05,7.63136]
[1778782160044,41.71,81682.53,1.1,0.07517,6e-05,7.61324]
[1778782165080,41.7,81690.84,1.1,0.07565,6e-05,7.65146]
[1778782170113,41.69,81689.6,1.1,0.07553,6e-05,7.64177]
[1778782175150,41.67,81681.3,1.1,0.07484,6e-05,7.5859]
[1778782178173,41.66,81692.5,1.1,0.07552,6e-05,7.63996]
[1778782180281,41.63,81698.74,1.1,0.07575,6e-05,7.65793]
[1778782181193,41.61,81699.45,1.1,0.07571,6e-05,7.65475]
[1778782186228,41.6,81701.12,1.1,0.07577,6e-05,7.65973]
[1778782191262,41.56,81697.54,1.1,0.07535,6e-05,7.627]
[1778782196300,41.51,81699.5,1.1,0.07522,6e-05,7.61695]
[1778782201333,41.51,81699.77,1.1,0.07519,6e-05,7.61524]
[1778782206368,41.5,81698.96,1.1,0.0751,6e-05,7.60808]
[1778782210512,41.49,81698.56,1.1,0.07505,6e-05,7.60424]
[1778782210542,41.49,81696.6,1.1,0.07491,6e-05,7.59321]
[1778782216439,41.48,81696.14,1.1,0.07484,6e-05,7.58792]
[1778782217507,41.48,81696.14,1.1,0.07484,6e-05,7.58792]
[1778782218716,41.48,81695.15,1.1,0.07477,6e-05,7.58177]
[1778782218785,41.48,81694.92,1.1,0.07474,6e-05,7.58003]
[1778782224176,41.47,81693.84,1.1,0.07465,6e-05,7.57287]
[1778782224900,41.47,81692.43,1.1,0.07455,6e-05,7.56467]
[1778782224989,41.47,81697.12,1.1,0.07484,6e-05,7.58755]
[1778782225592,41.47,81697.12,1.1,0.07484,6e-05,7.58755]
[1778782225763,41.47,81697.12,1.1,0.07484,6e-05,7.58755]
[1778782225888,41.47,81697.12,1.1,0.07484,6e-05,7.58755]
[1778782225972,41.47,81704.15,1.1,0.07528,6e-05,7.62216]
[1778782228259,41.47,81704.15,1.1,0.07528,6e-05,7.62216]
[1778782230572,41.46,81708.26,1.1,0.07551,6e-05,7.64077]
[1778782230576,41.46,81708.26,1.1,0.07551,6e-05,7.64077]
[1778782230593,41.46,81708.26,1.1,0.07551,6e-05,7.64077]
[1778782230733,41.46,81708.25,1.1,0.0755,6e-05,7.63937]
[1778782232590,41.46,81708.25,1.1,0.07545,6e-05,7.63415]
[1778782232620,41.46,81708.25,1.1,0.07545,6e-05,7.63415]
[1778782232691,41.45,81709.46,1.1,0.07551,6e-05,7.63888]
[1778782234897,41.45,81717.37,1.1,0.07601,6e-05,7.67798]
[1778782234981,41.45,81719.3,1.1,0.07612,6e-05,7.68696]
[1778782236543,41.45,81723.48,1.1,0.07638,6e-05,7.70729]
[1778782236704,41.45,81723.48,1.1,0.07638,6e-05,7.70729]
[1778782236744,41.45,81746.94,1.1,0.07791,7e-05,7.82613]
[1778782237662,41.45,81746.94,1.1,0.07791,7e-05,7.82613]
[1778782238320,41.44,81751.78,1.1,0.0782,7e-05,7.84911]
[1778782238348,41.44,81751.78,1.1,0.0782,7e-05,7.84911]
[1778782238362,41.44,81751.78,1.1,0.0782,7e-05,7.84911]
[1778782238401,41.44,81751.78,1.1,0.0782,7e-05,7.84911]
[1778782240434,41.44,81751.68,1.1,0.07817,7e-05,7.84666]
[1778782240489,41.44,81751.68,1.1,0.07817,7e-05,7.84666]
[1778782240627,41.44,81754.51,1.1,0.07834,7e-05,7.86009]
[1778782245661,41.42,81755.81,1.1,0.07836,7e-05,7.86171]
[1778782250701,41.41,81753.79,1.1,0.07816,7e-05,7.84642]
[1778782255733,41.4,81753.23,1.1,0.07806,7e-05,7.83872]
[1778782260768,41.39,81757.73,1.1,0.07829,7e-05,7.85671]
[1778782265805,41.38,81765.83,1.1,0.07878,7e-05,7.89483]
[1778782270841,41.37,81767.76,1.1,0.07888,7e-05,7.90186]
[1778782275877,41.36,81776.47,1.1,0.0794,7e-05,7.94231]
[1778782280920,41.35,81776.88,1.1,0.07937,7e-05,7.94019]
[1778782285953,41.33,81781.26,1.1,0.07958,7e-05,7.95643]
[1778782290993,41.27,81782.17,1.1,0.07932,7e-05,7.93727]
[1778782296027,41.26,81782.67,1.1,0.07924,7e-05,7.9296]
[1778782301059,41.25,81782.87,1.1,0.07919,7e-05,7.92573]
[1778782305091,41.24,81793.24,1.1,0.07983,7e-05,7.9752]
[1778782306997,41.23,81792.9,1.1,0.0798,7e-05,7.97241]
[1778782307033,41.23,81792.9,1.1,0.0798,7e-05,7.97241]
[1778782307077,41.23,81792.9,1.1,0.0798,7e-05,7.97241]
[1778782307141,41.23,81792.9,1.1,0.0798,7e-05,7.97241]
[1778782307216,41.23,81800.18,1.1,0.08027,7e-05,8.00897]
[1778782310820,41.22,81803.22,1.1,0.08043,7e-05,8.0214]
[1778782310902,41.22,81803.22,1.1,0.08043,7e-05,8.0214]
[1778782311133,41.22,81802.94,1.1,0.08041,7e-05,8.01968]
[1778782316167,41.21,81799.06,1.1,0.0801,7e-05,7.99571]
[1778782321203,41.21,81797.83,1.1,0.08,7e-05,7.988]
[1778782325971,41.2,81797.5,1.1,0.07996,7e-05,7.9852]
[1778782327244,41.2,81785.99,1.1,0.07918,7e-05,7.9249]
[1778782329377,41.2,81779.34,1.1,0.07873,7e-05,7.89014]
[1778782330265,41.2,81781.9,1.1,0.07888,7e-05,7.90223]
[1778782335300,41.19,81782.21,1.1,0.07887,7e-05,7.90123]
[1778782339334,41.19,81783.6,1.1,0.07894,7e-05,7.90682]
[1778782339379,41.19,81764.56,1.1,0.07768,7e-05,7.80869]
[1778782340130,41.19,81764.56,1.1,0.07768,7e-05,7.80869]
[1778782343983,41.18,81762.75,1.1,0.07754,7e-05,7.79794]
[1778782344064,41.18,81762.75,1.1,0.07754,7e-05,7.79794]
[1778782344364,41.18,81763.5,1.1,0.07758,7e-05,7.80139]
[1778782345373,41.18,81774.39,1.1,0.0783,7e-05,7.85675]
[1778782345687,41.18,81774.39,1.1,0.0783,7e-05,7.85675]
[1778782345800,41.18,81774.39,1.1,0.0783,7e-05,7.85675]
[1778782345908,41.18,81774.39,1.1,0.0783,7e-05,7.85675]
[1778782346077,41.18,81774.39,1.1,0.0783,7e-05,7.85675]
[1778782346379,41.18,81783.32,1.1,0.07888,7e-05,7.90214]
[1778782348399,41.18,81798.09,1.1,0.07986,7e-05,7.97792]
[1778782349476,41.18,81796.08,1.1,0.07973,7e-05,7.96727]
[1778782349508,41.18,81796.08,1.1,0.07973,7e-05,7.96727]
[1778782350410,41.18,81789.04,1.1,0.07925,7e-05,7.93071]
[1778782355905,41.18,81783.39,1.1,0.07882,7e-05,7.89569]
[1778782360209,41.17,81780.27,1.1,0.0786,7e-05,7.87903]
[1778782360271,41.17,81780.36,1.1,0.07861,7e-05,7.87939]
[1778782361960,41.17,81780.36,1.1,0.07861,7e-05,7.87939]
[1778782364242,41.17,81780.43,1.1,0.07861,7e-05,7.87956]
[1778782364313,41.17,81780.43,1.1,0.07861,7e-05,7.87956]
[1778782364352,41.17,81780.43,1.1,0.07861,7e-05,7.87956]
[1778782372671,41.17,81785.42,1.1,0.0789,7e-05,7.90214]
[1778782372914,41.17,81785.42,1.1,0.0789,7e-05,7.90214]
[1778782373837,41.16,81782.93,1.1,0.07873,7e-05,7.88912]
[1778782374563,41.16,81783.34,1.1,0.07876,7e-05,7.89115]
[1778782374651,41.16,81784.64,1.1,0.07885,7e-05,7.89783]
[1778782376616,41.16,81785.45,1.1,0.0789,7e-05,7.90182]
[1778782376650,41.16,81784.59,1.1,0.07884,7e-05,7.89739]
[1778782382637,41.16,81789.06,1.1,0.07913,7e-05,7.9198]
[1778782387673,41.16,81790.55,1.1,0.07921,7e-05,7.92604]
[1778782392707,41.15,81788.29,1.1,0.07903,7e-05,7.91174]
[1778782397743,41.15,81794.9,1.1,0.07944,7e-05,7.94362]
[1778782402779,41.14,81794.93,1.1,0.0794,7e-05,7.94072]
[1778782407813,41.13,81793.68,1.1,0.07927,7e-05,7.93119]
[1778782412848,41.12,81794.03,1.1,0.0792,7e-05,7.92405]
[1778782417885,41.11,81795.57,1.1,0.07927,7e-05,7.92897]
[1778782424479,41.11,81795.72,1.1,0.07924,7e-05,7.92731]
[1778782433996,41.09,81795.47,1.1,0.07913,7e-05,7.91874]
[1778782439031,41.08,81797.26,1.1,0.07921,7e-05,7.92496]
[1778782444068,41.07,81795.7,1.1,0.07907,7e-05,7.91381]
[1778782449101,41.07,81796.56,1.1,0.07908,7e-05,7.91519]
[1778782454136,41.06,81796.72,1.1,0.07905,7e-05,7.91289]
[1778782459171,41.05,81799.78,1.1,0.07924,7e-05,7.92708]
[1778782464209,41.05,81799.28,1.1,0.07919,7e-05,7.92331]
[1778782470249,41.05,81799.89,1.1,0.07921,7e-05,7.92513]
[1778782475286,41.04,81801.58,1.1,0.07926,7e-05,7.92751]
[1778782480322,41.04,81803.63,1.1,0.07938,7e-05,7.93693]
[1778782485360,41.04,81804.19,1.1,0.07941,7e-05,7.93859]
[1778782490393,41.03,81803.09,1.1,0.07931,7e-05,7.93158]
[1778782495428,41.03,81803.82,1.1,0.07935,7e-05,7.93407]
[1778782500465,41.03,81803.03,1.1,0.07928,7e-05,7.92878]
[1778782505499,41.03,81796.77,1.1,0.07884,7e-05,7.89539]
[1778782506717,41.02,81796.91,1.1,0.07885,7e-05,7.89592]
[1778782508520,41.02,81782.4,1.1,0.07788,7e-05,7.82046]
[1778782510203,41.02,81785.02,1.1,0.07804,7e-05,7.83345]
[1778782510534,41.02,81786.61,1.1,0.07814,7e-05,7.84114]
[1778782512287,41.02,81786.48,1.1,0.07813,7e-05,7.83997]
[1778782512549,41.02,81789.2,1.1,0.0783,7e-05,7.85346]
[1778782514893,41.02,81788.18,1.1,0.07822,7e-05,7.84716]
[1778782516178,41.01,81786.31,1.1,0.07809,7e-05,7.83701]
[1778782516331,41.01,81786.31,1.1,0.07809,7e-05,7.83701]
[1778782516403,41.01,81786.31,1.1,0.07809,7e-05,7.83701]
[1778782516577,41.01,81783.14,1.1,0.07787,7e-05,7.82021]
[1778782517293,41.01,81783.14,1.1,0.07787,7e-05,7.82021]
[1778782517585,41.01,81785.95,1.1,0.07805,7e-05,7.83417]
[1778782518340,41.01,81785.95,1.1,0.07805,7e-05,7.83417]
[1778782518351,41.01,81785.95,1.1,0.07805,7e-05,7.83417]
[1778782518592,41.01,81793.69,1.1,0.07856,7e-05,7.87351]
[1778782523626,41.01,81797.36,1.1,0.07879,7e-05,7.89136]
[1778782528661,41.0,81797.49,1.1,0.07878,7e-05,7.8909]
[1778782534561,41.0,81791.64,1.1,0.07832,7e-05,7.85312]
[1778782540398,40.99,81793.25,1.1,0.07837,7e-05,7.85694]
[1778782546788,40.98,81795.9,1.1,0.07853,7e-05,7.86948]
[1778782551992,40.98,81796.17,1.1,0.07853,7e-05,7.87006]
[1778782552308,40.98,81796.17,1.1,0.07853,7e-05,7.87006]
[1778782552518,40.98,81796.17,1.1,0.07853,7e-05,7.87006]
[1778782552619,40.98,81789.64,1.1,0.0781,7e-05,7.83601]
[1778782553302,40.98,81763.38,1.1,0.07637,7e-05,7.7013]
[1778782554260,40.98,81763.38,1.1,0.07637,7e-05,7.7013]
[1778782554299,40.98,81763.38,1.1,0.07637,7e-05,7.7013]
[1778782554569,40.98,81756.04,1.1,0.07588,6e-05,7.66312]
[1778782555393,40.98,81756.04,1.1,0.07588,6e-05,7.66312]
[1778782560545,40.97,81755.21,1.1,0.07578,6e-05,7.65548]
[1778782561822,40.97,81755.21,1.1,0.07578,6e-05,7.65548]
[1778782564916,40.97,81766.53,1.1,0.0765,7e-05,7.71199]
[1778782565950,40.97,81766.53,1.1,0.0765,7e-05,7.71199]
[1778782566017,40.97,81769.85,1.1,0.07672,7e-05,7.72905]
[1778782571346,40.97,81772.14,1.1,0.07688,7e-05,7.74121]
[1778782578007,40.97,81773.09,1.1,0.07695,7e-05,7.7469]
[1778782583043,40.97,81775.36,1.1,0.07711,7e-05,7.75913]
[1778782588077,40.97,81788.73,1.1,0.078,7e-05,7.82842]
[1778782590559,40.97,81793.39,1.1,0.07831,7e-05,7.85246]
[1778782590660,40.97,81791.76,1.1,0.0782,7e-05,7.84407]
[1778782596432,40.97,81785.61,1.1,0.07775,7e-05,7.80737]
[1778782596715,40.97,81786.26,1.1,0.07779,7e-05,7.81078]
[1778782597140,40.97,81786.26,1.1,0.07779,7e-05,7.81084]
[1778782598170,40.97,81771.96,1.1,0.07685,7e-05,7.73758]
[1778782603182,40.98,81771.02,1.1,0.0768,7e-05,7.73368]
[1778782606229,40.98,81768.62,1.1,0.07665,7e-05,7.7218]
[1778782606995,40.98,81759.46,1.1,0.07605,7e-05,7.67528]
[1778782612373,40.98,81750.21,1.1,0.07545,6e-05,7.62815]
[1778782612475,40.98,81750.21,1.1,0.07545,6e-05,7.62815]
[1778782613297,40.98,81750.57,1.1,0.07547,6e-05,7.62994]
[1778782613322,40.98,81750.57,1.1,0.07547,6e-05,7.62994]
[1778782613502,40.98,81732.67,1.1,0.07432,6e-05,7.53925]
[1778782617470,40.98,81739.76,1.1,0.07478,6e-05,7.57527]
[1778782617596,40.98,81738.65,1.1,0.07471,6e-05,7.56971]
[1778782619319,40.98,81737.04,1.1,0.07461,6e-05,7.56163]
[1778782620253,40.98,81731.39,1.1,0.07425,6e-05,7.53315]
[1778782623408,40.98,81721.49,1.1,0.07362,6e-05,7.48362]
[1778782628294,40.98,81709.35,1.1,0.07286,6e-05,7.42373]
[1778782628465,40.98,81709.35,1.1,0.07286,6e-05,7.42373]
[1778782628478,40.98,81709.35,1.1,0.07286,6e-05,7.42373]
[1778782628920,40.98,81709.54,1.1,0.07288,6e-05,7.42492]
[1778782631615,40.98,81708.76,1.1,0.07284,6e-05,7.42148]
[1778782631854,40.98,81707.01,1.1,0.07273,6e-05,7.41296]
[1778782633679,40.98,81707.01,1.1,0.07273,6e-05,7.41296]
[1778782633695,40.98,81707.43,1.1,0.07276,6e-05,7.41509]
[1778782634640,40.98,81707.43,1.1,0.07276,6e-05,7.41509]
[1778782634641,40.99,81710.1,1.1,0.07293,6e-05,7.4286]
[1778782637422,40.99,81724.77,1.1,0.07385,6e-05,7.50228]
[1778782642456,40.98,81723.88,1.1,0.07379,6e-05,7.49722]
[1778782647492,40.98,81730.55,1.1,0.07421,6e-05,7.53053]
[1778782652527,40.98,81729.24,1.1,0.07407,6e-05,7.51783]
[1778782655609,40.98,81744.14,1.1,0.07502,6e-05,7.59257]
[1778782661589,40.97,81747.29,1.1,0.0752,6e-05,7.60677]
[1778782666626,40.97,81750.94,1.1,0.07541,6e-05,7.62362]
[1778782671662,40.97,81749.21,1.1,0.07529,6e-05,7.61389]
[1778782676696,40.97,81747.04,1.1,0.07514,6e-05,7.60212]
[1778782681734,40.96,81753.34,1.1,0.07554,6e-05,7.63324]
[1778782686768,40.96,81757.57,1.1,0.0758,6e-05,7.65384]
[1778782693083,40.96,81755.52,1.1,0.07565,6e-05,7.64247]
[1778782693100,40.96,81755.52,1.1,0.07565,6e-05,7.64247]
[1778782693196,40.96,81755.52,1.1,0.07565,6e-05,7.64247]
[1778782693337,40.96,81755.52,1.1,0.07565,6e-05,7.64247]
[1778782693719,40.96,81755.52,1.1,0.07565,6e-05,7.64247]
[1778782693744,40.96,81756.53,1.1,0.07571,6e-05,7.64679]
[1778782694491,40.96,81756.53,1.1,0.07571,6e-05,7.64679]
[1778782694515,40.96,81768.73,1.1,0.0765,7e-05,7.7088]
[1778782695091,40.96,81768.73,1.1,0.0765,7e-05,7.7088]
[1778782695120,40.96,81768.73,1.1,0.0765,7e-05,7.7088]
[1778782695220,40.96,81774.18,1.1,0.07686,7e-05,7.73678]
[1778782699410,40.96,81777.6,1.1,0.07709,7e-05,7.75441]
[1778782699425,40.96,81777.6,1.1,0.07709,7e-05,7.75441]
[1778782699464,40.96,81779.24,1.1,0.07719,7e-05,7.76289]
[1778782701478,40.96,81779.24,1.1,0.07719,7e-05,7.76292]
[1778782701523,40.96,81779.24,1.1,0.07719,7e-05,7.76292]
[1778782701526,40.96,81780.24,1.1,0.07726,7e-05,7.76806]
[1778782702860,40.96,81780.24,1.1,0.07726,7e-05,7.76808]
[1778782703507,40.96,81780.24,1.1,0.07726,7e-05,7.76808]
[1778782708921,40.96,81780.64,1.1,0.07728,7e-05,7.76981]
[1778782713956,40.95,81780.54,1.1,0.07721,7e-05,7.76213]
[1778782716819,40.95,81774.63,1.1,0.07681,7e-05,7.73152]
[1778782717892,40.95,81774.87,1.1,0.07682,7e-05,7.73209]
[1778782723019,40.94,81774.93,1.1,0.0768,7e-05,7.73046]
[1778782729062,40.94,81777.45,1.1,0.07694,7e-05,7.74138]
[1778782734097,40.93,81778.66,1.1,0.07699,7e-05,7.74526]
[1778782740140,40.92,81780.8,1.1,0.07708,7e-05,7.75248]
[1778782743355,40.92,81781.56,1.1,0.07711,7e-05,7.75482]
[1778782744008,40.92,81785.68,1.1,0.07737,7e-05,7.77519]
[1778782745119,40.92,81785.68,1.1,0.07736,7e-05,7.77462]
[1778782746666,40.92,81787.87,1.1,0.0775,7e-05,7.78528]
[1778782752224,40.91,81800.03,1.1,0.07826,7e-05,7.84449]
[1778782753621,40.91,81800.03,1.1,0.07826,7e-05,7.84449]
[1778782753688,40.91,81800.03,1.1,0.07826,7e-05,7.84449]
[1778782753711,40.91,81800.01,1.1,0.07825,7e-05,7.84391]
[1778782754081,40.91,81800.01,1.1,0.07825,7e-05,7.84391]
[1778782754260,40.9,81815.46,1.1,0.07928,7e-05,7.92336]
[1778782754912,40.9,81815.46,1.1,0.07928,7e-05,7.92336]
[1778782754949,40.9,81815.46,1.1,0.07928,7e-05,7.92336]
[1778782755124,40.9,81815.46,1.1,0.07928,7e-05,7.92336]
[1778782755155,40.9,81815.46,1.1,0.07928,7e-05,7.92336]
[1778782755256,40.9,81821.14,1.1,0.07966,7e-05,7.95276]
[1778782756013,40.9,81821.14,1.1,0.07966,7e-05,7.95276]
[1778782757410,40.9,81821.14,1.1,0.07964,7e-05,7.95062]
[1778782757452,40.9,81821.14,1.1,0.07964,7e-05,7.95062]
[1778782757553,40.89,81823.37,1.1,0.07975,7e-05,7.95969]
[1778782761084,40.87,81821.43,1.1,0.07952,7e-05,7.942]
[1778782761114,40.87,81821.43,1.1,0.07952,7e-05,7.942]
[1778782761287,40.87,81820.3,1.1,0.07941,7e-05,7.93385]
[1778782763084,40.87,81820.38,1.1,0.07942,7e-05,7.93406]
[1778782763303,40.87,81820.61,1.1,0.07943,7e-05,7.93504]
[1778782764398,40.87,81820.61,1.1,0.07943,7e-05,7.93504]
[1778782764676,40.87,81820.61,1.1,0.07943,7e-05,7.93504]
[1778782764683,40.87,81817.19,1.1,0.0792,7e-05,7.91707]
[1778782767191,40.86,81812.45,1.1,0.07887,7e-05,7.89213]
[1778782767437,40.86,81812.45,1.1,0.07887,7e-05,7.89213]
[1778782767507,40.86,81812.28,1.1,0.07886,7e-05,7.8911]
[1778782769236,40.86,81812.28,1.1,0.07886,7e-05,7.89095]
[1778782769343,40.86,81811.43,1.1,0.0788,7e-05,7.88639]
[1778782774379,40.86,81810.2,1.1,0.07866,7e-05,7.87395]
[1778782775358,40.86,81810.2,1.1,0.07866,7e-05,7.87395]
[1778782775410,40.86,81810.2,1.1,0.07866,7e-05,7.87395]
[1778782775865,40.86,81813.53,1.1,0.07888,7e-05,7.89102]
[1778782779551,40.86,81812.44,1.1,0.0788,7e-05,7.88478]
[1778782779644,40.86,81814.14,1.1,0.07891,7e-05,7.89339]
[1778782783442,40.85,81825.94,1.1,0.07966,7e-05,7.95145]
[1778782788479,40.81,81823.4,1.1,0.0793,7e-05,7.92359]
[1778782793514,40.79,81826.64,1.1,0.07938,7e-05,7.93014]
[1778782798550,40.76,81833.04,1.1,0.0797,7e-05,7.95463]
[1778782802715,40.76,81829.6,1.1,0.07946,7e-05,7.9364]
[1778782802804,40.76,81829.31,1.1,0.07943,7e-05,7.93411]
[1778782808620,40.76,81819.42,1.1,0.07875,7e-05,7.88142]
[1778782812496,40.76,81826.87,1.1,0.07924,7e-05,7.91949]
[1778782812649,40.76,81826.43,1.1,0.07921,7e-05,7.91697]
[1778782817694,40.76,81823.39,1.1,0.07901,7e-05,7.90163]
[1778782822720,40.76,81828.36,1.1,0.07936,7e-05,7.92846]
[1778782827760,40.76,81832.24,1.1,0.07961,7e-05,7.94797]
[1778782828819,40.76,81837.14,1.1,0.07994,7e-05,7.97368]
[1778782828918,40.76,81838.51,1.1,0.08004,7e-05,7.98094]
[1778782832061,40.76,81838.39,1.1,0.07999,7e-05,7.97529]
[1778782832792,40.76,81837.43,1.1,0.07992,7e-05,7.97037]
[1778782834805,40.76,81822.66,1.1,0.07893,7e-05,7.8937]
[1778782838831,40.76,81821.99,1.1,0.07887,7e-05,7.88961]
[1778782838871,40.76,81822.72,1.1,0.07892,7e-05,7.8932]
[1778782843168,40.76,81829.2,1.1,0.07936,7e-05,7.92725]
[1778782843174,40.76,81829.2,1.1,0.07936,7e-05,7.92725]
[1778782843872,40.76,81828.76,1.1,0.07933,7e-05,7.92512]
[1778782848905,40.76,81827.62,1.1,0.07927,7e-05,7.92005]
[1778782850305,40.76,81827.87,1.1,0.07928,7e-05,7.9211]
[1778782850918,40.76,81823.99,1.1,0.07902,7e-05,7.90066]
[1778782855953,40.76,81822.95,1.1,0.07893,7e-05,7.89417]
[1778782857601,40.76,81823.06,1.1,0.07894,7e-05,7.89453]
[1778782857967,40.76,81822.69,1.1,0.07891,7e-05,7.8924]
[1778782859981,40.76,81836.31,1.1,0.07983,7e-05,7.96325]
[1778782865018,40.76,81834.71,1.1,0.07973,7e-05,7.95547]
[1778782870056,40.76,81832.42,1.1,0.07958,7e-05,7.94413]
[1778782873709,40.76,81847.79,1.1,0.08063,7e-05,8.02486]
[1778782874735,40.76,81847.79,1.1,0.08063,7e-05,8.02486]
[1778782874769,40.76,81849.22,1.1,0.08073,7e-05,8.03236]
[1778782875492,40.76,81829.98,1.1,0.07942,7e-05,7.93183]
[1778782881137,40.76,81828.59,1.1,0.07931,7e-05,7.92331]
[1778782886172,40.75,81822.73,1.1,0.0789,7e-05,7.8917]
[1778782890168,40.75,81827.33,1.1,0.07921,7e-05,7.91558]
[1778782890441,40.75,81827.33,1.1,0.07921,7e-05,7.91558]
[1778782890509,40.75,81827.33,1.1,0.07921,7e-05,7.91558]
[1778782890592,40.75,81827.33,1.1,0.07921,7e-05,7.91558]
[1778782890809,40.75,81832.27,1.1,0.07954,7e-05,7.94106]
[1778782891867,40.75,81847.21,1.1,0.08051,7e-05,8.01352]
[1778782892484,40.75,81847.21,1.1,0.08051,7e-05,8.01352]
[1778782892500,40.75,81847.21,1.1,0.08051,7e-05,8.01352]
[1778782892502,40.75,81847.21,1.1,0.08051,7e-05,8.01352]
[1778782892923,40.75,81851.71,1.1,0.08081,7e-05,8.03709]
[1778782895207,40.75,81856.8,1.1,0.08116,7e-05,8.06379]
[1778782895234,40.75,81856.8,1.1,0.08116,7e-05,8.06379]
[1778782896611,40.75,81858.8,1.1,0.0813,7e-05,8.07426]
[1778782896706,40.75,81858.8,1.1,0.0813,7e-05,8.07426]
[1778782896763,40.75,81859.95,1.1,0.08138,7e-05,8.08026]
[1778782902958,40.75,81865.13,1.1,0.08173,7e-05,8.10716]
[1778782907882,40.75,81868.32,1.1,0.08195,7e-05,8.12367]
[1778782907888,40.75,81868.95,1.1,0.08199,7e-05,8.1269]
[1778782910645,40.75,81846.65,1.1,0.08045,7e-05,8.00886]
[1778782916384,40.74,81837.92,1.1,0.07983,7e-05,7.96167]
[1778782921420,40.74,81834.28,1.1,0.07957,7e-05,7.9417]
[1778782926457,40.74,81841.02,1.1,0.08001,7e-05,7.97582]
[1778782930289,40.74,81849.22,1.1,0.08057,7e-05,8.01821]
[1778782930483,40.74,81851.92,1.1,0.08075,7e-05,8.03229]
[1778782935517,40.74,81857.29,1.1,0.08113,7e-05,8.06098]
[1778782940553,40.74,81859.6,1.1,0.08129,7e-05,8.07353]
[1778782943260,40.74,81859.15,1.1,0.08126,7e-05,8.07131]
[1778782943573,40.74,81860.94,1.1,0.08139,7e-05,8.0808]
[1778782948610,40.74,81856.11,1.1,0.08106,7e-05,8.05571]
[1778782951633,40.74,81849.34,1.1,0.08055,7e-05,8.01511]
[1778782956670,40.74,81846.96,1.1,0.0804,7e-05,8.00334]
[1778782961704,40.75,81847.77,1.1,0.08046,7e-05,8.00835]
[1778782964725,40.75,81862.11,1.1,0.08145,7e-05,8.08399]
[1778782969760,40.75,81866.49,1.1,0.08175,7e-05,8.10706]
[1778782974795,40.75,81864.85,1.1,0.08164,7e-05,8.09828]
[1778782979831,40.75,81867.23,1.1,0.0818,7e-05,8.11062]
[1778782980969,40.75,81867.23,1.1,0.0818,7e-05,8.11062]
[1778782981761,40.75,81863.75,1.1,0.08156,7e-05,8.09223]
[1778782981845,40.75,81863.75,1.1,0.08156,7e-05,8.09216]
[1778782983859,40.75,81853.1,1.1,0.08082,7e-05,8.03616]
[1778782988895,40.75,81852.98,1.1,0.08082,7e-05,8.03563]
[1778782989901,40.75,81843.02,1.1,0.08014,7e-05,7.9835]
[1778782992923,40.75,81831.54,1.1,0.07936,7e-05,7.92357]
[1778782995945,40.75,81846.77,1.1,0.08039,7e-05,8.00283]
[1778783000986,40.75,81850.82,1.1,0.08067,7e-05,8.02437]
[1778783002994,40.75,81836.41,1.1,0.07968,7e-05,7.94878]
[1778783003725,40.75,81836.41,1.1,0.07968,7e-05,7.94878]
[1778783004001,40.74,81837.15,1.1,0.07973,7e-05,7.95239]
[1778783007231,40.74,81838.09,1.1,0.07979,7e-05,7.95656]
[1778783007246,40.74,81838.09,1.1,0.07979,7e-05,7.95656]
[1778783008029,40.74,81833.8,1.1,0.07949,7e-05,7.93394]
[1778783013065,40.74,81832.12,1.1,0.07934,7e-05,7.9202]
[1778783018104,40.75,81822.33,1.1,0.07869,7e-05,7.87017]
[1778783023138,40.74,81815.77,1.1,0.07824,7e-05,7.83584]
[1778783028175,40.75,81819.22,1.1,0.07848,7e-05,7.85393]
[1778783030190,40.75,81830.44,1.1,0.07924,7e-05,7.91251]
[1778783035224,40.75,81838.42,1.1,0.07979,7e-05,7.95545]
[1778783040260,40.75,81851.36,1.1,0.08069,7e-05,8.02409]
[1778783043980,40.75,81862.03,1.1,0.08143,7e-05,8.0806]
[1778783049323,40.75,81865.17,1.1,0.08165,7e-05,8.09706]
[1778783054357,40.75,81869.64,1.1,0.08195,7e-05,8.12048]
[1778783059393,40.75,81869.28,1.1,0.08192,7e-05,8.1183]
[1778783064430,40.75,81868.55,1.1,0.08187,7e-05,8.11413]
[1778783069462,40.75,81867.36,1.1,0.08178,7e-05,8.10752]
[1778783074498,40.75,81867.91,1.1,0.08177,7e-05,8.1047]
[1778783078838,40.75,81863.52,1.1,0.08147,7e-05,8.0817]
[1778783078927,40.75,81862.44,1.1,0.0814,7e-05,8.07634]
[1778783081337,40.75,81859.37,1.1,0.08118,7e-05,8.06014]
[1778783081547,40.75,81859.14,1.1,0.08117,7e-05,8.05893]
[1778783082554,40.75,81876.3,1.1,0.08235,7e-05,8.14929]
[1778783087595,40.75,81882.53,1.1,0.08278,7e-05,8.18138]
[1778783094643,40.74,81888.97,1.1,0.0832,7e-05,8.21382]
[1778783100686,40.74,81887.25,1.1,0.08307,7e-05,8.2035]
[1778783105940,40.74,81892.75,1.1,0.08344,7e-05,8.23194]
[1778783105984,40.74,81896.84,1.1,0.08373,7e-05,8.25345]
[1778783111764,40.74,81898.37,1.1,0.08382,7e-05,8.26036]
[1778783116799,40.73,81902.83,1.1,0.08412,7e-05,8.28314]
[1778783121836,40.73,81905.12,1.1,0.08427,7e-05,8.29441]
[1778783126870,40.73,81907.85,1.1,0.08445,7e-05,8.30809]
[1778783128059,40.73,81907.85,1.1,0.08445,7e-05,8.30809]
[1778783128136,40.73,81908.53,1.1,0.0845,7e-05,8.31154]
[1778783128817,40.73,81908.53,1.1,0.0845,7e-05,8.31154]
[1778783129025,40.73,81908.53,1.1,0.0845,7e-05,8.31154]
[1778783129125,40.73,81908.53,1.1,0.0845,7e-05,8.31154]
[1778783129222,40.73,81908.53,1.1,0.0845,7e-05,8.31154]
[1778783129184,40.73,81902.33,1.1,0.08406,7e-05,8.27833]
[1778783129454,40.73,81902.33,1.1,0.08406,7e-05,8.27833]
[1778783130061,40.73,81906.44,1.1,0.08435,7e-05,8.30029]
[1778783130315,40.73,81906.44,1.1,0.08435,7e-05,8.30029]
[1778783130772,40.73,81906.44,1.1,0.08435,7e-05,8.30029]
[1778783131934,40.73,81906.44,1.1,0.08435,7e-05,8.30029]
[1778783132012,40.73,81913.36,1.1,0.08479,7e-05,8.33202]
[1778783135642,40.73,81914.0,1.1,0.08485,7e-05,8.33589]
[1778783135649,40.73,81914.0,1.1,0.08485,7e-05,8.33589]
[1778783135935,40.73,81914.29,1.1,0.08487,7e-05,8.33757]
[1778783139698,40.73,81912.35,1.1,0.08474,7e-05,8.32764]
[1778783139963,40.73,81911.73,1.1,0.08469,7e-05,8.32448]
[1778783142834,40.73,81907.97,1.1,0.08443,7e-05,8.30475]
[1778783143136,40.73,81907.97,1.1,0.08443,7e-05,8.30475]
[1778783146065,40.73,81903.77,1.1,0.08414,7e-05,8.28291]
[1778783147949,40.73,81902.3,1.1,0.08404,7e-05,8.27528]
[1778783148021,40.73,81902.3,1.1,0.08405,7e-05,8.27569]
[1778783153056,40.74,81892.85,1.1,0.08339,7e-05,8.22624]
[1778783156167,40.74,81892.36,1.1,0.08335,7e-05,8.22343]
[1778783156195,40.74,81892.36,1.1,0.08335,7e-05,8.22343]
[1778783156255,40.74,81878.11,1.1,0.08236,7e-05,8.14788]
[1778783156615,40.74,81878.11,1.1,0.08236,7e-05,8.14788]
[1778783157089,40.74,81878.11,1.1,0.08236,7e-05,8.1479]
[1778783158055,40.74,81878.11,1.1,0.08236,7e-05,8.1479]
[1778783158086,40.74,81878.11,1.1,0.08236,7e-05,8.1479]
[1778783158144,40.74,81845.87,1.1,0.08014,7e-05,7.97846]
[1778783164137,40.73,81837.95,1.1,0.07959,7e-05,7.93612]
[1778783164476,40.73,81837.95,1.1,0.07959,7e-05,7.93612]
[1778783165145,40.73,81838.68,1.1,0.07963,7e-05,7.93979]
[1778783166574,40.73,81839.06,1.1,0.07966,7e-05,7.94163]
[1778783167158,40.73,81839.11,1.1,0.07966,7e-05,7.94175]
[1778783170639,40.73,81841.29,1.1,0.0798,7e-05,7.95274]
[1778783171189,40.73,81842.1,1.1,0.07985,7e-05,7.95681]
[1778783176223,40.73,81843.62,1.1,0.07995,7e-05,7.96392]
[1778783181263,40.73,81846.66,1.1,0.08014,7e-05,7.97899]
[1778783183281,40.73,81857.56,1.1,0.08088,7e-05,8.03567]
[1778783187242,40.73,81850.01,1.1,0.08037,7e-05,7.99664]
[1778783187315,40.73,81848.37,1.1,0.08026,7e-05,7.98826]
[1778783192339,40.73,81843.72,1.1,0.07991,7e-05,7.95966]
[1778783197374,40.73,81841.29,1.1,0.07976,7e-05,7.94776]
[1778783202409,40.73,81843.37,1.1,0.07989,7e-05,7.95784]
[1778783205146,40.73,81854.23,1.1,0.08062,7e-05,8.01419]
[1778783210467,40.73,81859.74,1.1,0.08101,7e-05,8.04351]
[1778783215514,40.73,81863.52,1.1,0.08128,7e-05,8.06396]
[1778783220549,40.73,81864.5,1.1,0.08135,7e-05,8.06952]
[1778783226027,40.73,81856.09,1.1,0.08078,7e-05,8.02574]
[1778783232635,40.73,81871.7,1.1,0.08186,7e-05,8.10824]
[1778783237671,40.73,81868.06,1.1,0.08161,7e-05,8.08909]
[1778783240987,40.73,81867.84,1.1,0.08159,7e-05,8.08799]
[1778783241227,40.73,81867.84,1.1,0.08159,7e-05,8.08799]
[1778783241241,40.73,81867.84,1.1,0.08159,7e-05,8.08799]
[1778783241276,40.73,81867.84,1.1,0.08159,7e-05,8.08799]
[1778783241287,40.73,81868.02,1.1,0.08161,7e-05,8.08901]
[1778783243716,40.73,81855.87,1.1,0.08077,7e-05,8.02508]
[1778783248751,40.7,81854.63,1.1,0.0805,7e-05,8.0049]
[1778783253786,40.67,81852.73,1.1,0.08016,7e-05,7.97731]
[1778783258827,40.67,81848.34,1.1,0.07985,7e-05,7.95339]
[1778783263860,40.67,81850.41,1.1,0.07999,7e-05,7.96421]
[1778783268895,40.66,81846.77,1.1,0.07973,7e-05,7.94455]
[1778783273930,40.66,81846.16,1.1,0.07968,7e-05,7.94059]
[1778783278965,40.66,81849.68,1.1,0.07991,7e-05,7.95821]
[1778783282050,40.66,81860.15,1.1,0.08062,7e-05,8.01259]
[1778783288028,40.67,81863.85,1.1,0.08094,7e-05,8.0372]
[1778783293063,40.67,81863.94,1.1,0.08096,7e-05,8.03846]
[1778783298098,40.68,81864.96,1.1,0.08104,7e-05,8.04453]
[1778783303133,40.68,81869.77,1.1,0.08139,7e-05,8.07156]
[1778783308168,40.69,81873.05,1.1,0.08165,7e-05,8.09127]
[1778783308852,40.69,81873.05,1.1,0.08165,7e-05,8.09127]
[1778783309175,40.69,81873.99,1.1,0.08172,7e-05,8.09628]
[1778783314210,40.69,81871.67,1.1,0.08151,7e-05,8.07899]
[1778783318627,40.69,81869.96,1.1,0.0814,7e-05,8.07028]
[1778783318639,40.69,81869.96,1.1,0.0814,7e-05,8.07028]
[1778783318672,40.69,81869.96,1.1,0.0814,7e-05,8.07028]
[1778783318716,40.69,81871.19,1.1,0.08149,7e-05,8.07676]
[1778783320032,40.69,81871.19,1.1,0.08149,7e-05,8.07676]
[1778783320253,40.69,81871.19,1.1,0.08149,7e-05,8.07691]
[1778783322266,40.69,81850.57,1.1,0.08009,7e-05,7.97013]
[1778783322866,40.69,81850.57,1.1,0.08009,7e-05,7.97013]
[1778783323273,40.69,81851.15,1.1,0.08013,7e-05,7.97339]
[1778783328310,40.69,81849.05,1.1,0.07997,7e-05,7.96058]
[1778783333346,40.69,81849.47,1.1,0.07999,7e-05,7.96221]
[1778783338380,40.69,81853.13,1.1,0.08025,7e-05,7.98232]
[1778783343415,40.69,81853.26,1.1,0.08027,7e-05,7.98373]
[1778783346435,40.69,81866.71,1.1,0.08119,7e-05,8.05449]
[1778783351478,40.69,81861.46,1.1,0.08085,7e-05,8.0279]
[1778783356514,40.7,81860.98,1.1,0.08082,7e-05,8.0263]
[1778783361550,40.7,81859.89,1.1,0.08076,7e-05,8.02108]
[1778783365989,40.7,81852.28,1.1,0.08023,7e-05,7.98094]
[1778783366090,40.7,81852.83,1.1,0.08027,7e-05,7.98358]
[1778783368302,40.7,81852.83,1.1,0.08027,7e-05,7.98358]
[1778783368436,40.7,81852.93,1.1,0.08027,7e-05,7.98388]
[1778783368855,40.7,81836.8,1.1,0.07917,7e-05,7.89963]
[1778783371492,40.7,81833.37,1.1,0.07894,7e-05,7.88168]
[1778783371507,40.7,81831.09,1.1,0.07874,7e-05,7.86455]
[1778783376655,40.7,81836.23,1.1,0.07909,7e-05,7.89136]
[1778783381691,40.7,81833.66,1.1,0.07891,7e-05,7.87795]
[1778783386725,40.7,81831.78,1.1,0.07879,7e-05,7.86809]
[1778783391760,40.7,81828.71,1.1,0.07858,7e-05,7.85247]
[1778783394291,40.7,81828.37,1.1,0.07856,7e-05,7.8507]
[1778783394510,40.7,81828.37,1.1,0.07856,7e-05,7.8507]
[1778783397541,40.7,81825.4,1.1,0.07836,7e-05,7.83528]
[1778783399162,40.7,81825.07,1.1,0.07834,7e-05,7.83358]
[1778783399176,40.7,81824.35,1.1,0.07829,7e-05,7.82986]
[1778783404991,40.7,81822.89,1.1,0.07819,7e-05,7.82235]
[1778783408988,40.7,81822.44,1.1,0.07816,7e-05,7.82005]
[1778783409000,40.7,81822.44,1.1,0.07816,7e-05,7.82005]
[1778783409282,40.7,81822.44,1.1,0.07816,7e-05,7.82005]
[1778783409386,40.7,81818.56,1.1,0.0779,7e-05,7.79997]
[1778783411983,40.7,81811.47,1.1,0.07743,7e-05,7.76333]
[1778783413618,40.7,81813.41,1.1,0.07757,7e-05,7.77387]
[1778783413754,40.7,81813.41,1.1,0.07757,7e-05,7.77387]
[1778783414569,40.7,81814.22,1.1,0.07762,7e-05,7.77822]
[1778783418081,40.71,81800.65,1.1,0.07675,7e-05,7.71066]
[1778783418859,40.71,81800.65,1.1,0.07675,7e-05,7.71066]
[1778783419762,40.71,81794.84,1.1,0.07637,7e-05,7.6808]
[1778783419768,40.71,81794.84,1.1,0.07637,7e-05,7.6808]
[1778783419862,40.71,81794.84,1.1,0.07637,7e-05,7.6808]
[1778783420310,40.72,81793.67,1.1,0.07635,7e-05,7.67942]
[1778783421774,40.72,81793.67,1.1,0.07635,7e-05,7.67942]
[1778783421806,40.72,81793.67,1.1,0.07635,7e-05,7.67942]
[1778783421810,40.72,81793.67,1.1,0.07635,7e-05,7.67942]
[1778783422114,40.73,81794.14,1.1,0.07645,7e-05,7.6871]
[1778783427145,40.75,81798.87,1.1,0.07688,7e-05,7.7199]
[1778783432180,40.76,81800.11,1.1,0.07693,7e-05,7.72263]
[1778783437064,40.76,81800.93,1.1,0.077,7e-05,7.72769]
[1778783437269,40.76,81805.78,1.1,0.07732,7e-05,7.75295]
[1778783438265,40.76,81805.78,1.1,0.07732,7e-05,7.75295]
[1778783438362,40.76,81814.1,1.1,0.07788,7e-05,7.79617]
[1778783444264,40.76,81816.56,1.1,0.07806,7e-05,7.80988]
[1778783446475,40.76,81816.56,1.1,0.07806,7e-05,7.80988]
[1778783446570,40.76,81820.49,1.1,0.07833,7e-05,7.83051]
[1778783449707,40.76,81823.53,1.1,0.07854,7e-05,7.84661]
[1778783450323,40.76,81822.94,1.1,0.0785,7e-05,7.8437]
[1778783455351,40.77,81830.53,1.1,0.07901,7e-05,7.88339]
[1778783456806,40.77,81830.61,1.1,0.07902,7e-05,7.88402]
[1778783457366,40.77,81827.99,1.1,0.07885,7e-05,7.87063]
[1778783462403,40.77,81821.39,1.1,0.07841,7e-05,7.83669]
[1778783464644,40.77,81833.7,1.1,0.07924,7e-05,7.90087]
[1778783470459,40.77,81839.41,1.1,0.07965,7e-05,7.93254]
[1778783475494,40.77,81835.92,1.1,0.07941,7e-05,7.91402]
[1778783480529,40.77,81826.17,1.1,0.07876,7e-05,7.86406]
[1778783482058,40.77,81824.31,1.1,0.07864,7e-05,7.85464]
[1778783482152,40.77,81824.31,1.1,0.07864,7e-05,7.85464]
[1778783483550,40.77,81808.72,1.1,0.0776,7e-05,7.77421]
[1778783488586,40.78,81802.37,1.1,0.07719,7e-05,7.74217]
[1778783493620,40.78,81798.18,1.1,0.07688,7e-05,7.71629]
[1778783494003,40.78,81798.18,1.1,0.07688,7e-05,7.71629]
[1778783495828,40.78,81793.36,1.1,0.07656,7e-05,7.69201]
[1778783496642,40.78,81790.78,1.1,0.0764,7e-05,7.67904]
[1778783501679,40.78,81784.89,1.1,0.07603,7e-05,7.65036]
[1778783506713,40.79,81782.37,1.1,0.07588,7e-05,7.63888]
[1778783511748,40.79,81781.99,1.1,0.07588,7e-05,7.63837]
[1778783517350,40.8,81779.08,1.1,0.07571,7e-05,7.62509]
[1778783520686,40.8,81779.08,1.1,0.07571,7e-05,7.62535]
[1778783520702,40.8,81786.99,1.1,0.07623,7e-05,7.66629]
[1778783521293,40.8,81786.99,1.1,0.07623,7e-05,7.66629]
[1778783522065,40.8,81788.93,1.1,0.07637,7e-05,7.67642]
[1778783522583,40.8,81782.52,1.1,0.07595,7e-05,7.6438]
[1778783524376,40.8,81768.43,1.1,0.07504,6e-05,7.57249]
[1778783528352,40.8,81779.65,1.1,0.07578,7e-05,7.63111]
[1778783530159,40.8,81793.81,1.1,0.07672,7e-05,7.70408]
[1778783531005,40.8,81793.81,1.1,0.07672,7e-05,7.70408]
[1778783531021,40.8,81793.62,1.1,0.07671,7e-05,7.7031]
[1778783535946,40.81,81793.93,1.1,0.07674,7e-05,7.70538]
[1778783537149,40.81,81788.07,1.1,0.07635,7e-05,7.67551]
[1778783537491,40.81,81788.09,1.1,0.07636,7e-05,7.67606]
[1778783542968,40.81,81789.87,1.1,0.07649,7e-05,7.68632]
[1778783548022,40.81,81797.73,1.1,0.07703,7e-05,7.72777]
[1778783549532,40.81,81794.89,1.1,0.07684,7e-05,7.71335]
[1778783549553,40.81,81794.32,1.1,0.07681,7e-05,7.71063]
[1778783553694,40.82,81795.33,1.1,0.07683,7e-05,7.71094]
[1778783555725,40.82,81794.09,1.1,0.07676,7e-05,7.70522]
[1778783555744,40.82,81794.5,1.1,0.07679,7e-05,7.70755]
[1778783561091,40.82,81786.77,1.1,0.07629,7e-05,7.66908]
[1778783566127,40.82,81786.36,1.1,0.07628,7e-05,7.66835]
[1778783571646,40.83,81784.73,1.1,0.07619,7e-05,7.66103]
[1778783575196,40.83,81769.9,1.1,0.07524,7e-05,7.58675]
[1778783580238,40.84,81768.26,1.1,0.07516,6e-05,7.58066]
[1778783585313,40.84,81764.74,1.1,0.07495,6e-05,7.56428]
[1778783591319,40.85,81763.94,1.1,0.07494,6e-05,7.563]
[1778783596352,40.85,81764.23,1.1,0.07499,6e-05,7.56656]
[1778783601386,40.86,81764.4,1.1,0.07502,6e-05,7.56951]
[1778783606422,40.86,81762.34,1.1,0.07492,6e-05,7.56104]
[1778783608556,40.86,81756.52,1.1,0.07454,6e-05,7.53192]
[1778783608624,40.87,81742.54,1.1,0.07366,6e-05,7.4621]
[1778783611412,40.87,81740.52,1.1,0.07354,6e-05,7.45247]
[1778783611889,40.87,81740.23,1.1,0.07348,6e-05,7.44637]
[1778783612786,40.87,81740.23,1.1,0.07348,6e-05,7.44637]
[1778783621528,40.88,81736.88,1.1,0.07332,6e-05,7.43357]
[1778783626564,40.88,81731.4,1.1,0.07298,6e-05,7.40716]
[1778783630421,40.88,81737.32,1.1,0.07337,6e-05,7.43763]
[1778783631368,40.89,81736.93,1.1,0.07335,6e-05,7.43588]
[1778783634476,40.89,81747.29,1.1,0.07402,6e-05,7.48904]
[1778783638887,40.89,81751.55,1.1,0.07433,6e-05,7.51301]
[1778783639013,40.89,81751.55,1.1,0.07433,6e-05,7.51301]
[1778783639253,40.89,81751.55,1.1,0.07433,6e-05,7.51301]
[1778783639680,40.89,81751.55,1.1,0.07433,6e-05,7.51301]
[1778783639733,40.89,81636.37,1.1,0.06719,6e-05,6.94249]
[1778783641137,40.89,81637.42,1.1,0.06725,6e-05,6.94759]
[1778783641745,40.89,81549.39,1.1,0.06216,6e-05,6.52847]
[1778783642528,40.89,81549.39,1.1,0.06216,6e-05,6.52847]
[1778783643758,40.93,81548.18,1.1,0.06224,6e-05,6.53491]
[1778783644286,40.93,81548.18,1.1,0.06224,6e-05,6.53491]
[1778783644354,40.93,81548.18,1.1,0.06224,6e-05,6.53491]
[1778783644758,40.93,81557.88,1.1,0.06279,6e-05,6.58064]
[1778783645759,40.93,81569.0,1.1,0.06342,6e-05,6.63302]
[1778783645965,40.93,81569.0,1.1,0.06342,6e-05,6.63302]
[1778783646035,40.93,81569.0,1.1,0.06342,6e-05,6.63302]
[1778783646660,40.93,81569.0,1.1,0.06342,6e-05,6.63302]
[1778783646682,40.93,81569.0,1.1,0.06342,6e-05,6.63302]
[1778783646763,40.93,81567.22,1.1,0.06333,6e-05,6.62559]
[1778783647329,40.93,81567.22,1.1,0.06333,6e-05,6.62559]
[1778783647354,40.93,81567.22,1.1,0.06333,6e-05,6.62559]
[1778783647518,40.93,81567.22,1.1,0.06333,6e-05,6.62559]
[1778783647537,40.93,81567.22,1.1,0.06333,6e-05,6.62559]
[1778783647771,40.93,81565.23,1.1,0.06323,6e-05,6.61718]
[1778783651798,40.94,81548.94,1.1,0.06236,6e-05,6.54469]
[1778783652421,40.94,81548.94,1.1,0.06236,6e-05,6.54469]
[1778783652429,40.94,81548.94,1.1,0.06236,6e-05,6.54469]
[1778783652458,40.94,81548.94,1.1,0.06236,6e-05,6.54469]
[1778783652806,40.94,81546.48,1.1,0.06223,6e-05,6.53376]
[1778783653985,40.95,81545.29,1.1,0.06217,6e-05,6.5288]
[1778783654000,40.95,81545.29,1.1,0.06217,6e-05,6.5288]
[1778783654112,40.95,81545.29,1.1,0.06217,6e-05,6.5288]
[1778783654819,40.95,81546.39,1.1,0.06224,6e-05,6.53455]
[1778783657764,40.95,81542.2,1.1,0.06202,6e-05,6.51613]
[1778783658033,40.95,81535.09,1.1,0.06163,6e-05,6.48357]
[1778783658847,40.95,81533.73,1.1,0.06156,6e-05,6.47747]
[1778783660572,40.95,81532.39,1.1,0.06148,6e-05,6.47149]
[1778783665052,40.96,81538.85,1.1,0.06186,6e-05,6.50253]
[1778783665199,40.96,81538.85,1.1,0.06186,6e-05,6.50253]
[1778783665264,40.96,81538.0,1.1,0.06181,6e-05,6.49877]
[1778783667531,40.96,81552.9,1.1,0.06265,6e-05,6.569]
[1778783669519,40.96,81555.25,1.1,0.06279,6e-05,6.58013]
[1778783672801,40.97,81522.69,1.1,0.06098,6e-05,6.4276]
[1778783673077,40.97,81522.69,1.1,0.06098,6e-05,6.4276]
[1778783675966,40.98,81509.41,1.1,0.06029,5e-05,6.36984]
[1778783677441,40.98,81509.41,1.1,0.06029,5e-05,6.36984]
[1778783677480,40.98,81505.34,1.1,0.06008,5e-05,6.35192]
[1778783682541,40.99,81510.0,1.1,0.06035,5e-05,6.37504]
[1778783682543,40.99,81520.32,1.1,0.06093,6e-05,6.42311]
[1778783683604,40.99,81520.32,1.1,0.06093,6e-05,6.42311]
[1778783686076,40.99,81526.84,1.1,0.06129,6e-05,6.45393]
[1778783686181,40.99,81526.84,1.1,0.06129,6e-05,6.45393]
[1778783687766,40.99,81529.48,1.1,0.06145,6e-05,6.46673]
[1778783687796,40.99,81516.33,1.1,0.06072,6e-05,6.40603]
[1778783692962,41.03,81511.16,1.1,0.06061,5e-05,6.39666]
[1778783698641,41.04,81506.12,1.1,0.06041,5e-05,6.37925]
[1778783699752,41.04,81506.12,1.1,0.06041,5e-05,6.37925]
[1778783702175,41.05,81512.78,1.1,0.06078,6e-05,6.41074]
[1778783702185,41.05,81526.19,1.1,0.06153,6e-05,6.47321]
[1778783707187,41.05,81530.18,1.1,0.06177,6e-05,6.49323]
[1778783709148,41.05,81530.33,1.1,0.06178,6e-05,6.49412]
[1778783709228,41.05,81530.33,1.1,0.06178,6e-05,6.49412]
[1778783713788,41.05,81543.3,1.1,0.06251,6e-05,6.55531]
[1778783714659,41.05,81547.76,1.1,0.06277,6e-05,6.57629]
[1778783714854,41.05,81536.79,1.1,0.06215,6e-05,6.52507]
[1778783716623,41.05,81527.28,1.1,0.06162,6e-05,6.48087]
[1778783716703,41.05,81524.33,1.1,0.06146,6e-05,6.46731]
[1778783722293,41.06,81523.09,1.1,0.06143,6e-05,6.46516]
[1778783727329,41.08,81521.16,1.1,0.06139,6e-05,6.4617]
[1778783732395,41.08,81519.61,1.1,0.06128,6e-05,6.45054]
[1778783736953,41.08,81528.5,1.1,0.06178,6e-05,6.49278]
[1778783737401,41.08,81529.32,1.1,0.06183,6e-05,6.49698]
[1778783741306,41.08,81533.09,1.1,0.06205,6e-05,6.51505]
[1778783741847,41.08,81533.09,1.1,0.06205,6e-05,6.51505]
[1778783747470,41.09,81545.77,1.1,0.06277,6e-05,6.575]
[1778783748853,41.09,81545.77,1.1,0.06277,6e-05,6.575]
[1778783749541,41.09,81545.88,1.1,0.06278,6e-05,6.57557]
[1778783752767,41.09,81550.05,1.1,0.06301,6e-05,6.59523]
[1778783753647,41.09,81549.88,1.1,0.063,6e-05,6.59444]
[1778783759072,41.09,81537.33,1.1,0.0623,6e-05,6.53597]
[1778783764592,41.09,81542.19,1.1,0.06258,6e-05,6.5593]
[1778783769625,41.09,81538.64,1.1,0.06239,6e-05,6.54311]
[1778783771423,41.09,81538.54,1.1,0.06238,6e-05,6.54275]
[1778783772188,41.09,81538.81,1.1,0.0624,6e-05,6.54411]
[1778783772661,41.09,81540.06,1.1,0.06247,6e-05,6.55006]
[1778783777686,41.09,81542.05,1.1,0.06259,6e-05,6.55982]
[1778783782721,41.09,81535.72,1.1,0.06224,6e-05,6.53087]
[1778783787756,41.1,81536.48,1.1,0.06229,6e-05,6.53528]
[1778783792791,41.1,81537.49,1.1,0.06232,6e-05,6.53585]
[1778783797826,41.1,81537.75,1.1,0.06234,6e-05,6.53796]
[1778783802862,41.1,81536.92,1.1,0.06231,6e-05,6.535]
[1778783807896,41.11,81536.13,1.1,0.06228,6e-05,6.53231]
[1778783812931,41.11,81526.43,1.1,0.06175,6e-05,6.48833]
[1778783816959,41.11,81516.02,1.1,0.06118,6e-05,6.44119]
[1778783821994,41.12,81515.46,1.1,0.06117,6e-05,6.44018]
[1778783827029,41.12,81504.65,1.1,0.0606,5e-05,6.39214]
[1778783832067,41.13,81494.39,1.1,0.06007,5e-05,6.34719]
[1778783837101,41.13,81491.07,1.1,0.05991,5e-05,6.33422]
[1778783842136,41.14,81489.61,1.1,0.05986,5e-05,6.32971]
[1778783847172,41.14,81484.71,1.1,0.05962,5e-05,6.30943]
[1778783849707,41.15,81502.7,1.1,0.06061,5e-05,6.39312]
[1778783855227,41.15,81511.97,1.1,0.0611,6e-05,6.43232]
[1778783860264,41.15,81516.89,1.1,0.06138,6e-05,6.45624]
[1778783865298,41.16,81519.07,1.1,0.06152,6e-05,6.46744]
[1778783870333,41.16,81524.77,1.1,0.06185,6e-05,6.49489]
[1778783874871,41.16,81540.62,1.1,0.06274,6e-05,6.56943]
[1778783879918,41.17,81551.33,1.1,0.06337,6e-05,6.62175]
[1778783881488,41.17,81551.96,1.1,0.06342,6e-05,6.62519]
[1778783881497,41.17,81552.98,1.1,0.06348,6e-05,6.63044]
[1778783884461,41.17,81554.75,1.1,0.06359,6e-05,6.63967]
[1778783885611,41.17,81559.92,1.1,0.06389,6e-05,6.66444]
[1778783885657,41.17,81560.24,1.1,0.06392,6e-05,6.66636]
[1778783891485,41.18,81554.66,1.1,0.06361,6e-05,6.64146]
[1778783894813,41.18,81544.17,1.1,0.06303,6e-05,6.59334]
[1778783900064,41.18,81535.98,1.1,0.06259,6e-05,6.55655]
[1778783905582,41.19,81531.12,1.1,0.06234,6e-05,6.53601]
[1778783910617,41.19,81532.52,1.1,0.06245,6e-05,6.54443]
[1778783915652,41.2,81531.13,1.1,0.06235,6e-05,6.53486]
[1778783920688,41.2,81530.35,1.1,0.06233,6e-05,6.53313]
[1778783925722,41.21,81531.55,1.1,0.06241,6e-05,6.53981]
[1778783930757,41.21,81531.94,1.1,0.06245,6e-05,6.54322]
[1778783935793,41.22,81530.52,1.1,0.06239,6e-05,6.53839]
[1778783940828,41.22,81528.37,1.1,0.06229,6e-05,6.53017]
[1778783945862,41.23,81530.01,1.1,0.06241,6e-05,6.53959]
[1778783950897,41.23,81529.57,1.1,0.0624,6e-05,6.53918]
[1778783953163,41.23,81528.99,1.1,0.06237,6e-05,6.53682]
[1778783953097,41.23,81517.88,1.1,0.06176,6e-05,6.48559]
[1778783959002,41.24,81514.44,1.1,0.0616,6e-05,6.47198]
[1778783964559,41.24,81520.71,1.1,0.06197,6e-05,6.50351]
[1778783966334,41.25,81522.26,1.1,0.06207,6e-05,6.5115]
[1778783967120,41.25,81567.91,1.1,0.06466,6e-05,6.72601]
[1778783969953,41.25,81571.56,1.1,0.06488,6e-05,6.74359]
[1778783975085,41.25,81572.49,1.1,0.06489,6e-05,6.74346]
[1778783981125,41.25,81573.06,1.1,0.06492,6e-05,6.74558]
[1778783986161,41.25,81571.83,1.1,0.06485,6e-05,6.73965]
[1778783988571,41.25,81571.75,1.1,0.06484,6e-05,6.73932]
[1778783991197,41.25,81556.43,1.1,0.06397,6e-05,6.6672]
[1778783997238,41.25,81553.93,1.1,0.06384,6e-05,6.65637]
[1778784002274,41.25,81552.03,1.1,0.06374,6e-05,6.64828]
[1778784007310,41.26,81554.04,1.1,0.06386,6e-05,6.65862]
[1778784012345,41.26,81541.18,1.1,0.06314,6e-05,6.59888]
[1778784018093,41.25,81536.01,1.1,0.06283,6e-05,6.57343]
[1778784023431,41.25,81522.07,1.1,0.06202,6e-05,6.50623]
[1778784028461,41.25,81514.63,1.1,0.0616,6e-05,6.47063]
[1778784033495,41.23,81512.32,1.1,0.06137,6e-05,6.45041]
[1778784037817,41.23,81504.95,1.1,0.06096,5e-05,6.41591]
[1778784039863,41.23,81488.85,1.1,0.06008,5e-05,6.3424]
[1778784042193,41.23,81488.36,1.1,0.06005,5e-05,6.34013]
[1778784042219,41.23,81488.51,1.1,0.06006,5e-05,6.34081]
[1778784047593,41.23,81482.37,1.1,0.05973,5e-05,6.31279]
[1778784052630,41.23,81482.11,1.1,0.05972,5e-05,6.31183]
[1778784057665,41.23,81489.73,1.1,0.06013,5e-05,6.34668]
[1778784062702,41.23,81489.46,1.1,0.06012,5e-05,6.34559]
[1778784064854,41.23,81488.5,1.1,0.06007,5e-05,6.34122]
[1778784064893,41.23,81488.5,1.1,0.06007,5e-05,6.34122]
[1778784064934,41.23,81490.49,1.1,0.06018,5e-05,6.35036]
[1778784066900,41.23,81490.49,1.1,0.06018,5e-05,6.35039]
[1778784066972,41.23,81491.56,1.1,0.06023,5e-05,6.3553]
[1778784068973,41.23,81491.42,1.1,0.06023,5e-05,6.35468]
[1778784069036,41.23,81491.46,1.1,0.06023,5e-05,6.35488]
[1778784072842,41.23,81494.17,1.1,0.06038,5e-05,6.3673]
[1778784073090,41.23,81494.17,1.1,0.06038,5e-05,6.3673]
[1778784073183,41.23,81492.36,1.1,0.06028,5e-05,6.35898]
[1778784075155,41.23,81492.36,1.1,0.06028,5e-05,6.35896]
[1778784075666,41.23,81488.59,1.1,0.06007,5e-05,6.34169]
[1778784081332,41.23,81488.52,1.1,0.06007,5e-05,6.34145]
[1778784086868,41.23,81489.23,1.1,0.06011,5e-05,6.34478]
[1778784091903,41.23,81488.8,1.1,0.06005,5e-05,6.33801]
[1778784096938,41.23,81488.53,1.1,0.06003,5e-05,6.33695]
[1778784101973,41.24,81485.03,1.1,0.05985,5e-05,6.32121]
[1778784107010,41.24,81475.62,1.1,0.05934,5e-05,6.27882]
[1778784112045,41.24,81467.86,1.1,0.05894,5e-05,6.24447]
[1778784117080,41.24,81464.49,1.1,0.05877,5e-05,6.23013]
[1778784122115,41.24,81462.15,1.1,0.05865,5e-05,6.22039]
[1778784122683,41.24,81462.15,1.1,0.05865,5e-05,6.22039]
[1778784128156,41.25,81480.6,1.1,0.05965,5e-05,6.30474]
[1778784128703,41.25,81480.6,1.1,0.05965,5e-05,6.30474]
[1778784134203,41.25,81485.11,1.1,0.0599,5e-05,6.32557]
[1778784135277,41.25,81485.11,1.1,0.0599,5e-05,6.32557]
[1778784135657,41.25,81485.83,1.1,0.05994,5e-05,6.32889]
[1778784136217,41.25,81485.83,1.1,0.05994,5e-05,6.32891]
[1778784137221,41.25,81497.51,1.1,0.06058,5e-05,6.38242]
[1778784142256,41.24,81506.27,1.1,0.06104,6e-05,6.42118]
[1778784148298,41.24,81509.97,1.1,0.06123,6e-05,6.4375]
[1778784153333,41.24,81512.2,1.1,0.06133,6e-05,6.44385]
[1778784158375,41.25,81521.35,1.1,0.06185,6e-05,6.48756]
[1778784163404,41.25,81523.74,1.1,0.062,6e-05,6.49966]
[1778784168439,41.25,81523.83,1.1,0.06201,6e-05,6.50108]
[1778784173473,41.25,81516.87,1.1,0.06164,6e-05,6.46992]
[1778784179515,41.26,81515.96,1.1,0.06161,6e-05,6.46722]
[1778784184553,41.26,81514.45,1.1,0.06154,6e-05,6.46147]
[1778784188313,41.26,81514.17,1.1,0.06153,6e-05,6.46042]
[1778784192117,41.26,81503.44,1.1,0.06094,5e-05,6.41151]
[1778784197644,41.26,81510.4,1.1,0.06132,6e-05,6.44289]
[1778784202683,41.26,81509.85,1.1,0.06127,6e-05,6.43947]
[1778784207718,41.26,81509.23,1.1,0.06123,6e-05,6.43554]
[1778784212748,41.25,81507.46,1.1,0.06108,6e-05,6.42154]
[1778784218791,41.25,81505.95,1.1,0.06098,6e-05,6.41356]
[1778784223826,41.25,81505.26,1.1,0.06093,5e-05,6.40951]
[1778784228861,41.25,81505.07,1.1,0.06091,5e-05,6.40776]
[1778784233897,41.25,81504.11,1.1,0.06085,5e-05,6.40248]
[1778784238934,41.24,81503.7,1.1,0.06081,5e-05,6.39973]
[1778784243967,41.24,81501.37,1.1,0.06068,5e-05,6.38819]
[1778784246794,41.24,81502.51,1.1,0.06073,5e-05,6.39312]
[1778784248218,41.24,81503.41,1.1,0.06078,5e-05,6.39709]
[1778784248244,41.24,81503.01,1.1,0.06076,5e-05,6.39508]
[1778784254038,41.24,81500.56,1.1,0.06061,5e-05,6.38283]
[1778784259072,41.23,81502.1,1.1,0.06069,5e-05,6.38909]
[1778784264107,41.23,81497.9,1.1,0.06045,5e-05,6.36906]
[1778784269142,41.23,81497.76,1.1,0.06043,5e-05,6.36772]
[1778784272163,41.23,81490.43,1.1,0.05999,5e-05,6.32891]
[1778784277198,41.23,81488.84,1.1,0.05989,5e-05,6.32124]
[1778784279214,41.23,81502.77,1.1,0.06065,5e-05,6.38485]
[1778784281213,41.23,81505.34,1.1,0.06079,5e-05,6.39649]
[1778784281279,41.23,81507.77,1.1,0.06092,6e-05,6.40748]
[1778784287268,41.22,81504.55,1.1,0.06073,5e-05,6.39149]
[1778784292155,41.22,81500.89,1.1,0.06052,5e-05,6.37402]
[1778784293588,41.22,81499.55,1.1,0.06044,5e-05,6.36757]
[1778784294317,41.22,81499.74,1.1,0.06045,5e-05,6.3683]
[1778784299352,41.22,81491.61,1.1,0.06,5e-05,6.33059]
[1778784304388,41.22,81499.57,1.1,0.06043,5e-05,6.3666]
[1778784309422,41.22,81499.84,1.1,0.06044,5e-05,6.36725]
[1778784314457,41.22,81497.77,1.1,0.06032,5e-05,6.35721]
[1778784319492,41.21,81498.33,1.1,0.06035,5e-05,6.35932]
[1778784324527,41.21,81500.21,1.1,0.06044,5e-05,6.36749]
[1778784329564,41.21,81501.43,1.1,0.0605,5e-05,6.37258]
[1778784334603,41.21,81498.59,1.1,0.0603,5e-05,6.3543]
[1778784340642,41.21,81500.74,1.1,0.06041,5e-05,6.36369]
[1778784345679,41.21,81499.96,1.1,0.06037,5e-05,6.35975]
[1778784350086,41.21,81490.09,1.1,0.05983,5e-05,6.31442]
[1778784355837,41.21,81491.88,1.1,0.05992,5e-05,6.3226]
[1778784355854,41.21,81491.88,1.1,0.05992,5e-05,6.3226]
[1778784355894,41.21,81491.88,1.1,0.05992,5e-05,6.3226]
[1778784356014,41.21,81491.88,1.1,0.05992,5e-05,6.3226]
[1778784356090,41.21,81494.6,1.1,0.06007,5e-05,6.33499]
[1778784361794,41.21,81483.11,1.1,0.05945,5e-05,6.28243]
[1778784363701,41.21,81485.94,1.1,0.0596,5e-05,6.29538]
[1778784363744,41.21,81485.94,1.1,0.0596,5e-05,6.29538]
[1778784364497,41.21,81486.84,1.1,0.05965,5e-05,6.29951]
[1778784365760,41.21,81486.84,1.1,0.05965,5e-05,6.29951]
[1778784365840,41.21,81486.84,1.1,0.05965,5e-05,6.29951]
[1778784365920,41.21,81488.47,1.1,0.05974,5e-05,6.30697]
[1778784367822,41.21,81488.47,1.1,0.05974,5e-05,6.30699]
[1778784367910,41.21,81488.47,1.1,0.05974,5e-05,6.30699]
[1778784367934,41.21,81495.07,1.1,0.0601,5e-05,6.33718]
[1778784371946,41.21,81488.17,1.1,0.05972,5e-05,6.30558]
[1778784371987,41.21,81488.17,1.1,0.05972,5e-05,6.30558]
[1778784372011,41.21,81485.12,1.1,0.05956,5e-05,6.29167]
[1778784374002,41.21,81486.01,1.1,0.05961,5e-05,6.29576]
[1778784374062,41.21,81486.01,1.1,0.05961,5e-05,6.29576]
[1778784374162,41.21,81489.92,1.1,0.05982,5e-05,6.31364]
[1778784376062,41.21,81489.92,1.1,0.05982,5e-05,6.31368]
[1778784376135,41.21,81489.92,1.1,0.05982,5e-05,6.31368]
[1778784376193,41.21,81492.67,1.1,0.05997,5e-05,6.32625]
[1778784378106,41.21,81492.67,1.1,0.05997,5e-05,6.32625]
[1778784378673,41.21,81493.18,1.1,0.06,5e-05,6.32857]
[1778784380169,41.21,81492.85,1.1,0.05998,5e-05,6.32705]
[1778784380176,41.21,81492.85,1.1,0.05998,5e-05,6.32705]
[1778784380179,41.21,81492.85,1.1,0.05998,5e-05,6.32705]
[1778784380920,41.21,81492.85,1.1,0.05998,5e-05,6.32704]
[1778784381014,41.21,81492.85,1.1,0.05998,5e-05,6.32704]
[1778784381120,41.21,81492.7,1.1,0.05997,5e-05,6.32635]
[1778784383464,41.21,81506.17,1.1,0.0607,5e-05,6.38807]
[1778784384099,41.21,81506.17,1.1,0.0607,5e-05,6.38807]
[1778784384209,41.21,81506.17,1.1,0.0607,5e-05,6.38807]
[1778784384507,41.21,81507.38,1.1,0.06077,5e-05,6.39355]
[1778784386344,41.21,81513.98,1.1,0.06113,6e-05,6.42383]
[1778784386373,41.21,81513.98,1.1,0.06113,6e-05,6.42383]
[1778784386457,41.21,81518.53,1.1,0.06138,6e-05,6.44471]
[1778784386907,41.21,81518.53,1.1,0.06138,6e-05,6.44471]
[1778784386942,41.21,81518.53,1.1,0.06138,6e-05,6.44471]
[1778784386994,41.21,81518.5,1.1,0.06138,6e-05,6.4444]
[1778784388434,41.21,81518.5,1.1,0.06138,6e-05,6.4444]
[1778784388463,41.21,81518.5,1.1,0.06138,6e-05,6.4444]
[1778784388529,41.21,81518.5,1.1,0.06138,6e-05,6.4444]
[1778784388618,41.21,81517.92,1.1,0.06134,6e-05,6.44152]
[1778784390501,41.21,81517.92,1.1,0.06134,6e-05,6.44131]
[1778784390580,41.21,81517.92,1.1,0.06134,6e-05,6.44131]
[1778784390681,41.21,81518.03,1.1,0.06135,6e-05,6.44162]
[1778784391909,41.21,81518.03,1.1,0.06135,6e-05,6.44162]
[1778784392043,41.21,81518.03,1.1,0.06135,6e-05,6.44162]
[1778784392112,41.2,81520.26,1.1,0.06142,6e-05,6.44657]
[1778784394630,41.2,81526.31,1.1,0.06175,6e-05,6.47437]
[1778784394702,41.2,81526.31,1.1,0.06175,6e-05,6.47437]
[1778784395022,41.2,81526.47,1.1,0.06176,6e-05,6.47464]
[1778784396673,41.2,81526.47,1.1,0.06176,6e-05,6.47464]
[1778784396690,41.2,81527.7,1.1,0.06182,6e-05,6.48008]
[1778784396755,41.2,81527.7,1.1,0.06182,6e-05,6.48008]
[1778784398723,41.2,81527.7,1.1,0.06182,6e-05,6.47983]
[1778784398790,41.2,81528.54,1.1,0.06186,6e-05,6.48346]
[1778784399050,41.2,81533.47,1.1,0.06214,6e-05,6.50609]
[1778784399743,41.2,81533.47,1.1,0.06214,6e-05,6.50609]
[1778784399896,41.2,81533.47,1.1,0.06214,6e-05,6.50609]
[1778784400056,41.2,81533.77,1.1,0.06215,6e-05,6.50719]
[1778784402858,41.2,81542.45,1.1,0.06263,6e-05,6.54698]
[1778784402934,41.2,81542.45,1.1,0.06263,6e-05,6.54698]
[1778784403604,41.2,81542.61,1.1,0.06263,6e-05,6.54738]
[1778784404895,41.2,81542.61,1.1,0.06263,6e-05,6.54703]
[1778784404963,41.2,81542.61,1.1,0.06263,6e-05,6.54703]
[1778784405092,41.19,81544.47,1.1,0.06273,6e-05,6.55536]
[1778784406955,41.19,81542.92,1.1,0.06264,6e-05,6.54777]
[1778784407044,41.19,81542.92,1.1,0.06264,6e-05,6.54777]
[1778784407106,41.19,81543.61,1.1,0.06267,6e-05,6.55064]
[1778784409010,41.19,81543.6,1.1,0.06267,6e-05,6.55025]
[1778784409116,41.19,81543.6,1.1,0.06267,6e-05,6.55025]
[1778784409155,41.19,81542.48,1.1,0.0626,6e-05,6.54467]
[1778784411057,41.19,81542.48,1.1,0.0626,6e-05,6.54432]
[1778784411127,41.19,81542.48,1.1,0.0626,6e-05,6.54432]
[1778784411195,41.19,81545.55,1.1,0.06276,6e-05,6.55831]
[1778784413106,41.19,81545.55,1.1,0.06276,6e-05,6.55796]
[1778784413154,41.19,81545.55,1.1,0.06276,6e-05,6.55796]
[1778784413211,41.19,81546.16,1.1,0.06279,6e-05,6.56045]
[1778784415185,41.19,81546.16,1.1,0.06279,6e-05,6.56008]
[1778784415651,41.19,81546.23,1.1,0.06278,6e-05,6.56005]
[1778784417251,41.18,81546.0,1.1,0.06277,6e-05,6.55861]
[1778784417276,41.18,81546.0,1.1,0.06277,6e-05,6.55861]
[1778784417348,41.18,81546.63,1.1,0.0628,6e-05,6.5612]
[1778784419299,41.18,81546.63,1.1,0.06279,6e-05,6.56084]
[1778784419402,41.18,81546.63,1.1,0.06279,6e-05,6.56084]
[1778784419503,41.18,81547.56,1.1,0.06284,6e-05,6.56482]
[1778784421360,41.18,81547.56,1.1,0.06284,6e-05,6.56446]
[1778784421433,41.18,81547.56,1.1,0.06284,6e-05,6.56446]
[1778784421441,41.18,81546.47,1.1,0.06277,6e-05,6.559]
[1778784423426,41.18,81546.47,1.1,0.06277,6e-05,6.55863]
[1778784423503,41.18,81546.47,1.1,0.06277,6e-05,6.55863]
[1778784423603,41.18,81546.06,1.1,0.06274,6e-05,6.55635]
[1778784425478,41.18,81546.06,1.1,0.06273,6e-05,6.55599]
[1778784425552,41.18,81546.06,1.1,0.06273,6e-05,6.55599]
[1778784425622,41.18,81545.61,1.1,0.06271,6e-05,6.55353]
[1778784427543,41.18,81545.61,1.1,0.06271,6e-05,6.55353]
[1778784427603,41.18,81545.61,1.1,0.06271,6e-05,6.55353]
[1778784427642,41.17,81545.4,1.1,0.06268,6e-05,6.55184]
[1778784429622,41.17,81545.4,1.1,0.06268,6e-05,6.55149]
[1778784429723,41.17,81545.4,1.1,0.06268,6e-05,6.55149]
[1778784429721,41.17,81544.55,1.1,0.06263,6e-05,6.54717]
[1778784431679,41.17,81544.55,1.1,0.06262,6e-05,6.54682]
[1778784431761,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784431780,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784433746,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784433832,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784433839,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784433919,41.17,81544.32,1.1,0.06261,6e-05,6.5454]
[1778784433933,41.17,81544.32,1.1,0.0626,6e-05,6.5447]
[1778784435823,41.17,81544.32,1.1,0.06259,6e-05,6.54401]
[1778784435906,41.17,81544.32,1.1,0.06259,6e-05,6.54401]
[1778784436309,41.17,81543.59,1.1,0.06254,6e-05,6.54026]
[1778784437860,41.16,81542.67,1.1,0.06249,6e-05,6.53562]
[1778784437951,41.16,81542.67,1.1,0.06249,6e-05,6.53562]
[1778784438323,41.16,81541.9,1.1,0.06244,6e-05,6.53168]
[1778784441344,41.16,81529.77,1.1,0.06175,6e-05,6.47434]
[1778784442004,41.16,81529.77,1.1,0.06175,6e-05,6.47434]
[1778784442108,41.16,81529.77,1.1,0.06175,6e-05,6.47434]
[1778784442352,41.16,81529.44,1.1,0.06173,6e-05,6.47257]
[1778784443922,41.16,81529.82,1.1,0.06175,6e-05,6.4741]
[1778784444041,41.16,81529.82,1.1,0.06175,6e-05,6.4741]
[1778784444043,41.16,81529.82,1.1,0.06175,6e-05,6.4741]
[1778784444127,41.16,81529.82,1.1,0.06175,6e-05,6.4741]
[1778784444622,41.16,81532.21,1.1,0.06188,6e-05,6.48496]
[1778784446103,41.16,81532.21,1.1,0.06188,6e-05,6.48473]
[1778784446108,41.16,81532.21,1.1,0.06188,6e-05,6.48473]
[1778784446193,41.16,81532.21,1.1,0.06188,6e-05,6.48473]
[1778784446380,41.16,81532.48,1.1,0.06189,6e-05,6.48575]
[1778784448168,41.16,81532.48,1.1,0.06189,6e-05,6.48575]
[1778784448778,41.16,81533.13,1.1,0.06192,6e-05,6.48831]
[1778784450212,41.16,81532.42,1.1,0.06188,6e-05,6.48478]
[1778784450223,41.16,81532.42,1.1,0.06188,6e-05,6.48478]
[1778784452282,41.16,81536.99,1.1,0.06208,6e-05,6.50063]
[1778784452301,41.16,81536.99,1.1,0.06208,6e-05,6.50063]
[1778784452422,41.15,81536.99,1.1,0.06208,6e-05,6.50042]
[1778784454336,41.15,81538.84,1.1,0.06218,6e-05,6.50879]
[1778784454459,41.15,81538.84,1.1,0.06218,6e-05,6.50879]
[1778784454501,41.15,81539.94,1.1,0.06224,6e-05,6.51366]
[1778784455819,41.15,81539.94,1.1,0.06224,6e-05,6.5134]
[1778784455924,41.15,81539.94,1.1,0.06224,6e-05,6.5134]
[1778784456450,41.15,81539.77,1.1,0.06222,6e-05,6.51236]
[1778784458439,41.15,81540.61,1.1,0.06227,6e-05,6.51602]
[1778784458495,41.15,81540.61,1.1,0.06227,6e-05,6.51602]
[1778784458537,41.15,81541.97,1.1,0.06234,6e-05,6.5221]
[1778784460516,41.15,81541.97,1.1,0.06234,6e-05,6.52183]
[1778784460604,41.15,81541.97,1.1,0.06234,6e-05,6.52183]
[1778784460703,41.15,81549.9,1.1,0.06278,6e-05,6.55858]
[1778784462564,41.15,81549.9,1.1,0.06278,6e-05,6.55826]
[1778784462675,41.15,81549.9,1.1,0.06278,6e-05,6.55826]
[1778784462776,41.15,81548.97,1.1,0.06272,6e-05,6.55359]
[1778784464625,41.15,81548.97,1.1,0.06272,6e-05,6.55329]
[1778784464718,41.15,81548.97,1.1,0.06272,6e-05,6.55329]
[1778784464791,41.15,81550.96,1.1,0.06283,6e-05,6.56229]
[1778784466672,41.15,81550.96,1.1,0.06282,6e-05,6.56198]
[1778784466776,41.15,81550.96,1.1,0.06282,6e-05,6.56198]
[1778784466732,41.14,81552.84,1.1,0.06292,6e-05,6.57046]
[1778784468742,41.14,81552.84,1.1,0.06292,6e-05,6.57014]
[1778784468852,41.14,81551.3,1.1,0.06283,6e-05,6.56261]
[1778784468861,41.14,81551.3,1.1,0.06283,6e-05,6.56261]
[1778784468914,41.14,81551.3,1.1,0.06283,6e-05,6.56261]
[1778784469545,41.14,81551.95,1.1,0.06286,6e-05,6.56534]
[1778784470812,41.14,81553.23,1.1,0.06293,6e-05,6.57102]
[1778784470890,41.14,81553.23,1.1,0.06293,6e-05,6.57102]
[1778784471559,41.14,81554.09,1.1,0.06298,6e-05,6.57472]
[1778784472882,41.14,81554.8,1.1,0.06301,6e-05,6.57772]
[1778784472943,41.14,81554.8,1.1,0.06301,6e-05,6.57772]
[1778784473573,41.14,81554.95,1.1,0.06302,6e-05,6.57809]
[1778784474937,41.14,81556.06,1.1,0.06307,6e-05,6.58296]
[1778784475016,41.14,81556.06,1.1,0.06307,6e-05,6.58296]
[1778784475587,41.14,81555.51,1.1,0.06304,6e-05,6.58004]
[1778784477004,41.14,81554.43,1.1,0.06297,6e-05,6.57465]
[1778784477106,41.14,81554.43,1.1,0.06297,6e-05,6.57465]
[1778784477601,41.13,81555.65,1.1,0.06304,6e-05,6.58003]
[1778784479052,41.13,81555.87,1.1,0.06305,6e-05,6.58073]
[1778784479137,41.13,81555.87,1.1,0.06305,6e-05,6.58073]
[1778784479238,41.13,81556.01,1.1,0.06305,6e-05,6.58105]
[1778784481128,41.13,81556.01,1.1,0.06305,6e-05,6.58105]
[1778784481235,41.13,81556.01,1.1,0.06305,6e-05,6.58105]
[1778784481631,41.13,81556.01,1.1,0.06304,6e-05,6.58038]
[1778784483187,41.13,81555.71,1.1,0.06302,6e-05,6.57864]
[1778784483272,41.13,81555.71,1.1,0.06302,6e-05,6.57864]
[1778784483329,41.13,81555.71,1.1,0.06302,6e-05,6.57864]
[1778784483643,41.13,81554.12,1.1,0.06293,6e-05,6.57086]
[1778784485253,41.13,81553.33,1.1,0.06288,6e-05,6.56684]
[1778784485325,41.13,81553.33,1.1,0.06288,6e-05,6.56684]
[1778784485658,41.13,81554.39,1.1,0.06294,6e-05,6.57149]
[1778784487292,41.13,81553.54,1.1,0.06288,6e-05,6.56718]
[1778784487362,41.13,81553.54,1.1,0.06288,6e-05,6.56718]
[1778784487673,41.13,81553.41,1.1,0.06287,6e-05,6.56625]
[1778784488888,41.13,81551.86,1.1,0.06278,6e-05,6.55867]
[1778784490692,41.12,81532.75,1.1,0.0617,6e-05,6.46869]
[1778784495621,41.12,81529.77,1.1,0.06152,6e-05,6.45392]
[1778784495670,41.12,81529.77,1.1,0.06152,6e-05,6.45392]
[1778784495758,41.12,81529.77,1.1,0.06152,6e-05,6.45392]
[1778784495795,41.12,81508.8,1.1,0.06036,5e-05,6.35693]
[1778784499696,41.12,81501.32,1.1,0.05994,5e-05,6.32191]
[1778784499764,41.12,81501.32,1.1,0.05994,5e-05,6.32191]
[1778784499764,41.12,81500.82,1.1,0.05991,5e-05,6.31932]
[1778784501726,41.12,81500.82,1.1,0.05991,5e-05,6.31941]
[1778784501781,41.12,81500.82,1.1,0.05991,5e-05,6.31941]
[1778784501769,41.12,81500.18,1.1,0.05988,5e-05,6.31657]
[1778784503786,41.12,81511.21,1.1,0.06048,5e-05,6.36725]
[1778784505872,41.12,81511.66,1.1,0.06051,5e-05,6.36929]
[1778784505978,41.12,81511.66,1.1,0.06051,5e-05,6.36929]
[1778784506805,41.12,81512.03,1.1,0.06053,5e-05,6.37097]
[1778784507922,41.12,81511.31,1.1,0.06049,5e-05,6.36765]
[1778784508819,41.12,81510.54,1.1,0.06044,5e-05,6.36409]
[1778784510021,41.12,81509.61,1.1,0.06039,5e-05,6.35981]
[1778784510036,41.12,81509.61,1.1,0.06039,5e-05,6.35981]
[1778784511857,41.12,81501.31,1.1,0.0599,5e-05,6.31687]
[1778784514097,41.12,81496.08,1.1,0.05961,5e-05,6.29309]
[1778784514117,41.12,81496.08,1.1,0.05961,5e-05,6.29309]
[1778784514866,41.12,81494.06,1.1,0.05951,5e-05,6.28396]
[1778784516149,41.12,81493.8,1.1,0.05949,5e-05,6.28286]
[1778784516228,41.12,81493.8,1.1,0.05949,5e-05,6.28286]
[1778784516875,41.12,81493.5,1.1,0.05948,5e-05,6.28158]
[1778784518209,41.12,81489.48,1.1,0.05926,5e-05,6.26337]
[1778784518261,41.12,81489.48,1.1,0.05926,5e-05,6.26337]
[1778784518507,41.12,81489.48,1.1,0.05926,5e-05,6.26337]
[1778784518594,41.12,81489.48,1.1,0.05926,5e-05,6.26337]
[1778784518892,41.12,81490.58,1.1,0.05932,5e-05,6.26849]
[1778784520286,41.12,81483.92,1.1,0.05897,5e-05,6.23834]
[1778784520360,41.12,81483.92,1.1,0.05897,5e-05,6.23834]
[1778784520908,41.12,81481.71,1.1,0.05885,5e-05,6.22848]
[1778784522349,41.12,81480.34,1.1,0.05878,5e-05,6.22244]
[1778784522432,41.12,81480.34,1.1,0.05878,5e-05,6.22244]
[1778784522503,41.12,81480.25,1.1,0.05877,5e-05,6.22222]
[1778784524182,41.12,81480.25,1.1,0.05877,5e-05,6.22222]
[1778784524221,41.12,81480.25,1.1,0.05877,5e-05,6.22222]
[1778784524376,41.12,81480.25,1.1,0.05877,5e-05,6.22222]
[1778784524850,41.12,81479.91,1.1,0.05876,5e-05,6.22108]
[1778784527377,41.12,81483.32,1.1,0.05895,5e-05,6.23691]
[1778784527392,41.12,81483.32,1.1,0.05895,5e-05,6.23691]
[1778784527788,41.12,81483.32,1.1,0.05895,5e-05,6.23691]
[1778784527898,41.12,81483.32,1.1,0.05895,5e-05,6.23691]
[1778784527867,41.12,81483.4,1.1,0.05896,5e-05,6.23744]
[1778784530616,41.12,81491.91,1.1,0.05942,5e-05,6.27629]
[1778784530668,41.12,81491.91,1.1,0.05942,5e-05,6.27629]
[1778784530768,41.12,81510.43,1.1,0.06042,5e-05,6.36105]
[1778784532640,41.12,81510.43,1.1,0.06042,5e-05,6.36105]
[1778784532723,41.12,81510.43,1.1,0.06042,5e-05,6.36105]
[1778784532791,41.12,81509.68,1.1,0.06038,5e-05,6.35755]
[1778784534678,41.12,81509.68,1.1,0.06038,5e-05,6.35755]
[1778784534742,41.12,81509.68,1.1,0.06038,5e-05,6.35755]
[1778784534783,41.12,81511.07,1.1,0.06046,5e-05,6.36388]
[1778784536747,41.12,81511.07,1.1,0.06046,5e-05,6.36388]
[1778784536810,41.12,81511.07,1.1,0.06046,5e-05,6.36388]
[1778784536907,41.12,81513.53,1.1,0.06059,5e-05,6.37509]
[1778784538804,41.12,81513.53,1.1,0.06059,5e-05,6.37509]
[1778784538869,41.12,81513.53,1.1,0.06059,5e-05,6.37509]
[1778784538866,41.12,81514.78,1.1,0.06066,6e-05,6.38074]
[1778784540868,41.12,81514.78,1.1,0.06066,6e-05,6.38074]
[1778784540903,41.12,81516.86,1.1,0.06077,6e-05,6.39021]
[1778784541039,41.12,81516.86,1.1,0.06077,6e-05,6.39021]
[1778784541057,41.12,81516.86,1.1,0.06077,6e-05,6.39021]
[1778784542930,41.12,81520.32,1.1,0.06096,6e-05,6.40616]
[1778784542976,41.12,81520.32,1.1,0.06096,6e-05,6.4061]
[1778784543061,41.12,81526.39,1.1,0.0613,6e-05,6.43406]
[1778784544986,41.12,81529.92,1.1,0.06148,6e-05,6.44904]
[1778784545040,41.12,81529.92,1.1,0.06148,6e-05,6.44904]
[1778784545078,41.12,81529.16,1.1,0.06143,6e-05,6.44552]
[1778784546910,41.12,81529.16,1.1,0.06143,6e-05,6.44552]
[1778784546999,41.12,81527.97,1.1,0.06137,6e-05,6.43974]
[1778784547021,41.12,81527.97,1.1,0.06137,6e-05,6.43974]
[1778784547852,41.12,81527.97,1.1,0.06137,6e-05,6.43974]
[1778784547862,41.12,81529.11,1.1,0.06143,6e-05,6.4449]
[1778784549094,41.12,81529.11,1.1,0.06143,6e-05,6.4449]
[1778784549096,41.12,81529.11,1.1,0.06143,6e-05,6.4449]
[1778784549154,41.12,81529.11,1.1,0.06143,6e-05,6.4449]
[1778784549163,41.12,81534.91,1.1,0.06175,6e-05,6.47168]
[1778784551162,41.12,81535.85,1.1,0.0618,6e-05,6.47572]
[1778784551165,41.12,81535.85,1.1,0.0618,6e-05,6.47572]
[1778784551173,41.12,81535.85,1.1,0.0618,6e-05,6.47572]
[1778784551245,41.12,81535.85,1.1,0.0618,6e-05,6.47572]
[1778784551254,41.12,81535.94,1.1,0.0618,6e-05,6.47613]
[1778784553215,41.12,81535.94,1.1,0.0618,6e-05,6.47597]
[1778784553323,41.12,81535.94,1.1,0.0618,6e-05,6.47597]
[1778784553547,41.12,81535.94,1.1,0.0618,6e-05,6.47597]
[1778784553584,41.12,81536.05,1.1,0.0618,6e-05,6.47616]
[1778784555271,41.11,81536.07,1.1,0.0618,6e-05,6.4761]
[1778784555348,41.11,81536.07,1.1,0.0618,6e-05,6.4761]
[1778784555419,41.11,81536.35,1.1,0.06182,6e-05,6.47725]
[1778784557319,41.11,81536.83,1.1,0.06184,6e-05,6.47932]
[1778784557852,41.11,81536.83,1.1,0.06184,6e-05,6.47932]
[1778784557846,41.11,81538.31,1.1,0.06192,6e-05,6.48604]
[1778784558019,41.11,81538.31,1.1,0.06192,6e-05,6.48604]
[1778784558100,41.11,81538.31,1.1,0.06192,6e-05,6.48604]
[1778784558180,41.11,81561.32,1.1,0.06322,6e-05,6.59353]
[1778784558994,41.11,81561.32,1.1,0.06322,6e-05,6.59353]
[1778784559170,41.11,81561.32,1.1,0.06322,6e-05,6.59336]
[1778784562191,41.11,81571.75,1.1,0.0638,6e-05,6.64132]
[1778784565570,41.11,81575.52,1.1,0.064,6e-05,6.65772]
[1778784565647,41.11,81575.52,1.1,0.064,6e-05,6.65772]
[1778784565656,41.11,81574.16,1.1,0.06391,6e-05,6.65082]
[1778784567641,41.11,81574.16,1.1,0.06391,6e-05,6.65082]
[1778784567745,41.11,81574.16,1.1,0.06391,6e-05,6.65082]
[1778784567816,41.1,81570.84,1.1,0.06371,6e-05,6.63424]
[1778784569691,41.1,81570.84,1.1,0.06371,6e-05,6.63424]
[1778784569778,41.1,81570.84,1.1,0.06371,6e-05,6.63424]
[1778784569821,41.1,81573.39,1.1,0.06384,6e-05,6.64533]
[1778784571728,41.1,81573.39,1.1,0.06384,6e-05,6.64533]
[1778784571805,41.1,81573.39,1.1,0.06384,6e-05,6.64533]
[1778784571846,41.1,81570.99,1.1,0.06365,6e-05,6.62806]
[1778784573786,41.1,81570.99,1.1,0.06365,6e-05,6.62806]
[1778784573867,41.1,81570.99,1.1,0.06365,6e-05,6.62806]
[1778784573938,41.1,81570.08,1.1,0.06359,6e-05,6.62285]
[1778784575847,41.09,81569.59,1.1,0.06355,6e-05,6.62008]
[1778784575918,41.09,81569.59,1.1,0.06355,6e-05,6.62008]
[1778784575948,41.09,81569.29,1.1,0.06353,6e-05,6.61821]
[1778784577905,41.09,81569.29,1.1,0.06353,6e-05,6.61821]
[1778784577975,41.09,81569.29,1.1,0.06353,6e-05,6.61821]
[1778784578316,41.09,81567.56,1.1,0.06342,6e-05,6.60915]
[1778784579965,41.09,81567.56,1.1,0.06342,6e-05,6.60915]
[1778784580976,41.09,81563.04,1.1,0.06315,6e-05,6.58657]
[1778784582022,41.09,81560.67,1.1,0.06301,6e-05,6.57502]
[1778784582038,41.09,81560.67,1.1,0.06301,6e-05,6.57502]
[1778784584081,41.08,81561.14,1.1,0.06303,6e-05,6.5764]
[1778784584111,41.08,81561.14,1.1,0.06303,6e-05,6.5764]
[1778784584885,41.08,81560.99,1.1,0.06301,6e-05,6.57528]
[1778784586153,41.08,81560.99,1.1,0.06301,6e-05,6.57528]
[1778784586265,41.08,81560.99,1.1,0.06301,6e-05,6.57528]
[1778784586347,41.08,81560.81,1.1,0.063,6e-05,6.57402]
[1778784588211,41.08,81560.81,1.1,0.06299,6e-05,6.57361]
[1778784588281,41.08,81560.81,1.1,0.06299,6e-05,6.57361]
[1778784588388,41.08,81560.88,1.1,0.06299,6e-05,6.57354]
[1778784589260,41.08,81560.88,1.1,0.06299,6e-05,6.57354]
[1778784591413,41.08,81547.62,1.1,0.06222,6e-05,6.51007]
[1778784592348,41.08,81547.62,1.1,0.06222,6e-05,6.51007]
[1778784592351,41.08,81547.62,1.1,0.06222,6e-05,6.51007]
[1778784592450,41.08,81547.62,1.1,0.06222,6e-05,6.51007]
[1778784592507,41.08,81548.31,1.1,0.06226,6e-05,6.51298]
[1778784594419,41.07,81548.31,1.1,0.06226,6e-05,6.51267]
[1778784594529,41.07,81548.31,1.1,0.06226,6e-05,6.51267]
[1778784594600,41.07,81546.52,1.1,0.06215,6e-05,6.50404]
[1778784596488,41.07,81546.52,1.1,0.06215,6e-05,6.50404]
[1778784596604,41.07,81546.52,1.1,0.06215,6e-05,6.50404]
[1778784596675,41.07,81542.84,1.1,0.06194,6e-05,6.48638]
[1778784597990,41.07,81542.84,1.1,0.06194,6e-05,6.48638]
[1778784598037,41.07,81542.84,1.1,0.06194,6e-05,6.48613]
[1778784598523,41.07,81542.84,1.1,0.06194,6e-05,6.48613]
[1778784598601,41.07,81542.84,1.1,0.06194,6e-05,6.48613]
[1778784598620,41.07,81542.48,1.1,0.06191,6e-05,6.48422]
[1778784600582,41.07,81537.14,1.1,0.06161,6e-05,6.45917]
[1778784600694,41.07,81537.14,1.1,0.06161,6e-05,6.45917]
[1778784600735,41.07,81537.37,1.1,0.06162,6e-05,6.46005]
[1778784604705,41.07,81528.94,1.1,0.06115,6e-05,6.4205]
[1778784604802,41.07,81528.94,1.1,0.06115,6e-05,6.4205]
[1778784604902,41.07,81529.59,1.1,0.06118,6e-05,6.42339]
[1778784606765,41.07,81529.59,1.1,0.06118,6e-05,6.42327]
[1778784606869,41.07,81529.59,1.1,0.06118,6e-05,6.42327]
[1778784606940,41.07,81529.53,1.1,0.06118,6e-05,6.42288]
[1778784608635,41.07,81515.96,1.1,0.06042,5e-05,6.36002]
[1778784614337,41.07,81505.92,1.1,0.05988,5e-05,6.31408]
[1778784615031,41.07,81498.5,1.1,0.05947,5e-05,6.28024]
[1778784615057,41.07,81498.5,1.1,0.05947,5e-05,6.28024]
[1778784615579,41.07,81498.3,1.1,0.05946,5e-05,6.27944]
[1778784617066,41.07,81497.42,1.1,0.05942,5e-05,6.27555]
[1778784617147,41.07,81497.42,1.1,0.05942,5e-05,6.27555]
[1778784617593,41.07,81496.89,1.1,0.05939,5e-05,6.27326]
[1778784619113,41.07,81497.05,1.1,0.0594,5e-05,6.27412]
[1778784619215,41.07,81497.05,1.1,0.0594,5e-05,6.27412]
[1778784619607,41.07,81497.23,1.1,0.05941,5e-05,6.27507]
[1778784621171,41.07,81496.87,1.1,0.0594,5e-05,6.27355]
[1778784621254,41.07,81496.87,1.1,0.0594,5e-05,6.27355]
[1778784621621,41.07,81496.72,1.1,0.05939,5e-05,6.27299]
[1778784623214,41.07,81496.63,1.1,0.05939,5e-05,6.27271]
[1778784623922,41.07,81495.79,1.1,0.05934,5e-05,6.269]
[1778784625274,41.07,81495.48,1.1,0.05933,5e-05,6.26772]
[1778784625279,41.07,81495.48,1.1,0.05933,5e-05,6.26772]
[1778784627319,41.07,81496.41,1.1,0.05938,5e-05,6.27201]
[1778784627328,41.07,81496.41,1.1,0.05938,5e-05,6.27201]
[1778784627337,41.07,81496.41,1.1,0.05938,5e-05,6.27201]
[1778784632358,41.07,81503.49,1.1,0.05972,5e-05,6.29983]
[1778784633529,41.07,81503.18,1.1,0.05971,5e-05,6.29848]
[1778784633542,41.07,81503.18,1.1,0.05971,5e-05,6.29848]
[1778784638569,41.07,81498.11,1.1,0.05944,5e-05,6.27584]
[1778784639712,41.07,81497.66,1.1,0.05942,5e-05,6.2739]
[1778784639722,41.07,81497.66,1.1,0.05942,5e-05,6.2739]
[1778784641766,41.07,81497.07,1.1,0.05939,5e-05,6.27144]
[1778784641774,41.07,81497.07,1.1,0.05939,5e-05,6.27144]
[1778784645896,41.08,81492.52,1.1,0.05914,5e-05,6.25099]
[1778784645911,41.08,81492.52,1.1,0.05914,5e-05,6.25099]
[1778784647773,41.08,81492.77,1.1,0.05916,5e-05,6.2524]
[1778784647784,41.08,81492.77,1.1,0.05916,5e-05,6.2524]
[1778784650019,41.08,81490.79,1.1,0.05906,5e-05,6.24355]
[1778784650034,41.08,81490.79,1.1,0.05906,5e-05,6.24355]
[1778784652070,41.08,81487.14,1.1,0.05886,5e-05,6.22724]
[1778784652072,41.08,81487.14,1.1,0.05886,5e-05,6.22724]
[1778784652127,41.08,81487.14,1.1,0.05886,5e-05,6.22724]
[1778784652840,41.08,81487.14,1.1,0.05886,5e-05,6.22732]
[1778784654127,41.08,81487.1,1.1,0.05886,5e-05,6.22732]
[1778784654193,41.08,81487.1,1.1,0.05886,5e-05,6.22732]
[1778784654857,41.08,81488.3,1.1,0.05893,5e-05,6.23285]
[1778784656194,41.08,81488.22,1.1,0.05893,5e-05,6.23256]
[1778784656272,41.08,81488.22,1.1,0.05893,5e-05,6.23256]
[1778784656868,41.08,81488.17,1.1,0.05892,5e-05,6.23242]
[1778784658235,41.08,81488.57,1.1,0.05895,5e-05,6.23433]
[1778784658300,41.08,81488.57,1.1,0.05895,5e-05,6.23433]
[1778784658882,41.08,81489.37,1.1,0.05899,5e-05,6.23806]
[1778784660311,41.08,81489.53,1.1,0.059,5e-05,6.23888]
[1778784660388,41.08,81489.53,1.1,0.059,5e-05,6.23888]
[1778784660895,41.08,81489.99,1.1,0.05903,5e-05,6.24107]
[1778784662120,41.08,81486.93,1.1,0.05886,5e-05,6.22728]
[1778784662236,41.08,81486.93,1.1,0.05886,5e-05,6.22728]
[1778784662387,41.08,81486.93,1.1,0.05886,5e-05,6.22728]
[1778784662445,41.08,81486.93,1.1,0.05886,5e-05,6.22728]
[1778784662911,41.08,81487.46,1.1,0.05889,5e-05,6.22981]
[1778784663991,41.08,81487.46,1.1,0.05889,5e-05,6.22981]
[1778784664036,41.08,81487.46,1.1,0.05889,5e-05,6.22981]
[1778784664013,41.08,81474.91,1.1,0.05822,5e-05,6.17312]
[1778784664926,41.08,81474.91,1.1,0.05823,5e-05,6.17333]
[1778784668539,41.08,81470.78,1.1,0.05801,5e-05,6.15539]
[1778784668609,41.08,81470.78,1.1,0.05801,5e-05,6.15539]
[1778784668954,41.08,81471.01,1.1,0.05803,5e-05,6.15667]
[1778784670600,41.08,81470.64,1.1,0.05801,5e-05,6.15525]
[1778784670676,41.08,81470.64,1.1,0.05801,5e-05,6.15525]
[1778784670966,41.09,81472.91,1.1,0.05814,5e-05,6.16573]
[1778784672654,41.09,81473.43,1.1,0.05817,5e-05,6.1683]
[1778784672724,41.09,81473.43,1.1,0.05817,5e-05,6.1683]
[1778784672981,41.09,81474.05,1.1,0.0582,5e-05,6.17132]
[1778784673402,41.09,81474.05,1.1,0.0582,5e-05,6.17132]
[1778784673466,41.09,81474.05,1.1,0.0582,5e-05,6.17132]
[1778784673988,41.09,81475.01,1.1,0.05826,5e-05,6.17588]
[1778784676003,41.09,81486.44,1.1,0.05887,5e-05,6.228]
[1778784676776,41.09,81486.44,1.1,0.05887,5e-05,6.228]
[1778784676849,41.09,81486.44,1.1,0.05887,5e-05,6.228]
[1778784677010,41.09,81485.9,1.1,0.05884,5e-05,6.22569]
[1778784678836,41.09,81484.15,1.1,0.05875,5e-05,6.21788]
[1778784678948,41.09,81484.15,1.1,0.05875,5e-05,6.21788]
[1778784679049,41.09,81482.62,1.1,0.05867,5e-05,6.21111]
[1778784680895,41.09,81482.62,1.1,0.05867,5e-05,6.21126]
[1778784681042,41.09,81485.45,1.1,0.05883,5e-05,6.22424]
[1778784684999,41.09,81483.28,1.1,0.05872,5e-05,6.21492]
[1778784685010,41.09,81483.28,1.1,0.05872,5e-05,6.21492]
[1778784687064,41.09,81483.07,1.1,0.05871,5e-05,6.2143]
[1778784687077,41.09,81483.07,1.1,0.05871,5e-05,6.2143]
[1778784689113,41.09,81484.29,1.1,0.05878,5e-05,6.22015]
[1778784689129,41.09,81485.09,1.1,0.05882,5e-05,6.22394]
[1778784691173,41.09,81486.26,1.1,0.05885,5e-05,6.22468]
[1778784691184,41.09,81486.26,1.1,0.05885,5e-05,6.22468]
[1778784696243,41.1,81487.85,1.1,0.05894,5e-05,6.2327]
[1778784699425,41.1,81488.4,1.1,0.05898,5e-05,6.23567]
[1778784699431,41.1,81488.4,1.1,0.05898,5e-05,6.23567]
[1778784699444,41.1,81488.4,1.1,0.05898,5e-05,6.23567]
[1778784704500,41.1,81488.68,1.1,0.059,5e-05,6.23768]
[1778784709535,41.1,81488.9,1.1,0.05902,5e-05,6.23945]
[1778784709721,41.1,81488.9,1.1,0.05902,5e-05,6.23945]
[1778784709734,41.1,81488.9,1.1,0.05902,5e-05,6.23945]
[1778784710834,41.1,81488.86,1.1,0.05902,5e-05,6.23942]
[1778784710847,41.1,81488.86,1.1,0.05902,5e-05,6.23942]
[1778784713846,41.1,81480.51,1.1,0.05858,5e-05,6.20199]
[1778784713854,41.1,81480.51,1.1,0.05858,5e-05,6.20199]
[1778784715901,41.1,81479.82,1.1,0.05855,5e-05,6.1993]
[1778784715906,41.1,81479.82,1.1,0.05855,5e-05,6.1993]
[1778784720952,41.11,81479.18,1.1,0.05853,5e-05,6.19749]
[1778784722072,41.11,81476.79,1.1,0.0584,5e-05,6.18691]
[1778784722081,41.11,81476.79,1.1,0.0584,5e-05,6.18691]
[1778784724142,41.11,81477.39,1.1,0.05844,5e-05,6.19013]
[1778784724153,41.11,81477.39,1.1,0.05844,5e-05,6.19013]
[1778784728165,41.11,81507.7,1.1,0.0601,5e-05,6.32977]
[1778784728205,41.11,81507.7,1.1,0.0601,5e-05,6.32977]
[1778784728938,41.11,81523.74,1.1,0.06098,6e-05,6.4037]
[1778784734458,41.11,81526.74,1.1,0.06115,6e-05,6.41751]
[1778784734517,41.11,81526.74,1.1,0.06115,6e-05,6.41751]
[1778784734592,41.11,81526.42,1.1,0.06113,6e-05,6.41574]
[1778784736517,41.11,81525.79,1.1,0.06109,6e-05,6.41267]
[1778784736594,41.11,81525.79,1.1,0.06109,6e-05,6.41267]
[1778784736695,41.11,81525.51,1.1,0.06107,6e-05,6.41123]
[1778784738560,41.11,81525.51,1.1,0.06107,6e-05,6.41123]
[1778784738620,41.11,81525.51,1.1,0.06107,6e-05,6.41123]
[1778784738631,41.11,81524.88,1.1,0.06103,6e-05,6.40802]
[1778784740616,41.11,81524.88,1.1,0.06103,6e-05,6.40802]
[1778784740691,41.11,81524.88,1.1,0.06103,6e-05,6.40802]
[1778784740763,41.11,81523.62,1.1,0.06096,6e-05,6.40213]
[1778784742663,41.11,81523.62,1.1,0.06096,6e-05,6.40213]
[1778784742739,41.11,81523.62,1.1,0.06096,6e-05,6.40213]
[1778784742765,41.11,81523.11,1.1,0.06093,6e-05,6.3997]
[1778784744726,41.11,81523.11,1.1,0.06093,6e-05,6.3997]
[1778784744797,41.11,81523.11,1.1,0.06093,6e-05,6.3997]
[1778784744895,41.11,81523.11,1.1,0.06093,6e-05,6.39963]
[1778784746784,41.11,81523.11,1.1,0.06093,6e-05,6.3996]
[1778784746858,41.11,81523.11,1.1,0.06093,6e-05,6.3996]
[1778784746927,41.11,81523.11,1.1,0.06093,6e-05,6.39946]
[1778784748847,41.11,81523.11,1.1,0.06093,6e-05,6.39942]
[1778784749130,41.11,81517.3,1.1,0.06061,6e-05,6.37262]
[1778784754145,41.11,81514.36,1.1,0.0604,5e-05,6.35379]
[1778784759171,41.11,81517.53,1.1,0.06057,6e-05,6.36785]
[1778784763255,41.11,81520.4,1.1,0.06072,6e-05,6.38043]
[1778784763307,41.11,81520.4,1.1,0.06072,6e-05,6.38043]
[1778784763649,41.11,81520.4,1.1,0.06072,6e-05,6.38027]
[1778784765303,41.11,81521.14,1.1,0.06076,6e-05,6.38351]
[1778784765353,41.11,81521.14,1.1,0.06076,6e-05,6.38351]
[1778784766159,41.1,81519.61,1.1,0.06067,6e-05,6.3763]
[1778784767355,41.1,81519.57,1.1,0.06067,6e-05,6.37596]
[1778784767395,41.1,81519.57,1.1,0.06067,6e-05,6.37596]
[1778784767676,41.1,81519.57,1.1,0.06066,6e-05,6.3758]
[1778784769404,41.1,81520.07,1.1,0.06069,6e-05,6.37794]
[1778784769431,41.1,81520.07,1.1,0.06069,6e-05,6.37794]
[1778784769690,41.1,81521.27,1.1,0.06075,6e-05,6.3833]
[1778784771149,41.1,81521.27,1.1,0.06075,6e-05,6.3833]
[1778784771222,41.1,81522.31,1.1,0.06081,6e-05,6.38793]
[1778784771480,41.1,81522.31,1.1,0.06081,6e-05,6.38793]
[1778784771575,41.1,81522.31,1.1,0.06081,6e-05,6.38793]
[1778784771704,41.1,81523.05,1.1,0.06085,6e-05,6.39116]
[1778784773540,41.1,81527.04,1.1,0.06107,6e-05,6.40948]
[1778784773651,41.1,81527.04,1.1,0.06107,6e-05,6.40948]
[1778784773749,41.1,81528.02,1.1,0.06112,6e-05,6.4138]
[1778784775611,41.1,81528.02,1.1,0.06112,6e-05,6.41359]
[1778784775916,41.1,81528.02,1.1,0.06112,6e-05,6.41359]
[1778784775927,41.1,81528.02,1.1,0.06112,6e-05,6.41359]
[1778784776193,41.1,81527.76,1.1,0.0611,6e-05,6.41218]
[1778784777644,41.1,81528.71,1.1,0.06115,6e-05,6.41632]
[1778784777651,41.1,81528.71,1.1,0.06115,6e-05,6.41632]
[1778784779701,41.1,81527.78,1.1,0.06109,6e-05,6.41171]
[1778784779712,41.1,81527.78,1.1,0.06109,6e-05,6.41171]
[1778784779783,41.1,81527.78,1.1,0.06109,6e-05,6.41146]
[1778784780633,41.1,81527.78,1.1,0.06109,6e-05,6.41146]
[1778784780739,41.1,81527.78,1.1,0.06109,6e-05,6.41146]
[1778784780807,41.1,81523.22,1.1,0.06084,6e-05,6.39025]
[1778784783811,41.1,81517.23,1.1,0.0605,5e-05,6.36226]
[1778784783861,41.1,81517.23,1.1,0.0605,5e-05,6.36226]
[1778784783962,41.1,81516.02,1.1,0.06043,5e-05,6.35652]
[1778784785304,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785484,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785558,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785565,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785575,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785588,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784785871,41.1,81516.02,1.1,0.06043,5e-05,6.35636]
[1778784786149,41.1,81494.85,1.1,0.05928,5e-05,6.2593]
[1778784788825,41.09,81483.61,1.1,0.05866,5e-05,6.20723]
[1778784792078,41.09,81477.72,1.1,0.05833,5e-05,6.17932]
[1778784792128,41.09,81477.72,1.1,0.05833,5e-05,6.17932]
[1778784792225,41.09,81477.7,1.1,0.05832,5e-05,6.17862]
[1778784794117,41.09,81477.7,1.1,0.05831,5e-05,6.17801]
[1778784794145,41.09,81477.7,1.1,0.05831,5e-05,6.17801]
[1778784794126,41.08,81477.33,1.1,0.05829,5e-05,6.17573]
[1778784796185,41.08,81477.33,1.1,0.05828,5e-05,6.17513]
[1778784796210,41.08,81477.33,1.1,0.05828,5e-05,6.17513]
[1778784796240,41.08,81476.25,1.1,0.05821,5e-05,6.16965]
[1778784798261,41.08,81476.25,1.1,0.0582,5e-05,6.16846]
[1778784799192,41.08,81475.75,1.1,0.05817,5e-05,6.16602]
[1778784804214,41.08,81475.87,1.1,0.05817,5e-05,6.16575]
[1778784804709,41.08,81475.87,1.1,0.05817,5e-05,6.16575]
[1778784804750,41.08,81475.87,1.1,0.05817,5e-05,6.16575]
[1778784805070,41.08,81491.7,1.1,0.05901,5e-05,6.23739]
[1778784807956,41.07,81505.93,1.1,0.05977,5e-05,6.30092]
[1778784808639,41.07,81505.93,1.1,0.05977,5e-05,6.30092]
[1778784808670,41.07,81505.93,1.1,0.05977,5e-05,6.30092]
[1778784808963,41.07,81502.83,1.1,0.05959,5e-05,6.28601]
[1778784811025,41.07,81465.13,1.1,0.05752,5e-05,6.10984]
[1778784811992,41.07,81417.83,1.1,0.05506,5e-05,5.89907]
[1778784812998,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784813267,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784813579,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784813664,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784813901,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784813936,41.07,81400.91,1.1,0.0542,5e-05,5.82538]
[1778784814005,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784814525,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784814542,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784814560,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784814574,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784814771,41.07,81404.19,1.1,0.05437,5e-05,5.83993]
[1778784815013,41.07,81397.09,1.1,0.05402,5e-05,5.80915]
[1778784820048,41.07,81413.59,1.1,0.05486,5e-05,5.88202]
[1778784825083,41.07,81419.06,1.1,0.05513,5e-05,5.9049]
[1778784827136,41.07,81419.21,1.1,0.05513,5e-05,5.90494]
[1778784827213,41.07,81419.21,1.1,0.05513,5e-05,5.90494]
[1778784827219,41.07,81412.03,1.1,0.05476,5e-05,5.87336]
[1778784828801,41.07,81412.03,1.1,0.05475,5e-05,5.8728]
[1778784828886,41.07,81412.03,1.1,0.05475,5e-05,5.8728]
[1778784829112,41.07,81411.02,1.1,0.0547,5e-05,5.86836]
[1778784831194,41.07,81411.29,1.1,0.05471,5e-05,5.8693]
[1778784831232,41.06,81411.31,1.1,0.05471,5e-05,5.86888]
[1778784831294,41.06,81411.31,1.1,0.05471,5e-05,5.86888]
[1778784833250,41.06,81411.31,1.1,0.05471,5e-05,5.86888]
[1778784834149,41.06,81416.9,1.1,0.05499,5e-05,5.89291]
[1778784839186,41.06,81409.33,1.1,0.05458,5e-05,5.85791]
[1778784844219,41.05,81415.63,1.1,0.05488,5e-05,5.88426]
[1778784847622,41.05,81413.64,1.1,0.05478,5e-05,5.87494]
[1778784847639,41.05,81413.64,1.1,0.05478,5e-05,5.87494]
[1778784848250,41.05,81416.76,1.1,0.05493,5e-05,5.88806]
[1778784849400,41.05,81418.08,1.1,0.055,5e-05,5.89387]
[1778784849690,41.05,81418.08,1.1,0.055,5e-05,5.89387]
[1778784850287,41.05,81421.62,1.1,0.05517,5e-05,5.90914]
[1778784851728,41.05,81425.22,1.1,0.05535,5e-05,5.92436]
[1778784851742,41.05,81425.22,1.1,0.05535,5e-05,5.92436]
[1778784852275,41.05,81425.22,1.1,0.05535,5e-05,5.92399]
[1778784853780,41.05,81426.3,1.1,0.0554,5e-05,5.92838]
[1778784853861,41.05,81426.3,1.1,0.0554,5e-05,5.92838]
[1778784853955,41.05,81426.92,1.1,0.05542,5e-05,5.93074]
[1778784855846,41.05,81426.92,1.1,0.05542,5e-05,5.93074]
[1778784856240,41.04,81429.3,1.1,0.05554,5e-05,5.94048]
[1778784857888,41.04,81432.44,1.1,0.05569,5e-05,5.95396]
[1778784857893,41.04,81432.44,1.1,0.05569,5e-05,5.95396]
[1778784857909,41.04,81432.44,1.1,0.05569,5e-05,5.95396]
[1778784862940,41.04,81430.08,1.1,0.05555,5e-05,5.94183]
[1778784867941,41.03,81431.86,1.1,0.05562,5e-05,5.9472]
[1778784868186,41.03,81431.86,1.1,0.05562,5e-05,5.9472]
[1778784868191,41.03,81431.86,1.1,0.05562,5e-05,5.9472]
[1778784868195,41.03,81431.86,1.1,0.05562,5e-05,5.9472]
[1778784870255,41.03,81432.72,1.1,0.05565,5e-05,5.95058]
[1778784870258,41.03,81432.72,1.1,0.05565,5e-05,5.95058]
[1778784870327,41.03,81432.73,1.1,0.05566,5e-05,5.95062]
[1778784870401,41.03,81432.73,1.1,0.05565,5e-05,5.95019]
[1778784872326,41.03,81432.41,1.1,0.05558,5e-05,5.94311]
[1778784873208,41.02,81432.05,1.1,0.05555,5e-05,5.94065]
[1778784876431,41.02,81431.73,1.1,0.05553,5e-05,5.93836]
[1778784876437,41.02,81431.73,1.1,0.05553,5e-05,5.93836]
[1778784876940,41.02,81430.64,1.1,0.05546,5e-05,5.93267]
[1778784878502,41.02,81430.64,1.1,0.05546,5e-05,5.93267]
[1778784879241,41.02,81430.28,1.1,0.05544,5e-05,5.93065]
[1778784880562,41.02,81429.31,1.1,0.05538,5e-05,5.92594]
[1778784880573,41.02,81429.31,1.1,0.05538,5e-05,5.92594]
[1778784885586,41.01,81428.23,1.1,0.0553,5e-05,5.91907]
[1778784886735,41.01,81429.87,1.1,0.05538,5e-05,5.9255]
[1778784886740,41.01,81429.66,1.1,0.05536,5e-05,5.92415]
[1778784888779,41.01,81429.66,1.1,0.05536,5e-05,5.92415]
[1778784889298,41.01,81425.96,1.1,0.05516,5e-05,5.90696]
[1778784892916,41.0,81423.4,1.1,0.05502,5e-05,5.89452]
[1778784892922,41.0,81423.4,1.1,0.05502,5e-05,5.89452]
[1778784893020,41.0,81421.21,1.1,0.0549,5e-05,5.88449]
[1778784893441,41.0,81421.21,1.1,0.0549,5e-05,5.88449]
[1778784893569,41.0,81421.21,1.1,0.0549,5e-05,5.88449]
[1778784898597,41.0,81417.69,1.1,0.0547,5e-05,5.86734]
[1778784904137,40.99,81421.06,1.1,0.05485,5e-05,5.88057]
[1778784909975,40.99,81427.45,1.1,0.05516,5e-05,5.90671]
[1778784910755,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784910893,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784910898,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784910915,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784910977,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784911171,40.99,81428.52,1.1,0.05521,5e-05,5.91143]
[1778784911173,40.99,81449.6,1.1,0.0563,5e-05,6.00464]
[1778784911425,40.99,81449.6,1.1,0.0563,5e-05,6.00464]
[1778784911436,40.99,81449.6,1.1,0.0563,5e-05,6.00464]
[1778784911452,40.99,81449.6,1.1,0.0563,5e-05,6.00464]
[1778784911693,40.99,81449.6,1.1,0.05629,5e-05,6.00422]
[1778784914316,40.99,81454.53,1.1,0.05655,5e-05,6.02615]
[1778784914321,40.99,81454.53,1.1,0.05655,5e-05,6.02615]
[1778784914341,40.99,81454.53,1.1,0.05655,5e-05,6.02615]
[1778784916672,40.98,81457.98,1.1,0.05673,5e-05,6.04143]
[1778784916681,40.98,81457.98,1.1,0.05673,5e-05,6.04143]
[1778784916892,40.98,81457.98,1.1,0.05673,5e-05,6.04143]
[1778784917206,40.98,81457.98,1.1,0.05673,5e-05,6.04143]
[1778784917213,40.98,81457.98,1.1,0.05673,5e-05,6.04143]
[1778784917629,40.98,81459.62,1.1,0.05681,5e-05,6.04867]
[1778784917636,40.98,81459.62,1.1,0.05681,5e-05,6.04867]
[1778784919733,40.98,81460.07,1.1,0.05683,5e-05,6.05038]
[1778784919762,40.98,81460.07,1.1,0.05683,5e-05,6.05038]
[1778784919865,40.98,81462.87,1.1,0.05698,5e-05,6.06283]
[1778784921771,40.98,81462.87,1.1,0.05697,5e-05,6.06225]
[1778784921782,40.98,81464.45,1.1,0.05705,5e-05,6.06875]
[1778784927306,40.97,81467.73,1.1,0.05719,5e-05,6.08056]
[1778784932839,40.96,81470.96,1.1,0.05727,5e-05,6.08667]
[1778784934853,40.96,81481.77,1.1,0.05783,5e-05,6.13411]
[1778784939888,40.95,81481.95,1.1,0.0578,5e-05,6.13164]
[1778784943916,40.94,81493.21,1.1,0.05837,5e-05,6.17998]
[1778784945684,40.94,81495.48,1.1,0.05849,5e-05,6.18957]
[1778784946164,40.94,81495.48,1.1,0.05849,5e-05,6.18957]
[1778784953993,40.93,81499.63,1.1,0.05867,5e-05,6.20506]
[1778784959028,40.92,81501.56,1.1,0.05872,5e-05,6.20988]
[1778784964064,40.91,81499.31,1.1,0.05854,5e-05,6.1948]
[1778784969099,40.9,81489.03,1.1,0.05796,5e-05,6.1451]
[1778784974135,40.89,81492.49,1.1,0.05809,5e-05,6.15638]
[1778784980177,40.88,81495.71,1.1,0.05822,5e-05,6.16713]
[1778784985212,40.87,81509.62,1.1,0.05891,5e-05,6.22564]
[1778784990247,40.86,81512.11,1.1,0.05899,5e-05,6.23257]
[1778784995284,40.84,81513.09,1.1,0.05895,5e-05,6.22784]
[1778785000317,40.84,81514.7,1.1,0.05901,5e-05,6.2332]
[1778785004345,40.83,81526.36,1.1,0.05962,5e-05,6.28467]
[1778785005879,40.83,81527.4,1.1,0.05968,5e-05,6.28945]
[1778785006134,40.83,81527.4,1.1,0.05968,5e-05,6.28945]
[1778785006173,40.83,81527.4,1.1,0.05968,5e-05,6.28945]
[1778785006178,40.83,81527.4,1.1,0.05968,5e-05,6.28945]
[1778785006203,40.83,81527.4,1.1,0.05968,5e-05,6.28945]
[1778785006359,40.83,81527.09,1.1,0.05966,5e-05,6.28757]
[1778785008196,40.83,81527.91,1.1,0.0597,5e-05,6.29088]
[1778785008221,40.83,81527.91,1.1,0.0597,5e-05,6.29088]
[1778785008373,40.83,81529.13,1.1,0.05975,5e-05,6.2951]
[1778785010256,40.83,81528.58,1.1,0.05972,5e-05,6.29257]
[1778785010285,40.83,81528.58,1.1,0.05972,5e-05,6.29257]
[1778785010388,40.82,81528.75,1.1,0.05971,5e-05,6.29242]
[1778785012324,40.82,81528.58,1.1,0.05968,5e-05,6.2898]
[1778785012360,40.82,81528.58,1.1,0.05968,5e-05,6.2898]
[1778785012421,40.82,81527.92,1.1,0.05963,5e-05,6.28584]
[1778785014405,40.82,81527.92,1.1,0.05963,5e-05,6.28584]
[1778785014459,40.82,81527.92,1.1,0.05963,5e-05,6.28584]
[1778785014438,40.81,81527.92,1.1,0.05962,5e-05,6.28493]
[1778785016557,40.81,81528.94,1.1,0.05965,5e-05,6.2869]
[1778785016621,40.81,81528.94,1.1,0.05965,5e-05,6.2869]
[1778785017435,40.81,81529.09,1.1,0.05964,5e-05,6.28668]
[1778785018545,40.8,81532.78,1.1,0.05983,5e-05,6.30274]
[1778785018584,40.8,81532.78,1.1,0.05983,5e-05,6.30274]
[1778785018644,40.8,81532.78,1.1,0.05983,5e-05,6.30274]
[1778785019452,40.8,81532.89,1.1,0.05984,5e-05,6.30325]
[1778785020584,40.8,81532.08,1.1,0.05978,5e-05,6.29858]
[1778785020645,40.8,81532.08,1.1,0.05978,5e-05,6.29858]
[1778785021470,40.8,81531.87,1.1,0.05976,5e-05,6.29668]
[1778785022641,40.8,81534.65,1.1,0.0599,5e-05,6.30857]
[1778785022683,40.8,81534.65,1.1,0.0599,5e-05,6.30857]
[1778785023423,40.8,81534.65,1.1,0.0599,5e-05,6.30857]
[1778785023458,40.8,81534.65,1.1,0.0599,5e-05,6.30857]
[1778785022693,40.8,81534.03,1.1,0.05987,5e-05,6.30571]
[1778785023496,40.79,81532.13,1.1,0.05975,5e-05,6.296]
[1778785024684,40.79,81532.13,1.1,0.05975,5e-05,6.296]
[1778785024719,40.79,81532.13,1.1,0.05975,5e-05,6.296]
[1778785024730,40.79,81530.05,1.1,0.05962,5e-05,6.28455]
[1778785026730,40.79,81530.05,1.1,0.05961,5e-05,6.28364]
[1778785026797,40.79,81530.05,1.1,0.05961,5e-05,6.28364]
[1778785027462,40.79,81530.05,1.1,0.05961,5e-05,6.28364]
[1778785026842,40.78,81528.81,1.1,0.05952,5e-05,6.27612]
[1778785028465,40.78,81528.81,1.1,0.05952,5e-05,6.27612]
[1778785028018,40.78,81528.11,1.1,0.05947,5e-05,6.27201]
[1778785028801,40.78,81528.11,1.1,0.05947,5e-05,6.27201]
[1778785028813,40.78,81528.11,1.1,0.05947,5e-05,6.27201]
[1778785028894,40.78,81530.19,1.1,0.05957,5e-05,6.28067]
[1778785030853,40.78,81530.19,1.1,0.05957,5e-05,6.28067]
[1778785030884,40.78,81530.19,1.1,0.05957,5e-05,6.28067]
[1778785030985,40.77,81535.26,1.1,0.05984,5e-05,6.30311]
[1778785032912,40.77,81535.26,1.1,0.05984,5e-05,6.30311]
[1778785032997,40.77,81535.26,1.1,0.05984,5e-05,6.30311]
[1778785033003,40.77,81534.91,1.1,0.05979,5e-05,6.2996]
[1778785034931,40.77,81534.91,1.1,0.05979,5e-05,6.2996]
[1778785034995,40.77,81534.91,1.1,0.05979,5e-05,6.2996]
[1778785035005,40.76,81534.68,1.1,0.05976,5e-05,6.29666]
[1778785036732,40.76,81534.68,1.1,0.05976,5e-05,6.29666]
[1778785036863,40.76,81534.68,1.1,0.05976,5e-05,6.29666]
[1778785036964,40.76,81537.81,1.1,0.05991,6e-05,6.30924]
[1778785039083,40.76,81543.76,1.1,0.06023,6e-05,6.3358]
[1778785039231,40.76,81543.76,1.1,0.06023,6e-05,6.3358]
[1778785039303,40.75,81542.89,1.1,0.06016,6e-05,6.33074]
[1778785039629,40.75,81542.89,1.1,0.06016,6e-05,6.33074]
[1778785039681,40.75,81542.89,1.1,0.06016,6e-05,6.33074]
[1778785039778,40.75,81545.52,1.1,0.0603,6e-05,6.34238]
[1778785041242,40.75,81545.52,1.1,0.0603,6e-05,6.34238]
[1778785041270,40.75,81545.52,1.1,0.0603,6e-05,6.34238]
[1778785041478,40.75,81550.75,1.1,0.06059,6e-05,6.36609]
[1778785042364,40.75,81567.74,1.1,0.06153,6e-05,6.44468]
[1778785043150,40.75,81567.74,1.1,0.06153,6e-05,6.44468]
[1778785043251,40.75,81570.22,1.1,0.06166,6e-05,6.45558]
[1778785046854,40.74,81579.1,1.1,0.06214,6e-05,6.49579]
[1778785046890,40.74,81579.1,1.1,0.06214,6e-05,6.49579]
[1778785046973,40.74,81579.1,1.1,0.06214,6e-05,6.49579]
[1778785047001,40.74,81581.6,1.1,0.06227,6e-05,6.50597]
[1778785048163,40.74,81599.96,1.1,0.0633,6e-05,6.59186]
[1778785053695,40.73,81602.91,1.1,0.06337,6e-05,6.59611]
[1778785054518,40.73,81602.91,1.1,0.06337,6e-05,6.59611]
[1778785054541,40.73,81602.91,1.1,0.06337,6e-05,6.59611]
[1778785054702,40.72,81602.65,1.1,0.06335,6e-05,6.59393]
[1778785057596,40.72,81599.87,1.1,0.06316,6e-05,6.57887]
[1778785057619,40.72,81599.87,1.1,0.06316,6e-05,6.57887]
[1778785058233,40.71,81600.5,1.1,0.06318,6e-05,6.58001]
[1778785059629,40.71,81600.5,1.1,0.06318,6e-05,6.58001]
[1778785059660,40.71,81600.5,1.1,0.06318,6e-05,6.58001]
[1778785059760,40.71,81599.82,1.1,0.06313,6e-05,6.57587]
[1778785061707,40.71,81599.82,1.1,0.06311,6e-05,6.57494]
[1778785061755,40.71,81599.82,1.1,0.06311,6e-05,6.57494]
[1778785061808,40.7,81598.8,1.1,0.06303,6e-05,6.56828]
[1778785063792,40.7,81598.8,1.1,0.06302,6e-05,6.56737]
[1778785063826,40.7,81598.8,1.1,0.06302,6e-05,6.56737]
[1778785063868,40.7,81599.77,1.1,0.06307,6e-05,6.57105]
[1778785065847,40.7,81599.77,1.1,0.06306,6e-05,6.57014]
[1778785065906,40.7,81599.77,1.1,0.06306,6e-05,6.57014]
[1778785066007,40.69,81600.09,1.1,0.06306,6e-05,6.57075]
[1778785067915,40.69,81600.09,1.1,0.06305,6e-05,6.56984]
[1778785067966,40.69,81600.09,1.1,0.06305,6e-05,6.56984]
[1778785067998,40.69,81599.8,1.1,0.06303,6e-05,6.56847]
[1778785069974,40.69,81599.8,1.1,0.06301,6e-05,6.56666]
[1778785070026,40.69,81599.8,1.1,0.06301,6e-05,6.56666]
[1778785070032,40.68,81601.06,1.1,0.06307,6e-05,6.57173]
[1778785072029,40.68,81601.06,1.1,0.06306,6e-05,6.57082]
[1778785072456,40.68,81603.12,1.1,0.06318,6e-05,6.58058]
[1778785074093,40.68,81602.64,1.1,0.06314,6e-05,6.5774]
[1778785074103,40.68,81602.64,1.1,0.06314,6e-05,6.5774]
[1778785078527,40.67,81600.43,1.1,0.06297,6e-05,6.56329]
[1778785078573,40.67,81600.32,1.1,0.06294,6e-05,6.56097]
[1778785078730,40.67,81600.32,1.1,0.06294,6e-05,6.56097]
[1778785079418,40.67,81600.32,1.1,0.06294,6e-05,6.56097]
[1778785079466,40.67,81600.32,1.1,0.06294,6e-05,6.56097]
[1778785079520,40.66,81592.89,1.1,0.06251,6e-05,6.52495]
[1778785082355,40.66,81585.7,1.1,0.06209,6e-05,6.49023]
[1778785082420,40.66,81585.7,1.1,0.06209,6e-05,6.49023]
[1778785082440,40.66,81588.84,1.1,0.06226,6e-05,6.50423]
[1778785084412,40.66,81588.84,1.1,0.06225,6e-05,6.50344]
[1778785084504,40.66,81588.84,1.1,0.06225,6e-05,6.50344]
[1778785084533,40.65,81590.5,1.1,0.06232,6e-05,6.50966]
[1778785086472,40.65,81590.5,1.1,0.06232,6e-05,6.50966]
[1778785086484,40.65,81588.82,1.1,0.06221,6e-05,6.50014]
[1778785086561,40.65,81588.82,1.1,0.06221,6e-05,6.50014]
[1778785088526,40.65,81588.82,1.1,0.06221,6e-05,6.50014]
[1778785088547,40.64,81588.62,1.1,0.06217,6e-05,6.49762]
[1778785088595,40.64,81588.62,1.1,0.06217,6e-05,6.49762]
[1778785090573,40.64,81589.22,1.1,0.0622,6e-05,6.49966]
[1778785090643,40.64,81589.22,1.1,0.0622,6e-05,6.49966]
[1778785090958,40.64,81587.56,1.1,0.0621,6e-05,6.49106]
[1778785092613,40.64,81587.36,1.1,0.06207,6e-05,6.48934]
[1778785092678,40.64,81587.36,1.1,0.06207,6e-05,6.48934]
[1778785092972,40.64,81588.26,1.1,0.06212,6e-05,6.49281]
[1778785094673,40.63,81588.53,1.1,0.06212,6e-05,6.49331]
[1778785094727,40.63,81588.53,1.1,0.06212,6e-05,6.49331]
[1778785094816,40.63,81588.53,1.1,0.06212,6e-05,6.49331]
[1778785094987,40.63,81588.42,1.1,0.06211,6e-05,6.49202]
[1778785096749,40.63,81583.93,1.1,0.06184,6e-05,6.47012]
[1778785096853,40.63,81583.93,1.1,0.06184,6e-05,6.47012]
[1778785097000,40.63,81580.69,1.1,0.06165,6e-05,6.45417]
[1778785098803,40.62,81580.11,1.1,0.0616,6e-05,6.45004]
[1778785098873,40.62,81580.11,1.1,0.0616,6e-05,6.45004]
[1778785099014,40.62,81580.11,1.1,0.0616,6e-05,6.45004]
[1778785100863,40.62,81575.47,1.1,0.06133,6e-05,6.4276]
[1778785100943,40.62,81575.47,1.1,0.06133,6e-05,6.4276]
[1778785101028,40.62,81576.28,1.1,0.06137,6e-05,6.43074]
[1778785102893,40.62,81575.72,1.1,0.06132,6e-05,6.42683]
[1778785102973,40.62,81575.72,1.1,0.06132,6e-05,6.42683]
[1778785103045,40.62,81575.72,1.1,0.06132,6e-05,6.42683]
[1778785104961,40.62,81574.92,1.1,0.06127,6e-05,6.42246]
[1778785105031,40.62,81574.92,1.1,0.06127,6e-05,6.42246]
[1778785105062,40.61,81575.37,1.1,0.06128,6e-05,6.42347]
[1778785107009,40.61,81574.73,1.1,0.06123,6e-05,6.41938]
[1778785107156,40.61,81574.73,1.1,0.06123,6e-05,6.41938]
[1778785107193,40.61,81574.49,1.1,0.0612,6e-05,6.41717]
[1778785109065,40.61,81574.54,1.1,0.06119,6e-05,6.41633]
[1778785109191,40.61,81574.54,1.1,0.06119,6e-05,6.41633]
[1778785109203,40.61,81574.54,1.1,0.06119,6e-05,6.41633]
[1778785109280,40.61,81574.54,1.1,0.06119,6e-05,6.41633]
[1778785109291,40.6,81574.2,1.1,0.06116,6e-05,6.41367]
[1778785111041,40.6,81574.2,1.1,0.06115,6e-05,6.4126]
[1778785111110,40.6,81574.2,1.1,0.06115,6e-05,6.4126]
[1778785111139,40.6,81573.07,1.1,0.06103,6e-05,6.40131]
[1778785113169,40.59,81573.07,1.1,0.06102,6e-05,6.40026]
[1778785113264,40.59,81573.07,1.1,0.06102,6e-05,6.40026]
[1778785113336,40.59,81565.02,1.1,0.06055,6e-05,6.36164]
[1778785115221,40.57,81565.02,1.1,0.06044,6e-05,6.35205]
[1778785115305,40.57,81565.02,1.1,0.06044,6e-05,6.35205]
[1778785115306,40.54,81563.85,1.1,0.06026,6e-05,6.33724]
[1778785117287,40.52,81563.85,1.1,0.06015,6e-05,6.32809]
[1778785117360,40.52,81563.85,1.1,0.06015,6e-05,6.32809]
[1778785117461,40.47,81564.1,1.1,0.05995,6e-05,6.31171]
[1778785118848,40.47,81564.1,1.1,0.05995,6e-05,6.31171]
[1778785119156,40.45,81563.09,1.1,0.05979,6e-05,6.29851]
[1778785124190,40.4,81559.4,1.1,0.05936,6e-05,6.26295]
[1778785129224,40.36,81555.25,1.1,0.05893,5e-05,6.227]
[1778785134259,40.27,81557.31,1.1,0.05864,5e-05,6.20301]
[1778785139294,40.19,81560.42,1.1,0.05845,5e-05,6.18708]
[1778785144329,40.18,81556.34,1.1,0.05819,5e-05,6.16522]
[1778785146975,40.16,81550.36,1.1,0.05773,5e-05,6.12698]
[1778785147943,40.14,81549.84,1.1,0.05765,5e-05,6.11968]
[1778785153393,40.08,81550.17,1.1,0.05739,5e-05,6.09825]
[1778785157425,40.08,81560.51,1.1,0.05792,5e-05,6.14355]
[1778785162455,40.05,81566.32,1.1,0.05809,5e-05,6.15798]
[1778785167503,40.04,81567.01,1.1,0.0581,5e-05,6.15856]
[1778785172527,40.03,81570.86,1.1,0.05824,5e-05,6.16892]
[1778785177105,40.03,81569.71,1.1,0.05815,5e-05,6.16158]
[1778785178923,40.02,81561.15,1.1,0.05767,5e-05,6.12105]
[1778785179577,40.01,81556.8,1.1,0.05739,5e-05,6.09706]
[1778785184615,39.99,81554.67,1.1,0.05717,5e-05,6.07854]
[1778785189651,39.99,81551.55,1.1,0.05698,5e-05,6.06242]
[1778785194685,39.98,81547.94,1.1,0.05676,5e-05,6.04418]
[1778785199720,39.98,81542.63,1.1,0.05646,5e-05,6.0183]
[1778785204755,39.95,81549.46,1.1,0.05668,5e-05,6.03757]
[1778785207424,39.95,81549.24,1.1,0.05667,5e-05,6.03623]
[1778785207527,39.95,81547.22,1.1,0.05655,5e-05,6.02664]
[1778785209322,39.94,81530.16,1.1,0.05564,5e-05,5.9481]
[1778785209795,39.94,81530.16,1.1,0.05564,5e-05,5.9481]
[1778785209873,39.94,81528.01,1.1,0.05551,5e-05,5.93766]
[1778785214906,39.92,81532.98,1.1,0.05569,5e-05,5.95313]
[1778785216008,39.92,81532.98,1.1,0.05569,5e-05,5.95313]
[1778785216054,39.92,81532.81,1.1,0.05568,5e-05,5.95217]
[1778785221877,39.92,81533.72,1.1,0.05572,5e-05,5.9551]
[1778785226258,39.92,81535.61,1.1,0.05581,5e-05,5.96305]
[1778785226347,39.92,81532.42,1.1,0.05564,5e-05,5.94828]
[1778785231945,39.91,81532.18,1.1,0.05557,5e-05,5.94113]
[1778785234488,39.91,81534.24,1.1,0.05567,5e-05,5.95031]
[1778785234507,39.91,81534.24,1.1,0.05567,5e-05,5.95031]
[1778785234573,39.91,81533.94,1.1,0.05565,5e-05,5.94853]
[1778785240001,39.91,81532.51,1.1,0.05556,5e-05,5.94094]
[1778785245050,39.91,81535.5,1.1,0.05571,5e-05,5.9535]
[1778785248880,39.91,81535.56,1.1,0.05571,5e-05,5.95306]
[1778785249603,39.9,81548.08,1.1,0.05637,5e-05,6.00972]
[1778785255107,39.9,81547.91,1.1,0.05634,5e-05,6.00729]
[1778785260143,39.9,81545.15,1.1,0.05617,5e-05,5.9931]
[1778785265183,39.89,81545.55,1.1,0.05618,5e-05,5.99337]
[1778785270214,39.89,81546.85,1.1,0.05623,5e-05,5.99777]
[1778785272707,39.89,81546.81,1.1,0.05622,5e-05,5.99728]
[1778785272718,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273021,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273033,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273130,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273303,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273359,39.89,81566.53,1.1,0.05728,5e-05,6.08765]
[1778785273370,39.89,81591.42,1.1,0.05864,6e-05,6.20294]
[1778785274158,39.89,81591.42,1.1,0.05864,6e-05,6.20294]
[1778785274167,39.89,81591.42,1.1,0.05864,6e-05,6.20294]
[1778785274192,39.89,81591.42,1.1,0.05864,6e-05,6.20294]
[1778785274293,39.88,81611.63,1.1,0.05976,6e-05,6.29731]
[1778785279280,39.88,81622.89,1.1,0.06038,6e-05,6.34903]
[1778785283308,39.88,81633.82,1.1,0.06098,6e-05,6.39928]
[1778785287891,39.86,81638.96,1.1,0.0612,6e-05,6.41791]
[1778785288101,39.86,81638.96,1.1,0.0612,6e-05,6.41791]
[1778785288343,39.86,81641.6,1.1,0.06135,6e-05,6.43002]
[1778785289819,39.86,81644.81,1.1,0.06153,6e-05,6.44485]
[1778785290357,39.86,81643.74,1.1,0.06146,6e-05,6.43921]
[1778785295392,39.85,81653.5,1.1,0.06195,6e-05,6.47842]
[1778785300427,39.84,81648.14,1.1,0.0616,6e-05,6.44991]
[1778785306469,39.84,81647.58,1.1,0.06153,6e-05,6.44408]
[1778785311506,39.83,81646.38,1.1,0.06143,6e-05,6.43579]
[1778785314525,39.83,81624.45,1.1,0.06017,6e-05,6.33003]
[1778785319561,39.8,81630.04,1.1,0.06035,6e-05,6.34569]
[1778785322588,39.79,81644.77,1.1,0.06115,6e-05,6.41288]
[1778785327617,39.78,81650.88,1.1,0.06148,6e-05,6.4397]
[1778785332661,39.78,81654.9,1.1,0.06168,6e-05,6.45637]
[1778785334671,39.78,81642.39,1.1,0.06095,6e-05,6.39561]
[1778785338703,39.77,81631.26,1.1,0.06029,6e-05,6.34112]
[1778785343745,39.76,81632.77,1.1,0.06032,6e-05,6.34368]
[1778785344750,39.76,81621.59,1.1,0.05969,6e-05,6.29049]
[1778785349783,39.75,81619.48,1.1,0.05954,6e-05,6.27802]
[1778785354819,39.74,81626.01,1.1,0.05982,6e-05,6.30056]
[1778785357836,39.74,81640.51,1.1,0.06062,6e-05,6.36762]
[1778785360404,39.74,81652.78,1.1,0.06132,6e-05,6.42543]
[1778785365895,39.73,81659.4,1.1,0.06167,6e-05,6.45469]
[1778785370929,39.72,81661.64,1.1,0.06177,6e-05,6.46301]
[1778785375965,39.72,81658.93,1.1,0.06158,6e-05,6.44758]
[1778785379385,39.71,81673.83,1.1,0.06243,6e-05,6.51788]
[1778785380293,39.71,81673.83,1.1,0.06243,6e-05,6.51788]
[1778785380363,39.71,81674.27,1.1,0.06245,6e-05,6.51953]
[1778785383610,39.71,81669.55,1.1,0.06216,6e-05,6.4956]
[1778785384368,39.71,81664.98,1.1,0.06189,6e-05,6.47305]
[1778785384624,39.71,81659.65,1.1,0.06157,6e-05,6.44692]
[1778785386421,39.71,81659.65,1.1,0.06157,6e-05,6.44639]
[1778785386523,39.71,81657.47,1.1,0.06144,6e-05,6.43546]
[1778785392179,39.7,81655.68,1.1,0.0613,6e-05,6.42456]
[1778785392571,39.7,81655.68,1.1,0.0613,6e-05,6.42456]
[1778785392672,39.7,81654.38,1.1,0.06122,6e-05,6.41788]
[1778785394637,39.7,81654.38,1.1,0.06122,6e-05,6.41742]
[1778785394694,39.7,81644.99,1.1,0.06067,6e-05,6.37171]
[1778785400688,39.69,81645.01,1.1,0.06064,6e-05,6.36943]
[1778785401040,39.69,81645.01,1.1,0.06064,6e-05,6.36943]
[1778785402873,39.69,81645.01,1.1,0.06064,6e-05,6.36943]
[1778785403158,39.69,81628.98,1.1,0.05972,6e-05,6.29253]
[1778785408198,39.68,81629.26,1.1,0.05972,6e-05,6.29255]
[1778785413231,39.68,81632.16,1.1,0.05983,6e-05,6.30015]
[1778785418267,39.68,81632.66,1.1,0.05984,6e-05,6.30137]
[1778785423301,39.67,81634.59,1.1,0.05994,6e-05,6.30941]
[1778785428336,39.67,81634.01,1.1,0.05989,6e-05,6.3056]
[1778785433371,39.67,81635.65,1.1,0.05998,6e-05,6.31236]
[1778785438407,39.67,81641.25,1.1,0.06028,6e-05,6.33798]
[1778785441427,39.67,81651.73,1.1,0.06087,6e-05,6.38717]
[1778785444059,39.66,81657.88,1.1,0.06121,6e-05,6.41595]
[1778785444510,39.66,81657.88,1.1,0.06121,6e-05,6.41595]
[1778785444601,39.66,81667.0,1.1,0.06174,6e-05,6.45937]
[1778785446111,39.66,81667.0,1.1,0.06173,6e-05,6.45895]
[1778785446464,39.66,81665.42,1.1,0.06164,6e-05,6.45092]
[1778785450492,39.65,81655.16,1.1,0.06098,6e-05,6.39686]
[1778785456558,39.61,81653.79,1.1,0.06074,6e-05,6.37653]
[1778785461596,39.61,81651.71,1.1,0.0606,6e-05,6.36503]
[1778785466629,39.6,81650.82,1.1,0.06053,6e-05,6.35925]
[1778785472671,39.6,81648.05,1.1,0.06031,6e-05,6.33936]
[1778785477706,39.6,81647.84,1.1,0.06028,6e-05,6.33695]
[1778785480729,39.59,81635.77,1.1,0.05958,6e-05,6.27874]
[1778785485764,39.59,81631.8,1.1,0.05935,6e-05,6.25893]
[1778785490803,39.59,81625.24,1.1,0.05897,6e-05,6.22733]
[1778785495833,39.59,81626.08,1.1,0.05901,6e-05,6.23087]
[1778785500869,39.56,81620.86,1.1,0.05859,6e-05,6.19539]
[1778785505906,39.56,81627.8,1.1,0.05898,6e-05,6.22803]
[1778785509932,39.56,81638.13,1.1,0.05956,6e-05,6.27656]
[1778785513962,39.56,81649.81,1.1,0.06021,6e-05,6.33153]
[1778785518996,39.56,81655.44,1.1,0.06052,6e-05,6.35733]
[1778785524033,39.55,81653.51,1.1,0.0604,6e-05,6.34693]
[1778785529065,39.55,81655.27,1.1,0.06048,6e-05,6.35424]
[1778785534101,39.55,81671.39,1.1,0.06135,6e-05,6.42537]
[1778785539135,39.54,81672.77,1.1,0.06141,6e-05,6.43011]
[1778785544179,39.54,81670.28,1.1,0.06124,6e-05,6.41618]
[1778785547200,39.54,81659.06,1.1,0.06058,6e-05,6.36137]
[1778785552235,39.53,81651.5,1.1,0.06013,6e-05,6.32381]
[1778785557271,39.53,81652.36,1.1,0.06017,6e-05,6.32659]
[1778785562306,39.52,81651.34,1.1,0.06009,6e-05,6.3204]
[1778785567340,39.52,81658.01,1.1,0.06046,6e-05,6.35086]
[1778785572375,39.52,81656.11,1.1,0.06033,6e-05,6.34029]
[1778785574638,39.52,81643.24,1.1,0.05959,6e-05,6.2784]
[1778785579425,39.51,81630.65,1.1,0.05886,6e-05,6.21695]
[1778785584460,39.5,81630.56,1.1,0.05882,6e-05,6.21379]
[1778785589494,39.5,81632.26,1.1,0.0589,6e-05,6.22006]
[1778785594529,39.5,81643.05,1.1,0.05946,6e-05,6.2658]
[1778785598993,39.5,81659.75,1.1,0.0604,6e-05,6.34476]
[1778785604600,39.49,81663.75,1.1,0.06061,6e-05,6.36247]
[1778785609635,39.49,81660.98,1.1,0.06043,6e-05,6.34771]
[1778785614670,39.49,81661.51,1.1,0.06044,6e-05,6.34873]
[1778785619705,39.48,81655.15,1.1,0.06006,6e-05,6.31685]
[1778785624745,39.48,81646.82,1.1,0.05957,6e-05,6.27588]
[1778785629776,39.47,81642.51,1.1,0.0593,6e-05,6.25265]
[1778785634811,39.47,81642.13,1.1,0.05925,6e-05,6.2487]
[1778785639865,39.46,81642.33,1.1,0.05924,6e-05,6.24804]
[1778785644903,39.45,81639.59,1.1,0.05905,6e-05,6.23211]
[1778785649938,39.45,81638.52,1.1,0.05898,6e-05,6.22624]
[1778785654972,39.45,81632.33,1.1,0.05857,6e-05,6.18996]
[1778785660014,39.44,81631.41,1.1,0.05849,6e-05,6.1833]
[1778785665052,39.44,81628.52,1.1,0.0583,6e-05,6.16749]
[1778785668065,39.43,81615.98,1.1,0.05756,6e-05,6.10485]
[1778785673099,39.4,81610.91,1.1,0.05714,5e-05,6.06983]
[1778785678134,39.39,81609.84,1.1,0.05707,5e-05,6.06388]
[1778785683169,39.39,81602.22,1.1,0.05665,5e-05,6.02751]
[1778785686190,39.39,81591.24,1.1,0.05604,5e-05,5.97621]
[1778785691224,39.39,81582.23,1.1,0.05554,5e-05,5.93331]
[1778785696261,39.39,81574.18,1.1,0.05511,5e-05,5.89618]
[1778785700288,39.39,81597.5,1.1,0.05637,5e-05,6.00374]
[1778785705326,39.39,81589.18,1.1,0.05591,5e-05,5.96437]
[1778785710360,39.38,81596.72,1.1,0.05631,5e-05,5.99854]
[1778785715394,39.38,81608.6,1.1,0.0569,5e-05,6.04786]
[1778785720429,39.38,81609.12,1.1,0.05691,5e-05,6.04894]
[1778785725464,39.37,81609.04,1.1,0.05689,5e-05,6.04725]
[1778785730502,39.37,81608.64,1.1,0.05685,5e-05,6.04406]
[1778785735538,39.37,81608.27,1.1,0.05682,5e-05,6.04102]
[1778785740571,39.36,81609.84,1.1,0.05689,5e-05,6.04684]
[1778785745607,39.36,81606.93,1.1,0.05671,5e-05,6.03174]
[1778785750642,39.36,81605.03,1.1,0.05659,5e-05,6.02138]
[1778785755677,39.35,81608.03,1.1,0.05673,5e-05,6.03379]
[1778785759706,39.35,81596.61,1.1,0.05609,5e-05,5.97947]
[1778785761720,39.35,81585.7,1.1,0.0555,5e-05,5.92857]
[1778785766754,39.34,81587.44,1.1,0.05558,5e-05,5.93569]
[1778785771789,39.34,81580.13,1.1,0.05514,5e-05,5.89639]
[1778785776826,39.34,81574.96,1.1,0.05486,5e-05,5.87217]
[1778785781861,39.34,81572.3,1.1,0.05471,5e-05,5.85962]
[1778785786896,39.34,81569.91,1.1,0.05458,5e-05,5.84838]
[1778785791933,39.34,81564.11,1.1,0.05427,5e-05,5.82177]
[1778785796967,39.34,81560.26,1.1,0.05407,5e-05,5.80429]
[1778785802002,39.34,81570.0,1.1,0.05458,5e-05,5.8487]
[1778785807042,39.34,81568.63,1.1,0.05451,5e-05,5.84226]
[1778785814092,39.34,81568.94,1.1,0.05452,5e-05,5.8435]
[1778785817112,39.34,81581.55,1.1,0.05519,5e-05,5.9011]
[1778785822147,39.34,81580.1,1.1,0.05511,5e-05,5.89389]
[1778785827185,39.34,81583.59,1.1,0.0553,5e-05,5.91045]
[1778785832219,39.34,81584.34,1.1,0.05533,5e-05,5.91126]
[1778785837254,39.35,81586.25,1.1,0.05545,5e-05,5.92186]
[1778785842293,39.35,81587.42,1.1,0.05554,5e-05,5.92902]
[1778785847329,39.36,81585.07,1.1,0.05543,5e-05,5.92002]
[1778785852367,39.36,81585.68,1.1,0.05549,5e-05,5.92469]
[1778785857397,39.37,81577.53,1.1,0.05507,5e-05,5.88924]
[1778785862433,39.37,81572.91,1.1,0.05485,5e-05,5.87037]
[1778785867468,39.38,81580.56,1.1,0.05529,5e-05,5.90762]
[1778785872502,39.38,81578.17,1.1,0.05518,5e-05,5.89864]
[1778785877538,39.39,81576.8,1.1,0.05513,5e-05,5.89435]
[1778785882572,39.39,81574.06,1.1,0.05501,5e-05,5.88378]
[1778785887607,39.4,81571.66,1.1,0.05491,5e-05,5.87483]
[1778785892646,39.4,81578.69,1.1,0.05526,5e-05,5.90425]
[1778785897677,39.41,81586.07,1.1,0.05568,5e-05,5.94]
[1778785902714,39.41,81586.77,1.1,0.05574,5e-05,5.94481]
[1778785907747,39.42,81589.88,1.1,0.05593,5e-05,5.96077]
[1778785912783,39.42,81591.44,1.1,0.056,5e-05,5.96719]
[1778785917819,39.41,81593.72,1.1,0.05612,5e-05,5.97693]
[1778785922853,39.41,81593.79,1.1,0.05611,5e-05,5.97647]
[1778785927888,39.41,81586.11,1.1,0.05569,5e-05,5.94025]
[1778785932923,39.41,81578.13,1.1,0.05525,5e-05,5.90298]
[1778785934453,39.41,81563.06,1.1,0.05445,5e-05,5.83385]
[1778785935798,39.41,81561.1,1.1,0.05434,5e-05,5.82491]
[1778785935944,39.41,81561.1,1.1,0.05434,5e-05,5.82494]
[1778785937315,39.41,81561.1,1.1,0.05434,5e-05,5.82494]
[1778785937404,39.41,81566.06,1.1,0.05461,5e-05,5.84766]
[1778785937827,39.41,81566.06,1.1,0.05461,5e-05,5.84766]
[1778785937831,39.41,81566.06,1.1,0.05461,5e-05,5.84766]
[1778785937961,39.41,81566.06,1.1,0.05461,5e-05,5.84766]
[1778785942999,39.41,81587.62,1.1,0.05576,5e-05,5.94671]
[1778785944751,39.41,81591.87,1.1,0.05599,5e-05,5.96621]
[1778785944857,39.41,81591.87,1.1,0.05599,5e-05,5.96621]
[1778785945068,39.41,81591.87,1.1,0.05599,5e-05,5.96621]
[1778785945116,39.41,81590.85,1.1,0.05593,5e-05,5.96134]
[1778785945633,39.41,81590.85,1.1,0.05593,5e-05,5.96134]
[1778785945856,39.41,81590.85,1.1,0.05593,5e-05,5.96134]
[1778785946619,39.41,81590.85,1.1,0.05593,5e-05,5.96119]
[1778785948138,39.41,81590.55,1.1,0.05591,5e-05,5.95966]
[1778785948233,39.41,81589.76,1.1,0.05587,5e-05,5.95586]
[1778785953070,39.4,81582.7,1.1,0.05544,5e-05,5.91781]
[1778785956421,39.4,81573.13,1.1,0.05492,5e-05,5.87376]
[1778785956521,39.4,81574.76,1.1,0.05501,5e-05,5.88116]
[1778785962132,39.4,81576.56,1.1,0.0551,5e-05,5.8892]
[1778785967166,39.4,81576.37,1.1,0.05509,5e-05,5.888]
[1778785972203,39.4,81571.1,1.1,0.05481,5e-05,5.86368]
[1778785977238,39.4,81570.15,1.1,0.05475,5e-05,5.8592]
[1778785982272,39.4,81570.0,1.1,0.05474,5e-05,5.85832]
[1778785987308,39.4,81569.4,1.1,0.05471,5e-05,5.85543]
[1778785992343,39.4,81569.76,1.1,0.05473,5e-05,5.85691]
[1778785997378,39.4,81570.62,1.1,0.05476,5e-05,5.85963]
[1778786002418,39.39,81569.18,1.1,0.05467,5e-05,5.85195]
[1778786004454,39.39,81569.25,1.1,0.05467,5e-05,5.85224]
[1778786004535,39.39,81556.85,1.1,0.05402,5e-05,5.79576]
[1778786006010,39.4,81556.85,1.1,0.05403,5e-05,5.79644]
[1778786006445,39.4,81557.36,1.1,0.05406,5e-05,5.79942]
[1778786011484,39.4,81560.34,1.1,0.05419,5e-05,5.8097]
[1778786015517,39.41,81542.69,1.1,0.0533,5e-05,5.73203]
[1778786020551,39.41,81543.44,1.1,0.05334,5e-05,5.73609]
[1778786025586,39.41,81541.69,1.1,0.05326,5e-05,5.72909]
[1778786030621,39.42,81535.75,1.1,0.05301,5e-05,5.70683]
[1778786035660,39.44,81531.82,1.1,0.05288,5e-05,5.69599]
[1778786040691,39.45,81530.68,1.1,0.05286,5e-05,5.6938]
[1778786046738,39.46,81538.92,1.1,0.05335,5e-05,5.73612]
[1778786051771,39.47,81532.19,1.1,0.05301,5e-05,5.70668]
[1778786055310,39.48,81519.93,1.1,0.05244,5e-05,5.657]
[1778786060837,39.52,81513.63,1.1,0.05228,5e-05,5.64359]
[1778786065873,39.54,81506.14,1.1,0.05202,5e-05,5.62035]
[1778786070909,39.55,81498.21,1.1,0.05164,5e-05,5.58708]
[1778786072923,39.57,81516.5,1.1,0.05262,5e-05,5.67154]
[1778786074783,39.58,81520.17,1.1,0.05284,5e-05,5.69062]
[1778786075846,39.58,81511.79,1.1,0.05242,5e-05,5.65344]
[1778786075944,39.58,81511.79,1.1,0.05245,5e-05,5.65601]
[1778786080979,39.62,81510.9,1.1,0.05258,5e-05,5.667]
[1778786086109,39.65,81510.69,1.1,0.0527,5e-05,5.67751]
[1778786086210,39.66,81510.17,1.1,0.0527,5e-05,5.678]
[1778786092056,39.68,81511.88,1.1,0.05287,5e-05,5.69216]
[1778786098098,39.7,81512.65,1.1,0.05301,5e-05,5.70403]
[1778786103133,39.71,81493.55,1.1,0.05207,5e-05,5.62279]
[1778786104436,39.71,81493.55,1.1,0.05207,5e-05,5.62279]
[1778786104496,39.71,81493.55,1.1,0.05207,5e-05,5.62279]
[1778786114212,39.74,81487.18,1.1,0.05188,5e-05,5.60562]
[1778786119245,39.74,81483.37,1.1,0.05171,5e-05,5.59058]
[1778786124280,39.74,81484.36,1.1,0.05173,5e-05,5.5931]
[1778786129315,39.73,81490.8,1.1,0.05204,5e-05,5.61969]
[1778786134528,39.73,81493.69,1.1,0.05214,5e-05,5.62698]
[1778786135462,39.73,81494.47,1.1,0.05218,5e-05,5.63083]
[1778786135564,39.73,81493.41,1.1,0.05213,5e-05,5.62651]
[1778786140340,39.73,81494.14,1.1,0.05216,5e-05,5.62927]
[1778786140412,39.73,81484.48,1.1,0.05167,5e-05,5.58646]
[1778786141674,39.73,81484.48,1.1,0.05167,5e-05,5.58646]
[1778786142224,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142243,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142294,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142329,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142408,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142443,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142520,39.73,81484.33,1.1,0.05166,5e-05,5.58532]
[1778786142532,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786142991,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786142999,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786143004,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786143021,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786143291,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786143684,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786143422,39.73,81464.98,1.1,0.05069,5e-05,5.50015]
[1778786144433,39.73,81465.18,1.1,0.05069,5e-05,5.5008]
[1778786149466,39.71,81475.97,1.1,0.05115,5e-05,5.5412]
[1778786151111,39.71,81475.94,1.1,0.05115,5e-05,5.54077]
[1778786151349,39.71,81475.94,1.1,0.05115,5e-05,5.54077]
[1778786151482,39.71,81476.31,1.1,0.05116,5e-05,5.5421]
[1778786153933,39.71,81468.85,1.1,0.05079,5e-05,5.50917]
[1778786154542,39.71,81466.51,1.1,0.05067,5e-05,5.499]
[1778786155986,39.71,81466.51,1.1,0.05067,5e-05,5.49906]
[1778786156025,39.71,81466.75,1.1,0.05069,5e-05,5.50018]
[1778786161551,39.71,81468.57,1.1,0.05078,5e-05,5.50848]
[1778786163236,39.71,81473.43,1.1,0.05102,5e-05,5.52951]
[1778786164193,39.71,81472.48,1.1,0.05097,5e-05,5.52537]
[1778786164572,39.71,81473.97,1.1,0.05105,5e-05,5.53192]
[1778786169607,39.71,81480.56,1.1,0.05138,5e-05,5.56086]
[1778786173637,39.71,81491.47,1.1,0.05193,5e-05,5.60875]
[1778786178670,39.71,81480.86,1.1,0.05139,5e-05,5.56156]
[1778786184528,39.71,81481.24,1.1,0.0514,5e-05,5.56319]
[1778786187733,39.7,81470.31,1.1,0.05082,5e-05,5.51248]
[1778786192768,39.7,81472.91,1.1,0.0509,5e-05,5.51809]
[1778786197805,39.69,81467.24,1.1,0.05061,5e-05,5.49219]
[1778786202862,39.69,81469.8,1.1,0.05072,5e-05,5.50241]
[1778786207896,39.69,81465.58,1.1,0.05051,5e-05,5.484]
[1778786212931,39.7,81465.65,1.1,0.05054,5e-05,5.48617]
[1778786217966,39.7,81467.85,1.1,0.05066,5e-05,5.49726]
[1778786223001,39.7,81465.16,1.1,0.05055,5e-05,5.48696]
[1778786228037,39.7,81466.35,1.1,0.0506,5e-05,5.49159]
[1778786233071,39.7,81466.91,1.1,0.0506,5e-05,5.49137]
[1778786238106,39.69,81468.03,1.1,0.05062,5e-05,5.49358]
[1778786243142,39.68,81471.79,1.1,0.05079,5e-05,5.50825]
[1778786249183,39.68,81473.34,1.1,0.05085,5e-05,5.51358]
[1778786254217,39.68,81474.36,1.1,0.05085,5e-05,5.51217]
[1778786259253,39.67,81479.78,1.1,0.0511,5e-05,5.53474]
[1778786260260,39.67,81492.53,1.1,0.05174,5e-05,5.59062]
[1778786265295,39.67,81495.52,1.1,0.05189,5e-05,5.60348]
[1778786270330,39.67,81495.42,1.1,0.05188,5e-05,5.60267]
[1778786275365,39.67,81494.78,1.1,0.05185,5e-05,5.59953]
[1778786280399,39.67,81493.97,1.1,0.0518,5e-05,5.59569]
[1778786283436,39.67,81493.73,1.1,0.05179,5e-05,5.59453]
[1778786283501,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284590,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284653,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284674,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284848,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284892,39.67,81499.61,1.1,0.05208,5e-05,5.62021]
[1778786284879,39.67,81509.37,1.1,0.05258,5e-05,5.66354]
[1778786285769,39.67,81509.37,1.1,0.05258,5e-05,5.66354]
[1778786285839,39.67,81527.56,1.1,0.05352,5e-05,5.74483]
[1778786286463,39.67,81527.56,1.1,0.05352,5e-05,5.74483]
[1778786286488,39.67,81534.3,1.1,0.05388,5e-05,5.77551]
[1778786289465,39.67,81545.22,1.1,0.05445,5e-05,5.8254]
[1778786292485,39.67,81560.96,1.1,0.05529,5e-05,5.89719]
[1778786293465,39.67,81560.96,1.1,0.05529,5e-05,5.89719]
[1778786293491,39.67,81564.58,1.1,0.05548,5e-05,5.91371]
[1778786294538,39.67,81564.58,1.1,0.05548,5e-05,5.91371]
[1778786294620,39.67,81564.58,1.1,0.05548,5e-05,5.91371]
[1778786294649,39.67,81582.69,1.1,0.05646,5e-05,5.99683]
[1778786295599,39.67,81582.69,1.1,0.05646,5e-05,5.99683]
[1778786295634,39.67,81582.69,1.1,0.05646,5e-05,5.99683]
[1778786295798,39.67,81582.69,1.1,0.05646,5e-05,5.99683]
[1778786295810,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786295934,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296151,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296390,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296504,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296531,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296612,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296626,39.67,81593.01,1.1,0.05702,5e-05,6.04446]
[1778786296668,39.67,81605.12,1.1,0.05768,6e-05,6.10054]
[1778786299851,39.67,81598.72,1.1,0.05732,5e-05,6.07016]
[1778786299897,39.67,81583.37,1.1,0.05648,5e-05,5.99879]
[1778786300134,39.67,81583.37,1.1,0.05648,5e-05,5.99879]
[1778786300543,39.67,81583.37,1.1,0.05648,5e-05,5.99855]
[1778786305575,39.67,81582.45,1.1,0.05642,5e-05,5.99344]
[1778786310396,39.66,81592.04,1.1,0.05693,5e-05,6.0368]
[1778786310611,39.66,81581.53,1.1,0.05635,5e-05,5.98797]
[1778786311327,39.66,81581.53,1.1,0.05635,5e-05,5.98797]
[1778786311618,39.66,81568.76,1.1,0.05562,5e-05,5.92427]
[1778786312154,39.66,81568.76,1.1,0.05562,5e-05,5.92427]
[1778786312625,39.66,81561.01,1.1,0.05521,5e-05,5.88873]
[1778786317660,39.66,81565.57,1.1,0.05545,5e-05,5.9092]
[1778786322696,39.66,81566.13,1.1,0.05547,5e-05,5.91127]
[1778786327730,39.66,81566.66,1.1,0.05549,5e-05,5.91318]
[1778786332770,39.66,81552.47,1.1,0.05473,5e-05,5.84801]
[1778786336848,39.66,81547.49,1.1,0.05447,5e-05,5.82543]
[1778786336868,39.66,81547.49,1.1,0.05447,5e-05,5.82543]
[1778786336878,39.66,81579.7,1.1,0.05619,5e-05,5.97257]
[1778786337199,39.66,81579.7,1.1,0.05619,5e-05,5.97257]
[1778786337887,39.66,81584.76,1.1,0.05646,5e-05,5.99568]
[1778786340754,39.65,81580.37,1.1,0.05622,5e-05,5.97499]
[1778786340845,39.65,81588.94,1.1,0.05668,5e-05,6.01422]
[1778786344844,39.65,81579.9,1.1,0.05618,5e-05,5.97176]
[1778786344859,39.65,81579.9,1.1,0.05618,5e-05,5.97176]
[1778786344923,39.65,81578.58,1.1,0.0561,5e-05,5.96547]
[1778786349506,39.65,81574.17,1.1,0.05586,5e-05,5.94435]
[1778786349894,39.65,81571.49,1.1,0.05571,5e-05,5.93186]
[1778786351159,39.65,81561.78,1.1,0.05519,5e-05,5.88722]
[1778786351907,39.65,81558.44,1.1,0.05501,5e-05,5.87177]
[1778786356943,39.64,81557.93,1.1,0.05497,5e-05,5.86839]
[1778786357459,39.64,81557.93,1.1,0.05497,5e-05,5.86839]
[1778786359345,39.64,81557.13,1.1,0.05492,5e-05,5.86435]
[1778786359963,39.64,81556.89,1.1,0.05491,5e-05,5.86307]
[1778786366006,39.64,81559.98,1.1,0.05506,5e-05,5.87589]
[1778786367564,39.64,81562.68,1.1,0.0552,5e-05,5.88824]
[1778786367666,39.64,81563.34,1.1,0.05524,5e-05,5.89141]
[1778786370619,39.66,81563.53,1.1,0.05536,5e-05,5.90157]
[1778786370713,39.71,81564.37,1.1,0.05562,5e-05,5.92344]
[1778786372667,39.71,81564.37,1.1,0.05562,5e-05,5.92344]
[1778786372994,39.76,81565.87,1.1,0.05586,5e-05,5.94281]
[1778786373443,39.76,81565.87,1.1,0.05586,5e-05,5.94281]
[1778786373458,39.76,81565.87,1.1,0.05586,5e-05,5.94281]
[1778786373472,39.76,81565.87,1.1,0.05586,5e-05,5.94281]
[1778786373520,39.78,81582.71,1.1,0.05686,5e-05,6.02742]
[1778786374671,39.78,81582.71,1.1,0.05686,5e-05,6.02742]
[1778786374687,39.78,81582.71,1.1,0.05686,5e-05,6.02742]
[1778786374977,39.78,81582.71,1.1,0.05686,5e-05,6.02742]
[1778786374730,39.79,81580.83,1.1,0.05684,5e-05,6.02591]
[1778786375078,39.79,81571.93,1.1,0.05636,5e-05,5.98495]
[1778786379931,39.85,81570.34,1.1,0.05654,5e-05,5.99973]
[1778786379990,39.89,81568.67,1.1,0.05662,5e-05,6.00668]
[1778786380123,39.89,81568.67,1.1,0.05662,5e-05,6.00668]
[1778786381946,39.89,81569.56,1.1,0.05667,5e-05,6.01077]
[1778786382119,39.93,81569.83,1.1,0.05685,5e-05,6.02617]
[1778786387668,40.03,81559.54,1.1,0.05678,5e-05,6.01893]
[1778786393202,40.12,81560.48,1.1,0.05722,5e-05,6.05636]
[1778786396298,40.15,81567.75,1.1,0.05777,5e-05,6.102]
[1778786396327,40.16,81569.54,1.1,0.05793,5e-05,6.11569]
[1778786402266,40.24,81567.85,1.1,0.0582,5e-05,6.13757]
[1778786407808,40.32,81586.97,1.1,0.05962,6e-05,6.25683]
[1778786413352,40.36,81583.49,1.1,0.05959,6e-05,6.25413]
[1778786415357,40.37,81570.47,1.1,0.05894,6e-05,6.19911]
[1778786421399,40.41,81569.45,1.1,0.05906,6e-05,6.209]
[1778786427948,40.51,81569.01,1.1,0.05949,6e-05,6.24478]
[1778786433482,40.59,81569.38,1.1,0.05987,6e-05,6.27467]
[1778786438517,40.63,81569.68,1.1,0.06006,6e-05,6.29037]
[1778786443553,40.68,81580.06,1.1,0.06088,6e-05,6.35826]
[1778786448587,40.69,81571.23,1.1,0.0604,6e-05,6.31806]
[1778786453623,40.69,81568.3,1.1,0.06026,6e-05,6.30632]
[1778786458662,40.71,81571.14,1.1,0.06049,6e-05,6.32559]
[1778786463694,40.72,81578.42,1.1,0.06095,6e-05,6.36353]
[1778786465708,40.72,81565.68,1.1,0.06027,6e-05,6.30663]
[1778786468730,40.73,81551.7,1.1,0.05951,6e-05,6.24374]
[1778786473765,40.73,81549.32,1.1,0.0594,6e-05,6.23392]
[1778786474517,40.73,81549.32,1.1,0.0594,6e-05,6.23392]
[1778786476466,40.73,81547.44,1.1,0.0593,5e-05,6.22574]
[1778786476786,40.73,81547.35,1.1,0.0593,5e-05,6.22555]
[1778786481821,40.74,81543.22,1.1,0.05908,5e-05,6.20778]
[1778786484842,40.74,81554.13,1.1,0.05969,6e-05,6.25856]
[1778786489877,40.74,81557.38,1.1,0.05988,6e-05,6.2743]
[1778786494912,40.74,81560.55,1.1,0.06002,6e-05,6.28467]
[1778786496862,40.74,81560.94,1.1,0.06004,6e-05,6.28661]
[1778786496926,40.74,81561.13,1.1,0.06006,6e-05,6.28762]
[1778786501961,40.74,81557.75,1.1,0.05988,6e-05,6.27267]
[1778786504484,40.75,81559.46,1.1,0.05998,6e-05,6.28088]
[1778786505233,40.75,81559.73,1.1,0.05999,6e-05,6.28228]
[1778786505989,40.75,81560.29,1.1,0.06003,6e-05,6.28503]
[1778786511024,40.75,81562.69,1.1,0.06017,6e-05,6.29691]
[1778786516060,40.75,81566.95,1.1,0.06041,6e-05,6.31728]
[1778786521095,40.75,81569.42,1.1,0.06056,6e-05,6.32911]
[1778786525812,40.75,81566.23,1.1,0.06038,6e-05,6.31485]
[1778786526129,40.75,81566.79,1.1,0.06042,6e-05,6.31757]
[1778786531164,40.75,81570.33,1.1,0.06062,6e-05,6.33452]
[1778786534011,40.75,81564.57,1.1,0.0603,6e-05,6.30807]
[1778786534114,40.75,81564.57,1.1,0.0603,6e-05,6.30807]
[1778786534185,40.75,81564.39,1.1,0.06029,6e-05,6.30738]
[1778786539224,40.76,81569.41,1.1,0.06058,6e-05,6.33144]
[1778786544516,40.76,81569.04,1.1,0.06057,6e-05,6.33019]
[1778786546471,40.76,81569.3,1.1,0.06059,6e-05,6.33163]
[1778786546572,40.76,81569.44,1.1,0.0606,6e-05,6.3325]
[1778786552313,40.76,81567.82,1.1,0.06047,6e-05,6.32063]
[1778786554635,40.76,81567.54,1.1,0.06046,6e-05,6.31945]
[1778786554694,40.76,81567.54,1.1,0.06046,6e-05,6.31945]
[1778786554734,40.77,81566.43,1.1,0.06041,6e-05,6.31585]
[1778786560887,40.78,81572.34,1.1,0.0608,6e-05,6.34801]
[1778786562910,40.78,81574.11,1.1,0.06092,6e-05,6.3578]
[1778786562957,40.78,81573.48,1.1,0.06089,6e-05,6.355]
[1778786564587,40.78,81573.48,1.1,0.06089,6e-05,6.355]
[1778786564958,40.78,81573.48,1.1,0.06089,6e-05,6.355]
[1778786565059,40.78,81574.14,1.1,0.06093,6e-05,6.35883]
[1778786570437,40.79,81573.36,1.1,0.06093,6e-05,6.35832]
[1778786575472,40.79,81572.19,1.1,0.06086,6e-05,6.35295]
[1778786580508,40.78,81570.81,1.1,0.06075,6e-05,6.34357]
[1778786585478,40.78,81568.66,1.1,0.06061,6e-05,6.3324]
[1778786585541,40.78,81568.66,1.1,0.06061,6e-05,6.3324]
[1778786588211,40.78,81568.43,1.1,0.0606,6e-05,6.33099]
[1778786588584,40.78,81568.26,1.1,0.06059,6e-05,6.33004]
[1778786588638,40.78,81566.61,1.1,0.06049,6e-05,6.32222]
[1778786591585,40.78,81553.88,1.1,0.05978,6e-05,6.26306]
[1778786595744,40.78,81559.47,1.1,0.06009,6e-05,6.28863]
[1778786595845,40.78,81560.14,1.1,0.06012,6e-05,6.29164]
[1778786601660,40.78,81561.61,1.1,0.0602,6e-05,6.29778]
[1778786604508,40.78,81561.28,1.1,0.06017,6e-05,6.29579]
[1778786606006,40.77,81561.08,1.1,0.06016,6e-05,6.29449]
[1778786606102,40.77,81559.45,1.1,0.06006,6e-05,6.28658]
[1778786611731,40.77,81558.5,1.1,0.05996,6e-05,6.27669]
[1778786616274,40.77,81552.68,1.1,0.05964,6e-05,6.2496]
[1778786616766,40.77,81544.38,1.1,0.05918,5e-05,6.21141]
[1778786621801,40.77,81540.23,1.1,0.05895,5e-05,6.19186]
[1778786627843,40.77,81539.13,1.1,0.05889,5e-05,6.18688]
[1778786633885,40.77,81538.3,1.1,0.05884,5e-05,6.1828]
[1778786638954,40.77,81536.24,1.1,0.05872,5e-05,6.17253]
[1778786640817,40.77,81536.01,1.1,0.0587,5e-05,6.17148]
[1778786641977,40.77,81523.69,1.1,0.05804,5e-05,6.11538]
[1778786642959,40.77,81523.69,1.1,0.05804,5e-05,6.11538]
[1778786643060,40.77,81523.52,1.1,0.05803,5e-05,6.1147]
[1778786645018,40.77,81523.52,1.1,0.05803,5e-05,6.1147]
[1778786645101,40.77,81524.16,1.1,0.05806,5e-05,6.1178]
[1778786647475,40.77,81523.57,1.1,0.05803,5e-05,6.11529]
[1778786647545,40.77,81523.57,1.1,0.05803,5e-05,6.11529]
[1778786649237,40.77,81523.71,1.1,0.05804,5e-05,6.11602]
[1778786649240,40.77,81511.68,1.1,0.0574,5e-05,6.06164]
[1778786651183,40.77,81511.68,1.1,0.0574,5e-05,6.06183]
[1778786651274,40.77,81519.94,1.1,0.05785,5e-05,6.09946]
[1778786657085,40.77,81524.24,1.1,0.05808,5e-05,6.11914]
[1778786660044,40.77,81525.63,1.1,0.05815,5e-05,6.12538]
[1778786660144,40.77,81509.93,1.1,0.05731,5e-05,6.05426]
[1778786662015,40.77,81509.93,1.1,0.05731,5e-05,6.05447]
[1778786662136,40.77,81499.58,1.1,0.05677,5e-05,6.00807]
[1778786665591,40.77,81500.47,1.1,0.05681,5e-05,6.01212]
[1778786665639,40.77,81500.47,1.1,0.05681,5e-05,6.01212]
[1778786665802,40.77,81500.47,1.1,0.05681,5e-05,6.01212]
[1778786666155,40.77,81498.22,1.1,0.0567,5e-05,6.00232]
[1778786666667,40.77,81498.22,1.1,0.0567,5e-05,6.00232]
[1778786667162,40.77,81498.25,1.1,0.0567,5e-05,6.00278]
[1778786667615,40.77,81498.25,1.1,0.0567,5e-05,6.00278]
[1778786668167,40.77,81497.83,1.1,0.05668,5e-05,6.00122]
[1778786673203,40.78,81492.45,1.1,0.05638,5e-05,5.9739]
[1778786678238,40.78,81481.23,1.1,0.0558,5e-05,5.92449]
[1778786682267,40.78,81467.04,1.1,0.05507,5e-05,5.86227]
[1778786684280,40.79,81456.25,1.1,0.05452,5e-05,5.81518]
[1778786689318,40.79,81449.68,1.1,0.0542,5e-05,5.78802]
[1778786693847,40.79,81444.42,1.1,0.05395,5e-05,5.76655]
[1778786694353,40.8,81445.85,1.1,0.05403,5e-05,5.77324]
[1778786694950,40.8,81445.85,1.1,0.05403,5e-05,5.77324]
[1778786695166,40.8,81445.85,1.1,0.05403,5e-05,5.77324]
[1778786695392,40.8,81445.85,1.1,0.05403,5e-05,5.77324]
[1778786695405,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695427,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695554,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695575,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695732,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695743,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695831,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695840,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786695845,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786696193,40.8,81428.21,1.1,0.05314,5e-05,5.69663]
[1778786696364,40.8,81425.08,1.1,0.05299,5e-05,5.68355]
[1778786699786,40.8,81418.7,1.1,0.05269,5e-05,5.65756]
[1778786700392,40.8,81419.35,1.1,0.05273,5e-05,5.66095]
[1778786704430,40.81,81405.99,1.1,0.05209,5e-05,5.60564]
[1778786704630,40.81,81405.99,1.1,0.05209,5e-05,5.60564]
[1778786704641,40.81,81405.06,1.1,0.05205,5e-05,5.60163]
[1778786706672,40.82,81403.3,1.1,0.05197,5e-05,5.59535]
[1778786707198,40.82,81403.3,1.1,0.05197,5e-05,5.59535]
[1778786707299,40.82,81401.21,1.1,0.05188,5e-05,5.58701]
[1778786709945,40.82,81386.28,1.1,0.05117,5e-05,5.525]
[1778786712873,40.82,81383.15,1.1,0.05102,5e-05,5.5124]
[1778786712927,40.83,81383.2,1.1,0.05104,5e-05,5.51399]
[1778786718857,40.84,81382.68,1.1,0.05105,5e-05,5.51452]
[1778786718931,40.84,81382.68,1.1,0.05105,5e-05,5.51452]
[1778786719076,40.84,81382.68,1.1,0.05105,5e-05,5.51452]
[1778786719095,40.84,81378.7,1.1,0.05087,5e-05,5.49896]
[1778786720135,40.84,81378.7,1.1,0.05087,5e-05,5.49896]
[1778786720906,40.84,81369.71,1.1,0.05044,5e-05,5.46148]
[1778786720925,40.84,81369.71,1.1,0.05044,5e-05,5.46148]
[1778786720998,40.84,81370.5,1.1,0.05049,5e-05,5.4656]
[1778786725585,40.85,81381.06,1.1,0.05104,5e-05,5.51347]
[1778786728611,40.86,81394.52,1.1,0.05172,5e-05,5.57302]
[1778786730086,40.86,81409.64,1.1,0.05248,5e-05,5.63921]
[1778786733437,40.86,81407.96,1.1,0.05236,5e-05,5.62771]
[1778786733642,40.86,81401.07,1.1,0.05203,5e-05,5.599]
[1778786738678,40.87,81402.98,1.1,0.05216,5e-05,5.60991]
[1778786741123,40.87,81416.51,1.1,0.05285,5e-05,5.66975]
[1778786745740,40.88,81422.68,1.1,0.05317,5e-05,5.69764]
[1778786745832,40.88,81427.54,1.1,0.05343,5e-05,5.71949]
[1778786751770,40.89,81422.77,1.1,0.05321,5e-05,5.70087]
[1778786756805,40.89,81424.47,1.1,0.05332,5e-05,5.71014]
[1778786761840,40.9,81424.22,1.1,0.05333,5e-05,5.71093]
[1778786766875,40.9,81433.33,1.1,0.05381,5e-05,5.75233]
[1778786771911,40.9,81432.22,1.1,0.05377,5e-05,5.74901]
[1778786776946,40.91,81423.59,1.1,0.05335,5e-05,5.7131]
[1778786781982,40.91,81422.62,1.1,0.05333,5e-05,5.71077]
[1778786784498,40.92,81420.18,1.1,0.05321,5e-05,5.70056]
[1778786784598,40.92,81421.38,1.1,0.05328,5e-05,5.70618]
[1778786785039,40.92,81419.53,1.1,0.05319,5e-05,5.69853]
[1778786790518,40.92,81422.33,1.1,0.05335,5e-05,5.71269]
[1778786793059,40.93,81415.58,1.1,0.05299,5e-05,5.67993]
[1778786798095,40.93,81415.79,1.1,0.05302,5e-05,5.68315]
[1778786803129,40.94,81412.72,1.1,0.0529,5e-05,5.67216]
[1778786804501,40.94,81412.72,1.1,0.0529,5e-05,5.67216]
[1778786805143,40.94,81420.46,1.1,0.0533,5e-05,5.70662]
[1778786810178,40.95,81427.33,1.1,0.05367,5e-05,5.73841]
[1778786814528,40.95,81422.37,1.1,0.05343,5e-05,5.71794]
[1778786815712,40.95,81416.63,1.1,0.05315,5e-05,5.69389]
[1778786816220,40.95,81416.42,1.1,0.05314,5e-05,5.69336]
[1778786821260,40.96,81423.97,1.1,0.05355,5e-05,5.72797]
[1778786824277,40.96,81413.24,1.1,0.05302,5e-05,5.68242]
[1778786826009,40.96,81413.35,1.1,0.05303,5e-05,5.68327]
[1778786826290,40.96,81413.29,1.1,0.05303,5e-05,5.68337]
[1778786830561,40.98,81417.7,1.1,0.05333,5e-05,5.70929]
[1778786830548,40.99,81394.39,1.1,0.0522,5e-05,5.61173]
[1778786831334,40.99,81393.75,1.1,0.05217,5e-05,5.60898]
[1778786832335,40.99,81352.16,1.1,0.05016,5e-05,5.43316]
[1778786833491,40.99,81352.16,1.1,0.05016,5e-05,5.43316]
[1778786833343,40.99,81325.6,1.1,0.04889,5e-05,5.32203]
[1778786834359,40.99,81326.82,1.1,0.04895,5e-05,5.3271]
[1778786839384,41.0,81327.22,1.1,0.04898,5e-05,5.32968]
[1778786841972,41.0,81325.91,1.1,0.04893,5e-05,5.32479]
[1778786842408,41.0,81324.96,1.1,0.04888,5e-05,5.32111]
[1778786843412,41.0,81301.18,1.1,0.04778,5e-05,5.22355]
[1778786843722,41.0,81301.18,1.1,0.04778,5e-05,5.22355]
[1778786843824,41.0,81301.18,1.1,0.04778,5e-05,5.22355]
[1778786844419,41.0,81288.54,1.1,0.0472,5e-05,5.17179]
[1778786844768,41.0,81288.54,1.1,0.0472,5e-05,5.17179]
[1778786845427,41.0,81290.4,1.1,0.04729,5e-05,5.17958]
[1778786848951,41.0,81285.39,1.1,0.04707,5e-05,5.15973]
[1778786849454,41.0,81291.69,1.1,0.04736,5e-05,5.18566]
[1778786851468,41.01,81303.77,1.1,0.04789,5e-05,5.23214]
[1778786854489,41.01,81316.08,1.1,0.04849,5e-05,5.28495]
[1778786856503,41.01,81331.71,1.1,0.04923,5e-05,5.35043]
[1778786858996,41.02,81338.55,1.1,0.04957,5e-05,5.37996]
[1778786859524,41.02,81340.04,1.1,0.04964,5e-05,5.38665]
[1778786864559,41.02,81350.32,1.1,0.05016,5e-05,5.43193]
[1778786869594,41.03,81353.31,1.1,0.05032,5e-05,5.44608]
[1778786874629,41.03,81353.9,1.1,0.05035,5e-05,5.44894]
[1778786879666,41.03,81352.46,1.1,0.05029,5e-05,5.44326]
[1778786884460,41.03,81349.7,1.1,0.05016,5e-05,5.4319]
[1778786885755,41.03,81349.02,1.1,0.05013,5e-05,5.42937]
[1778786885816,41.03,81352.07,1.1,0.05028,5e-05,5.44232]
[1778786890972,41.03,81348.72,1.1,0.05012,5e-05,5.42863]
[1778786891030,41.03,81336.82,1.1,0.04955,5e-05,5.37884]
[1778786891949,41.03,81336.82,1.1,0.04955,5e-05,5.37884]
[1778786892355,41.03,81336.82,1.1,0.04955,5e-05,5.37884]
[1778786892457,41.03,81347.01,1.1,0.05004,5e-05,5.42175]
[1778786893991,41.03,81347.01,1.1,0.05005,5e-05,5.42195]
[1778786894066,41.03,81349.12,1.1,0.05015,5e-05,5.43096]
[1778786899842,41.04,81349.63,1.1,0.05018,5e-05,5.43384]
[1778786903871,41.04,81338.47,1.1,0.04965,5e-05,5.38761]
[1778786908906,41.04,81335.65,1.1,0.04953,5e-05,5.37682]
[1778786913941,41.04,81334.25,1.1,0.04944,5e-05,5.3674]
[1778786918976,41.05,81325.09,1.1,0.04902,5e-05,5.33038]
[1778786924014,41.05,81330.76,1.1,0.0493,5e-05,5.35524]
[1778786929047,41.05,81331.03,1.1,0.04933,5e-05,5.35744]
[1778786934081,41.06,81337.82,1.1,0.04966,5e-05,5.38685]
[1778786939116,41.06,81328.0,1.1,0.0492,5e-05,5.34667]
[1778786944152,41.06,81321.54,1.1,0.04891,5e-05,5.3208]
[1778786946166,41.06,81338.94,1.1,0.04974,5e-05,5.3942]
[1778786951660,41.07,81322.92,1.1,0.04899,5e-05,5.32815]
[1778786957243,41.07,81320.94,1.1,0.04892,5e-05,5.32111]
[1778786962279,41.07,81315.68,1.1,0.04868,5e-05,5.30059]
[1778786967314,41.08,81314.85,1.1,0.04866,5e-05,5.29859]
[1778786971345,41.09,81308.15,1.1,0.04838,5e-05,5.27269]
[1778786976380,41.11,81308.33,1.1,0.04844,5e-05,5.27793]
[1778786979401,41.11,81318.93,1.1,0.04895,5e-05,5.32277]
[1778786984436,41.11,81319.2,1.1,0.04898,5e-05,5.32522]
[1778786989471,41.12,81321.87,1.1,0.04914,5e-05,5.33956]
[1778786994506,41.13,81319.98,1.1,0.04906,5e-05,5.33282]
[1778786999542,41.13,81317.35,1.1,0.04895,5e-05,5.32301]
[1778787004578,41.13,81317.73,1.1,0.04899,5e-05,5.32586]
[1778787009613,41.13,81317.49,1.1,0.04899,5e-05,5.32596]
[1778787014648,41.14,81318.74,1.1,0.04906,5e-05,5.33221]
[1778787019682,41.16,81316.49,1.1,0.04906,5e-05,5.33217]
[1778787021560,41.17,81316.39,1.1,0.04908,5e-05,5.33355]
[1778787021703,41.17,81316.11,1.1,0.04906,5e-05,5.33239]
[1778787022709,41.17,81304.29,1.1,0.04852,5e-05,5.28474]
[1778787024651,41.17,81299.24,1.1,0.04829,5e-05,5.26394]
[1778787024718,41.17,81294.62,1.1,0.04807,5e-05,5.24494]
[1778787027740,41.17,81307.62,1.1,0.04868,5e-05,5.29879]
[1778787032780,41.18,81311.36,1.1,0.04883,5e-05,5.3109]
[1778787037814,41.18,81316.81,1.1,0.0491,5e-05,5.33464]
[1778787042857,41.18,81321.6,1.1,0.04934,5e-05,5.35562]
[1778787047887,41.19,81320.96,1.1,0.04932,5e-05,5.35402]
[1778787052922,41.19,81320.87,1.1,0.04933,5e-05,5.3547]
[1778787057956,41.19,81321.34,1.1,0.04936,5e-05,5.35762]
[1778787063636,41.19,81330.6,1.1,0.04981,5e-05,5.39666]
[1778787063753,41.19,81333.13,1.1,0.04993,5e-05,5.40733]
[1778787064842,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787064857,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787064866,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787064900,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787065689,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787065697,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787065706,41.19,81342.0,1.1,0.05035,5e-05,5.44459]
[1778787065734,41.19,81343.88,1.1,0.05045,5e-05,5.45256]
[1778787066664,41.19,81343.88,1.1,0.05045,5e-05,5.45256]
[1778787066801,41.19,81343.88,1.1,0.05045,5e-05,5.45256]
[1778787066757,41.19,81345.68,1.1,0.05053,5e-05,5.46015]
[1778787067020,41.19,81345.68,1.1,0.05053,5e-05,5.46015]
[1778787072511,41.19,81353.35,1.1,0.0509,5e-05,5.49235]
[1778787075096,41.19,81358.01,1.1,0.05112,5e-05,5.51191]
[1778787075181,41.19,81360.57,1.1,0.05125,5e-05,5.52266]
[1778787081119,41.19,81356.92,1.1,0.05107,5e-05,5.50675]
[1778787084609,41.19,81357.58,1.1,0.0511,5e-05,5.50943]
[1778787085362,41.19,81357.55,1.1,0.05109,5e-05,5.50924]
[1778787085463,41.19,81360.15,1.1,0.05122,5e-05,5.5202]
[1778787087425,41.19,81361.62,1.1,0.05129,5e-05,5.52637]
[1778787087429,41.19,81361.62,1.1,0.05129,5e-05,5.52637]
[1778787087520,41.19,81364.82,1.1,0.05145,5e-05,5.53988]
[1778787092657,41.19,81372.93,1.1,0.0518,5e-05,5.56912]
[1778787098237,41.19,81377.99,1.1,0.05204,5e-05,5.58996]
[1778787102728,41.18,81388.9,1.1,0.05256,5e-05,5.63526]
[1778787108311,41.18,81379.69,1.1,0.05209,5e-05,5.59478]
[1778787113346,41.18,81384.26,1.1,0.05231,5e-05,5.61385]
[1778787118381,41.18,81383.81,1.1,0.05228,5e-05,5.6114]
[1778787123416,41.17,81384.35,1.1,0.0523,5e-05,5.61293]
[1778787128451,41.17,81387.83,1.1,0.05247,5e-05,5.62739]
[1778787132496,41.17,81402.36,1.1,0.05318,5e-05,5.68877]
[1778787134494,41.17,81416.28,1.1,0.05387,5e-05,5.7485]
[1778787139530,41.12,81422.96,1.1,0.05401,5e-05,5.76052]
[1778787142603,41.1,81439.16,1.1,0.05474,5e-05,5.82345]
[1778787148595,41.09,81440.36,1.1,0.05477,5e-05,5.82601]
[1778787153635,41.09,81439.87,1.1,0.05468,5e-05,5.81686]
[1778787158664,41.08,81440.94,1.1,0.05471,5e-05,5.81947]
[1778787163700,41.08,81442.84,1.1,0.05478,5e-05,5.82575]
[1778787168734,41.04,81446.3,1.1,0.05481,5e-05,5.82837]
[1778787173769,40.98,81445.62,1.1,0.05452,5e-05,5.80356]
[1778787178805,40.93,81452.46,1.1,0.05463,5e-05,5.81405]
[1778787182835,40.93,81441.89,1.1,0.05407,5e-05,5.76566]
[1778787187869,40.91,81431.28,1.1,0.05348,5e-05,5.71476]
[1778787192904,40.9,81440.16,1.1,0.05386,5e-05,5.74821]
[1778787197939,40.89,81435.88,1.1,0.05359,5e-05,5.72514]
[1778787203440,40.76,81429.7,1.1,0.05272,5e-05,5.65015]
[1778787209018,40.64,81430.78,1.1,0.05226,5e-05,5.6112]
[1778787214053,40.58,81429.97,1.1,0.05192,5e-05,5.58128]
[1778787219090,40.58,81436.22,1.1,0.05223,5e-05,5.60824]
[1778787224126,40.58,81444.4,1.1,0.05264,5e-05,5.64337]
[1778787228153,40.58,81447.05,1.1,0.05277,5e-05,5.65454]
[1778787229160,40.58,81446.63,1.1,0.05275,5e-05,5.6526]
[1778787234195,40.57,81442.15,1.1,0.0525,5e-05,5.63121]
[1778787239230,40.56,81442.3,1.1,0.05246,5e-05,5.62773]
[1778787244266,40.55,81444.72,1.1,0.05253,5e-05,5.63421]
[1778787249301,40.54,81441.4,1.1,0.05232,5e-05,5.61578]
[1778787252322,40.53,81452.19,1.1,0.05284,5e-05,5.6612]
[1778787257357,40.53,81453.2,1.1,0.05288,5e-05,5.66483]
[1778787262392,40.53,81447.84,1.1,0.05259,5e-05,5.63961]
[1778787267430,40.52,81448.44,1.1,0.05261,5e-05,5.64092]
[1778787271454,40.52,81440.89,1.1,0.05217,5e-05,5.6019]
[1778787276490,40.52,81445.91,1.1,0.0524,5e-05,5.62204]
[1778787281525,40.51,81457.86,1.1,0.05299,5e-05,5.67307]
[1778787286561,40.51,81457.27,1.1,0.05295,5e-05,5.66968]
[1778787291595,40.51,81458.65,1.1,0.05301,5e-05,5.67473]
[1778787296631,40.5,81450.87,1.1,0.0526,5e-05,5.639]
[1778787301665,40.5,81446.92,1.1,0.05237,5e-05,5.61974]
[1778787306700,40.49,81444.74,1.1,0.05224,5e-05,5.6082]
[1778787308715,40.49,81430.36,1.1,0.05151,5e-05,5.5447]
[1778787313750,40.48,81424.43,1.1,0.05117,5e-05,5.51524]
[1778787317967,40.47,81422.69,1.1,0.05106,5e-05,5.50551]
[1778787318037,40.47,81412.54,1.1,0.05055,5e-05,5.4612]
[1778787319978,40.47,81412.54,1.1,0.05055,5e-05,5.4612]
[1778787320052,40.47,81394.77,1.1,0.04968,5e-05,5.38518]
[1778787323830,40.47,81381.72,1.1,0.04905,5e-05,5.32939]
[1778787327857,40.45,81370.45,1.1,0.04845,5e-05,5.27696]
[1778787332892,40.44,81378.08,1.1,0.04873,5e-05,5.30014]
[1778787337933,40.44,81376.62,1.1,0.04864,5e-05,5.292]
[1778787342967,40.43,81368.18,1.1,0.04821,5e-05,5.2544]
[1778787344921,40.43,81368.45,1.1,0.04822,5e-05,5.25553]
[1778787345016,40.43,81363.04,1.1,0.04796,5e-05,5.23227]
[1778787347089,40.43,81363.04,1.1,0.04796,5e-05,5.23227]
[1778787347809,40.43,81360.54,1.1,0.04784,5e-05,5.22129]
[1778787348000,40.43,81360.25,1.1,0.04782,5e-05,5.22008]
[1778787350014,40.43,81348.25,1.1,0.04726,5e-05,5.16976]
[1778787355048,40.42,81343.99,1.1,0.04705,5e-05,5.15113]
[1778787360083,40.42,81342.17,1.1,0.04696,5e-05,5.14283]
[1778787364111,40.42,81324.24,1.1,0.04613,5e-05,5.06872]
[1778787369150,40.42,81324.66,1.1,0.04615,5e-05,5.07047]
[1778787374183,40.42,81327.6,1.1,0.04628,5e-05,5.08232]
[1778787379218,40.42,81331.81,1.1,0.04647,5e-05,5.09926]
[1778787384722,40.42,81331.61,1.1,0.04645,5e-05,5.098]
[1778787390300,40.42,81338.82,1.1,0.04678,5e-05,5.12709]
[1778787395332,40.41,81348.66,1.1,0.04719,5e-05,5.16238]
[1778787400368,40.41,81345.58,1.1,0.04703,5e-05,5.14875]
[1778787405403,40.41,81338.21,1.1,0.04669,5e-05,5.11768]
[1778787408423,40.41,81348.75,1.1,0.04717,5e-05,5.16119]
[1778787413463,40.41,81350.8,1.1,0.04728,5e-05,5.17089]
[1778787418494,40.42,81351.51,1.1,0.04733,5e-05,5.17501]
[1778787423530,40.42,81340.76,1.1,0.04683,5e-05,5.13037]
[1778787428565,40.41,81336.82,1.1,0.04664,5e-05,5.11367]
[1778787433602,40.41,81334.21,1.1,0.04652,5e-05,5.10269]
[1778787438636,40.41,81338.05,1.1,0.04669,5e-05,5.11819]
[1778787443671,40.41,81338.32,1.1,0.0467,5e-05,5.11896]
[1778787448705,40.41,81335.29,1.1,0.04656,5e-05,5.10612]
[1778787453740,40.41,81326.86,1.1,0.04613,5e-05,5.06672]
[1778787458776,40.41,81321.98,1.1,0.0459,5e-05,5.04672]
[1778787463810,40.41,81321.15,1.1,0.04587,5e-05,5.04323]
[1778787468845,40.41,81318.72,1.1,0.04575,5e-05,5.03311]
[1778787473881,40.41,81317.26,1.1,0.04569,5e-05,5.02705]
[1778787478915,40.41,81316.87,1.1,0.04567,5e-05,5.02532]
[1778787483952,40.41,81318.72,1.1,0.04575,5e-05,5.03267]
[1778787487978,40.41,81329.16,1.1,0.04622,5e-05,5.07511]
[1778787492803,40.41,81332.87,1.1,0.04639,5e-05,5.09004]
[1778787493013,40.41,81336.36,1.1,0.04655,5e-05,5.1043]
[1778787495140,40.41,81343.38,1.1,0.04687,5e-05,5.13311]
[1778787495241,40.41,81345.28,1.1,0.04696,5e-05,5.1408]
[1778787501070,40.4,81347.02,1.1,0.04703,5e-05,5.14759]
[1778787505105,40.4,81335.73,1.1,0.04651,5e-05,5.1007]
[1778787510132,40.4,81338.06,1.1,0.04661,5e-05,5.11003]
[1778787515167,40.4,81335.46,1.1,0.04645,5e-05,5.09419]
[1778787520202,40.4,81334.49,1.1,0.0464,5e-05,5.08977]
[1778787525238,40.4,81331.96,1.1,0.04628,5e-05,5.07952]
[1778787530272,40.4,81334.59,1.1,0.0464,5e-05,5.09019]
[1778787535308,40.4,81335.98,1.1,0.04647,5e-05,5.09613]
[1778787541348,40.4,81339.75,1.1,0.04664,5e-05,5.11169]
[1778787546384,40.4,81335.52,1.1,0.04645,5e-05,5.09432]
[1778787551419,40.4,81335.95,1.1,0.04647,5e-05,5.09619]
[1778787556454,40.4,81333.88,1.1,0.04637,5e-05,5.08772]
[1778787561489,40.4,81332.61,1.1,0.04632,5e-05,5.08256]
[1778787562897,40.4,81332.61,1.1,0.04632,5e-05,5.08256]
[1778787562988,40.4,81320.22,1.1,0.04575,5e-05,5.03193]
[1778787565906,40.4,81321.46,1.1,0.04581,5e-05,5.03717]
[1778787565999,40.4,81320.57,1.1,0.04577,5e-05,5.03362]
[1778787571559,40.4,81318.77,1.1,0.04565,5e-05,5.02159]
[1778787577602,40.4,81318.67,1.1,0.04564,5e-05,5.02099]
[1778787578725,40.4,81318.67,1.1,0.04564,5e-05,5.02099]
[1778787578817,40.4,81339.01,1.1,0.04657,5e-05,5.10417]
[1778787581634,40.4,81351.33,1.1,0.04715,5e-05,5.15605]
[1778787586665,40.41,81352.68,1.1,0.04723,5e-05,5.1629]
[1778787587924,40.41,81352.68,1.1,0.04723,5e-05,5.1629]
[1778787588023,40.41,81352.63,1.1,0.04723,5e-05,5.16293]
[1778787593716,40.41,81347.86,1.1,0.04701,5e-05,5.14309]
[1778787598752,40.4,81353.22,1.1,0.04724,5e-05,5.16403]
[1778787603785,40.4,81350.4,1.1,0.0471,5e-05,5.1512]
[1778787608826,40.4,81355.4,1.1,0.04732,5e-05,5.17071]
[1778787611607,40.4,81356.01,1.1,0.04734,5e-05,5.17275]
[1778787611986,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787612698,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787612716,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787613033,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787613042,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787613139,40.4,81363.61,1.1,0.04769,5e-05,5.20408]
[1778787613240,40.39,81367.03,1.1,0.04785,5e-05,5.21808]
[1778787613595,40.39,81367.03,1.1,0.04785,5e-05,5.21808]
[1778787613684,40.39,81367.03,1.1,0.04785,5e-05,5.21808]
[1778787613855,40.39,81367.03,1.1,0.04785,5e-05,5.21778]
[1778787618890,40.39,81374.51,1.1,0.04818,5e-05,5.24723]
[1778787620906,40.39,81368.03,1.1,0.04787,5e-05,5.21976]
[1778787621006,40.39,81360.67,1.1,0.04752,5e-05,5.18876]
[1778787624936,40.38,81372.65,1.1,0.04807,5e-05,5.23749]
[1778787629967,40.38,81373.31,1.1,0.04808,5e-05,5.23833]
[1778787635035,40.37,81373.96,1.1,0.04805,5e-05,5.23451]
[1778787640046,40.37,81371.38,1.1,0.0479,5e-05,5.22182]
[1778787647093,40.36,81372.27,1.1,0.04792,5e-05,5.22299]
[1778787653134,40.35,81371.59,1.1,0.04786,5e-05,5.21794]
[1778787658169,40.35,81369.63,1.1,0.04775,5e-05,5.20797]
[1778787663204,40.35,81369.76,1.1,0.04773,5e-05,5.20682]
[1778787668241,40.34,81368.87,1.1,0.04767,5e-05,5.20147]
[1778787673274,40.34,81366.31,1.1,0.04754,5e-05,5.1893]
[1778787678310,40.33,81366.97,1.1,0.04755,5e-05,5.19057]
[1778787681331,40.33,81350.73,1.1,0.04678,5e-05,5.12237]
[1778787686366,40.33,81349.78,1.1,0.04673,5e-05,5.11744]
[1778787691405,40.32,81359.53,1.1,0.04713,5e-05,5.1524]
[1778787694431,40.32,81370.72,1.1,0.04765,5e-05,5.19823]
[1778787699463,40.32,81372.69,1.1,0.04772,5e-05,5.20494]
[1778787704497,40.31,81378.01,1.1,0.04796,5e-05,5.22565]
[1778787709532,40.31,81372.05,1.1,0.04766,5e-05,5.1992]
[1778787714568,40.31,81373.14,1.1,0.04769,5e-05,5.20227]
[1778787719606,40.3,81376.44,1.1,0.04783,5e-05,5.21434]
[1778787724641,40.3,81376.49,1.1,0.04781,5e-05,5.21286]
[1778787730684,40.29,81376.23,1.1,0.04778,5e-05,5.20974]
[1778787735719,40.29,81380.3,1.1,0.04795,5e-05,5.22508]
[1778787740755,40.28,81380.3,1.1,0.04793,5e-05,5.22321]
[1778787745788,40.28,81386.04,1.1,0.04818,5e-05,5.24528]
[1778787750824,40.27,81385.24,1.1,0.04812,5e-05,5.24]
[1778787755858,40.27,81385.06,1.1,0.04805,5e-05,5.23277]
[1778787760894,40.26,81384.93,1.1,0.04802,5e-05,5.23037]
[1778787767418,40.25,81384.0,1.1,0.04795,5e-05,5.22427]
[1778787772978,40.25,81383.21,1.1,0.04789,5e-05,5.2188]
[1778787778013,40.24,81382.93,1.1,0.04786,5e-05,5.21589]
[1778787784054,40.24,81382.49,1.1,0.04781,5e-05,5.21202]
[1778787791103,40.23,81382.36,1.1,0.04778,5e-05,5.20916]
[1778787796141,40.23,81382.95,1.1,0.04779,5e-05,5.20997]
[1778787799162,40.23,81367.74,1.1,0.04706,5e-05,5.14558]
[1778787804198,40.22,81372.32,1.1,0.04726,5e-05,5.16351]
[1778787809233,40.22,81373.93,1.1,0.04732,5e-05,5.16886]
[1778787814268,40.22,81361.54,1.1,0.04669,5e-05,5.11172]
[1778787819303,40.21,81367.67,1.1,0.04697,5e-05,5.13625]
[1778787824338,40.21,81371.36,1.1,0.04713,5e-05,5.15052]
[1778787829374,40.21,81371.31,1.1,0.04711,5e-05,5.14923]
[1778787835415,40.2,81371.28,1.1,0.0471,5e-05,5.1478]
[1778787842464,40.2,81371.72,1.1,0.0471,5e-05,5.14809]
[1778787847500,40.2,81381.55,1.1,0.04755,5e-05,5.18777]
[1778787852535,40.19,81380.28,1.1,0.04747,5e-05,5.18105]
[1778787858575,40.19,81380.18,1.1,0.04745,5e-05,5.17873]
[1778787863616,40.18,81382.5,1.1,0.04754,5e-05,5.187]
[1778787868648,40.18,81384.23,1.1,0.0476,5e-05,5.1928]
[1778787873681,40.17,81385.08,1.1,0.04759,5e-05,5.1903]
[1778787877752,40.17,81397.85,1.1,0.04818,5e-05,5.24293]
[1778787879755,40.17,81411.99,1.1,0.04885,5e-05,5.30154]
[1778787885798,40.16,81414.03,1.1,0.04891,5e-05,5.30758]
[1778787890835,40.16,81421.2,1.1,0.04923,5e-05,5.33584]
[1778787896877,40.15,81422.96,1.1,0.04929,5e-05,5.34057]
[1778787900904,40.14,81410.55,1.1,0.04867,5e-05,5.28604]
[1778787905939,40.14,81403.44,1.1,0.04831,5e-05,5.25428]
[1778787910973,40.13,81401.97,1.1,0.04822,5e-05,5.24651]
[1778787918479,40.13,81398.3,1.1,0.04802,5e-05,5.22899]
[1778787924065,40.12,81398.14,1.1,0.04799,5e-05,5.22654]
[1778787929100,40.12,81396.9,1.1,0.04792,5e-05,5.2198]
[1778787938618,40.11,81392.92,1.1,0.04766,5e-05,5.19598]
[1778787944208,40.11,81386.28,1.1,0.04733,5e-05,5.16667]
[1778787951256,40.1,81384.33,1.1,0.04722,5e-05,5.15699]
[1778787958759,40.1,81382.33,1.1,0.04711,5e-05,5.14706]
[1778787964349,40.1,81379.4,1.1,0.04696,5e-05,5.13397]
[1778787969384,40.1,81374.58,1.1,0.04673,5e-05,5.11314]
[1778787974419,40.09,81372.59,1.1,0.04663,5e-05,5.10413]
[1778787980462,40.09,81371.87,1.1,0.04658,5e-05,5.10025]
[1778787985497,40.09,81371.4,1.1,0.04655,5e-05,5.09756]
[1778787990532,40.09,81370.84,1.1,0.04652,5e-05,5.09447]
[1778787995567,40.08,81376.0,1.1,0.04671,5e-05,5.11056]
[1778788000602,40.08,81382.5,1.1,0.047,5e-05,5.13646]
[1778788005636,40.08,81384.83,1.1,0.0471,5e-05,5.14503]
[1778788010674,40.08,81387.5,1.1,0.04721,5e-05,5.15496]
[1778788015710,40.07,81389.04,1.1,0.04727,5e-05,5.16012]
[1778788020749,40.07,81389.87,1.1,0.04729,5e-05,5.16207]
[1778788025779,40.06,81391.51,1.1,0.04735,5e-05,5.16762]
[1778788030814,40.06,81392.39,1.1,0.04738,5e-05,5.16997]
[1778788035849,40.06,81397.16,1.1,0.04759,5e-05,5.18852]
[1778788040884,40.05,81397.36,1.1,0.04758,5e-05,5.18789]
[1778788045105,40.05,81389.19,1.1,0.04718,5e-05,5.15282]
[1778788045296,40.05,81389.19,1.1,0.04718,5e-05,5.15282]
[1778788045921,40.05,81371.77,1.1,0.04636,5e-05,5.07989]
[1778788047161,40.05,81369.31,1.1,0.04625,5e-05,5.06961]
[1778788047935,40.05,81369.78,1.1,0.04627,5e-05,5.07146]
[1778788054984,40.05,81374.7,1.1,0.04645,5e-05,5.08651]
[1778788063059,40.04,81373.55,1.1,0.04639,5e-05,5.08085]
[1778788068080,40.04,81375.8,1.1,0.04648,5e-05,5.08953]
[1778788079609,40.04,81374.12,1.1,0.04639,5e-05,5.08118]
[1778788086206,40.04,81372.49,1.1,0.04631,5e-05,5.07363]
[1778788091241,40.03,81371.52,1.1,0.04626,5e-05,5.06907]
[1778788096275,40.03,81368.81,1.1,0.04612,5e-05,5.05734]
[1778788100569,40.03,81364.52,1.1,0.04592,5e-05,5.03944]
[1778788100623,40.03,81364.52,1.1,0.04592,5e-05,5.03944]
[1778788100864,40.03,81364.52,1.1,0.04592,5e-05,5.03944]
[1778788100911,40.03,81364.52,1.1,0.04592,5e-05,5.03944]
[1778788101043,40.03,81364.52,1.1,0.04592,5e-05,5.03944]
[1778788100994,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101066,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101177,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101264,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101343,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101359,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101415,40.03,81353.64,1.1,0.04542,5e-05,4.9947]
[1778788101418,40.03,81335.41,1.1,0.0446,4e-05,4.92035]
[1778788102187,40.03,81335.41,1.1,0.0446,4e-05,4.92035]
[1778788102213,40.03,81335.41,1.1,0.0446,4e-05,4.92035]
[1778788102253,40.03,81335.41,1.1,0.0446,4e-05,4.92035]
[1778788102321,40.03,81336.49,1.1,0.04465,5e-05,4.92498]
[1778788103895,40.03,81336.49,1.1,0.04465,5e-05,4.92498]
[1778788103983,40.03,81349.74,1.1,0.04525,5e-05,4.97922]
[1778788104181,40.03,81349.74,1.1,0.04525,5e-05,4.97922]
[1778788104188,40.03,81349.74,1.1,0.04525,5e-05,4.97922]
[1778788104335,40.03,81349.74,1.1,0.04525,5e-05,4.97922]
[1778788109823,40.03,81352.21,1.1,0.04537,5e-05,4.98954]
[1778788115411,40.03,81361.92,1.1,0.04578,5e-05,5.02512]
[1778788117426,40.03,81373.75,1.1,0.04632,5e-05,5.07383]
[1778788123466,40.03,81374.91,1.1,0.04637,5e-05,5.07799]
[1778788128501,40.03,81373.85,1.1,0.04631,5e-05,5.07303]
[1778788133537,40.03,81371.86,1.1,0.04621,5e-05,5.0642]
[1778788134462,40.03,81371.86,1.1,0.04621,5e-05,5.0642]
[1778788135774,40.03,81370.79,1.1,0.04616,5e-05,5.05967]
[1778788135876,40.03,81369.52,1.1,0.0461,5e-05,5.05432]
[1778788143607,40.03,81366.93,1.1,0.04598,5e-05,5.04304]
[1778788146059,40.03,81368.35,1.1,0.04604,5e-05,5.04883]
[1778788146630,40.03,81368.35,1.1,0.04604,5e-05,5.04871]
[1778788151664,40.03,81362.93,1.1,0.04579,5e-05,5.02627]
[1778788156701,40.03,81363.69,1.1,0.04582,5e-05,5.0294]
[1778788161733,40.03,81361.49,1.1,0.04572,5e-05,5.02055]
[1778788164557,40.03,81363.79,1.1,0.04583,5e-05,5.03009]
[1778788164587,40.03,81363.79,1.1,0.04583,5e-05,5.03009]
[1778788164754,40.03,81364.91,1.1,0.04588,5e-05,5.03473]
[1778788169789,40.03,81366.17,1.1,0.04594,5e-05,5.04006]
[1778788174934,40.03,81366.94,1.1,0.04594,5e-05,5.03883]
[1778788175031,40.03,81364.83,1.1,0.04585,5e-05,5.03022]
[1778788179861,40.03,81377.28,1.1,0.04642,5e-05,5.08183]
[1778788184896,40.03,81372.84,1.1,0.04622,5e-05,5.06343]
[1778788189931,40.03,81372.97,1.1,0.04622,5e-05,5.06397]
[1778788194968,40.03,81370.72,1.1,0.04612,5e-05,5.0547]
[1778788202015,40.03,81359.64,1.1,0.04561,5e-05,5.00918]
[1778788203024,40.03,81353.8,1.1,0.04534,5e-05,4.98533]
[1778788205039,40.03,81370.25,1.1,0.0461,5e-05,5.05316]
[1778788210075,40.03,81375.69,1.1,0.04635,5e-05,5.07538]
[1778788215113,40.03,81377.89,1.1,0.04645,5e-05,5.08425]
[1778788220147,40.03,81378.65,1.1,0.04648,5e-05,5.08705]
[1778788225184,40.03,81380.06,1.1,0.04654,5e-05,5.09254]
[1778788230676,40.02,81381.22,1.1,0.04659,5e-05,5.09686]
[1778788234245,40.02,81374.81,1.1,0.04625,5e-05,5.06551]
[1778788239280,40.02,81367.56,1.1,0.04592,5e-05,5.03549]
[1778788244315,40.02,81367.77,1.1,0.04593,5e-05,5.03645]
[1778788249350,40.02,81369.24,1.1,0.046,5e-05,5.04259]
[1778788254385,40.02,81370.49,1.1,0.04605,5e-05,5.04778]
[1778788259420,40.02,81370.8,1.1,0.04607,5e-05,5.04911]
[1778788264456,40.03,81365.36,1.1,0.04582,5e-05,5.02686]
[1778788269491,40.03,81362.15,1.1,0.04567,5e-05,5.01384]
[1778788274526,40.03,81358.8,1.1,0.04553,5e-05,5.00052]
[1778788279561,40.03,81353.36,1.1,0.04528,5e-05,4.97871]
[1778788284597,40.03,81351.48,1.1,0.04521,5e-05,4.9717]
[1778788289631,40.03,81351.49,1.1,0.04521,5e-05,4.97246]
[1778788294667,40.03,81342.5,1.1,0.04478,5e-05,4.93211]
[1778788299701,40.04,81335.66,1.1,0.04448,4e-05,4.9056]
[1778788304736,40.04,81335.96,1.1,0.04451,4e-05,4.90814]
[1778788309772,40.04,81336.96,1.1,0.04457,4e-05,4.91357]
[1778788315815,40.05,81340.0,1.1,0.04473,5e-05,4.92749]
[1778788320849,40.05,81341.17,1.1,0.04479,5e-05,4.93355]
[1778788325887,40.06,81341.9,1.1,0.04484,5e-05,4.93783]
[1778788329923,40.06,81352.75,1.1,0.04535,5e-05,4.98328]
[1778788334954,40.06,81358.63,1.1,0.04562,5e-05,5.00797]
[1778788339988,40.06,81358.04,1.1,0.0456,5e-05,5.00619]
[1778788342002,40.06,81368.58,1.1,0.04609,5e-05,5.04977]
[1778788347037,40.06,81381.47,1.1,0.04669,5e-05,5.10304]
[1778788352072,40.06,81388.07,1.1,0.04695,5e-05,5.12553]
[1778788357106,40.06,81398.08,1.1,0.04742,5e-05,5.1666]
[1778788362142,40.06,81396.87,1.1,0.04735,5e-05,5.16032]
[1778788367177,40.05,81397.97,1.1,0.04739,5e-05,5.164]
[1778788372214,40.05,81398.49,1.1,0.0474,5e-05,5.16532]
[1778788372807,40.05,81398.49,1.1,0.0474,5e-05,5.16532]
[1778788373219,40.05,81393.65,1.1,0.04717,5e-05,5.14496]
[1778788373337,40.05,81393.65,1.1,0.04717,5e-05,5.14496]
[1778788373397,40.05,81393.65,1.1,0.04717,5e-05,5.14496]
[1778788374240,40.05,81393.65,1.1,0.04717,5e-05,5.14496]
[1778788374837,40.05,81390.78,1.1,0.04704,5e-05,5.13288]
[1778788375235,40.05,81390.78,1.1,0.04703,5e-05,5.13277]
[1778788380272,40.05,81396.9,1.1,0.04732,5e-05,5.15778]
[1778788388329,40.05,81400.46,1.1,0.04747,5e-05,5.17129]
[1778788393363,40.04,81404.73,1.1,0.04766,5e-05,5.18821]
[1778788398399,40.04,81408.81,1.1,0.04784,5e-05,5.20419]
[1778788403432,40.04,81411.35,1.1,0.04795,5e-05,5.21361]
[1778788405447,40.04,81399.53,1.1,0.04738,5e-05,5.16347]
[1778788410482,40.03,81398.98,1.1,0.04734,5e-05,5.16031]
[1778788415518,40.03,81394.22,1.1,0.04707,5e-05,5.13506]
[1778788420553,40.03,81398.31,1.1,0.04726,5e-05,5.1514]
[1778788425588,40.03,81396.84,1.1,0.04718,5e-05,5.14449]
[1778788430623,40.03,81396.75,1.1,0.04717,5e-05,5.14339]
[1778788435539,40.02,81398.18,1.1,0.04723,5e-05,5.14879]
[1778788435879,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436549,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436661,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436681,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436773,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436789,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436856,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436867,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788436936,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788437073,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788437077,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788437082,40.02,81415.47,1.1,0.04805,5e-05,5.22139]
[1778788437174,40.02,81431.01,1.1,0.04879,5e-05,5.28705]
[1778788437502,40.02,81431.01,1.1,0.04879,5e-05,5.28705]
[1778788437703,40.02,81431.01,1.1,0.04879,5e-05,5.28705]
[1778788437784,40.02,81437.98,1.1,0.04913,5e-05,5.31673]
[1778788442800,40.02,81435.94,1.1,0.049,5e-05,5.30585]
[1778788442815,40.02,81433.82,1.1,0.0489,5e-05,5.29642]
[1778788448757,40.01,81431.78,1.1,0.04877,5e-05,5.28548]
[1778788452232,40.01,81409.48,1.1,0.04769,5e-05,5.19025]
[1778788457271,40.0,81406.69,1.1,0.04755,5e-05,5.1776]
[1778788462303,40.0,81407.45,1.1,0.04758,5e-05,5.17989]
[1778788467891,40.0,81411.86,1.1,0.04777,5e-05,5.19732]
[1778788472928,40.0,81420.02,1.1,0.04811,5e-05,5.22586]
[1778788478969,39.99,81428.44,1.1,0.04849,5e-05,5.25966]
[1778788484004,39.99,81437.9,1.1,0.04893,5e-05,5.29803]
[1778788489038,39.98,81436.56,1.1,0.04884,5e-05,5.29042]
[1778788494074,39.98,81438.17,1.1,0.0489,5e-05,5.29534]
[1778788499109,39.97,81439.24,1.1,0.04893,5e-05,5.29799]
[1778788500599,39.97,81441.03,1.1,0.04901,5e-05,5.30522]
[1778788501129,39.97,81437.59,1.1,0.04884,5e-05,5.29055]
[1778788502423,39.97,81395.91,1.1,0.04685,5e-05,5.11433]
[1778788502601,39.97,81395.91,1.1,0.04685,5e-05,5.11433]
[1778788502886,39.97,81395.91,1.1,0.04685,5e-05,5.11433]
[1778788503438,39.97,81395.91,1.1,0.04685,5e-05,5.11433]
[1778788503474,39.97,81397.27,1.1,0.04691,5e-05,5.1199]
[1778788503669,39.97,81397.27,1.1,0.04691,5e-05,5.1199]
[1778788504153,39.97,81396.98,1.1,0.04689,5e-05,5.11858]
[1778788504836,39.97,81396.98,1.1,0.04689,5e-05,5.11858]
[1778788504945,39.97,81396.98,1.1,0.04689,5e-05,5.11858]
[1778788505161,39.97,81384.83,1.1,0.04632,5e-05,5.06749]
[1778788509876,39.91,81382.93,1.1,0.04599,5e-05,5.03799]
[1778788510196,39.89,81381.35,1.1,0.04586,5e-05,5.02638]
[1778788512890,39.89,81382.75,1.1,0.04591,5e-05,5.03118]
[1778788513217,39.88,81383.33,1.1,0.04588,5e-05,5.02866]
[1778788518253,39.88,81381.17,1.1,0.04578,5e-05,5.02006]
[1778788523288,39.88,81381.94,1.1,0.04582,5e-05,5.02362]
[1778788529329,39.88,81379.42,1.1,0.04571,5e-05,5.01377]
[1778788534364,39.88,81379.47,1.1,0.04568,5e-05,5.00998]
[1778788539399,39.88,81384.26,1.1,0.04591,5e-05,5.03017]
[1778788544435,39.88,81379.62,1.1,0.0457,5e-05,5.01141]
[1778788549469,39.88,81379.59,1.1,0.0457,5e-05,5.01177]
[1778788554504,39.89,81378.24,1.1,0.04565,5e-05,5.00668]
[1778788559540,39.89,81373.23,1.1,0.04542,5e-05,4.98662]
[1778788563367,39.89,81373.17,1.1,0.04542,5e-05,4.98661]
[1778788563467,39.89,81378.61,1.1,0.04568,5e-05,5.00924]
[1778788565390,39.89,81378.61,1.1,0.04568,5e-05,5.00924]
[1778788565474,39.89,81389.91,1.1,0.0462,5e-05,5.05608]
[1778788568561,39.89,81392.15,1.1,0.04631,5e-05,5.06538]
[1778788568634,39.89,81394.37,1.1,0.04641,5e-05,5.07458]
[1778788573643,39.89,81387.26,1.1,0.04608,5e-05,5.04514]
[1778788578678,39.89,81381.17,1.1,0.0458,5e-05,5.0202]
[1778788581804,39.89,81368.8,1.1,0.04523,5e-05,4.96956]
[1778788587741,39.89,81370.32,1.1,0.04531,5e-05,4.9766]
[1778788589950,39.89,81370.32,1.1,0.04531,5e-05,4.9766]
[1778788590045,39.89,81364.0,1.1,0.04503,5e-05,4.95111]
[1778788595796,39.9,81366.76,1.1,0.04513,5e-05,4.95882]
[1778788600832,39.9,81368.46,1.1,0.04521,5e-05,4.96669]
[1778788605867,39.9,81374.08,1.1,0.04548,5e-05,4.99061]
[1778788610902,39.9,81386.38,1.1,0.04606,5e-05,5.04208]
[1778788616947,39.9,81381.7,1.1,0.04585,5e-05,5.02319]
[1778788621983,39.9,81388.76,1.1,0.04618,5e-05,5.05261]
[1778788627017,39.9,81387.59,1.1,0.04612,5e-05,5.04788]
[1778788632051,39.91,81379.22,1.1,0.04574,5e-05,5.01342]
[1778788637087,39.91,81375.42,1.1,0.04557,5e-05,4.99816]
[1778788642122,39.91,81379.43,1.1,0.04575,5e-05,5.01502]
[1778788647157,39.91,81379.51,1.1,0.04576,5e-05,5.01554]
[1778788652191,39.91,81377.26,1.1,0.04562,5e-05,5.00193]
[1778788657227,39.91,81375.76,1.1,0.04555,5e-05,4.99598]
[1778788662261,39.91,81369.17,1.1,0.04526,5e-05,4.96922]
[1778788667297,39.91,81366.61,1.1,0.04514,5e-05,4.95925]
[1778788672333,39.91,81366.97,1.1,0.04517,5e-05,4.96128]
[1778788677367,39.91,81367.34,1.1,0.04519,5e-05,4.96335]
[1778788682402,39.92,81367.84,1.1,0.04522,5e-05,4.96594]
[1778788687442,39.92,81365.81,1.1,0.04513,5e-05,4.95816]
[1778788692478,39.92,81367.2,1.1,0.0452,5e-05,4.9644]
[1778788697513,39.92,81366.39,1.1,0.04517,5e-05,4.96164]
[1778788702548,39.92,81366.65,1.1,0.04519,5e-05,4.96326]
[1778788707584,39.92,81368.17,1.1,0.04527,5e-05,4.97007]
[1778788712617,39.93,81366.83,1.1,0.04517,5e-05,4.96067]
[1778788717653,39.93,81369.45,1.1,0.0453,5e-05,4.97199]
[1778788722690,39.93,81370.27,1.1,0.04534,5e-05,4.97592]
[1778788727725,39.93,81372.02,1.1,0.04543,5e-05,4.98369]
[1778788730747,39.93,81359.53,1.1,0.04487,5e-05,4.93306]
[1778788735784,39.93,81360.22,1.1,0.04491,5e-05,4.93692]
[1778788740819,39.94,81357.06,1.1,0.04478,5e-05,4.92507]
[1778788745854,39.94,81355.42,1.1,0.04472,5e-05,4.91949]
[1778788747869,39.94,81367.86,1.1,0.04529,5e-05,4.9707]
[1778788752903,39.94,81365.29,1.1,0.04518,5e-05,4.96093]
[1778788755928,39.94,81376.17,1.1,0.04568,5e-05,5.00605]
[1778788760964,39.95,81373.14,1.1,0.04555,5e-05,4.99404]
[1778788765998,39.95,81372.04,1.1,0.0455,5e-05,4.99016]
[1778788771035,39.95,81363.03,1.1,0.04506,5e-05,4.94948]
[1778788776070,39.95,81367.95,1.1,0.04528,5e-05,4.96902]
[1778788780099,39.95,81379.15,1.1,0.0458,5e-05,5.01549]
[1778788785138,39.95,81382.8,1.1,0.04597,5e-05,5.03075]
[1778788787147,39.95,81398.08,1.1,0.04668,5e-05,5.09408]
[1778788791175,39.95,81409.51,1.1,0.04722,5e-05,5.14143]
[1778788794484,39.95,81409.81,1.1,0.04723,5e-05,5.14243]
[1778788794571,39.95,81404.58,1.1,0.04698,5e-05,5.12044]
[1778788795429,39.95,81404.58,1.1,0.04698,5e-05,5.12044]
[1778788795523,39.95,81384.72,1.1,0.04605,5e-05,5.03792]
[1778788796792,39.95,81384.72,1.1,0.04605,5e-05,5.03792]
[1778788797046,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797217,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797274,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797345,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797408,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797516,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797574,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797686,39.95,81384.72,1.1,0.04605,5e-05,5.03788]
[1778788797725,39.95,81383.63,1.1,0.046,5e-05,5.03345]
[1778788798423,39.95,81383.63,1.1,0.046,5e-05,5.03345]
[1778788798633,39.95,81387.37,1.1,0.04617,5e-05,5.04896]
[1778788801189,39.95,81390.94,1.1,0.04634,5e-05,5.06378]
[1778788801732,39.95,81390.94,1.1,0.04634,5e-05,5.06378]
[1778788801780,39.95,81390.94,1.1,0.04634,5e-05,5.06378]
[1778788801795,39.95,81403.29,1.1,0.04692,5e-05,5.11517]
[1778788801912,39.95,81403.29,1.1,0.04692,5e-05,5.11517]
[1778788801917,39.95,81403.29,1.1,0.04692,5e-05,5.11517]
[1778788801925,39.95,81403.29,1.1,0.04692,5e-05,5.11517]
[1778788802256,39.95,81403.29,1.1,0.04692,5e-05,5.11509]
[1778788804313,39.95,81410.99,1.1,0.04728,5e-05,5.14717]
[1778788804327,39.95,81410.99,1.1,0.04728,5e-05,5.14717]
[1778788804359,39.95,81410.6,1.1,0.04726,5e-05,5.14543]
[1778788806232,39.95,81410.57,1.1,0.04726,5e-05,5.14519]
[1778788806237,39.95,81410.57,1.1,0.04726,5e-05,5.14519]
[1778788806241,39.95,81410.57,1.1,0.04726,5e-05,5.14519]
[1778788806338,39.95,81410.57,1.1,0.04726,5e-05,5.14519]
[1778788806439,39.95,81413.08,1.1,0.04737,5e-05,5.15559]
[1778788808939,39.95,81413.08,1.1,0.04737,5e-05,5.15533]
[1778788809045,39.95,81413.08,1.1,0.04737,5e-05,5.15533]
[1778788809610,39.95,81413.08,1.1,0.04737,5e-05,5.15533]
[1778788809621,39.95,81413.08,1.1,0.04737,5e-05,5.15533]
[1778788809704,39.95,81416.22,1.1,0.04752,5e-05,5.16838]
[1778788814780,39.94,81417.01,1.1,0.04755,5e-05,5.17097]
[1778788819458,39.94,81406.13,1.1,0.04703,5e-05,5.12477]
[1778788824494,39.94,81406.35,1.1,0.04703,5e-05,5.1254]
[1778788829530,39.94,81406.94,1.1,0.04706,5e-05,5.12756]
[1778788834566,39.94,81408.34,1.1,0.04708,5e-05,5.12851]
[1778788838593,39.94,81418.91,1.1,0.04758,5e-05,5.1725]
[1778788843628,39.94,81421.28,1.1,0.04768,5e-05,5.18172]
[1778788848665,39.93,81421.44,1.1,0.04768,5e-05,5.18163]
[1778788853698,39.93,81420.79,1.1,0.04764,5e-05,5.17815]
[1778788858734,39.93,81421.11,1.1,0.04765,5e-05,5.17877]
[1778788861806,39.93,81450.16,1.1,0.04904,5e-05,5.30169]
[1778788862566,39.93,81450.16,1.1,0.04904,5e-05,5.30169]
[1778788862778,39.93,81450.16,1.1,0.04904,5e-05,5.30155]
[1778788868796,39.92,81441.35,1.1,0.0486,5e-05,5.26246]
[1778788868813,39.92,81439.47,1.1,0.0485,5e-05,5.2539]
[1778788870774,39.92,81438.46,1.1,0.04845,5e-05,5.24934]
[1778788870876,39.92,81436.62,1.1,0.04836,5e-05,5.24125]
[1778788876871,39.92,81438.34,1.1,0.04842,5e-05,5.24675]
[1778788881905,39.91,81435.93,1.1,0.04829,5e-05,5.23515]
[1778788887947,39.91,81435.41,1.1,0.04824,5e-05,5.23133]
[1778788892982,39.91,81435.42,1.1,0.04819,5e-05,5.22543]
[1778788900031,39.9,81435.19,1.1,0.04816,5e-05,5.22267]
[1778788905415,39.9,81433.51,1.1,0.04806,5e-05,5.21432]
[1778788911109,39.89,81432.62,1.1,0.048,5e-05,5.20907]
[1778788917151,39.89,81432.1,1.1,0.04796,5e-05,5.20542]
[1778788922188,39.88,81436.02,1.1,0.04812,5e-05,5.21964]
[1778788927222,39.88,81440.98,1.1,0.04834,5e-05,5.23873]
[1778788932257,39.87,81444.26,1.1,0.04848,5e-05,5.25124]
[1778788934520,39.87,81445.85,1.1,0.04855,5e-05,5.25771]
[1778788934849,39.87,81445.85,1.1,0.04855,5e-05,5.25771]
[1778788935507,39.87,81445.8,1.1,0.04854,5e-05,5.25688]
[1778788936054,39.87,81446.51,1.1,0.04858,5e-05,5.2599]
[1778788942328,39.86,81448.35,1.1,0.04864,5e-05,5.26561]
[1778788947362,39.86,81447.89,1.1,0.0486,5e-05,5.26213]
[1778788952399,39.86,81447.31,1.1,0.04852,5e-05,5.25355]
[1778788957437,39.85,81446.65,1.1,0.04847,5e-05,5.24931]
[1778788963476,39.85,81444.92,1.1,0.04837,5e-05,5.2403]
[1778788968512,39.84,81447.9,1.1,0.0485,5e-05,5.2516]
[1778788973547,39.84,81453.02,1.1,0.04873,5e-05,5.27185]
[1778788978588,39.84,81450.34,1.1,0.04857,5e-05,5.25852]
[1778788979652,39.84,81450.34,1.1,0.04857,5e-05,5.25852]
[1778788979754,39.84,81447.05,1.1,0.04841,5e-05,5.24451]
[1778788981584,39.83,81447.05,1.1,0.04841,5e-05,5.24424]
[1778788981672,39.83,81452.65,1.1,0.04868,5e-05,5.26783]
[1778788983760,39.83,81452.65,1.1,0.04867,5e-05,5.26726]
[1778788983853,39.83,81459.04,1.1,0.04898,5e-05,5.29456]
[1778788989665,39.83,81464.65,1.1,0.04923,5e-05,5.3165]
[1778788994702,39.82,81466.82,1.1,0.04932,5e-05,5.32404]
[1778788999735,39.82,81468.57,1.1,0.04938,5e-05,5.32949]
[1778789004775,39.81,81475.84,1.1,0.04972,5e-05,5.35909]
[1778789009808,39.81,81480.14,1.1,0.04991,5e-05,5.37585]
[1778789015850,39.8,81482.69,1.1,0.04997,5e-05,5.37984]
[1778789020884,39.77,81487.63,1.1,0.05009,5e-05,5.39001]
[1778789021749,39.77,81487.63,1.1,0.05009,5e-05,5.39001]
[1778789022771,39.77,81488.17,1.1,0.05011,5e-05,5.39195]
[1778789022899,39.77,81488.1,1.1,0.0501,5e-05,5.39124]
[1778789027933,39.76,81486.85,1.1,0.05001,5e-05,5.38382]
[1778789032968,39.76,81484.78,1.1,0.04989,5e-05,5.37291]
[1778789038009,39.75,81486.51,1.1,0.04995,5e-05,5.37806]
[1778789043044,39.75,81487.43,1.1,0.04997,5e-05,5.38009]
[1778789048083,39.74,81487.45,1.1,0.04995,5e-05,5.37823]
[1778789049568,39.74,81495.52,1.1,0.05035,5e-05,5.41327]
[1778789049576,39.74,81495.52,1.1,0.05035,5e-05,5.41327]
[1778789049668,39.74,81495.52,1.1,0.05035,5e-05,5.41327]
[1778789050013,39.74,81495.52,1.1,0.05035,5e-05,5.41327]
[1778789050093,39.73,81502.96,1.1,0.05066,5e-05,5.44032]
[1778789050167,39.73,81502.96,1.1,0.05066,5e-05,5.44032]
[1778789051103,39.73,81504.51,1.1,0.05074,5e-05,5.44708]
[1778789055509,39.67,81516.92,1.1,0.05112,5e-05,5.48019]
[1778789056468,39.67,81528.78,1.1,0.05171,5e-05,5.53186]
[1778789060164,39.66,81517.24,1.1,0.0511,5e-05,5.47861]
[1778789061912,39.66,81517.24,1.1,0.0511,5e-05,5.47861]
[1778789061941,39.66,81517.75,1.1,0.05112,5e-05,5.48029]
[1778789067220,39.65,81517.41,1.1,0.05106,5e-05,5.47554]
[1778789072255,39.64,81525.53,1.1,0.0514,5e-05,5.50366]
[1778789077290,39.64,81522.02,1.1,0.05119,5e-05,5.48546]
[1778789082325,39.63,81531.03,1.1,0.05161,5e-05,5.52219]
[1778789086604,39.62,81531.15,1.1,0.0516,5e-05,5.52088]
[1778789086678,39.62,81530.53,1.1,0.05156,5e-05,5.51755]
[1778789092395,39.61,81517.02,1.1,0.05083,5e-05,5.45468]
[1778789097430,39.61,81509.65,1.1,0.05043,5e-05,5.42007]
[1778789102465,39.6,81508.63,1.1,0.05035,5e-05,5.41323]
[1778789113542,39.59,81504.98,1.1,0.05011,5e-05,5.39214]
[1778789118579,39.58,81512.72,1.1,0.05047,5e-05,5.42346]
[1778789123614,39.57,81506.19,1.1,0.05011,5e-05,5.39229]
[1778789128649,39.57,81503.76,1.1,0.04996,5e-05,5.37936]
[1778789133683,39.56,81500.41,1.1,0.04973,5e-05,5.35793]
[1778789138720,39.55,81501.17,1.1,0.04974,5e-05,5.35885]
[1778789144765,39.55,81499.39,1.1,0.04962,5e-05,5.34845]
[1778789145793,39.55,81499.39,1.1,0.04962,5e-05,5.34845]
[1778789145816,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789146242,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789146793,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789146884,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789146904,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789147124,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789147161,39.55,81468.57,1.1,0.04811,5e-05,5.21577]
[1778789146919,39.54,81438.72,1.1,0.04667,5e-05,5.08864]
[1778789147462,39.54,81438.72,1.1,0.04667,5e-05,5.08864]
[1778789147923,39.54,81438.72,1.1,0.04667,5e-05,5.08864]
[1778789148073,39.54,81430.5,1.1,0.04628,5e-05,5.05413]
[1778789148426,39.54,81430.5,1.1,0.04628,5e-05,5.05413]
[1778789148790,39.55,81430.5,1.1,0.04628,5e-05,5.05417]
[1778789153826,39.55,81443.16,1.1,0.04688,5e-05,5.10742]
[1778789154482,39.55,81443.16,1.1,0.04688,5e-05,5.10742]
[1778789154834,39.55,81442.26,1.1,0.04684,5e-05,5.10359]
[1778789156496,39.55,81442.18,1.1,0.04684,5e-05,5.10322]
[1778789157186,39.54,81442.03,1.1,0.04683,5e-05,5.10252]
[1778789162892,39.54,81443.13,1.1,0.04688,5e-05,5.10703]
[1778789167926,39.54,81445.01,1.1,0.04696,5e-05,5.1147]
[1778789172963,39.54,81451.14,1.1,0.04726,5e-05,5.14044]
[1778789177996,39.54,81460.42,1.1,0.0477,5e-05,5.17934]
[1778789183040,39.54,81460.6,1.1,0.0477,5e-05,5.17942]
[1778789188080,39.54,81459.49,1.1,0.04763,5e-05,5.17401]
[1778789193116,39.54,81462.96,1.1,0.04776,5e-05,5.18353]
[1778789198169,39.54,81468.34,1.1,0.04801,5e-05,5.20584]
[1778789198609,39.54,81468.34,1.1,0.04801,5e-05,5.20584]
[1778789198895,39.54,81468.34,1.1,0.04801,5e-05,5.20584]
[1778789199200,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789199499,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789199679,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789199880,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789199984,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789200026,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789200086,39.53,81476.84,1.1,0.04842,5e-05,5.24206]
[1778789200183,39.54,81521.18,1.1,0.05062,5e-05,5.4346]
[1778789200282,39.54,81521.18,1.1,0.05062,5e-05,5.4346]
[1778789200401,39.54,81521.18,1.1,0.05062,5e-05,5.4346]
[1778789201178,39.54,81521.47,1.1,0.05064,5e-05,5.43598]
[1778789204502,39.53,81523.66,1.1,0.05074,5e-05,5.44503]
[1778789205210,39.53,81523.83,1.1,0.05074,5e-05,5.44475]
[1778789208012,39.53,81525.28,1.1,0.0508,5e-05,5.4501]
[1778789208014,39.53,81525.28,1.1,0.0508,5e-05,5.4501]
[1778789208226,39.53,81527.42,1.1,0.0509,5e-05,5.45898]
[1778789213261,39.52,81532.01,1.1,0.05111,5e-05,5.47653]
[1778789218296,39.51,81531.47,1.1,0.05105,5e-05,5.4714]
[1778789223334,39.51,81539.35,1.1,0.05141,5e-05,5.50327]
[1778789228368,39.5,81546.24,1.1,0.05173,5e-05,5.53054]
[1778789233402,39.49,81548.74,1.1,0.05182,5e-05,5.53821]
[1778789238437,39.48,81548.46,1.1,0.05176,5e-05,5.53348]
[1778789243472,39.47,81551.18,1.1,0.05186,5e-05,5.54212]
[1778789248511,39.46,81551.57,1.1,0.05184,5e-05,5.54046]
[1778789253548,39.45,81556.93,1.1,0.05204,5e-05,5.55667]
[1778789258583,39.45,81549.97,1.1,0.05167,5e-05,5.52435]
[1778789259590,39.45,81535.05,1.1,0.0509,5e-05,5.45784]
[1778789264625,39.44,81529.86,1.1,0.05061,5e-05,5.43263]
[1778789269660,39.44,81531.99,1.1,0.05069,5e-05,5.43966]
[1778789274695,39.43,81545.42,1.1,0.05135,5e-05,5.49653]
[1778789279731,39.42,81541.48,1.1,0.05111,5e-05,5.47659]
[1778789284768,39.42,81542.58,1.1,0.05114,5e-05,5.47897]
[1778789289804,39.41,81541.59,1.1,0.05106,5e-05,5.47215]
[1778789294839,39.4,81542.27,1.1,0.05107,5e-05,5.47285]
[1778789300881,39.4,81541.21,1.1,0.05098,5e-05,5.4653]
[1778789305915,39.39,81540.56,1.1,0.05092,5e-05,5.46011]
[1778789310954,39.38,81540.83,1.1,0.05091,5e-05,5.45904]
[1778789315987,39.38,81538.55,1.1,0.05073,5e-05,5.44213]
[1778789321025,39.37,81536.05,1.1,0.05058,5e-05,5.42913]
[1778789326269,39.37,81535.99,1.1,0.05056,5e-05,5.42732]
[1778789326467,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789326700,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789326819,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327048,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327089,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327222,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327228,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327230,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327340,39.37,81525.3,1.1,0.05001,5e-05,5.38004]
[1778789327417,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328060,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328067,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328132,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328142,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328233,39.37,81513.92,1.1,0.04944,5e-05,5.33009]
[1778789328406,39.36,81514.85,1.1,0.04948,5e-05,5.33368]
[1778789330525,39.36,81514.1,1.1,0.04944,5e-05,5.33019]
[1778789330811,39.36,81514.1,1.1,0.04944,5e-05,5.33019]
[1778789331095,39.36,81513.24,1.1,0.0494,5e-05,5.32622]
[1778789333662,39.36,81514.32,1.1,0.04944,5e-05,5.33046]
[1778789333674,39.36,81514.32,1.1,0.04944,5e-05,5.33046]
[1778789334117,39.36,81521.44,1.1,0.0498,5e-05,5.36124]
[1778789339151,39.36,81524.29,1.1,0.04992,5e-05,5.3721]
[1778789344187,39.35,81524.76,1.1,0.04993,5e-05,5.37252]
[1778789349222,39.35,81523.96,1.1,0.04987,5e-05,5.3674]
[1778789354257,39.34,81516.96,1.1,0.0495,5e-05,5.33529]
[1778789359294,39.34,81508.08,1.1,0.04904,5e-05,5.29562]
[1778789364328,39.34,81508.21,1.1,0.04904,5e-05,5.29496]
[1778789369365,39.34,81506.58,1.1,0.04895,5e-05,5.28706]
[1778789374403,39.33,81506.64,1.1,0.0489,5e-05,5.28142]
[1778789375414,39.33,81495.46,1.1,0.04834,5e-05,5.23303]
[1778789380446,39.33,81491.11,1.1,0.04813,5e-05,5.21384]
[1778789382460,39.33,81501.62,1.1,0.04864,5e-05,5.25881]
[1778789387496,39.33,81499.79,1.1,0.04854,5e-05,5.24996]
[1778789392532,39.33,81498.86,1.1,0.04848,5e-05,5.245]
[1778789397566,39.32,81497.35,1.1,0.04839,5e-05,5.23751]
[1778789402600,39.32,81496.92,1.1,0.04836,5e-05,5.23465]
[1778789407636,39.32,81506.26,1.1,0.04881,5e-05,5.27373]
[1778789412671,39.31,81508.22,1.1,0.04889,5e-05,5.28077]
[1778789417709,39.31,81509.86,1.1,0.04895,5e-05,5.28644]
[1778789422741,39.31,81499.22,1.1,0.04841,5e-05,5.23935]
[1778789427777,39.3,81499.04,1.1,0.04839,5e-05,5.23758]
[1778789434825,39.3,81498.09,1.1,0.04829,5e-05,5.22739]
[1778789439862,39.3,81494.24,1.1,0.04809,5e-05,5.20983]
[1778789444896,39.29,81490.4,1.1,0.04789,5e-05,5.19246]
[1778789449932,39.29,81488.73,1.1,0.0478,5e-05,5.18451]
[1778789454965,39.29,81489.34,1.1,0.04782,5e-05,5.18633]
[1778789460002,39.29,81496.89,1.1,0.04818,5e-05,5.21783]
[1778789465037,39.28,81498.37,1.1,0.04824,5e-05,5.22303]
[1778789470072,39.28,81498.83,1.1,0.04825,5e-05,5.22393]
[1778789475107,39.28,81498.01,1.1,0.0482,5e-05,5.21933]
[1778789480142,39.28,81497.88,1.1,0.04818,5e-05,5.2177]
[1778789487192,39.27,81496.67,1.1,0.0481,5e-05,5.21098]
[1778789492226,39.27,81497.49,1.1,0.04809,5e-05,5.20877]
[1778789497261,39.27,81495.88,1.1,0.048,5e-05,5.20073]
[1778789502296,39.26,81492.96,1.1,0.04785,5e-05,5.18717]
[1778789507331,39.26,81494.06,1.1,0.04789,5e-05,5.19093]
[1778789512373,39.26,81494.79,1.1,0.04791,5e-05,5.19329]
[1778789513381,39.26,81482.6,1.1,0.04732,5e-05,5.14074]
[1778789518417,39.26,81476.1,1.1,0.047,5e-05,5.11271]
[1778789523452,39.26,81478.68,1.1,0.04712,5e-05,5.12342]
[1778789528487,39.26,81475.68,1.1,0.04698,5e-05,5.11055]
[1778789533522,39.26,81474.7,1.1,0.04693,5e-05,5.10631]
[1778789538563,39.26,81474.33,1.1,0.04691,5e-05,5.10473]
[1778789543594,39.26,81473.49,1.1,0.04687,5e-05,5.10115]
[1778789547623,39.26,81461.31,1.1,0.04629,5e-05,5.04972]
[1778789552658,39.26,81460.98,1.1,0.04624,5e-05,5.04441]
[1778789558700,39.26,81463.87,1.1,0.04639,5e-05,5.05748]
[1778789563735,39.26,81460.53,1.1,0.04624,5e-05,5.04425]
[1778789567109,39.26,81455.94,1.1,0.04603,5e-05,5.02564]
[1778789567573,39.26,81455.94,1.1,0.04603,5e-05,5.02564]
[1778789567763,39.26,81454.91,1.1,0.04599,5e-05,5.02156]
[1778789572798,39.27,81444.33,1.1,0.04551,5e-05,4.97868]
[1778789575830,39.27,81441.69,1.1,0.04539,5e-05,4.96829]
[1778789576385,39.27,81441.69,1.1,0.04539,5e-05,4.96829]
[1778789576403,39.27,81429.9,1.1,0.04485,5e-05,4.91963]
[1778789577843,39.27,81429.9,1.1,0.04485,5e-05,4.92001]
[1778789577940,39.27,81429.53,1.1,0.04484,5e-05,4.91886]
[1778789583875,39.28,81425.33,1.1,0.04467,5e-05,4.9037]
[1778789588912,39.28,81424.92,1.1,0.04467,5e-05,4.90381]
[1778789594620,39.29,81424.48,1.1,0.04467,5e-05,4.90341]
[1778789596349,39.29,81423.19,1.1,0.04462,5e-05,4.89878]
[1778789596451,39.29,81421.48,1.1,0.04454,5e-05,4.89207]
[1778789600080,39.29,81422.15,1.1,0.04458,5e-05,4.8959]
[1778789600149,39.29,81422.15,1.1,0.04458,5e-05,4.8959]
[1778789600250,39.29,81421.62,1.1,0.04456,5e-05,4.89407]
[1778789606030,39.3,81419.53,1.1,0.04449,5e-05,4.88751]
[1778789610392,39.3,81418.55,1.1,0.04446,5e-05,4.88449]
[1778789613576,39.31,81418.16,1.1,0.04442,5e-05,4.87972]
[1778789616102,39.31,81417.66,1.1,0.04441,5e-05,4.87864]
[1778789621136,39.31,81416.3,1.1,0.04436,5e-05,4.87465]
[1778789624517,39.32,81407.04,1.1,0.04395,5e-05,4.83733]
[1778789625125,39.32,81401.57,1.1,0.0437,5e-05,4.81538]
[1778789625165,39.32,81401.57,1.1,0.04371,5e-05,4.8158]
[1778789630531,39.32,81402.97,1.1,0.04379,5e-05,4.82362]
[1778789636241,39.33,81403.52,1.1,0.04385,5e-05,4.82836]
[1778789642286,39.34,81404.68,1.1,0.04393,5e-05,4.8356]
[1778789647319,39.34,81404.88,1.1,0.04396,5e-05,4.83849]
[1778789652354,39.35,81403.63,1.1,0.04393,5e-05,4.83547]
[1778789654630,39.35,81403.74,1.1,0.04394,5e-05,4.83633]
[1778789654662,39.35,81403.96,1.1,0.04395,5e-05,4.83765]
[1778789654959,39.35,81403.96,1.1,0.04395,5e-05,4.83765]
[1778789655375,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789655913,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656018,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656204,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656291,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656442,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656538,39.35,81403.77,1.1,0.04395,5e-05,4.83728]
[1778789656539,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657046,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657051,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657091,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657205,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657860,39.35,81365.93,1.1,0.04226,4e-05,4.68461]
[1778789657392,39.36,81365.93,1.1,0.04227,4e-05,4.68528]
[1778789658054,39.36,81365.93,1.1,0.04227,4e-05,4.68528]
[1778789658396,39.36,81363.16,1.1,0.04215,4e-05,4.67488]
[1778789663431,39.37,81358.21,1.1,0.04198,4e-05,4.65848]
[1778789668351,39.38,81356.0,1.1,0.04191,4e-05,4.65256]
[1778789668554,39.38,81356.0,1.1,0.04191,4e-05,4.65256]
[1778789668568,39.38,81356.18,1.1,0.04193,4e-05,4.65401]
[1778789670414,39.38,81356.18,1.1,0.04194,4e-05,4.65474]
[1778789670824,39.38,81356.38,1.1,0.04196,4e-05,4.65699]
[1778789673505,39.39,81348.5,1.1,0.0416,4e-05,4.62273]
[1778789674527,39.39,81348.5,1.1,0.0416,4e-05,4.62273]
[1778789674581,39.39,81346.08,1.1,0.0415,4e-05,4.61391]
[1778789680894,39.4,81337.7,1.1,0.04117,4e-05,4.58327]
[1778789686616,39.42,81336.13,1.1,0.04118,4e-05,4.58451]
[1778789689635,39.42,81325.42,1.1,0.04073,4e-05,4.54345]
[1778789694671,39.43,81320.54,1.1,0.04055,4e-05,4.52635]
[1778789699705,39.43,81312.43,1.1,0.04023,4e-05,4.49689]
[1778789701305,39.43,81311.85,1.1,0.04021,4e-05,4.49508]
[1778789701803,39.43,81311.85,1.1,0.04021,4e-05,4.49508]
[1778789701851,39.44,81290.2,1.1,0.03931,4e-05,4.41179]
[1778789702010,39.44,81290.2,1.1,0.03931,4e-05,4.41179]
[1778789702827,39.44,81290.2,1.1,0.03931,4e-05,4.41179]
[1778789703328,39.44,81295.21,1.1,0.03953,4e-05,4.4322]
[1778789703740,39.44,81295.93,1.1,0.03956,4e-05,4.43497]
[1778789704675,39.44,81295.93,1.1,0.03956,4e-05,4.43497]
[1778789704764,39.44,81295.93,1.1,0.03956,4e-05,4.43497]
[1778789704778,39.44,81306.93,1.1,0.04002,4e-05,4.47808]
[1778789706762,39.45,81320.56,1.1,0.04062,4e-05,4.5331]
[1778789707442,39.45,81320.56,1.1,0.04062,4e-05,4.5331]
[1778789707762,39.45,81324.67,1.1,0.0408,4e-05,4.5492]
[1778789712797,39.46,81324.59,1.1,0.04085,4e-05,4.55366]
[1778789714587,39.46,81324.3,1.1,0.04084,4e-05,4.55287]
[1778789715681,39.46,81324.31,1.1,0.04084,4e-05,4.55325]
[1778789715819,39.46,81324.26,1.1,0.04084,4e-05,4.5534]
[1778789718608,39.46,81325.21,1.1,0.04089,4e-05,4.5578]
[1778789718878,39.46,81338.48,1.1,0.04146,4e-05,4.61009]
[1778789719900,39.46,81338.48,1.1,0.04146,4e-05,4.61009]
[1778789719911,39.46,81338.48,1.1,0.04146,4e-05,4.61009]
[1778789719905,39.47,81350.5,1.1,0.042,4e-05,4.65892]
[1778789720565,39.47,81350.5,1.1,0.042,4e-05,4.65892]
[1778789720761,39.47,81350.5,1.1,0.042,4e-05,4.65892]
[1778789720862,39.47,81350.39,1.1,0.042,4e-05,4.6592]
[1778789725889,39.48,81340.59,1.1,0.04162,4e-05,4.624]
[1778789726052,39.48,81340.59,1.1,0.04162,4e-05,4.624]
[1778789726056,39.48,81340.59,1.1,0.04162,4e-05,4.624]
[1778789726115,39.48,81340.59,1.1,0.04162,4e-05,4.624]
[1778789726895,39.48,81343.01,1.1,0.04173,4e-05,4.63434]
[1778789728057,39.48,81342.96,1.1,0.04173,4e-05,4.6349]
[1778789728910,39.48,81343.7,1.1,0.04177,4e-05,4.63803]
[1778789730127,39.48,81343.93,1.1,0.04178,4e-05,4.63915]
[1778789730951,39.48,81343.93,1.1,0.04178,4e-05,4.63915]
[1778789730924,39.49,81343.91,1.1,0.04178,4e-05,4.63926]
[1778789731932,39.49,81342.85,1.1,0.0417,4e-05,4.63089]
[1778789734253,39.49,81342.25,1.1,0.04168,4e-05,4.62893]
[1778789734952,39.49,81342.24,1.1,0.04168,4e-05,4.6291]
[1778789739988,39.49,81340.97,1.1,0.04164,4e-05,4.62518]
[1778789745033,39.49,81351.13,1.1,0.04209,4e-05,4.66645]
[1778789750062,39.49,81351.21,1.1,0.0421,4e-05,4.66747]
[1778789754793,39.5,81345.44,1.1,0.04186,4e-05,4.64502]
[1778789754894,39.5,81341.57,1.1,0.04169,4e-05,4.63004]
[1778789760134,39.5,81337.08,1.1,0.04151,4e-05,4.6134]
[1778789764482,39.5,81341.87,1.1,0.04173,4e-05,4.63307]
[1778789764580,39.5,81352.53,1.1,0.04219,4e-05,4.67561]
[1778789765107,39.5,81352.53,1.1,0.04219,4e-05,4.67561]
[1778789765207,39.5,81351.58,1.1,0.04215,4e-05,4.67198]
[1778789771543,39.51,81351.07,1.1,0.04214,4e-05,4.67091]
[1778789774232,39.51,81361.95,1.1,0.04263,4e-05,4.71475]
[1778789779268,39.51,81366.83,1.1,0.04284,4e-05,4.73453]
[1778789784301,39.51,81362.25,1.1,0.04264,4e-05,4.71629]
[1778789789337,39.51,81369.23,1.1,0.04295,4e-05,4.74448]
[1778789794377,39.51,81368.3,1.1,0.04288,4e-05,4.73638]
[1778789799407,39.51,81366.42,1.1,0.04279,4e-05,4.72892]
[1778789802620,39.51,81336.64,1.1,0.04149,4e-05,4.61042]
[1778789803365,39.51,81336.64,1.1,0.04149,4e-05,4.61042]
[1778789803383,39.51,81336.64,1.1,0.04149,4e-05,4.61042]
[1778789803627,39.51,81336.64,1.1,0.04149,4e-05,4.61042]
[1778789803693,39.51,81313.27,1.1,0.04049,4e-05,4.51882]
[1778789804051,39.51,81313.27,1.1,0.04049,4e-05,4.51882]
[1778789804320,39.51,81313.27,1.1,0.04049,4e-05,4.51882]
[1778789804454,39.51,81313.27,1.1,0.04049,4e-05,4.51882]
[1778789804574,39.51,81313.27,1.1,0.04049,4e-05,4.51882]
[1778789804579,39.51,81312.01,1.1,0.04044,4e-05,4.51427]
[1778789805109,39.51,81312.01,1.1,0.04044,4e-05,4.51427]
[1778789805191,39.51,81312.01,1.1,0.04044,4e-05,4.51427]
[1778789805474,39.51,81312.01,1.1,0.04044,4e-05,4.51427]
[1778789805483,39.51,81312.01,1.1,0.04044,4e-05,4.51427]
[1778789805509,39.51,81313.23,1.1,0.0405,4e-05,4.5194]
[1778789806324,39.51,81313.23,1.1,0.0405,4e-05,4.5194]
[1778789806326,39.51,81313.23,1.1,0.0405,4e-05,4.5194]
[1778789806458,39.51,81313.23,1.1,0.0405,4e-05,4.51976]
[1778789808435,39.51,81312.68,1.1,0.04048,4e-05,4.51798]
[1778789808476,39.51,81308.05,1.1,0.04029,4e-05,4.50032]
[1778789810178,39.52,81308.05,1.1,0.04029,4e-05,4.5007]
[1778789810448,39.52,81308.05,1.1,0.04029,4e-05,4.5007]
[1778789814483,39.52,81305.26,1.1,0.04019,4e-05,4.49135]
[1778789815726,39.52,81304.98,1.1,0.04019,4e-05,4.49064]
[1778789815758,39.52,81304.98,1.1,0.04019,4e-05,4.49064]
[1778789815780,39.52,81304.12,1.1,0.04015,4e-05,4.48768]
[1778789817075,39.52,81303.61,1.1,0.04014,4e-05,4.48609]
[1778789817108,39.52,81303.61,1.1,0.04014,4e-05,4.48609]
[1778789817548,39.52,81299.79,1.1,0.03998,4e-05,4.4717]
[1778789822572,39.54,81299.12,1.1,0.03999,4e-05,4.47287]
[1778789823215,39.54,81299.12,1.1,0.03999,4e-05,4.47287]
[1778789823366,39.54,81299.12,1.1,0.03999,4e-05,4.47287]
[1778789823579,39.54,81299.08,1.1,0.04,4e-05,4.47368]
[1778789824447,39.54,81299.08,1.1,0.04,4e-05,4.47368]
[1778789824522,39.54,81299.08,1.1,0.04,4e-05,4.47368]
[1778789824587,39.54,81299.17,1.1,0.04002,4e-05,4.47499]
[1778789825377,39.54,81299.17,1.1,0.04002,4e-05,4.47499]
[1778789825676,39.54,81299.17,1.1,0.04002,4e-05,4.47499]
[1778789825705,39.54,81289.03,1.1,0.0396,4e-05,4.4363]
[1778789830629,39.56,81300.36,1.1,0.04013,4e-05,4.48511]
[1778789835665,39.57,81303.52,1.1,0.04031,4e-05,4.502]
[1778789838685,39.58,81316.32,1.1,0.04088,4e-05,4.55461]
[1778789843719,39.59,81317.24,1.1,0.04097,4e-05,4.56232]
[1778789848754,39.6,81312.95,1.1,0.04083,4e-05,4.54966]
[1778789852134,39.61,81308.12,1.1,0.04062,4e-05,4.52902]
[1778789852913,39.61,81308.12,1.1,0.04062,4e-05,4.52902]
[1778789852982,39.61,81293.01,1.1,0.03999,4e-05,4.47125]
[1778789858826,39.62,81287.5,1.1,0.0398,4e-05,4.45366]
[1778789863861,39.63,81288.21,1.1,0.03986,4e-05,4.45922]
[1778789868897,39.64,81286.5,1.1,0.03984,4e-05,4.45764]
[1778789873933,39.66,81288.36,1.1,0.03998,4e-05,4.46974]
[1778789878967,39.67,81289.81,1.1,0.04009,4e-05,4.48016]
[1778789884009,39.68,81290.51,1.1,0.04017,4e-05,4.48761]
[1778789889036,39.7,81294.49,1.1,0.04039,4e-05,4.50759]
[1778789894072,39.71,81301.17,1.1,0.04072,4e-05,4.53798]
[1778789899106,39.72,81300.07,1.1,0.04072,4e-05,4.53795]
[1778789904142,39.73,81299.14,1.1,0.04072,4e-05,4.53803]
[1778789909177,39.74,81297.18,1.1,0.04066,4e-05,4.53195]
[1778789912536,39.74,81290.14,1.1,0.04034,4e-05,4.50166]
[1778789918240,39.75,81294.56,1.1,0.04055,4e-05,4.52092]
[1778789923275,39.75,81295.21,1.1,0.04059,4e-05,4.5251]
[1778789928311,39.76,81296.28,1.1,0.04066,4e-05,4.53091]
[1778789933344,39.76,81299.79,1.1,0.04082,4e-05,4.54609]
[1778789939387,39.77,81298.99,1.1,0.04081,4e-05,4.54475]
[1778789945429,39.77,81298.65,1.1,0.04081,4e-05,4.54514]
[1778789950464,39.77,81297.05,1.1,0.04076,4e-05,4.54033]
[1778789955499,39.78,81292.34,1.1,0.04058,4e-05,4.5236]
[1778789960535,39.78,81283.84,1.1,0.04024,4e-05,4.49238]
[1778789965572,39.79,81281.39,1.1,0.04016,4e-05,4.48477]
[1778789970606,39.79,81281.89,1.1,0.0402,4e-05,4.48851]
[1778789974634,39.8,81273.79,1.1,0.03984,4e-05,4.45456]
[1778789980676,39.81,81270.7,1.1,0.03974,4e-05,4.44514]
[1778789985711,39.81,81267.77,1.1,0.03964,4e-05,4.43592]
[1778789990745,39.82,81260.53,1.1,0.03936,4e-05,4.41029]
[1778789995780,39.82,81258.24,1.1,0.03929,4e-05,4.40379]
[1778790000816,39.83,81256.92,1.1,0.03926,4e-05,4.40099]
[1778790005851,39.84,81259.37,1.1,0.03939,4e-05,4.41251]
[1778790010887,39.84,81260.69,1.1,0.03947,4e-05,4.41962]
[1778790015922,39.85,81261.9,1.1,0.03954,4e-05,4.42625]
[1778790020960,39.85,81254.34,1.1,0.03925,4e-05,4.39955]
[1778790022971,39.86,81242.9,1.1,0.03879,4e-05,4.35714]
[1778790025992,39.86,81231.89,1.1,0.03836,4e-05,4.31733]
[1778790027021,39.86,81231.89,1.1,0.03836,4e-05,4.31733]
[1778790027171,39.86,81231.89,1.1,0.03836,4e-05,4.31733]
[1778790027253,39.88,81220.02,1.1,0.03795,4e-05,4.27889]
[1778790027675,39.88,81220.02,1.1,0.03795,4e-05,4.27889]
[1778790028018,39.88,81220.02,1.1,0.03795,4e-05,4.27889]
[1778790028641,39.9,81211.69,1.1,0.03769,4e-05,4.25388]
[1778790029017,39.92,81211.69,1.1,0.03776,4e-05,4.26035]
[1778790034055,40.02,81210.36,1.1,0.03804,4e-05,4.28544]
[1778790036140,40.03,81211.21,1.1,0.03814,4e-05,4.29511]
[1778790036169,40.05,81211.4,1.1,0.03822,4e-05,4.30218]
[1778790036285,40.05,81211.4,1.1,0.03822,4e-05,4.30218]
[1778790042113,40.13,81210.8,1.1,0.03848,4e-05,4.32543]
[1778790045303,40.13,81210.45,1.1,0.03848,4e-05,4.32586]
[1778790045601,40.13,81210.45,1.1,0.03848,4e-05,4.32586]
[1778790046141,40.13,81207.57,1.1,0.03837,4e-05,4.31569]
[1778790046575,40.13,81207.57,1.1,0.03837,4e-05,4.31569]
[1778790047148,40.15,81197.72,1.1,0.03804,4e-05,4.285]
[1778790047577,40.15,81197.72,1.1,0.03804,4e-05,4.285]
[1778790047599,40.15,81197.72,1.1,0.03804,4e-05,4.285]
[1778790048154,40.19,81204.52,1.1,0.03844,4e-05,4.32189]
[1778790051175,40.22,81220.25,1.1,0.03922,4e-05,4.39366]
[1778790056210,40.23,81227.37,1.1,0.03953,4e-05,4.42278]
[1778790061246,40.24,81236.25,1.1,0.03993,4e-05,4.45942]
[1778790063264,40.24,81246.95,1.1,0.04038,4e-05,4.50092]
[1778790068301,40.24,81247.31,1.1,0.04041,4e-05,4.50378]
[1778790069307,40.25,81234.68,1.1,0.03989,4e-05,4.45595]
[1778790074344,40.25,81247.31,1.1,0.04044,4e-05,4.50592]
[1778790079378,40.26,81249.58,1.1,0.04056,4e-05,4.51763]
[1778790083266,40.26,81250.19,1.1,0.04061,4e-05,4.52158]
[1778790083388,40.27,81250.04,1.1,0.04061,4e-05,4.52181]
[1778790083744,40.27,81251.44,1.1,0.04069,4e-05,4.52878]
[1778790089452,40.28,81243.28,1.1,0.04039,4e-05,4.5015]
[1778790092471,40.29,81233.95,1.1,0.03999,4e-05,4.46419]
[1778790094530,40.29,81231.32,1.1,0.03989,4e-05,4.45495]
[1778790097270,40.29,81230.79,1.1,0.03988,4e-05,4.45332]
[1778790102540,40.3,81225.16,1.1,0.03969,4e-05,4.43585]
[1778790104537,40.31,81217.96,1.1,0.0394,4e-05,4.40953]
[1778790110597,40.34,81219.65,1.1,0.03959,4e-05,4.42668]
[1778790114552,40.34,81229.42,1.1,0.04001,4e-05,4.46521]
[1778790119663,40.35,81230.11,1.1,0.04006,4e-05,4.46957]
[1778790124696,40.35,81228.24,1.1,0.04,4e-05,4.46471]
[1778790130071,40.37,81228.05,1.1,0.04004,4e-05,4.46835]
[1778790130110,40.37,81240.5,1.1,0.04057,4e-05,4.51663]
[1778790134565,40.37,81249.37,1.1,0.04096,4e-05,4.55251]
[1778790139802,40.38,81248.1,1.1,0.04092,4e-05,4.54884]
[1778790144836,40.38,81256.44,1.1,0.04128,4e-05,4.5818]
[1778790149872,40.38,81257.76,1.1,0.04135,4e-05,4.58768]
[1778790154906,40.39,81259.07,1.1,0.04137,4e-05,4.58915]
[1778790159942,40.39,81256.33,1.1,0.04127,4e-05,4.5793]
[1778790164985,40.39,81257.02,1.1,0.0413,4e-05,4.58274]
[1778790170011,40.39,81256.68,1.1,0.0413,4e-05,4.58217]
[1778790175048,40.39,81248.99,1.1,0.04098,4e-05,4.55334]
[1778790180081,40.4,81251.39,1.1,0.0411,4e-05,4.56355]
[1778790181816,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790181842,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182009,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182041,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182123,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182137,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182237,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182308,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182379,40.4,81251.39,1.1,0.0411,4e-05,4.56375]
[1778790182462,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790182825,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790182886,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790182916,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790182927,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790183043,40.4,81237.27,1.1,0.04051,4e-05,4.50986]
[1778790183144,40.4,81230.91,1.1,0.04025,4e-05,4.48584]
[1778790183828,40.4,81230.91,1.1,0.04025,4e-05,4.48584]
[1778790184451,40.4,81230.06,1.1,0.04022,4e-05,4.48343]
[1778790188139,40.41,81215.24,1.1,0.03965,4e-05,4.43077]
[1778790193175,40.42,81209.27,1.1,0.03946,4e-05,4.41291]
[1778790196480,40.43,81207.58,1.1,0.0394,4e-05,4.40788]
[1778790196815,40.43,81212.42,1.1,0.0396,4e-05,4.42647]
[1778790197205,40.43,81216.91,1.1,0.03979,4e-05,4.4434]
[1778790198036,40.43,81216.91,1.1,0.03979,4e-05,4.4434]
[1778790198217,40.43,81201.26,1.1,0.03915,4e-05,4.38484]
[1778790199231,40.42,81187.35,1.1,0.03857,4e-05,4.33048]
[1778790201232,40.42,81196.32,1.1,0.0389,4e-05,4.36188]
[1778790201586,40.42,81196.32,1.1,0.0389,4e-05,4.36188]
[1778790201693,40.42,81196.32,1.1,0.0389,4e-05,4.36188]
[1778790202240,40.41,81197.99,1.1,0.03895,4e-05,4.36593]
[1778790203995,40.42,81200.66,1.1,0.03909,4e-05,4.37886]
[1778790204103,40.42,81200.66,1.1,0.03909,4e-05,4.37886]
[1778790204259,40.42,81202.9,1.1,0.03918,4e-05,4.38752]
[1778790207837,40.42,81208.77,1.1,0.03941,4e-05,4.40867]
[1778790207863,40.42,81208.77,1.1,0.03941,4e-05,4.40867]
[1778790208284,40.42,81210.46,1.1,0.03948,4e-05,4.41471]
[1778790212311,40.41,81225.31,1.1,0.04003,4e-05,4.46504]
[1778790217346,40.41,81226.75,1.1,0.04007,4e-05,4.46846]
[1778790222381,40.41,81229.52,1.1,0.04018,4e-05,4.47907]
[1778790227416,40.41,81231.45,1.1,0.04027,4e-05,4.487]
[1778790229431,40.41,81244.96,1.1,0.04084,4e-05,4.53904]
[1778790234467,40.41,81252.72,1.1,0.04115,4e-05,4.56792]
[1778790236479,40.41,81241.13,1.1,0.04066,4e-05,4.52298]
[1778790241514,40.41,81240.11,1.1,0.04063,4e-05,4.51962]
[1778790246549,40.41,81249.33,1.1,0.04102,4e-05,4.55521]
[1778790247556,40.41,81261.01,1.1,0.04151,4e-05,4.60026]
[1778790252591,40.41,81254.7,1.1,0.04124,4e-05,4.57571]
[1778790257626,40.41,81256.35,1.1,0.04131,4e-05,4.58214]
[1778790262661,40.41,81244.81,1.1,0.04083,4e-05,4.53795]
[1778790267697,40.41,81242.4,1.1,0.04073,4e-05,4.52932]
[1778790272731,40.41,81241.62,1.1,0.04067,4e-05,4.52269]
[1778790277771,40.41,81254.57,1.1,0.04122,4e-05,4.57302]
[1778790279780,40.41,81268.72,1.1,0.04182,4e-05,4.62788]
[1778790285174,40.41,81270.61,1.1,0.0419,4e-05,4.63505]
[1778790291864,40.41,81269.7,1.1,0.04186,4e-05,4.63134]
[1778790296899,40.41,81271.66,1.1,0.04194,4e-05,4.63873]
[1778790301934,40.41,81273.29,1.1,0.04201,4e-05,4.64466]
[1778790306973,40.41,81274.55,1.1,0.04204,4e-05,4.64794]
[1778790312009,40.41,81270.93,1.1,0.04189,4e-05,4.63345]
[1778790317044,40.4,81262.68,1.1,0.04153,4e-05,4.6009]
[1778790322078,40.4,81262.53,1.1,0.04152,4e-05,4.59998]
[1778790325458,40.4,81251.64,1.1,0.04106,4e-05,4.55796]
[1778790332148,40.4,81253.31,1.1,0.04109,4e-05,4.56018]
[1778790337183,40.4,81254.68,1.1,0.04115,4e-05,4.5656]
[1778790345598,40.4,81257.62,1.1,0.04128,4e-05,4.57725]
[1778790351281,40.41,81257.33,1.1,0.04127,4e-05,4.57641]
[1778790356316,40.41,81258.59,1.1,0.04133,4e-05,4.58154]
[1778790361352,40.41,81253.03,1.1,0.0411,4e-05,4.56044]
[1778790366387,40.41,81240.64,1.1,0.04058,4e-05,4.5136]
[1778790371421,40.41,81239.15,1.1,0.04053,4e-05,4.50874]
[1778790374445,40.41,81226.93,1.1,0.04003,4e-05,4.46285]
[1778790379479,40.42,81224.77,1.1,0.03995,4e-05,4.45588]
[1778790384514,40.42,81222.85,1.1,0.03989,4e-05,4.44984]
[1778790389550,40.42,81221.47,1.1,0.03985,4e-05,4.44581]
[1778790394586,40.43,81220.62,1.1,0.03979,4e-05,4.4395]
[1778790399621,40.43,81216.61,1.1,0.03964,4e-05,4.42563]
[1778790404655,40.43,81216.68,1.1,0.03966,4e-05,4.42724]
[1778790409690,40.44,81211.64,1.1,0.03946,4e-05,4.40966]
[1778790414743,40.44,81214.44,1.1,0.03959,4e-05,4.42162]
[1778790415749,40.44,81228.16,1.1,0.04016,4e-05,4.47374]
[1778790420785,40.45,81228.07,1.1,0.04017,4e-05,4.47432]
[1778790426162,40.45,81222.66,1.1,0.03996,4e-05,4.45499]
[1778790431864,40.45,81225.4,1.1,0.04008,4e-05,4.46631]
[1778790436900,40.46,81222.17,1.1,0.03996,4e-05,4.45521]
[1778790441934,40.46,81215.69,1.1,0.03971,4e-05,4.43197]
[1778790444955,40.46,81199.76,1.1,0.03907,4e-05,4.37304]
[1778790449991,40.47,81198.3,1.1,0.03903,4e-05,4.36931]
[1778790456372,40.47,81196.24,1.1,0.03894,4e-05,4.35989]
[1778790462075,40.48,81199.08,1.1,0.03907,4e-05,4.37215]
[1778790467110,40.48,81196.47,1.1,0.03898,4e-05,4.36405]
[1778790472154,40.49,81196.37,1.1,0.039,4e-05,4.3653]
[1778790477181,40.49,81191.93,1.1,0.03884,4e-05,4.35038]
[1778790481215,40.5,81206.73,1.1,0.03945,4e-05,4.40692]
[1778790483225,40.5,81219.66,1.1,0.03998,4e-05,4.45608]
[1778790488273,40.5,81226.46,1.1,0.04027,4e-05,4.48254]
[1778790493295,40.5,81229.51,1.1,0.04039,4e-05,4.49371]
[1778790499336,40.5,81231.58,1.1,0.04049,4e-05,4.50217]
[1778790504373,40.5,81236.85,1.1,0.04071,4e-05,4.52269]
[1778790509407,40.5,81237.99,1.1,0.04076,4e-05,4.52735]
[1778790514442,40.5,81235.36,1.1,0.04062,4e-05,4.51334]
[1778790519477,40.51,81230.44,1.1,0.04042,4e-05,4.49502]
[1778790524512,40.51,81217.23,1.1,0.03988,4e-05,4.44546]
[1778790529546,40.51,81209.4,1.1,0.03957,4e-05,4.41687]
[1778790534582,40.51,81216.77,1.1,0.03988,4e-05,4.44555]
[1778790539616,40.52,81217.37,1.1,0.03991,4e-05,4.44866]
[1778790542638,40.52,81228.13,1.1,0.04036,4e-05,4.48989]
[1778790547675,40.52,81232.75,1.1,0.04056,4e-05,4.5079]
[1778790552707,40.52,81234.23,1.1,0.04063,4e-05,4.51394]
[1778790557744,40.52,81226.86,1.1,0.04032,4e-05,4.48634]
[1778790562778,40.52,81223.35,1.1,0.04019,4e-05,4.47371]
[1778790567813,40.52,81222.05,1.1,0.04014,4e-05,4.46949]
[1778790572851,40.53,81221.47,1.1,0.04009,4e-05,4.46368]
[1778790578894,40.53,81220.41,1.1,0.04005,4e-05,4.46052]
[1778790583929,40.53,81219.95,1.1,0.04004,4e-05,4.45949]
[1778790588966,40.53,81232.34,1.1,0.04056,4e-05,4.50715]
[1778790594001,40.53,81233.39,1.1,0.04061,4e-05,4.51146]
[1778790599036,40.53,81233.34,1.1,0.04061,4e-05,4.51161]
[1778790604071,40.54,81234.67,1.1,0.04067,4e-05,4.51693]
[1778790609111,40.54,81231.23,1.1,0.04053,4e-05,4.50419]
[1778790614148,40.54,81244.22,1.1,0.04108,4e-05,4.55413]
[1778790619182,40.54,81249.71,1.1,0.04131,4e-05,4.57511]
[1778790624219,40.54,81257.05,1.1,0.04162,4e-05,4.60319]
[1778790629254,40.54,81263.01,1.1,0.04187,4e-05,4.62585]
[1778790634289,40.53,81258.05,1.1,0.04161,4e-05,4.6019]
[1778790639324,40.53,81257.09,1.1,0.04157,4e-05,4.59801]
[1778790644359,40.53,81256.96,1.1,0.04156,4e-05,4.59739]
[1778790649402,40.53,81253.33,1.1,0.04141,4e-05,4.58341]
[1778790654429,40.53,81253.74,1.1,0.04143,4e-05,4.58517]
[1778790659464,40.53,81255.17,1.1,0.04149,4e-05,4.59083]
[1778790664500,40.53,81259.01,1.1,0.04166,4e-05,4.60578]
[1778790665260,40.53,81259.01,1.1,0.04166,4e-05,4.60578]
[1778790665617,40.53,81243.52,1.1,0.041,4e-05,4.54622]
[1778790666558,40.53,81243.52,1.1,0.041,4e-05,4.54622]
[1778790672555,40.53,81239.43,1.1,0.04082,4e-05,4.52934]
[1778790677925,40.53,81238.05,1.1,0.04077,4e-05,4.52472]
[1778790683634,40.54,81231.13,1.1,0.04049,4e-05,4.49913]
[1778790688668,40.54,81226.17,1.1,0.04029,4e-05,4.48122]
[1778790693702,40.54,81220.32,1.1,0.04003,4e-05,4.45582]
[1778790698737,40.54,81220.56,1.1,0.04005,4e-05,4.4578]
[1778790703773,40.55,81220.08,1.1,0.04004,4e-05,4.45704]
[1778790709817,40.55,81218.23,1.1,0.03998,4e-05,4.45136]
[1778790714849,40.55,81225.91,1.1,0.04031,4e-05,4.48136]
[1778790721900,40.56,81225.42,1.1,0.0403,4e-05,4.48061]
[1778790728275,40.56,81223.09,1.1,0.04021,4e-05,4.47271]
[1778790733982,40.56,81221.37,1.1,0.04015,4e-05,4.46714]
[1778790739018,40.56,81222.03,1.1,0.04019,4e-05,4.47035]
[1778790744052,40.57,81223.05,1.1,0.04023,4e-05,4.47484]
[1778790749087,40.57,81227.2,1.1,0.04041,4e-05,4.49104]
[1778790755690,40.57,81229.19,1.1,0.04046,4e-05,4.49466]
[1778790761171,40.57,81226.69,1.1,0.04037,4e-05,4.48579]
[1778790766206,40.57,81223.7,1.1,0.04025,4e-05,4.47489]
[1778790774199,40.57,81222.43,1.1,0.0402,4e-05,4.47034]
[1778790774782,40.57,81222.43,1.1,0.0402,4e-05,4.47034]
[1778790775021,40.57,81222.43,1.1,0.0402,4e-05,4.47034]
[1778790775033,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775226,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775311,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775443,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775448,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775528,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775537,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775606,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775624,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775693,40.57,81225.49,1.1,0.04033,4e-05,4.48244]
[1778790775781,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776556,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776561,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776571,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776576,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776679,40.57,81243.76,1.1,0.04109,4e-05,4.55209]
[1778790776780,40.57,81251.22,1.1,0.0414,4e-05,4.58066]
[1778790780838,40.57,81244.39,1.1,0.04112,4e-05,4.55426]
[1778790781050,40.57,81244.39,1.1,0.04112,4e-05,4.55426]
[1778790781067,40.57,81231.13,1.1,0.04056,4e-05,4.50359]
[1778790786346,40.57,81225.74,1.1,0.04034,4e-05,4.48342]
[1778790791386,40.58,81225.96,1.1,0.04035,4e-05,4.48457]
[1778790796416,40.58,81232.87,1.1,0.04064,4e-05,4.511]
[1778790803465,40.58,81226.02,1.1,0.04036,4e-05,4.48538]
[1778790806486,40.58,81225.29,1.1,0.04033,4e-05,4.48282]
[1778790812527,40.58,81224.12,1.1,0.04025,4e-05,4.47458]
[1778790817563,40.58,81224.1,1.1,0.04026,4e-05,4.47481]
[1778790821631,40.58,81224.01,1.1,0.04026,4e-05,4.47477]
[1778790821726,40.58,81211.63,1.1,0.03975,4e-05,4.42813]
[1778790822546,40.58,81211.63,1.1,0.03975,4e-05,4.42813]
[1778790822626,40.58,81211.63,1.1,0.03975,4e-05,4.42813]
[1778790823491,40.58,81208.56,1.1,0.03962,4e-05,4.41675]
[1778790828982,40.58,81208.61,1.1,0.03964,4e-05,4.41804]
[1778790834682,40.59,81207.99,1.1,0.03963,4e-05,4.4169]
[1778790839718,40.59,81210.49,1.1,0.03974,4e-05,4.42732]
[1778790844752,40.59,81209.77,1.1,0.03972,4e-05,4.42564]
[1778790846135,40.59,81209.77,1.1,0.03972,4e-05,4.42564]
[1778790846990,40.59,81209.08,1.1,0.0397,4e-05,4.42326]
[1778790847135,40.59,81209.08,1.1,0.0397,4e-05,4.42326]
[1778790847977,40.59,81201.46,1.1,0.03938,4e-05,4.3944]
[1778790854823,40.59,81192.75,1.1,0.03901,4e-05,4.35991]
[1778790859859,40.58,81193.46,1.1,0.03902,4e-05,4.3614]
[1778790864894,40.58,81193.91,1.1,0.03903,4e-05,4.36188]
[1778790869929,40.58,81192.95,1.1,0.03898,4e-05,4.35709]
[1778790872950,40.58,81184.82,1.1,0.03861,4e-05,4.32202]
[1778790877986,40.57,81183.69,1.1,0.03855,4e-05,4.31698]
[1778790883022,40.57,81185.95,1.1,0.03863,4e-05,4.32444]
[1778790888057,40.57,81192.83,1.1,0.0389,4e-05,4.34889]
[1778790894100,40.56,81192.22,1.1,0.03886,4e-05,4.34529]
[1778790899134,40.56,81192.19,1.1,0.03885,4e-05,4.34408]
[1778790904168,40.56,81192.6,1.1,0.03885,4e-05,4.3445]
[1778790909204,40.55,81180.99,1.1,0.03838,4e-05,4.30058]
[1778790914239,40.55,81180.52,1.1,0.03835,4e-05,4.29815]
[1778790919274,40.55,81181.03,1.1,0.03836,4e-05,4.29935]
[1778790924311,40.55,81180.53,1.1,0.03834,4e-05,4.29689]
[1778790927333,40.55,81191.45,1.1,0.03877,4e-05,4.33689]
[1778790932369,40.54,81191.17,1.1,0.03871,4e-05,4.3307]
[1778790937405,40.54,81191.72,1.1,0.03872,4e-05,4.33187]
[1778790943446,40.54,81191.69,1.1,0.03871,4e-05,4.33076]
[1778790948484,40.54,81185.2,1.1,0.03844,4e-05,4.30602]
[1778790953517,40.53,81186.22,1.1,0.03848,4e-05,4.30923]
[1778790958561,40.53,81188.46,1.1,0.03856,4e-05,4.31692]
[1778790963587,40.53,81189.61,1.1,0.0386,4e-05,4.32061]
[1778790968622,40.53,81190.89,1.1,0.03865,4e-05,4.32477]
[1778790973657,40.53,81190.2,1.1,0.03861,4e-05,4.32166]
[1778790978693,40.53,81192.69,1.1,0.03871,4e-05,4.33032]
[1778790983731,40.52,81195.11,1.1,0.0388,4e-05,4.33872]
[1778790988773,40.52,81194.01,1.1,0.03874,4e-05,4.33387]
[1778790993803,40.52,81184.0,1.1,0.0383,4e-05,4.29212]
[1778790998838,40.52,81188.81,1.1,0.03849,4e-05,4.30953]
[1778791003873,40.52,81184.21,1.1,0.0383,4e-05,4.29222]
[1778791008908,40.52,81187.04,1.1,0.03841,4e-05,4.30246]
[1778791013942,40.52,81187.35,1.1,0.03842,4e-05,4.30338]
[1778791018978,40.52,81186.36,1.1,0.03838,4e-05,4.29953]
[1778791024014,40.52,81184.21,1.1,0.0383,4e-05,4.29143]
[1778791029048,40.52,81181.36,1.1,0.03818,4e-05,4.28081]
[1778791034086,40.52,81180.72,1.1,0.03816,4e-05,4.27844]
[1778791039121,40.52,81181.41,1.1,0.03818,4e-05,4.28099]
[1778791044154,40.52,81178.09,1.1,0.03805,4e-05,4.26886]
[1778791049192,40.52,81177.6,1.1,0.03803,4e-05,4.26716]
[1778791054227,40.52,81176.94,1.1,0.03797,4e-05,4.26064]
[1778791061276,40.52,81176.07,1.1,0.03794,4e-05,4.25761]
[1778791066310,40.52,81174.44,1.1,0.03788,4e-05,4.25174]
[1778791071345,40.52,81173.1,1.1,0.03783,4e-05,4.24691]
[1778791076382,40.52,81172.39,1.1,0.0378,4e-05,4.24439]
[1778791081417,40.52,81170.74,1.1,0.03774,4e-05,4.23845]
[1778791086452,40.52,81169.93,1.1,0.0377,4e-05,4.23558]
[1778791091487,40.52,81169.07,1.1,0.03767,4e-05,4.23256]
[1778791096522,40.52,81169.15,1.1,0.03768,4e-05,4.23296]
[1778791101556,40.52,81169.67,1.1,0.0377,4e-05,4.23496]
[1778791106593,40.52,81183.09,1.1,0.03823,4e-05,4.28425]
[1778791111627,40.52,81186.95,1.1,0.03834,4e-05,4.29387]
[1778791117669,40.52,81188.17,1.1,0.03839,4e-05,4.29796]
[1778791122706,40.52,81189.6,1.1,0.03844,4e-05,4.30292]
[1778791127739,40.52,81190.03,1.1,0.03845,4e-05,4.30423]
[1778791132774,40.52,81184.31,1.1,0.03822,4e-05,4.28295]
[1778791137809,40.52,81177.93,1.1,0.03797,4e-05,4.25943]
[1778791142843,40.52,81174.77,1.1,0.03785,4e-05,4.24799]
[1778791147884,40.52,81172.17,1.1,0.03775,4e-05,4.23872]
[1778791152914,40.52,81171.49,1.1,0.03772,4e-05,4.2365]
[1778791157949,40.52,81170.83,1.1,0.0377,4e-05,4.23437]
[1778791162985,40.52,81170.41,1.1,0.03769,4e-05,4.23313]
[1778791164043,40.52,81170.41,1.1,0.03769,4e-05,4.23313]
[1778791164243,40.52,81170.41,1.1,0.03769,4e-05,4.23313]
[1778791164313,40.52,81159.27,1.1,0.03725,4e-05,4.19261]
[1778791166016,40.52,81137.4,1.1,0.03641,4e-05,4.11409]
[1778791170486,40.52,81138.27,1.1,0.03646,4e-05,4.11793]
[1778791170536,40.52,81136.24,1.1,0.03638,4e-05,4.1109]
[1778791176523,40.53,81133.8,1.1,0.03627,4e-05,4.09923]
[1778791187194,40.54,81129.63,1.1,0.03614,4e-05,4.08709]
[1778791192229,40.54,81129.05,1.1,0.03613,4e-05,4.0861]
[1778791197264,40.54,81130.26,1.1,0.03618,4e-05,4.09149]
[1778791202299,40.54,81133.48,1.1,0.03632,4e-05,4.10398]
[1778791207335,40.55,81141.1,1.1,0.03662,4e-05,4.13207]
[1778791212370,40.55,81140.35,1.1,0.0366,4e-05,4.13008]
[1778791217404,40.55,81139.06,1.1,0.03655,4e-05,4.12615]
[1778791222441,40.55,81136.49,1.1,0.03646,4e-05,4.11775]
[1778791227475,40.56,81137.77,1.1,0.03652,4e-05,4.12317]
[1778791233517,40.56,81138.61,1.1,0.03653,4e-05,4.12299]
[1778791238552,40.56,81139.1,1.1,0.03656,4e-05,4.12555]
[1778791243587,40.56,81139.64,1.1,0.03659,4e-05,4.12829]
[1778791248622,40.57,81139.93,1.1,0.03661,4e-05,4.13011]
[1778791253658,40.57,81140.79,1.1,0.03665,4e-05,4.13396]
[1778791258692,40.57,81141.23,1.1,0.03667,4e-05,4.13628]
[1778791263729,40.57,81141.03,1.1,0.03667,4e-05,4.13629]
[1778791268763,40.58,81150.42,1.1,0.03704,4e-05,4.1708]
[1778791277826,40.58,81158.05,1.1,0.03735,4e-05,4.19901]
[1778791279841,40.58,81169.05,1.1,0.03778,4e-05,4.23916]
[1778791284877,40.58,81160.94,1.1,0.03746,4e-05,4.20967]
[1778791289912,40.58,81159.98,1.1,0.03742,4e-05,4.20639]
[1778791294946,40.58,81161.38,1.1,0.03745,4e-05,4.20744]
[1778791299981,40.58,81157.95,1.1,0.03731,4e-05,4.19511]
[1778791305016,40.58,81154.07,1.1,0.03717,4e-05,4.18132]
[1778791311059,40.58,81154.17,1.1,0.03717,4e-05,4.18214]
[1778791316093,40.58,81155.15,1.1,0.03722,4e-05,4.186]
[1778791321127,40.58,81155.22,1.1,0.03722,4e-05,4.18663]
[1778791326163,40.58,81157.63,1.1,0.03732,4e-05,4.19573]
[1778791331198,40.59,81159.04,1.1,0.03738,4e-05,4.20119]
[1778791337240,40.59,81160.87,1.1,0.03746,4e-05,4.20825]
[1778791342603,40.59,81168.04,1.1,0.03774,4e-05,4.23463]
[1778791348321,40.59,81161.16,1.1,0.03747,4e-05,4.20978]
[1778791353357,40.59,81161.53,1.1,0.03746,4e-05,4.20731]
[1778791358392,40.59,81167.81,1.1,0.0377,4e-05,4.23048]
[1778791365442,40.59,81168.1,1.1,0.03772,4e-05,4.23187]
[1778791370480,40.59,81167.97,1.1,0.03772,4e-05,4.23165]
[1778791377527,40.59,81168.14,1.1,0.03773,4e-05,4.23263]
[1778791378227,40.59,81168.14,1.1,0.03773,4e-05,4.23263]
[1778791378488,40.59,81168.14,1.1,0.03773,4e-05,4.23263]
[1778791378547,40.59,81188.94,1.1,0.03855,4e-05,4.30907]
[1778791379445,40.59,81188.94,1.1,0.03855,4e-05,4.30907]
[1778791379778,40.59,81194.15,1.1,0.03876,4e-05,4.3284]
[1778791380371,40.59,81194.15,1.1,0.03876,4e-05,4.3284]
[1778791381485,40.59,81194.15,1.1,0.03876,4e-05,4.32833]
[1778791381555,40.59,81194.15,1.1,0.03876,4e-05,4.32833]
[1778791381662,40.59,81194.41,1.1,0.03877,4e-05,4.32919]
[1778791387596,40.59,81192.46,1.1,0.03869,4e-05,4.32133]
[1778791392634,40.59,81191.98,1.1,0.03866,4e-05,4.31906]
[1778791397667,40.59,81188.69,1.1,0.03852,4e-05,4.30644]
[1778791402703,40.59,81186.51,1.1,0.03843,4e-05,4.29802]
[1778791407738,40.59,81187.26,1.1,0.03846,4e-05,4.30045]
[1778791412775,40.58,81194.42,1.1,0.03871,4e-05,4.32226]
[1778791417814,40.58,81187.69,1.1,0.03843,4e-05,4.29689]
[1778791423181,40.58,81189.83,1.1,0.03851,4e-05,4.30435]
[1778791428891,40.58,81187.76,1.1,0.03842,4e-05,4.2962]
[1778791433927,40.58,81187.51,1.1,0.03841,4e-05,4.29495]
[1778791438963,40.58,81186.62,1.1,0.03837,4e-05,4.29135]
[1778791443319,40.58,81205.68,1.1,0.03913,4e-05,4.36156]
[1778791449032,40.57,81212.1,1.1,0.03938,4e-05,4.38455]
[1778791454067,40.57,81216.87,1.1,0.03956,4e-05,4.40121]
[1778791459102,40.57,81211.45,1.1,0.03933,4e-05,4.37972]
[1778791464140,40.56,81212.48,1.1,0.03936,4e-05,4.38238]
[1778791468166,40.56,81202.02,1.1,0.03893,4e-05,4.3426]
[1778791470180,40.56,81213.22,1.1,0.03938,4e-05,4.38401]
[1778791475217,40.53,81212.04,1.1,0.03919,4e-05,4.36596]
[1778791480252,40.52,81209.54,1.1,0.03905,4e-05,4.3534]
[1778791485287,40.52,81207.59,1.1,0.03896,4e-05,4.34509]
[1778791490322,40.52,81204.96,1.1,0.03884,4e-05,4.33431]
[1778791495357,40.51,81203.29,1.1,0.03877,4e-05,4.32712]
[1778791500394,40.51,81203.01,1.1,0.03874,4e-05,4.3251]
[1778791506438,40.51,81203.18,1.1,0.03874,4e-05,4.32453]
[1778791513812,40.5,81202.87,1.1,0.03871,4e-05,4.32198]
[1778791520534,40.5,81202.14,1.1,0.03866,4e-05,4.31787]
[1778791527584,40.49,81201.35,1.1,0.03862,4e-05,4.31356]
[1778791532619,40.49,81201.05,1.1,0.03856,4e-05,4.30723]
[1778791537655,40.49,81201.0,1.1,0.03855,4e-05,4.30611]
[1778791539670,40.49,81214.96,1.1,0.03911,4e-05,4.35812]
[1778791541685,40.49,81225.49,1.1,0.03954,4e-05,4.3975]
[1778791546719,40.48,81226.26,1.1,0.03955,4e-05,4.39871]
[1778791551754,40.48,81232.4,1.1,0.03979,4e-05,4.42023]
[1778791556452,40.48,81234.66,1.1,0.03987,4e-05,4.42798]
[1778791556618,40.48,81234.66,1.1,0.03987,4e-05,4.42798]
[1778791556789,40.48,81236.07,1.1,0.03993,4e-05,4.43352]
[1778791562831,40.48,81238.46,1.1,0.04003,4e-05,4.44224]
[1778791567869,40.48,81239.66,1.1,0.04008,4e-05,4.44736]
[1778791571894,40.48,81249.77,1.1,0.04051,4e-05,4.48662]
[1778791576930,40.48,81249.29,1.1,0.0405,4e-05,4.48574]
[1778791581965,40.49,81250.92,1.1,0.04058,4e-05,4.49289]
[1778791587753,40.49,81251.26,1.1,0.0406,4e-05,4.49494]
[1778791587857,40.49,81251.26,1.1,0.0406,4e-05,4.49494]
[1778791587861,40.49,81251.26,1.1,0.0406,4e-05,4.49494]
[1778791587965,40.49,81251.26,1.1,0.0406,4e-05,4.49494]
[1778791587972,40.49,81251.26,1.1,0.0406,4e-05,4.49494]
[1778791587921,40.49,81254.31,1.1,0.04074,4e-05,4.50695]
[1778791588105,40.49,81254.31,1.1,0.04074,4e-05,4.50695]
[1778791588206,40.49,81260.64,1.1,0.041,4e-05,4.53116]
[1778791594374,40.49,81261.55,1.1,0.04101,4e-05,4.53072]
[1778791600091,40.49,81266.44,1.1,0.04122,4e-05,4.55012]
[1778791603113,40.49,81278.05,1.1,0.04172,4e-05,4.59511]
[1778791608438,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608518,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608538,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608555,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608565,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608591,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608605,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608635,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608643,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608669,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608682,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608689,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608703,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608714,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608747,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608774,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608799,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608811,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608845,40.49,81277.71,1.1,0.0417,4e-05,4.59331]
[1778791608911,40.49,81293.84,1.1,0.04239,4e-05,4.65544]
[1778791609333,40.49,81293.84,1.1,0.04239,4e-05,4.65544]
[1778791609434,40.49,81293.84,1.1,0.04239,4e-05,4.65544]
[1778791610110,40.49,81299.7,1.1,0.04264,4e-05,4.67835]
[1778791610116,40.49,81299.7,1.1,0.04264,4e-05,4.67835]
[1778791610142,40.49,81299.7,1.1,0.04264,4e-05,4.67835]
[1778791610147,40.49,81299.7,1.1,0.04264,4e-05,4.67835]
[1778791610324,40.49,81299.7,1.1,0.04264,4e-05,4.67835]
[1778791610426,40.49,81302.69,1.1,0.04277,4e-05,4.68996]
[1778791616210,40.48,81300.98,1.1,0.04266,4e-05,4.68035]
[1778791621245,40.47,81304.12,1.1,0.04276,4e-05,4.68942]
[1778791626279,40.46,81313.35,1.1,0.04313,4e-05,4.72243]
[1778791631316,40.46,81322.05,1.1,0.04349,4e-05,4.7544]
[1778791636350,40.45,81317.02,1.1,0.04325,4e-05,4.73348]
[1778791641385,40.45,81319.87,1.1,0.04337,4e-05,4.7438]
[1778791647429,40.45,81318.6,1.1,0.0433,4e-05,4.7377]
[1778791653469,40.45,81318.15,1.1,0.04323,4e-05,4.73045]
[1778791661526,40.44,81318.61,1.1,0.04324,4e-05,4.73102]
[1778791664894,40.44,81290.96,1.1,0.04203,4e-05,4.62226]
[1778791671279,40.43,81281.71,1.1,0.0416,4e-05,4.58392]
[1778791671366,40.43,81281.71,1.1,0.0416,4e-05,4.58392]
[1778791671467,40.43,81282.11,1.1,0.04161,4e-05,4.58457]
[1778791679648,40.43,81282.11,1.1,0.0416,4e-05,4.58366]
[1778791685034,40.43,81280.0,1.1,0.04152,4e-05,4.57594]
[1778791690728,40.43,81279.6,1.1,0.0415,4e-05,4.57445]
[1778791693750,40.43,81292.55,1.1,0.04205,4e-05,4.62405]
[1778791697778,40.43,81305.78,1.1,0.04262,4e-05,4.67533]
[1778791702816,40.43,81306.56,1.1,0.04264,4e-05,4.67782]
[1778791707852,40.42,81304.8,1.1,0.04256,4e-05,4.67041]
[1778791712475,40.42,81305.24,1.1,0.04254,4e-05,4.66736]
[1778791712568,40.42,81305.24,1.1,0.04254,4e-05,4.66736]
[1778791712887,40.42,81304.78,1.1,0.04252,4e-05,4.66547]
[1778791717264,40.42,81304.1,1.1,0.04248,4e-05,4.66246]
[1778791717398,40.42,81304.1,1.1,0.04248,4e-05,4.66246]
[1778791717922,40.42,81302.4,1.1,0.04241,4e-05,4.65573]
[1778791722957,40.42,81299.08,1.1,0.04226,4e-05,4.64249]
[1778791727992,40.42,81292.79,1.1,0.04199,4e-05,4.61791]
[1778791735040,40.41,81290.83,1.1,0.04188,4e-05,4.60843]
[1778791740077,40.41,81300.94,1.1,0.04232,4e-05,4.6476]
[1778791745111,40.41,81307.5,1.1,0.0426,4e-05,4.67273]
[1778791752160,40.41,81307.35,1.1,0.04258,4e-05,4.67136]
[1778791759211,40.41,81317.48,1.1,0.04302,4e-05,4.71036]
[1778791763237,40.41,81316.55,1.1,0.04297,4e-05,4.70608]
[1778791768273,40.4,81314.22,1.1,0.04286,4e-05,4.69619]
[1778791775667,40.4,81313.71,1.1,0.04279,4e-05,4.68883]
[1778791781364,40.4,81313.95,1.1,0.04279,4e-05,4.68907]
[1778791787406,40.4,81314.8,1.1,0.04282,4e-05,4.6917]
[1778791793153,40.4,81315.04,1.1,0.04282,4e-05,4.69218]
[1778791793232,40.4,81314.59,1.1,0.0428,4e-05,4.6903]
[1778791793255,40.4,81315.1,1.1,0.04282,4e-05,4.6922]
[1778791798486,40.39,81315.1,1.1,0.04282,4e-05,4.69163]
[1778791799514,40.39,81315.1,1.1,0.04282,4e-05,4.69163]
[1778791799571,40.39,81315.1,1.1,0.04282,4e-05,4.69163]
[1778791799595,40.39,81315.62,1.1,0.04284,4e-05,4.69356]
[1778791805878,40.39,81329.91,1.1,0.04346,4e-05,4.74918]
[1778791811578,40.39,81329.25,1.1,0.04342,4e-05,4.74541]
[1778791816613,40.39,81329.44,1.1,0.04341,4e-05,4.74518]
[1778791818048,40.39,81329.44,1.1,0.04341,4e-05,4.74518]
[1778791818058,40.39,81329.44,1.1,0.04341,4e-05,4.74518]
[1778791818150,40.38,81329.96,1.1,0.04343,4e-05,4.74684]
[1778791820092,40.38,81329.96,1.1,0.04343,4e-05,4.74684]
[1778791820193,40.38,81329.96,1.1,0.04343,4e-05,4.74684]
[1778791820174,40.38,81329.2,1.1,0.04339,4e-05,4.74342]
[1778791826021,40.38,81335.35,1.1,0.04366,4e-05,4.76679]
[1778791831728,40.38,81334.99,1.1,0.04358,4e-05,4.75936]
[1778791833733,40.37,81346.31,1.1,0.04408,4e-05,4.80394]
[1778791839774,40.37,81342.61,1.1,0.0439,4e-05,4.78715]
[1778791844810,40.36,81340.91,1.1,0.0438,4e-05,4.77869]
[1778791850851,40.36,81339.24,1.1,0.0437,4e-05,4.77008]
[1778791856231,40.35,81328.96,1.1,0.04323,4e-05,4.72737]
[1778791863916,40.35,81329.42,1.1,0.04323,4e-05,4.72812]
[1778791868979,40.34,81328.53,1.1,0.04317,4e-05,4.72249]
[1778791877039,40.34,81334.28,1.1,0.0434,4e-05,4.74307]
[1778791883083,40.33,81337.93,1.1,0.04354,4e-05,4.75565]
[1778791889125,40.33,81335.24,1.1,0.0434,4e-05,4.74273]
[1778791897181,40.32,81334.91,1.1,0.04331,4e-05,4.7344]
[1778791899643,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791899811,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791899945,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900165,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900181,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900234,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900243,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900316,40.32,81333.31,1.1,0.04324,4e-05,4.72744]
[1778791900278,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900349,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900369,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900402,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900412,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900444,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900464,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900501,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791900765,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791901032,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791901051,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791901081,40.32,81344.39,1.1,0.04373,4e-05,4.77146]
[1778791901209,40.32,81344.39,1.1,0.04372,4e-05,4.77115]
[1778791901572,40.32,81344.39,1.1,0.04372,4e-05,4.77115]
[1778791902073,40.32,81344.39,1.1,0.04372,4e-05,4.77115]
[1778791902217,40.31,81366.07,1.1,0.0447,5e-05,4.85766]
[1778791902660,40.31,81366.07,1.1,0.0447,5e-05,4.85766]
[1778791904739,40.31,81378.42,1.1,0.04524,5e-05,4.90595]
[1778791911279,40.3,81375.17,1.1,0.04505,5e-05,4.88899]
[1778791916315,40.29,81380.65,1.1,0.04527,5e-05,4.90856]
[1778791921350,40.28,81382.47,1.1,0.04532,5e-05,4.91339]
[1778791926737,40.28,81392.94,1.1,0.04578,5e-05,4.95352]
[1778791932434,40.27,81398.88,1.1,0.04601,5e-05,4.97444]
[1778791934266,40.27,81398.88,1.1,0.04601,5e-05,4.97444]
[1778791934334,40.27,81398.88,1.1,0.04601,5e-05,4.97444]
[1778791934289,40.26,81405.15,1.1,0.04629,5e-05,4.99897]
[1778791934449,40.26,81405.15,1.1,0.04629,5e-05,4.99897]
[1778791937276,40.26,81413.6,1.1,0.04668,5e-05,5.03316]
[1778791937310,40.26,81413.6,1.1,0.04668,5e-05,5.03316]
[1778791937303,40.26,81415.2,1.1,0.04674,5e-05,5.03837]
[1778791943510,40.25,81412.23,1.1,0.04655,5e-05,5.02202]
[1778791948546,40.24,81412.21,1.1,0.04651,5e-05,5.01855]
[1778791953581,40.23,81413.27,1.1,0.04648,5e-05,5.015]
[1778791958616,40.22,81415.71,1.1,0.04656,5e-05,5.02178]
[1778791963651,40.21,81415.62,1.1,0.04652,5e-05,5.01805]
[1778791968686,40.2,81409.81,1.1,0.04621,5e-05,4.99088]
[1778791973721,40.19,81409.98,1.1,0.04618,5e-05,4.98845]
[1778791979765,40.18,81411.75,1.1,0.04622,5e-05,4.99198]
[1778791984800,40.17,81415.7,1.1,0.04637,5e-05,5.00508]
[1778791989834,40.16,81421.05,1.1,0.04658,5e-05,5.02372]
[1778791994869,40.15,81421.43,1.1,0.04656,5e-05,5.02186]
[1778792001918,40.14,81421.33,1.1,0.0465,5e-05,5.01671]
[1778792007308,40.13,81423.55,1.1,0.04656,5e-05,5.02191]
[1778792011990,40.12,81413.45,1.1,0.04601,5e-05,4.97301]
[1778792017378,40.11,81413.69,1.1,0.04598,5e-05,4.97046]
[1778792023068,40.1,81421.79,1.1,0.04633,5e-05,5.00074]
[1778792028102,40.09,81420.97,1.1,0.04625,5e-05,4.99414]
[1778792033138,40.08,81415.94,1.1,0.04598,5e-05,4.97026]
[1778792037168,40.08,81405.51,1.1,0.04547,5e-05,4.9252]
[1778792042200,40.07,81402.38,1.1,0.04529,5e-05,4.90986]
[1778792047235,40.06,81402.5,1.1,0.04527,5e-05,4.90793]
[1778792052270,40.06,81400.96,1.1,0.04517,5e-05,4.89926]
[1778792057308,40.05,81401.96,1.1,0.04519,5e-05,4.90054]
[1778792061334,40.05,81388.33,1.1,0.04454,5e-05,4.84346]
[1778792067376,40.04,81378.19,1.1,0.04407,5e-05,4.80098]
[1778792071404,40.02,81367.47,1.1,0.04346,4e-05,4.74611]
[1778792076440,40.02,81368.09,1.1,0.04348,4e-05,4.74768]
[1778792081474,40.02,81368.18,1.1,0.04348,4e-05,4.74715]
[1778792086510,40.01,81367.69,1.1,0.04344,4e-05,4.74435]
[1778792093557,40.01,81358.38,1.1,0.04302,4e-05,4.70622]
[1778792099600,40.01,81350.54,1.1,0.04266,4e-05,4.67432]
[1778792102621,40.01,81337.95,1.1,0.04211,4e-05,4.62426]
[1778792108009,40.01,81335.89,1.1,0.04201,4e-05,4.61583]
[1778792113697,40.0,81337.2,1.1,0.04207,4e-05,4.62055]
[1778792119742,40.0,81332.76,1.1,0.04187,4e-05,4.60269]
[1778792124777,40.0,81332.3,1.1,0.04184,4e-05,4.60056]
[1778792130818,40.0,81335.28,1.1,0.04197,4e-05,4.61175]
[1778792135854,40.0,81333.44,1.1,0.04184,4e-05,4.59966]
[1778792140889,40.0,81333.13,1.1,0.04183,4e-05,4.59802]
[1778792146930,40.0,81334.11,1.1,0.04186,4e-05,4.60128]
[1778792153979,39.99,81334.11,1.1,0.04185,4e-05,4.60057]
[1778792159014,39.99,81330.17,1.1,0.04168,4e-05,4.58467]
[1778792164050,39.99,81331.85,1.1,0.04175,4e-05,4.59082]
[1778792169083,39.99,81332.72,1.1,0.04178,4e-05,4.5938]
[1778792174119,39.99,81337.18,1.1,0.04197,4e-05,4.61088]
[1778792179155,39.99,81337.39,1.1,0.04197,4e-05,4.61128]
[1778792183652,39.99,81336.04,1.1,0.04191,4e-05,4.60565]
[1778792183797,39.99,81336.04,1.1,0.04191,4e-05,4.60565]
[1778792184191,39.99,81335.44,1.1,0.04188,4e-05,4.60323]
[1778792185197,39.99,81345.72,1.1,0.04233,4e-05,4.64363]
[1778792185669,39.99,81345.72,1.1,0.04233,4e-05,4.64363]
[1778792185761,39.99,81345.72,1.1,0.04233,4e-05,4.64363]
[1778792186204,39.99,81350.39,1.1,0.04254,4e-05,4.66196]
[1778792191239,39.98,81351.89,1.1,0.04256,4e-05,4.66266]
[1778792196273,39.98,81355.58,1.1,0.04271,4e-05,4.67639]
[1778792201308,39.98,81357.48,1.1,0.04278,4e-05,4.68299]
[1778792203322,39.98,81346.03,1.1,0.04227,4e-05,4.63729]
[1778792208358,39.98,81341.0,1.1,0.04205,4e-05,4.61702]
[1778792213393,39.98,81343.54,1.1,0.04215,4e-05,4.62656]
[1778792218429,39.97,81343.98,1.1,0.04217,4e-05,4.62786]
[1778792223498,39.97,81341.54,1.1,0.04206,4e-05,4.61788]
[1778792223608,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792223724,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792223899,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792223919,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792223952,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792223985,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224028,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224032,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224064,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224077,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224096,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224109,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224124,39.97,81338.02,1.1,0.0419,4e-05,4.60404]
[1778792224474,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792224947,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792224957,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792224978,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792224987,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792225081,39.97,81337.72,1.1,0.04189,4e-05,4.60279]
[1778792225481,39.97,81334.92,1.1,0.04177,4e-05,4.59176]
[1778792226900,39.97,81334.92,1.1,0.04177,4e-05,4.59176]
[1778792226963,39.97,81334.92,1.1,0.04177,4e-05,4.59176]
[1778792227502,39.97,81332.87,1.1,0.04168,4e-05,4.58366]
[1778792233537,39.97,81333.49,1.1,0.0417,4e-05,4.58594]
[1778792238934,39.97,81332.73,1.1,0.04167,4e-05,4.58281]
[1778792244614,39.97,81332.22,1.1,0.04164,4e-05,4.58063]
[1778792249649,39.97,81331.97,1.1,0.04163,4e-05,4.57949]
[1778792255691,39.97,81325.82,1.1,0.04133,4e-05,4.55103]
[1778792260726,39.97,81326.09,1.1,0.04134,4e-05,4.55212]
[1778792265761,39.97,81324.86,1.1,0.04129,4e-05,4.54741]
[1778792273817,39.97,81327.04,1.1,0.04138,4e-05,4.55605]
[1778792279213,39.97,81327.29,1.1,0.0414,4e-05,4.55711]
[1778792284894,39.97,81329.62,1.1,0.0415,4e-05,4.56636]
[1778792289929,39.97,81331.7,1.1,0.04159,4e-05,4.57448]
[1778792294965,39.97,81329.27,1.1,0.04148,4e-05,4.56489]
[1778792301006,39.97,81326.28,1.1,0.04135,4e-05,4.55318]
[1778792307052,39.97,81326.38,1.1,0.04136,4e-05,4.55352]
[1778792316113,39.97,81326.53,1.1,0.04133,4e-05,4.54967]
[1778792321148,39.97,81329.94,1.1,0.04147,4e-05,4.56291]
[1778792326183,39.97,81329.39,1.1,0.04145,4e-05,4.56067]
[1778792331219,39.97,81331.43,1.1,0.04153,4e-05,4.56852]
[1778792336253,39.97,81336.14,1.1,0.04173,4e-05,4.58664]
[1778792341393,39.97,81336.78,1.1,0.04176,4e-05,4.58884]
[1778792341482,39.97,81336.26,1.1,0.04173,4e-05,4.58673]
[1778792347331,39.97,81339.94,1.1,0.04189,4e-05,4.60071]
[1778792357400,39.97,81345.08,1.1,0.0421,4e-05,4.6201]
[1778792362436,39.96,81350.81,1.1,0.04235,4e-05,4.6423]
[1778792367471,39.96,81351.34,1.1,0.04236,4e-05,4.64295]
[1778792372512,39.95,81345.47,1.1,0.04203,4e-05,4.61242]
[1778792377544,39.95,81348.22,1.1,0.04213,4e-05,4.62163]
[1778792382579,39.95,81353.77,1.1,0.04237,4e-05,4.64332]
[1778792387613,39.94,81352.4,1.1,0.0423,4e-05,4.63657]
[1778792392652,39.93,81348.98,1.1,0.04211,4e-05,4.61961]
[1778792397686,39.93,81358.46,1.1,0.0425,4e-05,4.65463]
[1778792399701,39.92,81370.6,1.1,0.04303,4e-05,4.70258]
[1778792401177,39.92,81373.08,1.1,0.04314,4e-05,4.71248]
[1778792401413,39.92,81373.08,1.1,0.04314,4e-05,4.71248]
[1778792401723,39.92,81375.05,1.1,0.04323,4e-05,4.72016]
[1778792402754,39.92,81411.74,1.1,0.04489,5e-05,4.86836]
[1778792402954,39.92,81411.74,1.1,0.04489,5e-05,4.86836]
[1778792403157,39.92,81411.74,1.1,0.04489,5e-05,4.86836]
[1778792403515,39.92,81411.74,1.1,0.04489,5e-05,4.86836]
[1778792403756,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404028,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404259,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404275,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404357,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404416,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404592,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404767,39.92,81419.81,1.1,0.04525,5e-05,4.90035]
[1778792404841,39.92,81433.31,1.1,0.04588,5e-05,4.95586]
[1778792406082,39.92,81433.31,1.1,0.04588,5e-05,4.95535]
[1778792406769,39.92,81438.55,1.1,0.04611,5e-05,4.97583]
[1778792411805,39.91,81440.46,1.1,0.04616,5e-05,4.98073]
[1778792413359,39.91,81440.66,1.1,0.04617,5e-05,4.98096]
[1778792413818,39.9,81441.38,1.1,0.04619,5e-05,4.98334]
[1778792418853,39.9,81437.9,1.1,0.046,5e-05,4.96606]
[1778792423888,39.89,81427.99,1.1,0.0455,5e-05,4.92266]
[1778792428923,39.88,81427.6,1.1,0.04546,5e-05,4.91865]
[1778792434201,39.88,81426.56,1.1,0.04536,5e-05,4.90839]
[1778792434260,39.88,81426.56,1.1,0.04536,5e-05,4.90839]
[1778792434302,39.88,81427.98,1.1,0.04541,5e-05,4.91329]
[1778792435124,39.88,81427.98,1.1,0.04541,5e-05,4.91329]
[1778792435325,39.88,81427.98,1.1,0.04541,5e-05,4.91329]
[1778792435392,39.88,81417.81,1.1,0.04493,5e-05,4.87114]
[1778792441007,39.88,81417.94,1.1,0.04496,5e-05,4.87341]
[1778792447049,39.89,81416.19,1.1,0.0449,5e-05,4.86808]
[1778792452084,39.89,81414.37,1.1,0.04483,5e-05,4.86227]
[1778792457119,39.89,81405.76,1.1,0.04446,5e-05,4.82907]
[1778792463164,39.9,81406.93,1.1,0.04454,5e-05,4.83624]
[1778792468196,39.91,81408.84,1.1,0.04465,5e-05,4.84597]
[1778792473232,39.91,81417.66,1.1,0.04508,5e-05,4.88367]
[1778792480659,39.92,81405.79,1.1,0.04456,5e-05,4.83757]
[1778792484309,39.92,81394.21,1.1,0.04405,5e-05,4.79223]
[1778792489343,39.93,81385.47,1.1,0.04368,5e-05,4.75941]
[1778792494379,39.94,81378.44,1.1,0.04336,4e-05,4.72933]
[1778792500801,39.95,81374.64,1.1,0.04323,4e-05,4.71804]
[1778792508476,39.96,81370.36,1.1,0.04308,4e-05,4.70487]
[1778792514517,39.97,81364.39,1.1,0.04286,4e-05,4.6845]
[1778792519553,39.98,81355.96,1.1,0.04252,4e-05,4.65401]
[1778792525595,39.99,81351.41,1.1,0.04236,4e-05,4.63973]
[1778792528160,39.99,81350.1,1.1,0.04231,4e-05,4.63517]
[1778792528616,39.99,81347.47,1.1,0.04221,4e-05,4.62602]
[1778792529258,39.99,81347.47,1.1,0.04221,4e-05,4.62602]
[1778792529624,39.99,81337.64,1.1,0.04178,4e-05,4.588]
[1778792534659,40.0,81333.24,1.1,0.04163,4e-05,4.57422]
[1778792540714,40.02,81334.36,1.1,0.04173,4e-05,4.58274]
[1778792546752,40.03,81328.41,1.1,0.04152,4e-05,4.56369]
[1778792552795,40.04,81323.9,1.1,0.04134,4e-05,4.54607]
[1778792559848,40.06,81324.74,1.1,0.04144,4e-05,4.55515]
[1778792560188,40.06,81324.74,1.1,0.04144,4e-05,4.55515]
[1778792560272,40.06,81324.74,1.1,0.04144,4e-05,4.55515]
[1778792560850,40.06,81330.87,1.1,0.04171,4e-05,4.57975]
[1778792565886,40.07,81340.79,1.1,0.04218,4e-05,4.62174]
[1778792571929,40.08,81340.65,1.1,0.04221,4e-05,4.62469]
[1778792580993,40.09,81340.36,1.1,0.04225,4e-05,4.62866]
[1778792591443,40.11,81338.4,1.1,0.04223,4e-05,4.62652]
[1778792597658,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597709,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597724,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597737,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597747,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597752,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597776,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597782,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597801,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597820,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597866,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597872,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597906,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792597981,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792598054,40.12,81335.58,1.1,0.04214,4e-05,4.61819]
[1778792598041,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598097,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598391,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598396,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598473,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598487,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598580,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598653,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598675,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598747,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598757,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598813,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598827,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792599062,40.12,81342.18,1.1,0.04244,4e-05,4.64524]
[1778792598831,40.12,81354.13,1.1,0.04297,4e-05,4.69248]
[1778792599702,40.12,81354.13,1.1,0.04297,4e-05,4.69248]
[1778792599774,40.12,81356.87,1.1,0.04309,4e-05,4.70387]
[1778792602570,40.12,81357.46,1.1,0.04313,4e-05,4.70708]
[1778792602674,40.12,81357.46,1.1,0.04313,4e-05,4.70708]
[1778792602701,40.13,81358.09,1.1,0.04316,4e-05,4.71001]
[1778792608182,40.13,81357.97,1.1,0.04319,4e-05,4.71209]
[1778792611583,40.14,81349.59,1.1,0.04279,4e-05,4.67573]
[1778792617245,40.15,81351.07,1.1,0.04289,4e-05,4.68464]
[1778792622280,40.15,81352.89,1.1,0.043,4e-05,4.69443]
[1778792627315,40.16,81355.58,1.1,0.04315,4e-05,4.70769]
[1778792632350,40.17,81357.08,1.1,0.04325,4e-05,4.71622]
[1778792637384,40.18,81357.8,1.1,0.04331,4e-05,4.72165]
[1778792644434,40.19,81354.11,1.1,0.04318,4e-05,4.71056]
[1778792651863,40.2,81351.68,1.1,0.04312,4e-05,4.70445]
[1778792657526,40.2,81344.07,1.1,0.04281,4e-05,4.67734]
[1778792665582,40.22,81341.76,1.1,0.04276,4e-05,4.6722]
[1778792672011,40.23,81339.46,1.1,0.04266,4e-05,4.66211]
[1778792677663,40.23,81339.46,1.1,0.04268,4e-05,4.66454]
[1778792680548,40.23,81339.46,1.1,0.04268,4e-05,4.66454]
[1778792680690,40.24,81340.75,1.1,0.04276,4e-05,4.67109]
[1778792681214,40.24,81340.75,1.1,0.04276,4e-05,4.67109]
[1778792681546,40.24,81340.75,1.1,0.04276,4e-05,4.67109]
[1778792682076,40.24,81320.18,1.1,0.04187,4e-05,4.59094]
[1778792682244,40.24,81320.18,1.1,0.04187,4e-05,4.59094]
[1778792684715,40.24,81320.18,1.1,0.04188,4e-05,4.59218]
[1778792689750,40.25,81322.38,1.1,0.042,4e-05,4.6033]
[1778792692162,40.25,81323.72,1.1,0.04208,4e-05,4.61036]
[1778792692258,40.25,81323.72,1.1,0.04208,4e-05,4.61036]
[1778792698813,40.26,81323.72,1.1,0.04212,4e-05,4.61399]
[1778792700826,40.27,81340.09,1.1,0.04285,4e-05,4.67949]
[1778792702142,40.27,81340.09,1.1,0.04285,4e-05,4.67949]
[1778792702162,40.27,81396.87,1.1,0.04543,5e-05,4.90811]
[1778792703454,40.27,81396.87,1.1,0.04543,5e-05,4.90811]
[1778792703519,40.27,81397.25,1.1,0.04546,5e-05,4.91102]
[1778792708885,40.28,81387.72,1.1,0.04505,5e-05,4.87441]
[1778792713921,40.28,81383.1,1.1,0.04485,5e-05,4.85673]
[1778792717950,40.29,81372.51,1.1,0.04438,5e-05,4.81509]
[1778792721978,40.29,81315.89,1.1,0.04188,4e-05,4.59227]
[1778792727012,40.3,81322.4,1.1,0.0422,4e-05,4.62104]
[1778792739102,40.32,81325.93,1.1,0.04241,4e-05,4.638]
[1778792745144,40.33,81326.81,1.1,0.04248,4e-05,4.64468]
[1778792750178,40.34,81327.29,1.1,0.04253,4e-05,4.64911]
[1778792753033,40.34,81327.18,1.1,0.04254,4e-05,4.64969]
[1778792753144,40.34,81327.18,1.1,0.04254,4e-05,4.64969]
[1778792753153,40.34,81327.33,1.1,0.04255,4e-05,4.65077]
[1778792755043,40.34,81327.33,1.1,0.04255,4e-05,4.65077]
[1778792755126,40.35,81327.33,1.1,0.04256,4e-05,4.65176]
[1778792756162,40.35,81327.33,1.1,0.04256,4e-05,4.65176]
[1778792756229,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756249,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756256,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756269,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756279,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756292,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756299,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756311,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792756325,40.35,81335.94,1.1,0.04294,4e-05,4.68612]
[1778792757229,40.35,81335.94,1.1,0.04295,4e-05,4.68656]
[1778792758137,40.35,81335.94,1.1,0.04295,4e-05,4.68656]
[1778792758142,40.35,81335.94,1.1,0.04295,4e-05,4.68656]
[1778792758197,40.35,81335.94,1.1,0.04295,4e-05,4.68656]
[1778792758236,40.35,81348.74,1.1,0.04352,4e-05,4.73758]
[1778792758304,40.35,81348.74,1.1,0.04352,4e-05,4.73758]
[1778792758392,40.35,81348.74,1.1,0.04352,4e-05,4.73758]
[1778792759242,40.35,81358.64,1.1,0.04397,4e-05,4.77729]
[1778792764277,40.35,81362.29,1.1,0.04415,5e-05,4.7933]
[1778792769313,40.36,81365.34,1.1,0.0443,5e-05,4.80692]
[1778792773179,40.36,81369.59,1.1,0.0445,5e-05,4.8245]
[1778792773201,40.36,81367.5,1.1,0.04441,5e-05,4.81663]
[1778792773276,40.36,81367.5,1.1,0.04441,5e-05,4.81663]
[1778792775354,40.36,81367.5,1.1,0.04442,5e-05,4.81717]
[1778792781780,40.37,81373.89,1.1,0.04472,5e-05,4.84443]
[1778792786578,40.37,81375.68,1.1,0.04482,5e-05,4.85265]
[1778792786584,40.37,81382.76,1.1,0.04514,5e-05,4.8815]
[1778792787558,40.37,81382.76,1.1,0.04514,5e-05,4.8815]
[1778792787659,40.37,81384.56,1.1,0.04523,5e-05,4.88903]
[1778792793481,40.37,81388.35,1.1,0.04538,5e-05,4.90094]
[1778792798515,40.38,81389.79,1.1,0.04545,5e-05,4.90769]
[1778792800115,40.38,81389.79,1.1,0.04545,5e-05,4.90769]
[1778792800197,40.38,81389.46,1.1,0.04544,5e-05,4.90671]
[1778792800994,40.38,81389.46,1.1,0.04544,5e-05,4.90671]
[1778792801120,40.38,81389.46,1.1,0.04544,5e-05,4.90671]
[1778792801193,40.38,81390.67,1.1,0.0455,5e-05,4.91182]
[1778792807581,40.38,81391.22,1.1,0.04554,5e-05,4.91511]
[1778792812616,40.38,81392.37,1.1,0.0456,5e-05,4.92064]
[1778792818658,40.39,81392.5,1.1,0.04562,5e-05,4.92223]
[1778792824700,40.39,81394.82,1.1,0.04574,5e-05,4.93272]
[1778792829735,40.39,81388.57,1.1,0.04544,5e-05,4.90613]
[1778792834770,40.38,81388.71,1.1,0.04543,5e-05,4.90522]
[1778792842207,40.39,81389.23,1.1,0.04547,5e-05,4.90889]
[1778792847863,40.39,81385.8,1.1,0.04532,5e-05,4.8963]
[1778792852898,40.4,81384.38,1.1,0.04524,5e-05,4.88756]
[1778792858941,40.4,81383.28,1.1,0.04521,5e-05,4.88496]
[1778792863977,40.41,81378.0,1.1,0.04499,5e-05,4.86518]
[1778792868003,40.41,81366.62,1.1,0.04448,5e-05,4.82079]
[1778792871024,40.41,81355.2,1.1,0.04398,4e-05,4.7763]
[1778792876061,40.42,81349.31,1.1,0.04375,4e-05,4.75514]
[1778792882104,40.43,81349.13,1.1,0.04377,4e-05,4.75708]
[1778792887138,40.43,81354.11,1.1,0.04401,4e-05,4.77882]
[1778792892174,40.44,81349.55,1.1,0.04383,4e-05,4.76282]
[1778792897209,40.44,81344.6,1.1,0.04363,4e-05,4.74496]
[1778792902243,40.45,81340.26,1.1,0.04346,4e-05,4.72966]
[1778792907278,40.45,81339.07,1.1,0.04343,4e-05,4.72682]
[1778792912699,40.46,81344.47,1.1,0.04365,4e-05,4.74556]
[1778792918355,40.47,81351.89,1.1,0.04401,4e-05,4.77723]
[1778792922383,40.47,81362.55,1.1,0.0445,5e-05,4.82109]
[1778792927420,40.47,81364.4,1.1,0.0446,5e-05,4.82993]
[1778792932840,40.48,81368.82,1.1,0.04482,5e-05,4.84906]
[1778792938497,40.48,81370.71,1.1,0.04493,5e-05,4.85834]
[1778792943532,40.49,81372.66,1.1,0.04503,5e-05,4.86761]
[1778792948568,40.49,81374.76,1.1,0.04514,5e-05,4.8775]
[1778792954608,40.5,81376.37,1.1,0.04524,5e-05,4.88569]
[1778792959644,40.5,81378.56,1.1,0.04535,5e-05,4.89595]
[1778792965686,40.5,81379.9,1.1,0.04543,5e-05,4.90302]
[1778792970723,40.51,81381.0,1.1,0.0455,5e-05,4.90884]
[1778792975757,40.51,81388.12,1.1,0.0458,5e-05,4.93453]
[1778792980793,40.52,81387.32,1.1,0.04578,5e-05,4.93247]
[1778792985828,40.52,81384.23,1.1,0.04565,5e-05,4.9212]
[1778792990865,40.52,81385.74,1.1,0.04574,5e-05,4.92861]
[1778792995899,40.53,81386.54,1.1,0.04579,5e-05,4.93309]
[1778793001942,40.53,81385.62,1.1,0.04576,5e-05,4.93083]
[1778793006977,40.53,81386.83,1.1,0.04583,5e-05,4.93697]
[1778793012018,40.54,81386.64,1.1,0.04584,5e-05,4.9374]
[1778793023470,40.55,81386.02,1.1,0.04584,5e-05,4.93779]
[1778793028878,40.55,81385.94,1.1,0.04585,5e-05,4.93843]
[1778793028972,40.55,81385.94,1.1,0.04585,5e-05,4.93843]
[1778793029131,40.55,81385.65,1.1,0.04584,5e-05,4.93749]
[1778793030899,40.55,81385.65,1.1,0.04584,5e-05,4.93749]
[1778793030901,40.55,81385.85,1.1,0.04586,5e-05,4.93879]
[1778793032889,40.55,81385.85,1.1,0.04582,5e-05,4.93443]
[1778793033005,40.55,81385.85,1.1,0.04582,5e-05,4.93443]
[1778793033159,40.55,81385.15,1.1,0.04579,5e-05,4.93183]
[1778793041216,40.56,81384.53,1.1,0.04578,5e-05,4.93126]
[1778793048267,40.56,81378.64,1.1,0.04553,5e-05,4.90907]
[1778793053302,40.57,81377.02,1.1,0.04547,5e-05,4.90371]
[1778793060351,40.57,81377.6,1.1,0.04552,5e-05,4.90769]
[1778793065389,40.57,81378.41,1.1,0.04557,5e-05,4.91207]
[1778793070424,40.58,81377.12,1.1,0.04552,5e-05,4.90816]
[1778793077473,40.58,81379.58,1.1,0.04565,5e-05,4.91961]
[1778793083890,40.58,81379.11,1.1,0.04564,5e-05,4.91893]
[1778793090565,40.59,81380.99,1.1,0.04575,5e-05,4.92792]
[1778793093585,40.59,81370.88,1.1,0.04525,5e-05,4.88313]
[1778793098681,40.59,81366.61,1.1,0.04507,5e-05,4.86735]
[1778793101664,40.6,81355.01,1.1,0.04456,5e-05,4.82175]
[1778793107705,40.6,81353.49,1.1,0.04451,5e-05,4.81735]
[1778793112744,40.61,81349.22,1.1,0.04433,4e-05,4.80199]
[1778793120800,40.62,81346.78,1.1,0.04426,4e-05,4.79535]
[1778793125835,40.62,81344.64,1.1,0.04418,4e-05,4.78852]
[1778793130870,40.63,81343.95,1.1,0.04417,4e-05,4.78746]
[1778793136912,40.63,81342.66,1.1,0.04414,4e-05,4.78434]
[1778793142963,40.64,81342.25,1.1,0.04414,4e-05,4.78469]
[1778793147998,40.64,81343.88,1.1,0.04423,4e-05,4.7928]
[1778793153035,40.65,81338.66,1.1,0.04398,4e-05,4.76901]
[1778793160089,40.65,81331.46,1.1,0.04369,4e-05,4.74311]
[1778793165120,40.66,81326.81,1.1,0.0435,4e-05,4.72677]
[1778793170155,40.66,81326.46,1.1,0.04351,4e-05,4.72739]
[1778793175191,40.67,81328.29,1.1,0.04361,4e-05,4.73652]
[1778793180226,40.67,81328.52,1.1,0.04361,4e-05,4.73663]
[1778793185264,40.67,81328.51,1.1,0.0436,4e-05,4.73579]
[1778793190296,40.67,81329.05,1.1,0.04365,4e-05,4.73976]
[1778793195331,40.68,81336.37,1.1,0.04399,4e-05,4.77032]
[1778793200373,40.67,81342.69,1.1,0.04426,4e-05,4.79415]
[1778793205682,40.67,81342.14,1.1,0.04422,4e-05,4.7909]
[1778793211444,40.66,81337.5,1.1,0.04396,4e-05,4.76631]
[1778793216479,40.66,81337.82,1.1,0.04397,4e-05,4.76701]
[1778793221513,40.67,81337.97,1.1,0.04399,4e-05,4.76917]
[1778793226549,40.67,81336.2,1.1,0.04393,4e-05,4.76372]
[1778793231585,40.67,81324.64,1.1,0.04341,4e-05,4.71771]
[1778793236622,40.67,81314.22,1.1,0.04295,4e-05,4.67684]
[1778793241703,40.68,81312.3,1.1,0.04289,4e-05,4.67105]
[1778793251726,40.69,81302.07,1.1,0.0425,4e-05,4.63611]
[1778793256763,40.7,81296.06,1.1,0.04227,4e-05,4.61513]
[1778793261797,40.7,81296.35,1.1,0.04231,4e-05,4.61865]
[1778793266837,40.71,81290.78,1.1,0.04209,4e-05,4.59946]
[1778793271869,40.72,81293.08,1.1,0.04218,4e-05,4.60646]
[1778793276904,40.73,81292.87,1.1,0.0422,4e-05,4.60823]
[1778793282517,40.73,81294.54,1.1,0.0423,4e-05,4.61682]
[1778793282600,40.73,81291.97,1.1,0.0422,4e-05,4.60793]
[1778793283159,40.73,81291.97,1.1,0.0422,4e-05,4.60793]
[1778793283511,40.73,81291.97,1.1,0.0422,4e-05,4.60793]
[1778793284040,40.74,81287.93,1.1,0.04203,4e-05,4.59285]
[1778793284141,40.74,81287.67,1.1,0.04203,4e-05,4.59239]
[1778793290000,40.75,81288.82,1.1,0.04212,4e-05,4.60027]
[1778793295377,40.76,81299.63,1.1,0.04261,4e-05,4.64494]
[1778793301076,40.77,81298.39,1.1,0.0426,4e-05,4.64317]
[1778793306111,40.77,81297.86,1.1,0.0426,4e-05,4.64374]
[1778793311146,40.78,81299.41,1.1,0.0427,4e-05,4.65239]
[1778793316181,40.79,81300.18,1.1,0.04276,4e-05,4.65803]
[1778793321216,40.8,81307.08,1.1,0.04309,4e-05,4.68752]
[1778793326251,40.8,81305.24,1.1,0.04304,4e-05,4.68269]
[1778793331287,40.81,81301.36,1.1,0.04286,4e-05,4.66544]
[1778793336322,40.82,81295.93,1.1,0.04265,4e-05,4.64672]
[1778793341356,40.82,81297.04,1.1,0.04273,4e-05,4.65353]
[1778793345738,40.83,81308.06,1.1,0.04323,4e-05,4.69841]
[1778793351426,40.84,81309.44,1.1,0.04332,4e-05,4.70624]
[1778793356461,40.84,81314.3,1.1,0.04355,4e-05,4.72708]
[1778793361496,40.85,81315.45,1.1,0.04362,4e-05,4.73326]
[1778793366531,40.85,81308.36,1.1,0.04333,4e-05,4.70713]
[1778793371565,40.86,81307.04,1.1,0.04329,4e-05,4.70367]
[1778793376601,40.86,81305.4,1.1,0.04323,4e-05,4.69841]
[1778793381639,40.86,81305.98,1.1,0.04325,4e-05,4.69968]
[1778793386672,40.86,81305.61,1.1,0.04322,4e-05,4.69768]
[1778793391706,40.86,81303.32,1.1,0.0431,4e-05,4.6859]
[1778793396741,40.87,81290.5,1.1,0.04257,4e-05,4.63802]
[1778793401776,40.87,81283.66,1.1,0.0423,4e-05,4.61379]
[1778793406811,40.88,81283.58,1.1,0.04232,4e-05,4.61588]
[1778793411846,40.89,81278.71,1.1,0.04214,4e-05,4.59958]
[1778793416881,40.89,81275.46,1.1,0.04203,4e-05,4.58967]
[1778793421916,40.9,81277.07,1.1,0.04213,4e-05,4.59855]
[1778793427790,40.91,81276.97,1.1,0.04215,4e-05,4.60078]
[1778793432993,40.92,81276.42,1.1,0.04217,4e-05,4.60189]
[1778793438028,40.93,81278.05,1.1,0.04227,4e-05,4.61084]
[1778793443063,40.93,81280.35,1.1,0.0424,4e-05,4.62235]
[1778793448101,40.94,81281.99,1.1,0.0425,4e-05,4.63189]
[1778793451378,40.94,81272.27,1.1,0.04205,4e-05,4.59024]
[1778793456511,40.94,81273.59,1.1,0.0421,4e-05,4.59434]
[1778793462196,40.93,81261.48,1.1,0.04154,4e-05,4.54433]
[1778793466582,40.93,81250.06,1.1,0.04103,4e-05,4.49873]
[1778793472266,40.92,81244.78,1.1,0.04078,4e-05,4.47589]
[1778793477300,40.91,81242.33,1.1,0.04065,4e-05,4.46449]
[1778793482336,40.9,81246.02,1.1,0.04078,4e-05,4.47622]
[1778793487371,40.9,81239.88,1.1,0.0405,4e-05,4.45081]
[1778793493413,40.89,81238.53,1.1,0.04042,4e-05,4.44326]
[1778793498448,40.88,81237.5,1.1,0.04035,4e-05,4.43738]
[1778793501468,40.88,81225.93,1.1,0.03986,4e-05,4.39283]
[1778793506868,40.88,81226.18,1.1,0.03985,4e-05,4.39224]
[1778793512546,40.87,81227.36,1.1,0.03984,4e-05,4.39048]
[1778793517581,40.87,81228.37,1.1,0.03987,4e-05,4.39279]
[1778793522616,40.86,81232.37,1.1,0.04002,4e-05,4.40628]
[1778793527653,40.86,81237.04,1.1,0.04019,4e-05,4.42221]
[1778793532689,40.85,81235.83,1.1,0.04012,4e-05,4.416]
[1778793537723,40.85,81237.13,1.1,0.04016,4e-05,4.41923]
[1778793543765,40.84,81236.67,1.1,0.04012,4e-05,4.41552]
[1778793548800,40.84,81236.64,1.1,0.0401,4e-05,4.41376]
[1778793553834,40.83,81236.76,1.1,0.04009,4e-05,4.41257]
[1778793558870,40.83,81233.74,1.1,0.03994,4e-05,4.39964]
[1778793560305,40.83,81233.96,1.1,0.03995,4e-05,4.40016]
[1778793560885,40.82,81236.2,1.1,0.04004,4e-05,4.40826]
[1778793561639,40.82,81236.2,1.1,0.04004,4e-05,4.40826]
[1778793561891,40.82,81249.1,1.1,0.04057,4e-05,4.45651]
[1778793566926,40.82,81247.77,1.1,0.04049,4e-05,4.44947]
[1778793571961,40.81,81245.9,1.1,0.04035,4e-05,4.436]
[1778793576996,40.81,81245.16,1.1,0.0403,4e-05,4.43117]
[1778793582034,40.8,81245.5,1.1,0.04029,4e-05,4.43038]
[1778793587067,40.79,81244.9,1.1,0.04024,4e-05,4.42601]
[1778793592102,40.79,81247.97,1.1,0.04035,4e-05,4.43543]
[1778793597499,40.78,81252.13,1.1,0.04049,4e-05,4.44857]
[1778793605194,40.77,81255.45,1.1,0.0406,4e-05,4.45816]
[1778793611235,40.76,81258.29,1.1,0.04069,4e-05,4.46639]
[1778793616278,40.76,81250.5,1.1,0.04034,4e-05,4.43483]
[1778793621313,40.75,81247.12,1.1,0.04017,4e-05,4.41999]
[1778793627711,40.74,81247.23,1.1,0.04016,4e-05,4.41857]
[1778793633979,40.74,81246.82,1.1,0.04009,4e-05,4.41117]
[1778793634002,40.74,81246.82,1.1,0.04009,4e-05,4.41117]
[1778793634014,40.74,81246.77,1.1,0.04008,4e-05,4.41069]
[1778793635980,40.74,81246.77,1.1,0.04008,4e-05,4.41041]
[1778793636048,40.74,81246.77,1.1,0.04008,4e-05,4.41041]
[1778793636071,40.74,81246.57,1.1,0.04007,4e-05,4.40936]
[1778793639172,40.74,81246.72,1.1,0.04006,4e-05,4.40904]
[1778793639439,40.73,81252.47,1.1,0.0403,4e-05,4.4304]
[1778793644474,40.73,81254.89,1.1,0.04038,4e-05,4.43772]
[1778793649510,40.72,81256.27,1.1,0.04042,4e-05,4.44107]
[1778793654547,40.72,81259.99,1.1,0.04055,4e-05,4.45314]
[1778793659594,40.71,81264.78,1.1,0.04073,4e-05,4.46962]
[1778793664615,40.71,81276.74,1.1,0.04124,4e-05,4.51502]
[1778793671665,40.71,81276.29,1.1,0.04122,4e-05,4.51356]
[1778793676700,40.71,81278.27,1.1,0.04131,4e-05,4.52137]
[1778793681736,40.71,81279.11,1.1,0.04134,4e-05,4.52485]
[1778793686772,40.72,81280.41,1.1,0.0414,4e-05,4.53011]
[1778793690476,40.72,81280.45,1.1,0.04141,4e-05,4.53044]
[1778793690595,40.72,81280.45,1.1,0.04141,4e-05,4.53044]
[1778793690804,40.72,81280.78,1.1,0.04142,4e-05,4.53176]
[1778793691813,40.72,81293.19,1.1,0.04192,4e-05,4.5751]
[1778793692393,40.72,81293.19,1.1,0.04192,4e-05,4.5751]
[1778793692868,40.72,81293.19,1.1,0.04192,4e-05,4.5751]
[1778793692970,40.72,81300.13,1.1,0.04221,4e-05,4.6019]
[1778793694780,40.72,81300.13,1.1,0.04221,4e-05,4.6019]
[1778793694845,40.72,81300.13,1.1,0.04221,4e-05,4.6019]
[1778793694930,40.72,81300.16,1.1,0.04221,4e-05,4.60191]
[1778793700870,40.71,81299.96,1.1,0.0422,4e-05,4.60079]
[1778793705904,40.71,81300.36,1.1,0.04222,4e-05,4.60204]
[1778793708925,40.71,81311.91,1.1,0.04272,4e-05,4.64667]
[1778793713961,40.71,81313.84,1.1,0.04279,4e-05,4.65351]
[1778793718995,40.71,81314.17,1.1,0.0428,4e-05,4.65408]
[1778793724030,40.71,81314.48,1.1,0.0428,4e-05,4.65452]
[1778793730076,40.7,81314.83,1.1,0.04278,4e-05,4.65284]
[1778793735109,40.69,81315.43,1.1,0.04277,4e-05,4.65177]
[1778793743163,40.68,81315.63,1.1,0.04276,4e-05,4.65081]
[1778793744556,40.68,81315.84,1.1,0.04277,4e-05,4.65147]
[1778793744665,40.68,81315.84,1.1,0.04277,4e-05,4.65147]
[1778793745177,40.68,81316.06,1.1,0.04278,4e-05,4.65218]
[1778793748501,40.68,81318.62,1.1,0.04288,4e-05,4.66169]
[1778793748576,40.68,81318.62,1.1,0.04288,4e-05,4.66169]
[1778793749207,40.68,81319.39,1.1,0.04291,4e-05,4.66452]
[1778793754240,40.68,81322.45,1.1,0.043,4e-05,4.67111]
[1778793759275,40.67,81332.77,1.1,0.04342,4e-05,4.70898]
[1778793760651,40.67,81335.73,1.1,0.04355,4e-05,4.71985]
[1778793760705,40.67,81335.73,1.1,0.04355,4e-05,4.71985]
[1778793761289,40.67,81335.6,1.1,0.04353,4e-05,4.71854]
[1778793766324,40.65,81336.66,1.1,0.04353,4e-05,4.71874]
[1778793771360,40.64,81334.28,1.1,0.04338,4e-05,4.70543]
[1778793777405,40.63,81333.33,1.1,0.04328,4e-05,4.69636]
[1778793782437,40.62,81331.1,1.1,0.04315,4e-05,4.68462]
[1778793785459,40.61,81311.75,1.1,0.04228,4e-05,4.60685]
[1778793790494,40.61,81309.72,1.1,0.04218,4e-05,4.59799]
[1778793795527,40.61,81310.31,1.1,0.0422,4e-05,4.60005]
[1778793802577,40.61,81312.37,1.1,0.04229,4e-05,4.60776]
[1778793806605,40.61,81312.79,1.1,0.0423,4e-05,4.60925]
[1778793811640,40.61,81313.86,1.1,0.04231,4e-05,4.60878]
[1778793816675,40.61,81313.37,1.1,0.04229,4e-05,4.60675]
[1778793821710,40.61,81312.34,1.1,0.04224,4e-05,4.60266]
[1778793826745,40.61,81312.7,1.1,0.04226,4e-05,4.604]
[1778793831780,40.61,81312.45,1.1,0.04224,4e-05,4.60293]
[1778793836815,40.6,81312.33,1.1,0.04224,4e-05,4.60236]
[1778793843864,40.6,81311.61,1.1,0.0422,4e-05,4.59938]
[1778793849270,40.6,81308.08,1.1,0.04205,4e-05,4.58555]
[1778793851486,40.6,81307.68,1.1,0.04203,4e-05,4.58394]
[1778793851544,40.6,81307.68,1.1,0.04203,4e-05,4.58394]
[1778793851920,40.6,81307.41,1.1,0.04202,4e-05,4.58286]
[1778793853503,40.6,81306.74,1.1,0.04198,4e-05,4.5797]
[1778793853541,40.6,81306.74,1.1,0.04198,4e-05,4.5797]
[1778793853935,40.6,81306.76,1.1,0.04198,4e-05,4.57922]
[1778793859343,40.59,81305.47,1.1,0.04189,4e-05,4.57143]
[1778793864378,40.58,81304.71,1.1,0.04183,4e-05,4.56574]
[1778793870050,40.58,81307.98,1.1,0.04196,4e-05,4.57776]
[1778793875085,40.58,81310.16,1.1,0.04201,4e-05,4.58152]
[1778793877674,40.58,81311.07,1.1,0.04204,4e-05,4.58388]
[1778793877764,40.58,81311.07,1.1,0.04204,4e-05,4.58388]
[1778793878105,40.58,81311.12,1.1,0.04204,4e-05,4.58403]
[1778793882116,40.58,81310.47,1.1,0.04201,4e-05,4.58135]
[1778793882174,40.58,81310.47,1.1,0.04201,4e-05,4.58135]
[1778793882200,40.58,81307.47,1.1,0.04188,4e-05,4.56971]
[1778793889182,40.58,81307.49,1.1,0.04188,4e-05,4.56967]
[1778793894217,40.58,81308.6,1.1,0.04193,4e-05,4.57387]
[1778793899317,40.58,81309.59,1.1,0.04197,4e-05,4.57761]
[1778793905294,40.58,81318.65,1.1,0.04236,4e-05,4.61251]
[1778793911336,40.57,81318.81,1.1,0.04236,4e-05,4.61263]
[1778793916372,40.57,81317.82,1.1,0.04231,4e-05,4.60842]
[1778793920579,40.57,81318.74,1.1,0.04235,4e-05,4.61174]
[1778793921202,40.57,81318.74,1.1,0.04235,4e-05,4.61174]
[1778793926442,40.57,81326.42,1.1,0.04268,4e-05,4.64108]
[1778793933490,40.56,81317.04,1.1,0.0422,4e-05,4.59743]
[1778793938525,40.56,81317.3,1.1,0.0422,4e-05,4.59711]
[1778793943561,40.56,81317.56,1.1,0.04221,4e-05,4.59782]
[1778793948596,40.56,81314.36,1.1,0.04206,4e-05,4.58507]
[1778793953637,40.56,81312.07,1.1,0.04196,4e-05,4.5759]
[1778793959389,40.56,81305.51,1.1,0.04168,4e-05,4.5505]
[1778793965085,40.56,81311.89,1.1,0.04195,4e-05,4.5752]
[1778793970751,40.56,81313.09,1.1,0.042,4e-05,4.5797]
[1778793976792,40.56,81314.09,1.1,0.04205,4e-05,4.5834]
[1778793981828,40.56,81315.5,1.1,0.04211,4e-05,4.58871]
[1778793986867,40.55,81316.33,1.1,0.04214,4e-05,4.59175]
[1778793991900,40.55,81317.29,1.1,0.04214,4e-05,4.59081]
[1778793996936,40.55,81319.8,1.1,0.04225,4e-05,4.60034]
[1778794001969,40.55,81317.79,1.1,0.04216,4e-05,4.59226]
[1778794004753,40.55,81316.99,1.1,0.04212,4e-05,4.58904]
[1778794004782,40.55,81316.99,1.1,0.04212,4e-05,4.58904]
[1778794005367,40.55,81316.85,1.1,0.04211,4e-05,4.58844]
[1778794006779,40.55,81316.85,1.1,0.04211,4e-05,4.58839]
[1778794006862,40.55,81316.85,1.1,0.04211,4e-05,4.58839]
[1778794006936,40.55,81316.38,1.1,0.04209,4e-05,4.58651]
[1778794010027,40.55,81329.51,1.1,0.04266,4e-05,4.63744]
[1778794015437,40.55,81331.42,1.1,0.04274,4e-05,4.6442]
[1778794021104,40.55,81330.81,1.1,0.0427,4e-05,4.64095]
[1778794026140,40.54,81328.97,1.1,0.04261,4e-05,4.63309]
[1778794031192,40.54,81327.5,1.1,0.04254,4e-05,4.6267]
[1778794036210,40.54,81325.78,1.1,0.04246,4e-05,4.61936]
[1778794041245,40.54,81324.56,1.1,0.0424,4e-05,4.61403]
[1778794046281,40.54,81323.16,1.1,0.04233,4e-05,4.608]
[1778794051316,40.54,81326.58,1.1,0.04244,4e-05,4.61625]
[1778794056351,40.53,81324.01,1.1,0.04232,4e-05,4.60569]
[1778794057358,40.53,81336.59,1.1,0.04287,4e-05,4.65475]
[1778794062392,40.53,81344.81,1.1,0.04322,4e-05,4.68599]
[1778794067427,40.53,81344.29,1.1,0.04318,4e-05,4.6829]
[1778794072462,40.52,81346.53,1.1,0.04327,4e-05,4.69072]
[1778794077497,40.52,81349.5,1.1,0.04338,4e-05,4.70032]
[1778794082532,40.51,81350.83,1.1,0.0434,4e-05,4.70189]
[1778794087568,40.5,81354.42,1.1,0.04353,4e-05,4.71346]
[1778794094616,40.5,81356.68,1.1,0.04361,4e-05,4.72096]
[1778794099651,40.49,81362.58,1.1,0.04386,4e-05,4.74329]
[1778794104686,40.49,81364.56,1.1,0.04394,4e-05,4.75003]
[1778794109684,40.49,81366.6,1.1,0.04402,5e-05,4.75698]
[1778794109726,40.49,81366.6,1.1,0.04402,5e-05,4.75698]
[1778794110726,40.49,81366.6,1.1,0.04402,5e-05,4.75698]
[1778794110752,40.49,81377.24,1.1,0.0445,5e-05,4.79923]
[1778794116139,40.48,81376.64,1.1,0.04441,5e-05,4.79047]
[1778794121811,40.48,81377.82,1.1,0.04444,5e-05,4.79339]
[1778794126846,40.47,81378.64,1.1,0.04446,5e-05,4.79503]
[1778794131883,40.47,81384.6,1.1,0.04471,5e-05,4.81717]
[1778794138930,40.46,81393.89,1.1,0.0451,5e-05,4.85168]
[1778794143087,40.46,81394.49,1.1,0.04512,5e-05,4.85326]
[1778794143200,40.46,81394.49,1.1,0.04512,5e-05,4.85326]
[1778794143321,40.46,81394.49,1.1,0.04512,5e-05,4.85326]
[1778794143362,40.45,81398.34,1.1,0.04529,5e-05,4.86797]
[1778794145014,40.45,81398.33,1.1,0.04529,5e-05,4.86793]
[1778794145355,40.45,81398.33,1.1,0.04529,5e-05,4.86793]
[1778794145456,40.45,81428.84,1.1,0.04671,5e-05,4.99219]
[1778794151029,40.45,81429.07,1.1,0.04672,5e-05,4.99343]
[1778794156428,40.45,81433.53,1.1,0.04693,5e-05,5.01148]
[1778794162102,40.44,81436.41,1.1,0.04703,5e-05,5.02042]
[1778794167140,40.44,81438.88,1.1,0.04713,5e-05,5.02927]
[1778794172556,40.44,81440.42,1.1,0.04717,5e-05,5.03118]
[1778794172602,40.44,81426.65,1.1,0.04651,5e-05,4.97399]
[1778794176568,40.44,81415.27,1.1,0.04597,5e-05,4.9265]
[1778794182242,40.44,81405.51,1.1,0.04552,5e-05,4.88707]
[1778794185663,40.44,81401.64,1.1,0.04533,5e-05,4.87086]
[1778794185694,40.44,81401.89,1.1,0.04534,5e-05,4.87162]
[1778794185760,40.44,81401.89,1.1,0.04534,5e-05,4.87162]
[1778794186638,40.44,81400.84,1.1,0.0453,5e-05,4.86766]
[1778794193318,40.44,81396.9,1.1,0.04514,5e-05,4.85371]
[1778794198354,40.45,81393.94,1.1,0.04502,5e-05,4.84322]
[1778794203392,40.45,81388.2,1.1,0.04477,5e-05,4.82162]
[1778794210444,40.46,81388.0,1.1,0.04479,5e-05,4.82306]
[1778794215475,40.46,81387.57,1.1,0.04479,5e-05,4.82289]
[1778794221522,40.46,81386.97,1.1,0.04474,5e-05,4.81915]
[1778794226552,40.46,81386.17,1.1,0.0447,5e-05,4.81546]
[1778794231586,40.46,81386.13,1.1,0.04468,5e-05,4.81246]
[1778794237630,40.47,81386.3,1.1,0.04471,5e-05,4.81533]
[1778794242665,40.47,81387.31,1.1,0.04478,5e-05,4.82127]
[1778794249715,40.48,81389.65,1.1,0.04492,5e-05,4.83324]
[1778794254749,40.48,81389.57,1.1,0.04494,5e-05,4.83468]
[1778794259784,40.48,81389.85,1.1,0.04494,5e-05,4.8354]
[1778794265828,40.48,81391.88,1.1,0.04502,5e-05,4.84241]
[1778794271870,40.49,81392.6,1.1,0.04508,5e-05,4.84728]
[1778794273884,40.49,81405.14,1.1,0.04567,5e-05,4.89866]
[1778794278919,40.49,81409.82,1.1,0.04588,5e-05,4.91717]
[1778794283955,40.48,81408.11,1.1,0.04578,5e-05,4.90852]
[1778794289342,40.48,81417.76,1.1,0.04623,5e-05,4.94764]
[1778794289435,40.48,81417.76,1.1,0.04623,5e-05,4.94764]
[1778794289449,40.48,81418.0,1.1,0.04624,5e-05,4.94875]
[1778794294246,40.48,81420.44,1.1,0.04632,5e-05,4.95461]
[1778794294255,40.48,81420.44,1.1,0.04632,5e-05,4.95461]
[1778794294296,40.48,81425.08,1.1,0.04654,5e-05,4.97374]
[1778794301075,40.49,81428.39,1.1,0.0467,5e-05,4.98805]
[1778794306110,40.49,81423.2,1.1,0.04646,5e-05,4.96672]
[1778794307485,40.48,81410.69,1.1,0.04587,5e-05,4.91526]
[1778794315173,40.48,81408.8,1.1,0.04575,5e-05,4.90522]
[1778794327628,40.48,81410.91,1.1,0.04587,5e-05,4.91557]
[1778794330083,40.48,81412.18,1.1,0.04592,5e-05,4.92008]
[1778794330148,40.48,81412.18,1.1,0.04592,5e-05,4.92008]
[1778794330278,40.48,81411.42,1.1,0.04588,5e-05,4.91661]
[1778794335315,40.48,81408.74,1.1,0.04575,5e-05,4.90498]
[1778794340349,40.47,81408.19,1.1,0.0457,5e-05,4.90097]
[1778794345383,40.47,81406.23,1.1,0.04559,5e-05,4.8912]
[1778794350417,40.47,81405.38,1.1,0.04556,5e-05,4.88864]
[1778794356461,40.47,81404.37,1.1,0.04548,5e-05,4.88047]
[1778794361496,40.47,81412.49,1.1,0.04584,5e-05,4.9116]
[1778794366533,40.46,81413.1,1.1,0.04585,5e-05,4.91309]
[1778794371565,40.46,81417.12,1.1,0.04602,5e-05,4.92743]
[1778794376600,40.45,81422.38,1.1,0.04625,5e-05,4.94733]
[1778794381635,40.45,81427.55,1.1,0.04649,5e-05,4.96899]
[1778794386670,40.45,81431.86,1.1,0.0467,5e-05,4.98654]
[1778794391707,40.45,81437.65,1.1,0.04694,5e-05,5.00806]
[1778794396741,40.44,81444.85,1.1,0.04726,5e-05,5.03587]
[1778794401775,40.44,81448.07,1.1,0.04742,5e-05,5.04927]
[1778794406871,40.44,81448.07,1.1,0.04741,5e-05,5.04873]
[1778794406899,40.44,81448.07,1.1,0.04741,5e-05,5.04873]
[1778794407858,40.44,81457.28,1.1,0.04785,5e-05,5.08646]
[1778794408843,40.44,81457.28,1.1,0.04785,5e-05,5.08646]
[1778794408855,40.44,81457.28,1.1,0.04785,5e-05,5.08646]
[1778794408913,40.44,81464.32,1.1,0.04819,5e-05,5.11577]
[1778794414906,40.44,81467.23,1.1,0.04828,5e-05,5.12247]
[1778794420948,40.43,81466.53,1.1,0.04823,5e-05,5.11861]
[1778794426544,40.43,81460.45,1.1,0.04793,5e-05,5.09257]
[1778794433032,40.43,81454.93,1.1,0.04765,5e-05,5.06854]
[1778794439077,40.43,81453.41,1.1,0.04757,5e-05,5.06154]
[1778794440947,40.43,81441.03,1.1,0.04698,5e-05,5.01006]
[1778794446459,40.42,81438.93,1.1,0.04687,5e-05,5.00052]
[1778794449177,40.42,81439.34,1.1,0.04688,5e-05,5.0015]
[1778794449360,40.42,81439.34,1.1,0.04688,5e-05,5.0015]
[1778794449461,40.41,81440.51,1.1,0.04691,5e-05,5.00385]
[1778794455192,40.4,81441.88,1.1,0.04692,5e-05,5.00487]
[1778794460224,40.4,81441.6,1.1,0.0469,5e-05,5.00375]
[1778794465259,40.4,81442.5,1.1,0.04695,5e-05,5.00752]
[1778794470294,40.4,81443.87,1.1,0.04701,5e-05,5.01325]
[1778794476669,40.4,81445.33,1.1,0.04704,5e-05,5.0147]
[1778794482380,40.4,81445.69,1.1,0.04706,5e-05,5.01628]
[1778794487412,40.4,81441.38,1.1,0.04685,5e-05,4.99793]
[1778794494462,40.39,81440.19,1.1,0.04674,5e-05,4.98862]
[1778794499498,40.38,81437.01,1.1,0.04656,5e-05,4.9725]
[1778794504533,40.37,81436.5,1.1,0.0465,5e-05,4.9675]
[1778794509569,40.36,81436.13,1.1,0.04645,5e-05,4.96317]
[1778794514604,40.36,81436.09,1.1,0.04641,5e-05,4.96025]
[1778794516599,40.35,81436.12,1.1,0.04641,5e-05,4.95983]
[1778794516955,40.35,81431.57,1.1,0.04619,5e-05,4.94062]
[1778794518357,40.35,81431.57,1.1,0.04618,5e-05,4.94009]
[1778794518634,40.35,81429.22,1.1,0.04607,5e-05,4.92996]
[1778794523669,40.34,81419.12,1.1,0.04555,5e-05,4.8848]
[1778794528706,40.33,81414.51,1.1,0.0453,5e-05,4.86296]
[1778794533741,40.32,81414.99,1.1,0.04526,5e-05,4.8584]
[1778794539785,40.32,81412.12,1.1,0.0451,5e-05,4.84463]
[1778794542805,40.32,81425.39,1.1,0.04571,5e-05,4.89744]
[1778794547841,40.31,81430.82,1.1,0.04593,5e-05,4.91739]
[1778794552875,40.3,81431.07,1.1,0.04592,5e-05,4.91613]
[1778794557911,40.3,81431.91,1.1,0.04593,5e-05,4.91735]
[1778794562956,40.29,81431.33,1.1,0.04588,5e-05,4.91239]
[1778794567103,40.29,81431.56,1.1,0.04588,5e-05,4.91247]
[1778794567206,40.29,81431.14,1.1,0.04585,5e-05,4.91033]
[1778794567991,40.28,81430.5,1.1,0.04582,5e-05,4.90729]
[1778794570129,40.28,81430.3,1.1,0.0458,5e-05,4.90561]
[1778794570150,40.28,81430.3,1.1,0.0458,5e-05,4.90561]
[1778794571013,40.28,81430.27,1.1,0.04579,5e-05,4.90506]
[1778794576048,40.27,81428.38,1.1,0.04568,5e-05,4.89517]
[1778794581083,40.27,81427.45,1.1,0.04561,5e-05,4.88919]
[1778794587126,40.26,81427.52,1.1,0.04558,5e-05,4.88686]
[1778794592161,40.25,81426.01,1.1,0.04545,5e-05,4.87391]
[1778794597521,40.25,81425.32,1.1,0.04538,5e-05,4.86855]
[1778794603238,40.24,81424.44,1.1,0.04532,5e-05,4.86288]
[1778794609587,40.23,81423.79,1.1,0.04526,5e-05,4.85816]
[1778794616329,40.22,81423.45,1.1,0.04521,5e-05,4.8531]
[1778794622865,40.22,81423.2,1.1,0.04518,5e-05,4.85086]
[1778794628413,40.21,81431.15,1.1,0.04551,5e-05,4.87945]
[1778794633448,40.2,81433.45,1.1,0.04559,5e-05,4.88666]
[1778794638483,40.2,81434.62,1.1,0.04562,5e-05,4.88926]
[1778794643518,40.19,81435.03,1.1,0.04561,5e-05,4.88881]
[1778794648553,40.19,81435.32,1.1,0.0456,5e-05,4.88792]
[1778794653588,40.18,81436.39,1.1,0.04559,5e-05,4.88568]
[1778794658623,40.17,81437.68,1.1,0.04563,5e-05,4.889]
[1778794663658,40.17,81447.65,1.1,0.04607,5e-05,4.92772]
[1778794668693,40.16,81447.33,1.1,0.04603,5e-05,4.92409]
[1778794673728,40.16,81460.26,1.1,0.04661,5e-05,4.97504]
[1778794678763,40.15,81467.54,1.1,0.04693,5e-05,5.00239]
[1778794683798,40.14,81467.53,1.1,0.04689,5e-05,4.9993]
[1778794692862,40.12,81463.14,1.1,0.0466,5e-05,4.97392]
[1778794697360,40.12,81460.91,1.1,0.04648,5e-05,4.96346]
[1778794698234,40.12,81459.41,1.1,0.04641,5e-05,4.95735]
[1778794698316,40.12,81459.41,1.1,0.04641,5e-05,4.95735]
[1778794698429,40.12,81459.41,1.1,0.04641,5e-05,4.95735]
[1778794698904,40.12,81459.41,1.1,0.04641,5e-05,4.95744]
[1778794701337,40.12,81458.92,1.1,0.04639,5e-05,4.95559]
[1778794701464,40.12,81458.92,1.1,0.04639,5e-05,4.95559]
[1778794702173,40.12,81458.92,1.1,0.04639,5e-05,4.95559]
[1778794701927,40.12,81458.99,1.1,0.04639,5e-05,4.95596]
[1778794702934,40.12,81470.65,1.1,0.04695,5e-05,5.00436]
[1778794703346,40.12,81470.65,1.1,0.04695,5e-05,5.00436]
[1778794703941,40.12,81475.21,1.1,0.04717,5e-05,5.02334]
[1778794704291,40.12,81475.21,1.1,0.04717,5e-05,5.02334]
[1778794704947,40.12,81478.64,1.1,0.04733,5e-05,5.03762]
[1778794706217,40.12,81478.64,1.1,0.04733,5e-05,5.03762]
[1778794706338,40.12,81481.08,1.1,0.04745,5e-05,5.04777]
[1778794706961,40.11,81482.53,1.1,0.04751,5e-05,5.05324]
[1778794711996,40.11,81488.43,1.1,0.04772,5e-05,5.0703]
[1778794717031,40.1,81489.52,1.1,0.04775,5e-05,5.07249]
[1778794722066,40.1,81492.59,1.1,0.04789,5e-05,5.08521]
[1778794727102,40.1,81494.17,1.1,0.04797,5e-05,5.09171]
[1778794732136,40.09,81492.0,1.1,0.04785,5e-05,5.08106]
[1778794737171,40.09,81492.64,1.1,0.04784,5e-05,5.08032]
[1778794739465,40.08,81493.07,1.1,0.04784,5e-05,5.08078]
[1778794739481,40.08,81493.07,1.1,0.04784,5e-05,5.08078]
[1778794740192,40.08,81492.23,1.1,0.04779,5e-05,5.07658]
[1778794744220,40.07,81476.06,1.1,0.04698,5e-05,5.00634]
[1778794747241,40.07,81465.54,1.1,0.04645,5e-05,4.96051]
[1778794752277,40.05,81455.26,1.1,0.04591,5e-05,4.91291]
[1778794757315,40.04,81449.61,1.1,0.04559,5e-05,4.88541]
[1778794762350,40.03,81447.77,1.1,0.04548,5e-05,4.87586]
[1778794767382,40.03,81434.8,1.1,0.04486,5e-05,4.82116]
[1778794772423,40.02,81444.62,1.1,0.04526,5e-05,4.85514]
[1778794778462,40.02,81447.32,1.1,0.04535,5e-05,4.863]
[1778794783496,40.0,81447.91,1.1,0.04531,5e-05,4.86011]
[1778794788533,39.99,81449.09,1.1,0.04534,5e-05,4.8627]
[1778794793567,39.99,81449.27,1.1,0.04533,5e-05,4.86172]
[1778794799609,39.98,81449.88,1.1,0.0453,5e-05,4.85949]
[1778794807003,39.96,81451.31,1.1,0.04531,5e-05,4.86031]
[1778794810687,39.96,81462.03,1.1,0.0458,5e-05,4.90289]
[1778794817075,39.95,81459.7,1.1,0.04565,5e-05,4.88967]
[1778794822775,39.93,81451.93,1.1,0.04522,5e-05,4.85219]
[1778794827806,39.92,81448.35,1.1,0.04502,5e-05,4.83463]
[1778794831833,39.92,81447.3,1.1,0.04491,5e-05,4.8244]
[1778794833848,39.92,81448.22,1.1,0.04495,5e-05,4.82751]
[1778794840895,39.91,81448.46,1.1,0.04493,5e-05,4.8263]
[1778794845931,39.91,81447.67,1.1,0.04488,5e-05,4.8216]
[1778794851208,39.9,81446.81,1.1,0.04483,5e-05,4.81695]
[1778794857356,39.9,81447.5,1.1,0.04484,5e-05,4.81787]
[1778794863053,39.89,81445.09,1.1,0.04471,5e-05,4.80648]
[1778794868088,39.89,81444.37,1.1,0.04464,5e-05,4.80076]
[1778794874131,39.87,81444.9,1.1,0.04461,5e-05,4.79835]
[1778794881181,39.87,81445.87,1.1,0.04463,5e-05,4.80028]
[1778794886218,39.86,81444.03,1.1,0.04454,5e-05,4.79179]
[1778794891254,39.86,81434.1,1.1,0.04401,5e-05,4.74461]
[1778794896287,39.85,81434.68,1.1,0.044,5e-05,4.74379]
[1778794903336,39.84,81434.81,1.1,0.04396,5e-05,4.74004]
[1778794908371,39.83,81435.33,1.1,0.04397,5e-05,4.74079]
[1778794910210,39.83,81435.49,1.1,0.04398,5e-05,4.74138]
[1778794910273,39.83,81435.49,1.1,0.04398,5e-05,4.74138]
[1778794910387,39.83,81440.26,1.1,0.04419,5e-05,4.76064]
[1778794912225,39.83,81447.8,1.1,0.04454,5e-05,4.79119]
[1778794912279,39.83,81447.8,1.1,0.04454,5e-05,4.79119]
[1778794912400,39.83,81450.02,1.1,0.04464,5e-05,4.8001]
[1778794916460,39.83,81450.64,1.1,0.04467,5e-05,4.80215]
[1778794917434,39.83,81452.08,1.1,0.04472,5e-05,4.80662]
[1778794923476,39.82,81451.16,1.1,0.04465,5e-05,4.80079]
[1778794928517,39.81,81450.86,1.1,0.04461,5e-05,4.79712]
[1778794933551,39.8,81450.12,1.1,0.04453,5e-05,4.79061]
[1778794938586,39.79,81449.22,1.1,0.04445,5e-05,4.78345]
[1778794943621,39.78,81448.96,1.1,0.0444,5e-05,4.77896]
[1778794948656,39.78,81448.39,1.1,0.04435,5e-05,4.77485]
[1778794954700,39.77,81442.92,1.1,0.04402,5e-05,4.74469]
[1778794959735,39.77,81434.94,1.1,0.04366,5e-05,4.71225]
[1778794964769,39.77,81431.48,1.1,0.0435,5e-05,4.69831]
[1778794969805,39.76,81426.5,1.1,0.04324,5e-05,4.6757]
[1778794974840,39.75,81432.6,1.1,0.04349,5e-05,4.6977]
[1778794979875,39.75,81433.53,1.1,0.04353,5e-05,4.70145]
[1778794984910,39.75,81434.26,1.1,0.04357,5e-05,4.70437]
[1778794990135,39.75,81434.32,1.1,0.04354,5e-05,4.70244]
[1778794996994,39.74,81435.78,1.1,0.04356,5e-05,4.70404]
[1778795002029,39.73,81436.4,1.1,0.04356,5e-05,4.70387]
[1778795007064,39.72,81442.44,1.1,0.04381,5e-05,4.7266]
[1778795012099,39.72,81445.63,1.1,0.04389,5e-05,4.73217]
[1778795018486,39.71,81450.07,1.1,0.04406,5e-05,4.7473]
[1778795025193,39.7,81450.03,1.1,0.04403,5e-05,4.74476]
[1778795030227,39.69,81450.63,1.1,0.04403,5e-05,4.74439]
[1778795035263,39.68,81457.25,1.1,0.0443,5e-05,4.76846]
[1778795040298,39.68,81456.86,1.1,0.04425,5e-05,4.76378]
[1778795045337,39.67,81457.14,1.1,0.04422,5e-05,4.76178]
[1778795050373,39.66,81455.7,1.1,0.04412,5e-05,4.75275]
[1778795055406,39.65,81450.12,1.1,0.04383,5e-05,4.72694]
[1778795059434,39.65,81438.81,1.1,0.04331,5e-05,4.681]
[1778795061448,39.65,81425.8,1.1,0.04271,5e-05,4.62777]
[1778795067490,39.64,81434.46,1.1,0.04308,5e-05,4.66079]
[1778795073532,39.64,81434.81,1.1,0.04306,5e-05,4.65801]
[1778795078567,39.64,81428.02,1.1,0.04274,5e-05,4.62946]
[1778795083603,39.63,81425.16,1.1,0.04259,4e-05,4.61598]
[1778795088637,39.63,81427.13,1.1,0.04265,4e-05,4.62189]
[1778795093672,39.62,81434.82,1.1,0.04297,5e-05,4.65056]
[1778795098707,39.61,81434.87,1.1,0.04295,5e-05,4.64861]
[1778795103742,39.61,81435.85,1.1,0.04297,5e-05,4.65039]
[1778795109123,39.6,81439.47,1.1,0.04311,5e-05,4.66229]
[1778795114818,39.59,81438.13,1.1,0.04302,5e-05,4.65462]
[1778795119854,39.59,81437.78,1.1,0.04297,5e-05,4.65053]
[1778795124889,39.58,81437.36,1.1,0.04293,5e-05,4.64663]
[1778795129928,39.57,81435.83,1.1,0.04283,5e-05,4.63829]
[1778795134961,39.57,81434.84,1.1,0.04273,5e-05,4.62779]
[1778795139996,39.57,81434.22,1.1,0.04271,5e-05,4.62606]
[1778795146038,39.57,81434.16,1.1,0.04272,5e-05,4.62676]
[1778795152081,39.57,81434.32,1.1,0.04271,5e-05,4.62623]
[1778795157116,39.56,81434.58,1.1,0.0427,5e-05,4.62544]
[1778795163158,39.56,81434.97,1.1,0.04269,5e-05,4.62484]
[1778795169544,39.55,81435.36,1.1,0.04269,5e-05,4.62427]
[1778795175242,39.55,81430.54,1.1,0.04245,4e-05,4.60293]
[1778795180277,39.54,81430.56,1.1,0.04243,4e-05,4.60148]
[1778795185313,39.54,81430.86,1.1,0.04243,4e-05,4.60117]
[1778795188336,39.54,81420.45,1.1,0.04195,4e-05,4.55887]
[1778795191357,39.53,81413.59,1.1,0.0416,4e-05,4.52651]
[1778795196392,39.53,81412.41,1.1,0.04154,4e-05,4.52086]
[1778795201436,39.53,81410.47,1.1,0.04144,4e-05,4.51262]
[1778795206473,39.53,81401.78,1.1,0.04108,4e-05,4.4801]
[1778795212514,39.54,81396.57,1.1,0.04088,4e-05,4.46185]
[1778795220571,39.54,81394.94,1.1,0.04081,4e-05,4.45566]
[1778795225606,39.54,81393.04,1.1,0.04072,4e-05,4.44735]
[1778795232658,39.53,81390.39,1.1,0.04059,4e-05,4.43579]
[1778795238702,39.53,81388.46,1.1,0.04049,4e-05,4.42724]
[1778795243736,39.53,81387.91,1.1,0.04046,4e-05,4.42421]
[1778795248771,39.53,81387.66,1.1,0.04044,4e-05,4.42232]
[1778795253806,39.52,81387.51,1.1,0.04038,4e-05,4.4164]
[1778795258842,39.53,81387.45,1.1,0.04039,4e-05,4.41685]
[1778795264884,39.53,81387.66,1.1,0.04042,4e-05,4.41974]
[1778795270245,39.53,81387.98,1.1,0.04043,4e-05,4.42037]
[1778795275961,39.53,81388.44,1.1,0.04044,4e-05,4.42119]
[1778795281681,39.53,81388.39,1.1,0.04045,4e-05,4.42268]
[1778795290385,39.54,81388.22,1.1,0.04048,4e-05,4.42532]
[1778795296104,39.55,81388.62,1.1,0.04052,4e-05,4.42829]
[1778795301141,39.54,81389.52,1.1,0.04054,4e-05,4.43073]
[1778795306174,39.54,81388.61,1.1,0.0405,4e-05,4.42666]
[1778795311209,39.55,81388.72,1.1,0.04048,4e-05,4.42429]
[1778795316244,39.55,81388.77,1.1,0.04051,4e-05,4.4261]
[1778795321281,39.56,81388.91,1.1,0.04053,4e-05,4.42826]
[1778795326315,39.56,81389.15,1.1,0.04056,4e-05,4.43078]
[1778795331350,39.56,81382.34,1.1,0.04028,4e-05,4.40542]
[1778795336386,39.56,81383.17,1.1,0.04031,4e-05,4.40835]
[1778795341422,39.56,81380.99,1.1,0.04021,4e-05,4.39911]
[1778795346456,39.56,81380.98,1.1,0.0402,4e-05,4.39838]
[1778795351491,39.56,81381.16,1.1,0.0402,4e-05,4.39848]
[1778795356526,39.55,81391.08,1.1,0.04062,4e-05,4.43642]
[1778795361561,39.55,81399.3,1.1,0.04097,4e-05,4.46756]
[1778795368610,39.55,81399.37,1.1,0.04095,4e-05,4.46617]
[1778795373645,39.54,81400.29,1.1,0.04094,4e-05,4.46408]
[1778795378681,39.54,81400.33,1.1,0.04093,4e-05,4.46294]
[1778795384757,39.53,81403.27,1.1,0.04104,4e-05,4.47282]
[1778795390798,39.53,81408.04,1.1,0.04122,4e-05,4.48972]
[1778795395834,39.52,81398.09,1.1,0.04077,4e-05,4.44925]
[1778795400870,39.52,81395.99,1.1,0.04067,4e-05,4.43982]
[1778795405913,39.52,81391.03,1.1,0.04044,4e-05,4.41935]
[1778795410947,39.52,81382.11,1.1,0.04004,4e-05,4.38377]
[1778795415978,39.51,81381.87,1.1,0.04003,4e-05,4.38211]
[1778795421016,39.52,81379.04,1.1,0.03992,4e-05,4.37208]
[1778795422022,39.52,81367.23,1.1,0.03941,4e-05,4.32645]
[1778795427057,39.52,81364.04,1.1,0.03927,4e-05,4.31404]
[1778795432093,39.51,81363.93,1.1,0.03923,4e-05,4.30912]
[1778795437132,39.51,81358.95,1.1,0.03902,4e-05,4.29001]
[1778795442167,39.51,81359.84,1.1,0.03906,4e-05,4.29354]
[1778795447199,39.52,81358.36,1.1,0.039,4e-05,4.28805]
[1778795452235,39.52,81358.82,1.1,0.03902,4e-05,4.29014]
[1778795457271,39.52,81358.63,1.1,0.03902,4e-05,4.28971]
[1778795460299,39.52,81375.29,1.1,0.03972,4e-05,4.35376]
[1778795465329,39.52,81379.83,1.1,0.03991,4e-05,4.37095]
[1778795470361,39.52,81378.68,1.1,0.03986,4e-05,4.36605]
[1778795475399,39.51,81377.81,1.1,0.03982,4e-05,4.3622]
[1778795480567,39.51,81376.78,1.1,0.03977,4e-05,4.35781]
[1778795486472,39.51,81376.97,1.1,0.03977,4e-05,4.35778]
[1778795491507,39.51,81378.25,1.1,0.03978,4e-05,4.35772]
[1778795496543,39.51,81377.7,1.1,0.03975,4e-05,4.35498]
[1778795501577,39.5,81378.88,1.1,0.03979,4e-05,4.35888]
[1778795506613,39.5,81378.42,1.1,0.03976,4e-05,4.35646]
[1778795511648,39.5,81379.12,1.1,0.03979,4e-05,4.35856]
[1778795516682,39.5,81377.46,1.1,0.03971,4e-05,4.35153]
[1778795521748,39.5,81376.14,1.1,0.03965,4e-05,4.34583]
[1778795527007,39.5,81375.18,1.1,0.0396,4e-05,4.34165]
[1778795533168,39.49,81373.71,1.1,0.03953,4e-05,4.33535]
[1778795543879,39.49,81372.12,1.1,0.03945,4e-05,4.3281]
[1778795548915,39.49,81374.48,1.1,0.03955,4e-05,4.33675]
[1778795554262,39.49,81377.51,1.1,0.03963,4e-05,4.34354]
[1778795559990,39.49,81375.87,1.1,0.03956,4e-05,4.33678]
[1778795565029,39.49,81373.13,1.1,0.03944,4e-05,4.32585]
[1778795571068,39.48,81373.33,1.1,0.03944,4e-05,4.32618]
[1778795577110,39.48,81372.6,1.1,0.0394,4e-05,4.32296]
[1778795582159,39.48,81371.73,1.1,0.03936,4e-05,4.31927]
[1778795588202,39.48,81371.5,1.1,0.03935,4e-05,4.31797]
[1778795593237,39.48,81373.03,1.1,0.03941,4e-05,4.3235]
[1778795598272,39.48,81371.88,1.1,0.03936,4e-05,4.31867]
[1778795603307,39.48,81371.54,1.1,0.03934,4e-05,4.31696]
[1778795608342,39.48,81372.24,1.1,0.03936,4e-05,4.31919]
[1778795613376,39.48,81375.85,1.1,0.03947,4e-05,4.32833]
[1778795618412,39.47,81381.15,1.1,0.0397,4e-05,4.34841]
[1778795624755,39.47,81383.14,1.1,0.03978,4e-05,4.35568]
[1778795630496,39.47,81388.45,1.1,0.04,4e-05,4.37582]
[1778795636539,39.47,81388.94,1.1,0.04002,4e-05,4.37732]
[1778795641926,39.47,81391.6,1.1,0.04013,4e-05,4.38744]
[1778795647617,39.47,81398.47,1.1,0.04042,4e-05,4.41355]
[1778795652651,39.47,81394.24,1.1,0.04023,4e-05,4.39649]
[1778795657686,39.47,81390.49,1.1,0.04006,4e-05,4.38131]
[1778795663729,39.46,81388.76,1.1,0.03998,4e-05,4.37385]
[1778795669265,39.46,81385.49,1.1,0.03983,4e-05,4.36069]
[1778795669353,39.46,81385.9,1.1,0.03985,4e-05,4.36216]
[1778795669774,39.46,81387.35,1.1,0.03991,4e-05,4.36765]
[1778795671282,39.46,81387.35,1.1,0.03991,4e-05,4.36765]
[1778795671299,39.46,81387.35,1.1,0.03991,4e-05,4.36765]
[1778795671293,39.46,81399.41,1.1,0.0404,4e-05,4.4105]
[1778795671400,39.46,81399.41,1.1,0.0404,4e-05,4.4105]
[1778795674281,39.46,81400.99,1.1,0.04047,4e-05,4.41732]
[1778795674300,39.46,81400.99,1.1,0.04047,4e-05,4.41732]
[1778795675107,39.46,81402.73,1.1,0.04055,4e-05,4.42424]
[1778795680852,39.46,81413.3,1.1,0.041,4e-05,4.4643]
[1778795686893,39.46,81415.11,1.1,0.04106,4e-05,4.46993]
[1778795692941,39.45,81419.34,1.1,0.04123,4e-05,4.48514]
[1778795697974,39.45,81420.69,1.1,0.04127,4e-05,4.48924]
[1778795702135,39.45,81421.02,1.1,0.04128,4e-05,4.48981]
[1778795702238,39.45,81421.02,1.1,0.04128,4e-05,4.48981]
[1778795702291,39.45,81421.02,1.1,0.04128,4e-05,4.48981]
[1778795702299,39.45,81405.89,1.1,0.04061,4e-05,4.43013]
[1778795704159,39.44,81405.89,1.1,0.04061,4e-05,4.42991]
[1778795704201,39.45,81399.22,1.1,0.04033,4e-05,4.40426]
[1778795704374,39.45,81399.22,1.1,0.04033,4e-05,4.40426]
[1778795705323,39.45,81396.16,1.1,0.0402,4e-05,4.39278]
[1778795708181,39.45,81396.1,1.1,0.0402,4e-05,4.39291]
[1778795708257,39.45,81396.1,1.1,0.0402,4e-05,4.39291]
[1778795708296,39.45,81395.3,1.1,0.04016,4e-05,4.38972]
[1778795714119,39.45,81389.96,1.1,0.03993,4e-05,4.36856]
[1778795719155,39.45,81386.86,1.1,0.03979,4e-05,4.35623]
[1778795725196,39.44,81380.96,1.1,0.03954,4e-05,4.33314]
[1778795730231,39.44,81378.86,1.1,0.03944,4e-05,4.32486]
[1778795735535,39.44,81379.22,1.1,0.03942,4e-05,4.32165]
[1778795741323,39.44,81382.48,1.1,0.03956,4e-05,4.33402]
[1778795746360,39.44,81382.35,1.1,0.03955,4e-05,4.33325]
[1778795751394,39.44,81380.93,1.1,0.03949,4e-05,4.32748]
[1778795757178,39.44,81376.97,1.1,0.03931,4e-05,4.31204]
[1778795762471,39.44,81376.63,1.1,0.0393,4e-05,4.31056]
[1778795767507,39.44,81373.5,1.1,0.03916,4e-05,4.29841]
[1778795771534,39.44,81361.55,1.1,0.03866,4e-05,4.25289]
[1778795779590,39.44,81360.8,1.1,0.03864,4e-05,4.25065]
[1778795784626,39.44,81363.31,1.1,0.03875,4e-05,4.26059]
[1778795791675,39.44,81363.74,1.1,0.03873,4e-05,4.2584]
[1778795796709,39.45,81367.27,1.1,0.03889,4e-05,4.27228]
[1778795801745,39.45,81370.92,1.1,0.03904,4e-05,4.28658]
[1778795806779,39.45,81371.34,1.1,0.03907,4e-05,4.28847]
[1778795811813,39.45,81371.22,1.1,0.03906,4e-05,4.28825]
[1778795816849,39.45,81371.1,1.1,0.03906,4e-05,4.288]
[1778795821884,39.45,81371.19,1.1,0.03907,4e-05,4.28855]
[1778795826168,39.45,81359.8,1.1,0.03859,4e-05,4.24524]
[1778795831955,39.45,81358.35,1.1,0.03854,4e-05,4.24032]
[1778795836990,39.45,81358.56,1.1,0.03855,4e-05,4.24168]
[1778795840264,39.45,81358.56,1.1,0.03855,4e-05,4.24168]
[1778795840307,39.45,81358.56,1.1,0.03855,4e-05,4.24168]
[1778795840434,39.45,81358.56,1.1,0.03855,4e-05,4.24168]
[1778795840333,39.45,81354.26,1.1,0.03837,4e-05,4.22569]
[1778795841020,39.45,81354.76,1.1,0.0384,4e-05,4.22769]
[1778795842260,39.45,81354.76,1.1,0.0384,4e-05,4.22769]
[1778795842277,39.45,81354.76,1.1,0.0384,4e-05,4.22769]
[1778795842388,39.45,81354.76,1.1,0.0384,4e-05,4.22769]
[1778795842488,39.46,81341.18,1.1,0.03784,4e-05,4.17683]
[1778795848071,39.46,81345.42,1.1,0.03803,4e-05,4.19461]
[1778795852099,39.46,81361.41,1.1,0.03867,4e-05,4.25168]
[1778795858142,39.47,81365.51,1.1,0.03885,4e-05,4.26794]
[1778795863177,39.47,81362.25,1.1,0.03872,4e-05,4.25604]
[1778795868211,39.47,81355.67,1.1,0.03845,4e-05,4.23169]
[1778795873249,39.47,81354.69,1.1,0.03842,4e-05,4.22876]
[1778795879288,39.47,81354.02,1.1,0.0384,4e-05,4.22716]
[1778795884323,39.48,81352.78,1.1,0.03836,4e-05,4.22323]
[1778795893388,39.48,81351.67,1.1,0.03833,4e-05,4.22039]
[1778795899446,39.48,81350.62,1.1,0.03829,4e-05,4.21732]
[1778795904481,39.49,81349.97,1.1,0.03828,4e-05,4.21561]
[1778795910523,39.49,81349.5,1.1,0.03827,4e-05,4.21472]
[1778795915559,39.49,81349.63,1.1,0.03824,4e-05,4.21168]
[1778795919697,39.49,81351.43,1.1,0.03833,4e-05,4.21919]
[1778795920380,39.49,81351.43,1.1,0.03833,4e-05,4.21919]
[1778795920692,39.49,81344.71,1.1,0.03805,4e-05,4.194]
[1778795921430,39.49,81344.71,1.1,0.03805,4e-05,4.194]
[1778795926867,39.5,81340.17,1.1,0.03789,4e-05,4.17933]
[1778795929656,39.5,81350.72,1.1,0.03833,4e-05,4.21958]
[1778795934692,39.5,81354.43,1.1,0.03849,4e-05,4.23432]
[1778795934782,39.5,81365.02,1.1,0.03894,4e-05,4.27485]
[1778795940733,39.51,81359.65,1.1,0.03872,4e-05,4.25502]
[1778795947007,39.51,81357.38,1.1,0.03863,4e-05,4.24701]
[1778795952819,39.51,81356.6,1.1,0.03861,4e-05,4.24463]
[1778795957853,39.51,81358.65,1.1,0.0387,4e-05,4.25282]
[1778795962888,39.51,81355.01,1.1,0.03855,4e-05,4.23942]
[1778795967922,39.51,81354.04,1.1,0.03851,4e-05,4.23618]
[1778795972958,39.51,81355.35,1.1,0.03854,4e-05,4.23726]
[1778795977992,39.52,81356.68,1.1,0.0386,4e-05,4.24278]
[1778795987287,39.52,81357.33,1.1,0.03864,4e-05,4.24613]
[1778795993099,39.52,81356.77,1.1,0.03862,4e-05,4.24461]
[1778795998135,39.52,81358.47,1.1,0.0387,4e-05,4.25172]
[1778796001272,39.52,81360.16,1.1,0.03877,4e-05,4.25842]
[1778796001470,39.52,81360.16,1.1,0.03877,4e-05,4.25842]
[1778796001589,39.52,81365.46,1.1,0.039,4e-05,4.27875]
[1778796001904,39.52,81365.46,1.1,0.039,4e-05,4.27875]
[1778796002178,39.52,81365.46,1.1,0.039,4e-05,4.27875]
[1778796003856,39.52,81363.46,1.1,0.03891,4e-05,4.27134]
[1778796004102,39.52,81363.46,1.1,0.03891,4e-05,4.27134]
[1778796004151,39.52,81363.46,1.1,0.03891,4e-05,4.27134]
[1778796004192,39.52,81362.43,1.1,0.03887,4e-05,4.26753]
[1778796009227,39.53,81359.0,1.1,0.03874,4e-05,4.25532]
[1778796014275,39.53,81367.92,1.1,0.03912,4e-05,4.28986]
[1778796016014,39.53,81369.75,1.1,0.0392,4e-05,4.29705]
[1778796016107,39.53,81369.75,1.1,0.0392,4e-05,4.29705]
[1778796016183,39.53,81369.75,1.1,0.0392,4e-05,4.29705]
[1778796016319,39.53,81369.75,1.1,0.0392,4e-05,4.29705]
[1778796016397,39.53,81378.22,1.1,0.03956,4e-05,4.32955]
[1778796018408,39.53,81385.54,1.1,0.03988,4e-05,4.35843]
[1778796018458,39.53,81384.19,1.1,0.03983,4e-05,4.35374]
[1778796021318,39.53,81375.09,1.1,0.03944,4e-05,4.31927]
[1778796022927,39.53,81374.95,1.1,0.03944,4e-05,4.31878]
[1778796022942,39.53,81374.95,1.1,0.03944,4e-05,4.31878]
[1778796023332,39.53,81371.53,1.1,0.03929,4e-05,4.30572]
[1778796028380,39.54,81368.33,1.1,0.03916,4e-05,4.29381]
[1778796033409,39.54,81362.83,1.1,0.0389,4e-05,4.26888]
[1778796038444,39.54,81361.11,1.1,0.03883,4e-05,4.2629]
[1778796043479,39.54,81360.7,1.1,0.03882,4e-05,4.2619]
[1778796048513,39.54,81366.38,1.1,0.03907,4e-05,4.28402]
[1778796053549,39.54,81363.34,1.1,0.03894,4e-05,4.27271]
[1778796059590,39.54,81362.13,1.1,0.03889,4e-05,4.26848]
[1778796064630,39.54,81357.54,1.1,0.03871,4e-05,4.25137]
[1778796069661,39.55,81350.3,1.1,0.03841,4e-05,4.22451]
[1778796071674,39.55,81338.52,1.1,0.03793,4e-05,4.1805]
[1778796076710,39.55,81328.24,1.1,0.03752,4e-05,4.14332]
[1778796081752,39.56,81314.74,1.1,0.03699,4e-05,4.09466]
[1778796086780,39.56,81306.58,1.1,0.03668,4e-05,4.06637]
[1778796092045,39.57,81304.25,1.1,0.03657,4e-05,4.05539]
[1778796097856,39.57,81297.24,1.1,0.03632,4e-05,4.03198]
[1778796100877,39.58,81310.37,1.1,0.03685,4e-05,4.08135]
[1778796105907,39.58,81314.43,1.1,0.03703,4e-05,4.09754]
[1778796105987,39.58,81314.43,1.1,0.03703,4e-05,4.09754]
[1778796106015,39.58,81322.32,1.1,0.03735,4e-05,4.1271]
[1778796107918,39.58,81322.32,1.1,0.03736,4e-05,4.12735]
[1778796107966,39.58,81322.32,1.1,0.03736,4e-05,4.12735]
[1778796107993,39.58,81329.62,1.1,0.03766,4e-05,4.15478]
[1778796113976,39.59,81332.37,1.1,0.03778,4e-05,4.1663]
[1778796119011,39.59,81332.42,1.1,0.0378,4e-05,4.1675]
[1778796124047,39.59,81342.13,1.1,0.03821,4e-05,4.20486]
[1778796129089,39.59,81343.86,1.1,0.03829,4e-05,4.21205]
[1778796134119,39.6,81336.56,1.1,0.03799,4e-05,4.18543]
[1778796139154,39.6,81338.7,1.1,0.03809,4e-05,4.19433]
[1778796144189,39.6,81341.88,1.1,0.03823,4e-05,4.20714]
[1778796147221,39.6,81356.56,1.1,0.03885,4e-05,4.26318]
[1778796149234,39.6,81345.93,1.1,0.03841,4e-05,4.2231]
[1778796154112,39.61,81340.49,1.1,0.03815,4e-05,4.19896]
[1778796154269,39.61,81339.59,1.1,0.03812,4e-05,4.19578]
[1778796155937,39.61,81333.25,1.1,0.03786,4e-05,4.17218]
[1778796156285,39.61,81332.61,1.1,0.03784,4e-05,4.17002]
[1778796162540,39.61,81322.03,1.1,0.03742,4e-05,4.13204]
[1778796168369,39.62,81325.12,1.1,0.03756,4e-05,4.14512]
[1778796173406,39.62,81326.73,1.1,0.03764,4e-05,4.15221]
[1778796176428,39.62,81349.11,1.1,0.03857,4e-05,4.23698]
[1778796181461,39.62,81348.45,1.1,0.03855,4e-05,4.23497]
[1778796186496,39.62,81356.06,1.1,0.03887,4e-05,4.26429]
[1778796191533,39.63,81356.16,1.1,0.03888,4e-05,4.265]
[1778796196567,39.63,81350.68,1.1,0.03866,4e-05,4.24475]
[1778796201604,39.63,81350.8,1.1,0.03867,4e-05,4.24579]
[1778796204731,39.63,81345.63,1.1,0.03846,4e-05,4.22651]
[1778796204747,39.63,81344.77,1.1,0.03842,4e-05,4.22343]
[1778796206715,39.63,81344.77,1.1,0.03843,4e-05,4.22359]
[1778796206800,39.63,81347.95,1.1,0.03856,4e-05,4.23577]
[1778796212684,39.64,81346.95,1.1,0.0385,4e-05,4.22905]
[1778796217718,39.64,81355.31,1.1,0.03885,4e-05,4.26131]
[1778796222753,39.64,81345.62,1.1,0.03846,4e-05,4.22542]
[1778796227788,39.64,81347.36,1.1,0.03854,4e-05,4.23288]
[1778796232823,39.64,81350.99,1.1,0.0387,4e-05,4.24747]
[1778796237858,39.65,81350.85,1.1,0.0387,4e-05,4.24776]
[1778796242893,39.65,81345.7,1.1,0.0385,4e-05,4.22905]
[1778796247927,39.65,81343.36,1.1,0.03841,4e-05,4.22102]
[1778796253180,39.65,81342.07,1.1,0.03836,4e-05,4.21685]
[1778796259006,39.66,81348.15,1.1,0.03862,4e-05,4.24043]
[1778796264039,39.66,81353.87,1.1,0.03887,4e-05,4.26237]
[1778796269041,39.66,81350.27,1.1,0.03872,4e-05,4.24897]
[1778796274111,39.66,81339.48,1.1,0.03824,4e-05,4.20473]
[1778796279146,39.66,81338.0,1.1,0.03819,4e-05,4.19991]
[1778796284182,39.66,81335.28,1.1,0.03808,4e-05,4.19042]
[1778796289216,39.67,81344.97,1.1,0.03849,4e-05,4.22766]
[1778796294252,39.67,81351.9,1.1,0.03879,4e-05,4.25418]
[1778796299293,39.67,81353.55,1.1,0.03886,4e-05,4.26069]
[1778796305331,39.67,81362.28,1.1,0.03923,4e-05,4.29402]
[1778796310366,39.67,81362.2,1.1,0.03922,4e-05,4.2937]
[1778796313610,39.67,81373.99,1.1,0.03972,4e-05,4.33882]
[1778796319428,39.67,81376.93,1.1,0.03984,4e-05,4.3496]
[1778796324463,39.66,81377.46,1.1,0.03986,4e-05,4.35104]
[1778796329499,39.66,81382.71,1.1,0.04008,4e-05,4.37044]
[1778796334534,39.66,81383.96,1.1,0.04008,4e-05,4.37003]
[1778796339571,39.66,81384.48,1.1,0.04009,4e-05,4.37117]
[1778796344881,39.65,81384.72,1.1,0.04009,4e-05,4.37112]
[1778796350646,39.65,81381.63,1.1,0.03995,4e-05,4.35818]
[1778796355681,39.65,81374.14,1.1,0.03962,4e-05,4.32862]
[1778796361728,39.65,81373.64,1.1,0.03959,4e-05,4.32589]
[1778796363985,39.65,81393.56,1.1,0.04044,4e-05,4.40249]
[1778796369401,39.64,81398.17,1.1,0.04063,4e-05,4.41913]
[1778796374471,39.64,81403.59,1.1,0.04085,4e-05,4.43885]
[1778796379857,39.63,81404.25,1.1,0.04086,4e-05,4.43973]
[1778796384890,39.63,81408.75,1.1,0.04104,4e-05,4.45591]
[1778796389924,39.62,81416.62,1.1,0.04137,4e-05,4.48518]
[1778796394960,39.62,81418.66,1.1,0.0414,4e-05,4.48715]
[1778796401002,39.62,81411.88,1.1,0.04108,4e-05,4.4589]
[1778796406038,39.61,81412.55,1.1,0.0411,4e-05,4.46032]
[1778796411072,39.61,81419.35,1.1,0.04138,4e-05,4.48566]
[1778796416838,39.6,81416.22,1.1,0.04123,4e-05,4.47234]
[1778796422150,39.6,81407.74,1.1,0.04085,4e-05,4.43775]
[1778796427185,39.6,81407.4,1.1,0.04082,4e-05,4.43555]
[1778796429200,39.6,81396.94,1.1,0.04036,4e-05,4.39457]
[1778796434480,39.6,81385.3,1.1,0.03986,4e-05,4.3491]
[1778796440276,39.6,81377.45,1.1,0.03952,4e-05,4.31881]
[1778796445311,39.6,81372.82,1.1,0.03933,4e-05,4.30122]
[1778796450347,39.6,81372.79,1.1,0.03933,4e-05,4.30128]
[1778796455385,39.6,81371.6,1.1,0.03924,4e-05,4.29253]
[1778796460453,39.6,81364.58,1.1,0.03895,4e-05,4.26606]
[1778796465488,39.6,81368.45,1.1,0.03912,4e-05,4.28118]
[1778796470523,39.6,81368.25,1.1,0.03911,4e-05,4.28081]
[1778796475558,39.6,81368.67,1.1,0.03913,4e-05,4.28273]
[1778796480593,39.6,81369.54,1.1,0.03917,4e-05,4.28637]
[1778796485630,39.6,81375.26,1.1,0.03942,4e-05,4.30843]
[1778796490670,39.6,81378.38,1.1,0.03955,4e-05,4.32044]
[1778796496711,39.6,81370.4,1.1,0.03921,4e-05,4.29005]
[1778796501746,39.6,81368.63,1.1,0.03914,4e-05,4.28356]
[1778796506781,39.6,81374.19,1.1,0.03938,4e-05,4.30497]
[1778796511816,39.6,81375.13,1.1,0.03938,4e-05,4.30423]
[1778796516852,39.61,81376.27,1.1,0.03943,4e-05,4.30863]
[1778796521886,39.6,81381.33,1.1,0.03965,4e-05,4.32793]
[1778796526921,39.6,81387.53,1.1,0.03991,4e-05,4.35152]
[1778796531957,39.6,81388.19,1.1,0.03993,4e-05,4.35363]
[1778796536991,39.6,81391.7,1.1,0.04007,4e-05,4.36654]
[1778796542028,39.6,81393.21,1.1,0.04013,4e-05,4.3717]
[1778796547063,39.6,81392.0,1.1,0.04007,4e-05,4.36633]
[1778796552098,39.59,81393.4,1.1,0.04012,4e-05,4.37108]
[1778796557133,39.59,81395.35,1.1,0.0402,4e-05,4.378]
[1778796562168,39.59,81396.99,1.1,0.04027,4e-05,4.3837]
[1778796567204,39.59,81396.5,1.1,0.04024,4e-05,4.38122]
[1778796572240,39.59,81402.2,1.1,0.04044,4e-05,4.39814]
[1778796577283,39.59,81400.29,1.1,0.04035,4e-05,4.39008]
[1778796583315,39.58,81393.82,1.1,0.04006,4e-05,4.36419]
[1778796588349,39.58,81400.45,1.1,0.04034,4e-05,4.38908]
[1778796593785,39.58,81397.27,1.1,0.04019,4e-05,4.3761]
[1778796599427,39.58,81399.93,1.1,0.04029,4e-05,4.38528]
[1778796604464,39.57,81403.05,1.1,0.04042,4e-05,4.39659]
[1778796609498,39.57,81402.45,1.1,0.04038,4e-05,4.3934]
[1778796614535,39.57,81403.47,1.1,0.04042,4e-05,4.39661]
[1778796621584,39.57,81404.09,1.1,0.04043,4e-05,4.39796]
[1778796626620,39.56,81405.91,1.1,0.0405,4e-05,4.40428]
[1778796631574,39.56,81411.78,1.1,0.04075,4e-05,4.42646]
[1778796631686,39.56,81411.78,1.1,0.04075,4e-05,4.42646]
[1778796631695,39.56,81418.2,1.1,0.04099,4e-05,4.44693]
[1778796634711,39.56,81425.16,1.1,0.0413,4e-05,4.47385]
[1778796634820,39.56,81427.97,1.1,0.04142,4e-05,4.48465]
[1778796635724,39.56,81427.97,1.1,0.04142,4e-05,4.48465]
[1778796635741,39.56,81427.97,1.1,0.04142,4e-05,4.48465]
[1778796636732,39.56,81429.92,1.1,0.0415,4e-05,4.49207]
[1778796636772,39.56,81431.85,1.1,0.04159,4e-05,4.49996]
[1778796642732,39.56,81434.28,1.1,0.04169,4e-05,4.50886]
[1778796647768,39.55,81435.34,1.1,0.04172,4e-05,4.51156]
[1778796652803,39.55,81435.47,1.1,0.04171,4e-05,4.5106]
[1778796657838,39.54,81436.55,1.1,0.04174,4e-05,4.51342]
[1778796662877,39.54,81439.3,1.1,0.04185,4e-05,4.52285]
[1778796666116,39.54,81425.49,1.1,0.04123,4e-05,4.46836]
[1778796671944,39.54,81422.11,1.1,0.0411,4e-05,4.45679]
[1778796676974,39.55,81422.75,1.1,0.04115,4e-05,4.46101]
[1778796682009,39.55,81422.5,1.1,0.04116,4e-05,4.4617]
[1778796687045,39.56,81422.77,1.1,0.04119,4e-05,4.46473]
[1778796694093,39.57,81422.84,1.1,0.04118,4e-05,4.46284]
[1778796696327,39.57,81410.27,1.1,0.04064,4e-05,4.41438]
[1778796701998,39.57,81407.85,1.1,0.04054,4e-05,4.40559]
[1778796708110,39.57,81409.26,1.1,0.04061,4e-05,4.41155]
[1778796713226,39.58,81409.04,1.1,0.04063,4e-05,4.41372]
[1778796718261,39.58,81403.99,1.1,0.04043,4e-05,4.39518]
[1778796723296,39.58,81399.35,1.1,0.04022,4e-05,4.37685]
[1778796728331,39.58,81404.19,1.1,0.04044,4e-05,4.39621]
[1778796733366,39.59,81402.95,1.1,0.04041,4e-05,4.3936]
[1778796738402,39.59,81406.3,1.1,0.04055,4e-05,4.40609]
[1778796743437,39.59,81404.89,1.1,0.04048,4e-05,4.39992]
[1778796748472,39.59,81412.5,1.1,0.0408,4e-05,4.42871]
[1778796753507,39.58,81413.22,1.1,0.04078,4e-05,4.42611]
[1778796758542,39.58,81414.7,1.1,0.04084,4e-05,4.43094]
[1778796764164,39.58,81415.8,1.1,0.04088,4e-05,4.43444]
[1778796764191,39.58,81415.8,1.1,0.04088,4e-05,4.43444]
[1778796764295,39.58,81415.8,1.1,0.04088,4e-05,4.43444]
[1778796764361,39.58,81413.03,1.1,0.04075,4e-05,4.42324]
[1778796769619,39.57,81413.08,1.1,0.04074,4e-05,4.42253]
[1778796775665,39.57,81411.82,1.1,0.04068,4e-05,4.41655]
[1778796780700,39.57,81415.71,1.1,0.04084,4e-05,4.43082]
[1778796785736,39.56,81416.59,1.1,0.04086,4e-05,4.43319]
[1778796791778,39.56,81417.51,1.1,0.04089,4e-05,4.43557]
[1778796797036,39.56,81423.24,1.1,0.04114,4e-05,4.45751]
[1778796802855,39.56,81423.96,1.1,0.04115,4e-05,4.45901]
[1778796808222,39.55,81428.74,1.1,0.04135,4e-05,4.47695]
[1778796813933,39.55,81429.63,1.1,0.04134,4e-05,4.4743]
[1778796821990,39.54,81429.91,1.1,0.04133,4e-05,4.47348]
[1778796827248,39.54,81435.54,1.1,0.04156,4e-05,4.49437]
[1778796833068,39.53,81437.62,1.1,0.04163,4e-05,4.50089]
[1778796838103,39.53,81443.15,1.1,0.04186,4e-05,4.5212]
[1778796843138,39.52,81445.51,1.1,0.04195,4e-05,4.5289]
[1778796848173,39.52,81443.51,1.1,0.04184,4e-05,4.51924]
[1778796853211,39.51,81443.86,1.1,0.04183,4e-05,4.51862]
[1778796858246,39.51,81446.51,1.1,0.04193,4e-05,4.52747]
[1778796864522,39.5,81447.01,1.1,0.04194,4e-05,4.52803]
[1778796870181,39.5,81447.74,1.1,0.04194,4e-05,4.52842]
[1778796875365,39.49,81446.29,1.1,0.04181,4e-05,4.51604]
[1778796880400,39.49,81446.9,1.1,0.04182,4e-05,4.51674]
[1778796885437,39.48,81455.38,1.1,0.04218,5e-05,4.54862]
[1778796890108,39.48,81455.19,1.1,0.04215,5e-05,4.54622]
[1778796890470,39.48,81458.4,1.1,0.04229,5e-05,4.55861]
[1778796890727,39.48,81458.4,1.1,0.04229,5e-05,4.55861]
[1778796891477,39.47,81462.61,1.1,0.04248,5e-05,4.57499]
[1778796896513,39.47,81464.05,1.1,0.04252,5e-05,4.5784]
[1778796901548,39.46,81463.93,1.1,0.04249,5e-05,4.57562]
[1778796906583,39.45,81461.49,1.1,0.04235,5e-05,4.56368]
[1778796911617,39.45,81458.23,1.1,0.04218,5e-05,4.54859]
[1778796916653,39.44,81458.17,1.1,0.04215,5e-05,4.54631]
[1778796920682,39.44,81444.48,1.1,0.04152,4e-05,4.4905]
[1778796925722,39.43,81436.94,1.1,0.04117,4e-05,4.45935]
[1778796929743,39.43,81426.77,1.1,0.04071,4e-05,4.41847]
[1778796934781,39.43,81427.44,1.1,0.0407,4e-05,4.41579]
[1778796939815,39.43,81428.16,1.1,0.04072,4e-05,4.4178]
[1778796944853,39.43,81426.32,1.1,0.04063,4e-05,4.40989]
[1778796950895,39.42,81426.29,1.1,0.04062,4e-05,4.40897]
[1778796956937,39.42,81426.85,1.1,0.04064,4e-05,4.41041]
[1778796961974,39.42,81428.96,1.1,0.04072,4e-05,4.41805]
[1778796967010,39.42,81430.9,1.1,0.0408,4e-05,4.42496]
[1778796973052,39.41,81431.37,1.1,0.04081,4e-05,4.42592]
[1778796977453,39.41,81412.73,1.1,0.03999,4e-05,4.35267]
[1778796982504,39.41,81408.55,1.1,0.03981,4e-05,4.33646]
[1778796988378,39.41,81404.16,1.1,0.03962,4e-05,4.31954]
[1778796995210,39.41,81402.78,1.1,0.03953,4e-05,4.30996]
[1778796996291,39.41,81402.78,1.1,0.03953,4e-05,4.30996]
[1778796996587,39.41,81402.78,1.1,0.03953,4e-05,4.30996]
[1778796996598,39.41,81402.26,1.1,0.0395,4e-05,4.30803]
[1778796998289,39.41,81402.26,1.1,0.0395,4e-05,4.30803]
[1778796998448,39.41,81387.08,1.1,0.03886,4e-05,4.24997]
[1778797004272,39.42,81389.53,1.1,0.03897,4e-05,4.25995]
[1778797010318,39.42,81389.85,1.1,0.03899,4e-05,4.26166]
[1778797016370,39.42,81397.11,1.1,0.0393,4e-05,4.29004]
[1778797021406,39.42,81395.52,1.1,0.03924,4e-05,4.28415]
[1778797026437,39.42,81390.81,1.1,0.03904,4e-05,4.26646]
[1778797031471,39.42,81391.4,1.1,0.03907,4e-05,4.26907]
[1778797036506,39.42,81400.11,1.1,0.03945,4e-05,4.30319]
[1778797041541,39.43,81399.53,1.1,0.03945,4e-05,4.30301]
[1778797046578,39.43,81399.25,1.1,0.03944,4e-05,4.30244]
[1778797051611,39.43,81395.68,1.1,0.03926,4e-05,4.28452]
[1778797056646,39.43,81396.3,1.1,0.03928,4e-05,4.28715]
[1778797061681,39.43,81397.73,1.1,0.03935,4e-05,4.29288]
[1778797066716,39.43,81396.86,1.1,0.03931,4e-05,4.28972]
[1778797071751,39.43,81395.35,1.1,0.03925,4e-05,4.28414]
[1778797074772,39.44,81385.96,1.1,0.03886,4e-05,4.24849]
[1778797080014,39.44,81383.93,1.1,0.03877,4e-05,4.24115]
[1778797086698,39.44,81385.25,1.1,0.03884,4e-05,4.24682]
[1778797088628,39.44,81371.94,1.1,0.03828,4e-05,4.19675]
[1778797093907,39.44,81364.22,1.1,0.03797,4e-05,4.16864]
[1778797095450,39.44,81364.22,1.1,0.03797,4e-05,4.16864]
[1778797095512,39.44,81367.85,1.1,0.03813,4e-05,4.18274]
[1778797096947,39.44,81367.85,1.1,0.03813,4e-05,4.18274]
[1778797096964,39.44,81377.25,1.1,0.03852,4e-05,4.21845]
[1778797102044,39.45,81374.62,1.1,0.03842,4e-05,4.209]
[1778797108009,39.45,81376.22,1.1,0.0385,4e-05,4.2159]
[1778797113040,39.45,81379.99,1.1,0.03862,4e-05,4.22637]
[1778797118076,39.45,81379.55,1.1,0.03861,4e-05,4.22514]
[1778797123111,39.45,81378.35,1.1,0.03856,4e-05,4.22107]
[1778797128145,39.45,81381.06,1.1,0.03868,4e-05,4.23187]
[1778797133181,39.46,81378.67,1.1,0.03859,4e-05,4.22322]
[1778797138215,39.46,81379.04,1.1,0.03861,4e-05,4.2251]
[1778797143252,39.46,81380.51,1.1,0.03868,4e-05,4.23112]
[1778797148285,39.46,81381.4,1.1,0.03872,4e-05,4.23498]
[1778797154326,39.46,81381.18,1.1,0.03872,4e-05,4.23472]
[1778797159642,39.46,81383.62,1.1,0.03883,4e-05,4.24462]
[1778797165405,39.46,81388.59,1.1,0.03904,4e-05,4.26401]
[1778797170438,39.47,81387.51,1.1,0.039,4e-05,4.26029]
[1778797176481,39.47,81388.41,1.1,0.03901,4e-05,4.2599]
[1778797181515,39.47,81391.51,1.1,0.03914,4e-05,4.27217]
[1778797185034,39.47,81388.82,1.1,0.03903,4e-05,4.2621]
[1778797185546,39.47,81387.12,1.1,0.03896,4e-05,4.2557]
[1778797186552,39.47,81377.36,1.1,0.03855,4e-05,4.21864]
[1778797187016,39.47,81377.36,1.1,0.03855,4e-05,4.21864]
[1778797187559,39.47,81374.41,1.1,0.03843,4e-05,4.20761]
[1778797192596,39.47,81373.49,1.1,0.0384,4e-05,4.20517]
[1778797197631,39.48,81371.04,1.1,0.03831,4e-05,4.19676]
[1778797202702,39.48,81368.51,1.1,0.03821,4e-05,4.18791]
[1778797206730,39.48,81367.44,1.1,0.03818,4e-05,4.18474]
[1778797207737,39.48,81367.02,1.1,0.03816,4e-05,4.18333]
[1778797212772,39.48,81367.45,1.1,0.03819,4e-05,4.1858]
[1778797218813,39.49,81367.01,1.1,0.03818,4e-05,4.1851]
[1778797224858,39.49,81366.7,1.1,0.03818,4e-05,4.18485]
[1778797229891,39.49,81365.56,1.1,0.03814,4e-05,4.18128]
[1778797234926,39.49,81364.69,1.1,0.03807,4e-05,4.17442]
[1778797240252,39.5,81364.22,1.1,0.03806,4e-05,4.17341]
[1778797243455,39.5,81363.99,1.1,0.03806,4e-05,4.17285]
[1778797243539,39.5,81366.47,1.1,0.03816,4e-05,4.18235]
[1778797244430,39.5,81366.47,1.1,0.03816,4e-05,4.18235]
[1778797244450,39.5,81366.47,1.1,0.03816,4e-05,4.18235]
[1778797244531,39.5,81376.67,1.1,0.03859,4e-05,4.22109]
[1778797245270,39.5,81376.67,1.1,0.03859,4e-05,4.22109]
[1778797245292,39.5,81380.53,1.1,0.03875,4e-05,4.23584]
[1778797250726,39.5,81379.22,1.1,0.0387,4e-05,4.23105]
[1778797256079,39.5,81381.51,1.1,0.0388,4e-05,4.24016]
[1778797261119,39.5,81383.33,1.1,0.03888,4e-05,4.24738]
[1778797266149,39.5,81384.1,1.1,0.03892,4e-05,4.25061]
[1778797271184,39.5,81385.48,1.1,0.03898,4e-05,4.25615]
[1778797276219,39.5,81386.65,1.1,0.03903,4e-05,4.26092]
[1778797281254,39.5,81389.83,1.1,0.03917,4e-05,4.27332]
[1778797286289,39.5,81390.3,1.1,0.03919,4e-05,4.27525]
[1778797294346,39.5,81389.99,1.1,0.03914,4e-05,4.26996]
[1778797299382,39.51,81388.46,1.1,0.03908,4e-05,4.26441]
[1778797304417,39.51,81391.42,1.1,0.03921,4e-05,4.27604]
[1778797309452,39.51,81393.77,1.1,0.03931,4e-05,4.2852]
[1778797315494,39.51,81397.62,1.1,0.03948,4e-05,4.30003]
[1778797320818,39.51,81398.54,1.1,0.03952,4e-05,4.30352]
[1778797326572,39.51,81400.38,1.1,0.03959,4e-05,4.31052]
[1778797331608,39.51,81401.89,1.1,0.03966,4e-05,4.31622]
[1778797336643,39.51,81403.27,1.1,0.03971,4e-05,4.32138]
[1778797342685,39.51,81403.12,1.1,0.03971,4e-05,4.32062]
[1778797347721,39.5,81403.65,1.1,0.03973,4e-05,4.32252]
[1778797353762,39.5,81404.16,1.1,0.03971,4e-05,4.31995]
[1778797358797,39.5,81404.71,1.1,0.03973,4e-05,4.32203]
[1778797363832,39.5,81397.53,1.1,0.03943,4e-05,4.29465]
[1778797368867,39.51,81396.21,1.1,0.03938,4e-05,4.28992]
[1778797373905,39.51,81397.63,1.1,0.03944,4e-05,4.2957]
[1778797379948,39.51,81397.36,1.1,0.03943,4e-05,4.29506]
[1778797384986,39.51,81396.64,1.1,0.03941,4e-05,4.29263]
[1778797391051,39.51,81397.15,1.1,0.03943,4e-05,4.295]
[1778797396087,39.51,81396.88,1.1,0.03942,4e-05,4.2943]
[1778797401828,39.51,81396.73,1.1,0.03942,4e-05,4.29398]
[1778797411461,39.51,81397.31,1.1,0.03942,4e-05,4.2925]
[1778797419248,39.52,81397.09,1.1,0.03941,4e-05,4.2922]
[1778797428311,39.52,81397.33,1.1,0.03943,4e-05,4.29374]
[1778797433346,39.52,81396.4,1.1,0.03939,4e-05,4.29053]
[1778797440395,39.52,81397.04,1.1,0.03943,4e-05,4.29351]
[1778797445430,39.52,81404.63,1.1,0.03976,4e-05,4.32305]
[1778797449458,39.52,81413.77,1.1,0.04015,4e-05,4.3584]
[1778797454493,39.52,81413.62,1.1,0.04014,4e-05,4.35758]
[1778797459528,39.52,81412.68,1.1,0.0401,4e-05,4.35369]
[1778797464567,39.52,81407.8,1.1,0.03989,4e-05,4.33473]
[1778797469598,39.52,81413.99,1.1,0.04015,4e-05,4.35853]
[1778797474635,39.52,81414.5,1.1,0.04013,4e-05,4.35578]
[1778797479670,39.52,81414.1,1.1,0.04011,4e-05,4.3539]
[1778797486513,39.52,81414.61,1.1,0.04013,4e-05,4.3556]
[1778797492022,39.51,81413.14,1.1,0.04006,4e-05,4.34935]
[1778797497477,39.51,81407.29,1.1,0.03981,4e-05,4.32656]
[1778797503638,39.51,81405.35,1.1,0.03972,4e-05,4.31901]
[1778797508882,39.51,81406.21,1.1,0.03976,4e-05,4.32226]
[1778797514923,39.51,81406.65,1.1,0.03978,4e-05,4.32374]
[1778797519956,39.51,81406.91,1.1,0.03978,4e-05,4.32455]
[1778797526000,39.51,81407.88,1.1,0.03982,4e-05,4.32801]
[1778797532405,39.51,81408.11,1.1,0.03983,4e-05,4.32873]
[1778797538105,39.51,81409.46,1.1,0.03985,4e-05,4.329]
[1778797543141,39.51,81409.24,1.1,0.03983,4e-05,4.32782]
[1778797548175,39.51,81408.95,1.1,0.03982,4e-05,4.32634]
[1778797553211,39.51,81409.46,1.1,0.03983,4e-05,4.32794]
[1778797558246,39.5,81413.13,1.1,0.03999,4e-05,4.34156]
[1778797563282,39.5,81412.88,1.1,0.03997,4e-05,4.34001]
[1778797568315,39.5,81411.96,1.1,0.03992,4e-05,4.3359]
[1778797573931,39.5,81411.6,1.1,0.0399,4e-05,4.33407]
[1778797580134,39.5,81407.15,1.1,0.0397,4e-05,4.31633]
[1778797586307,39.5,81406.47,1.1,0.03967,4e-05,4.31334]
[1778797593330,39.5,81406.4,1.1,0.03963,4e-05,4.30843]
[1778797602805,39.5,81407.96,1.1,0.03969,4e-05,4.31439]
[1778797608563,39.5,81408.18,1.1,0.0397,4e-05,4.31523]
[1778797614638,39.5,81408.91,1.1,0.03973,4e-05,4.31792]
[1778797619673,39.5,81408.97,1.1,0.03973,4e-05,4.31799]
[1778797628736,39.49,81408.68,1.1,0.03972,4e-05,4.31649]
[1778797633770,39.49,81410.52,1.1,0.03979,4e-05,4.32337]
[1778797638807,39.49,81411.64,1.1,0.03984,4e-05,4.32735]
[1778797643842,39.49,81410.42,1.1,0.03978,4e-05,4.3223]
[1778797648876,39.49,81408.92,1.1,0.03971,4e-05,4.31622]
[1778797653911,39.49,81408.61,1.1,0.03966,4e-05,4.31037]
[1778797658947,39.49,81408.19,1.1,0.03964,4e-05,4.30854]
[1778797663983,39.49,81407.62,1.1,0.03961,4e-05,4.30611]
[1778797671032,39.49,81409.52,1.1,0.03969,4e-05,4.31302]
[1778797676071,39.49,81406.31,1.1,0.03955,4e-05,4.3007]
[1778797681105,39.49,81404.5,1.1,0.03947,4e-05,4.29356]
[1778797686143,39.49,81399.48,1.1,0.03926,4e-05,4.27434]
[1778797691175,39.49,81391.74,1.1,0.03893,4e-05,4.24519]
[1778797696212,39.49,81393.83,1.1,0.03903,4e-05,4.25369]
[1778797701245,39.49,81395.77,1.1,0.03912,4e-05,4.26168]
[1778797706280,39.49,81396.14,1.1,0.03914,4e-05,4.26371]
[1778797711315,39.5,81396.04,1.1,0.03911,4e-05,4.25959]
[1778797720378,39.5,81394.12,1.1,0.03904,4e-05,4.25353]
[1778797727427,39.5,81389.92,1.1,0.03887,4e-05,4.23854]
[1778797732462,39.51,81387.62,1.1,0.03878,4e-05,4.23054]
[1778797739511,39.51,81386.25,1.1,0.03874,4e-05,4.2264]
[1778797743789,39.51,81397.09,1.1,0.0392,4e-05,4.26825]
[1778797749581,39.51,81395.87,1.1,0.03916,4e-05,4.26404]
[1778797754617,39.51,81397.24,1.1,0.03922,4e-05,4.26968]
[1778797759657,39.51,81404.07,1.1,0.03951,4e-05,4.29618]
[1778797764690,39.51,81406.19,1.1,0.03961,4e-05,4.30438]
[1778797769724,39.51,81406.1,1.1,0.0396,4e-05,4.30404]
[1778797774758,39.51,81406.62,1.1,0.03959,4e-05,4.30162]
[1778797779794,39.51,81405.92,1.1,0.03956,4e-05,4.29891]
[1778797784829,39.51,81406.36,1.1,0.03957,4e-05,4.30057]
[1778797789864,39.51,81411.51,1.1,0.03979,4e-05,4.32029]
[1778797794899,39.51,81407.78,1.1,0.03963,4e-05,4.30569]
[1778797799934,39.51,81408.03,1.1,0.03964,4e-05,4.30653]
[1778797804970,39.51,81407.79,1.1,0.03963,4e-05,4.30543]
[1778797810011,39.51,81408.38,1.1,0.03965,4e-05,4.3075]
[1778797815042,39.51,81408.37,1.1,0.03965,4e-05,4.30722]
[1778797820077,39.51,81408.08,1.1,0.03963,4e-05,4.30587]
[1778797825115,39.51,81406.58,1.1,0.03957,4e-05,4.29987]
[1778797830150,39.51,81400.09,1.1,0.03929,4e-05,4.27489]
[1778797835185,39.51,81401.0,1.1,0.03929,4e-05,4.27403]
[1778797841232,39.51,81402.44,1.1,0.03935,4e-05,4.27961]
[1778797847269,39.51,81402.89,1.1,0.03937,4e-05,4.28139]
[1778797854574,39.51,81403.95,1.1,0.03942,4e-05,4.28551]
[1778797860361,39.51,81411.12,1.1,0.03972,4e-05,4.31299]
[1778797866403,39.51,81418.49,1.1,0.04004,4e-05,4.34097]
[1778797871437,39.51,81422.03,1.1,0.04018,4e-05,4.35403]
[1778797877480,39.5,81421.25,1.1,0.04014,4e-05,4.35018]
[1778797882515,39.5,81430.69,1.1,0.04054,4e-05,4.38606]
[1778797887550,39.5,81431.59,1.1,0.04057,4e-05,4.38866]
[1778797893592,39.49,81432.8,1.1,0.04057,4e-05,4.3879]
[1778797898627,39.49,81435.51,1.1,0.04068,4e-05,4.39771]
[1778797903662,39.49,81437.07,1.1,0.04074,4e-05,4.40305]
[1778797908697,39.49,81436.51,1.1,0.04071,4e-05,4.40017]
[1778797913732,39.49,81441.59,1.1,0.04093,4e-05,4.41933]
[1778797918769,39.48,81444.02,1.1,0.04103,4e-05,4.42807]
[1778797923818,39.48,81444.7,1.1,0.04105,4e-05,4.42988]
[1778797927833,39.48,81455.06,1.1,0.0415,4e-05,4.46982]
[1778797932869,39.47,81462.35,1.1,0.04181,4e-05,4.49736]
[1778797938912,39.47,81463.69,1.1,0.04185,4e-05,4.50091]
[1778797943947,39.47,81462.69,1.1,0.04179,4e-05,4.49547]
[1778797948982,39.46,81464.23,1.1,0.04184,4e-05,4.50013]
[1778797954019,39.46,81465.27,1.1,0.04183,4e-05,4.49825]
[1778797959053,39.45,81474.46,1.1,0.04223,5e-05,4.53326]
[1778797964087,39.45,81480.45,1.1,0.04248,5e-05,4.5553]
[1778797969122,39.44,81481.86,1.1,0.04252,5e-05,4.55899]
[1778797974157,39.44,81479.6,1.1,0.04239,5e-05,4.54799]
[1778797979193,39.44,81480.5,1.1,0.04244,5e-05,4.55186]
[1778797984228,39.43,81481.03,1.1,0.04245,5e-05,4.55309]
[1778797989268,39.43,81482.15,1.1,0.04248,5e-05,4.55596]
[1778797994301,39.42,81483.46,1.1,0.04252,5e-05,4.55963]
[1778797999362,39.42,81492.07,1.1,0.0429,5e-05,4.59297]
[1778798005636,39.41,81501.08,1.1,0.04328,5e-05,4.62614]
[1778798011422,39.41,81497.59,1.1,0.04305,5e-05,4.60524]
[1778798016457,39.4,81495.59,1.1,0.04293,5e-05,4.59464]
[1778798021492,39.39,81497.92,1.1,0.04302,5e-05,4.60192]
[1778798026528,39.39,81495.03,1.1,0.04286,5e-05,4.58862]
[1778798031562,39.38,81495.58,1.1,0.04286,5e-05,4.58846]
[1778798036597,39.37,81494.68,1.1,0.0428,5e-05,4.58286]
[1778798041634,39.37,81494.3,1.1,0.04276,5e-05,4.57934]
[1778798043648,39.37,81482.84,1.1,0.04223,5e-05,4.53262]
[1778798048683,39.36,81480.1,1.1,0.04208,5e-05,4.52023]
[1778798055732,39.36,81476.96,1.1,0.04192,5e-05,4.50587]
[1778798060767,39.35,81472.36,1.1,0.0417,4e-05,4.48636]
[1778798066811,39.35,81471.26,1.1,0.04164,4e-05,4.48059]
[1778798071845,39.35,81470.94,1.1,0.04157,4e-05,4.47357]
[1778798077886,39.34,81469.97,1.1,0.04151,4e-05,4.46833]
[1778798082924,39.34,81461.38,1.1,0.04111,4e-05,4.43344]
[1778798090979,39.34,81460.88,1.1,0.04108,4e-05,4.43013]
[1778798096284,39.34,81462.52,1.1,0.04116,4e-05,4.43738]
[1778798102057,39.34,81462.07,1.1,0.04114,4e-05,4.43583]
[1778798108109,39.34,81459.05,1.1,0.041,4e-05,4.42307]
[1778798113139,39.33,81459.56,1.1,0.04101,4e-05,4.42442]
[1778798118174,39.33,81459.65,1.1,0.04101,4e-05,4.42409]
[1778798123209,39.33,81464.55,1.1,0.04122,4e-05,4.44268]
[1778798128245,39.33,81464.56,1.1,0.04121,4e-05,4.44183]
[1778798133278,39.33,81463.48,1.1,0.04111,4e-05,4.43218]
[1778798138314,39.32,81463.69,1.1,0.04111,4e-05,4.43212]
[1778798143349,39.32,81463.31,1.1,0.04108,4e-05,4.42974]
[1778798148385,39.32,81461.6,1.1,0.041,4e-05,4.42224]
[1778798153421,39.32,81461.67,1.1,0.04099,4e-05,4.42181]
[1778798158456,39.31,81462.05,1.1,0.041,4e-05,4.4226]
[1778798163491,39.31,81463.03,1.1,0.04104,4e-05,4.42568]
[1778798169536,39.31,81462.23,1.1,0.04099,4e-05,4.42157]
[1778798173563,39.31,81462.07,1.1,0.04098,4e-05,4.4203]
[1778798174568,39.31,81462.78,1.1,0.04101,4e-05,4.42293]
[1778798179604,39.3,81462.28,1.1,0.04097,4e-05,4.41997]
[1778798184639,39.3,81465.14,1.1,0.04109,4e-05,4.43045]
[1778798189674,39.3,81462.63,1.1,0.04097,4e-05,4.41981]
[1778798194709,39.3,81461.75,1.1,0.04088,4e-05,4.41116]
[1778798195298,39.3,81461.75,1.1,0.04088,4e-05,4.41116]
[1778798195716,39.3,81458.64,1.1,0.04075,4e-05,4.3988]
[1778798196234,39.3,81458.64,1.1,0.04075,4e-05,4.3988]
[1778798196293,39.3,81458.64,1.1,0.04075,4e-05,4.3988]
[1778798196766,39.3,81458.64,1.1,0.04075,4e-05,4.3988]
[1778798196829,39.3,81454.78,1.1,0.04057,4e-05,4.38355]
[1778798197095,39.3,81454.78,1.1,0.04057,4e-05,4.38355]
[1778798197730,39.3,81454.78,1.1,0.04057,4e-05,4.38346]
[1778798202765,39.3,81455.44,1.1,0.0406,4e-05,4.38561]
[1778798207800,39.29,81455.87,1.1,0.04061,4e-05,4.38684]
[1778798214849,39.29,81456.21,1.1,0.04062,4e-05,4.3875]
[1778798219884,39.29,81464.58,1.1,0.04098,4e-05,4.41981]
[1778798224919,39.29,81465.15,1.1,0.041,4e-05,4.42129]
[1778798232978,39.28,81463.53,1.1,0.04091,4e-05,4.41373]
[1778798238015,39.28,81461.65,1.1,0.04082,4e-05,4.40564]
[1778798243048,39.28,81461.07,1.1,0.04079,4e-05,4.40272]
[1778798248087,39.28,81453.07,1.1,0.04043,4e-05,4.37089]
[1778798251107,39.28,81446.77,1.1,0.04011,4e-05,4.3417]
[1778798253346,39.28,81447.31,1.1,0.04014,4e-05,4.34379]
[1778798253437,39.28,81459.6,1.1,0.04068,4e-05,4.39192]
[1778798254804,39.28,81459.6,1.1,0.04068,4e-05,4.39192]
[1778798254847,39.28,81469.34,1.1,0.04111,4e-05,4.43008]
[1778798260171,39.28,81470.16,1.1,0.04114,4e-05,4.43253]
[1778798265205,39.27,81470.25,1.1,0.04113,4e-05,4.43207]
[1778798270241,39.27,81472.59,1.1,0.04123,4e-05,4.44052]
[1778798275298,39.27,81470.14,1.1,0.04111,4e-05,4.43027]
[1778798281319,39.27,81473.88,1.1,0.04127,4e-05,4.44416]
[1778798286356,39.27,81473.26,1.1,0.04124,4e-05,4.44149]
[1778798293405,39.26,81468.58,1.1,0.04102,4e-05,4.42238]
[1778798294464,39.26,81468.58,1.1,0.04102,4e-05,4.42238]
[1778798294530,39.26,81467.48,1.1,0.04097,4e-05,4.41797]
[1778798296110,39.26,81466.88,1.1,0.04094,4e-05,4.41554]
[1778798296426,39.26,81466.88,1.1,0.04094,4e-05,4.41548]
[1778798301461,39.26,81468.4,1.1,0.04101,4e-05,4.42115]
[1778798307788,39.26,81466.61,1.1,0.04092,4e-05,4.41358]
[1778798313549,39.26,81465.44,1.1,0.04083,4e-05,4.40414]
[1778798322654,39.26,81464.12,1.1,0.04076,4e-05,4.39843]
[1778798327928,39.26,81466.21,1.1,0.04085,4e-05,4.40634]
[1778798333730,39.26,81466.21,1.1,0.04085,4e-05,4.40607]
[1778798338767,39.26,81468.72,1.1,0.04096,4e-05,4.41564]
[1778798343802,39.26,81467.06,1.1,0.04088,4e-05,4.40877]
[1778798348836,39.25,81465.87,1.1,0.04082,4e-05,4.40375]
[1778798353871,39.25,81464.18,1.1,0.04074,4e-05,4.39674]
[1778798358907,39.25,81459.05,1.1,0.04051,4e-05,4.37635]
[1778798363941,39.25,81457.66,1.1,0.04045,4e-05,4.37076]
[1778798368976,39.25,81458.28,1.1,0.04048,4e-05,4.37309]
[1778798372095,39.25,81465.56,1.1,0.0408,4e-05,4.40161]
[1778798372099,39.25,81483.01,1.1,0.04154,5e-05,4.46609]
[1778798372928,39.25,81483.01,1.1,0.04154,5e-05,4.46609]
[1778798373093,39.25,81483.01,1.1,0.04154,5e-05,4.46609]
[1778798373007,39.25,81483.3,1.1,0.04155,5e-05,4.46708]
[1778798373811,39.25,81483.3,1.1,0.04155,5e-05,4.46708]
[1778798380055,39.25,81484.97,1.1,0.04161,5e-05,4.47249]
[1778798385090,39.25,81486.79,1.1,0.04168,5e-05,4.47883]
[1778798390125,39.24,81480.82,1.1,0.0414,4e-05,4.4543]
[1778798395160,39.24,81481.43,1.1,0.04142,4e-05,4.45595]
[1778798401849,39.24,81482.69,1.1,0.04147,4e-05,4.46035]
[1778798407250,39.24,81477.92,1.1,0.04125,4e-05,4.44042]
[1778798410267,39.23,81487.72,1.1,0.04168,5e-05,4.47894]
[1778798416312,39.23,81486.91,1.1,0.04163,5e-05,4.4747]
[1778798421345,39.23,81487.8,1.1,0.04166,5e-05,4.47737]
[1778798426380,39.23,81490.91,1.1,0.04179,5e-05,4.48886]
[1778798431416,39.22,81491.37,1.1,0.04177,5e-05,4.48518]
[1778798436451,39.22,81491.33,1.1,0.04175,5e-05,4.48405]
[1778798441486,39.22,81490.89,1.1,0.04172,5e-05,4.48122]
[1778798446521,39.22,81489.61,1.1,0.04165,5e-05,4.47517]
[1778798451556,39.21,81488.9,1.1,0.04161,5e-05,4.47146]
[1778798456591,39.21,81489.47,1.1,0.04163,5e-05,4.4729]
[1778798461628,39.21,81489.58,1.1,0.04162,5e-05,4.47253]
[1778798468917,39.2,81494.44,1.1,0.04183,5e-05,4.49085]
[1778798475165,39.2,81497.09,1.1,0.04194,5e-05,4.50051]
[1778798480763,39.2,81494.9,1.1,0.04182,5e-05,4.49033]
[1778798485794,39.19,81501.46,1.1,0.04211,5e-05,4.51546]
[1778798490829,39.19,81504.79,1.1,0.04224,5e-05,4.52749]
[1778798495864,39.19,81504.3,1.1,0.04217,5e-05,4.51953]
[1778798502918,39.18,81503.28,1.1,0.0421,5e-05,4.51343]
[1778798507967,39.18,81501.66,1.1,0.04201,5e-05,4.50553]
[1778798513000,39.17,81502.14,1.1,0.04201,5e-05,4.5058]
[1778798518035,39.17,81500.83,1.1,0.04193,5e-05,4.49919]
[1778798523070,39.16,81499.33,1.1,0.04185,5e-05,4.49182]
[1778798528104,39.16,81498.29,1.1,0.04179,5e-05,4.48632]
[1778798533140,39.16,81500.31,1.1,0.04186,5e-05,4.49308]
[1778798539182,39.15,81500.7,1.1,0.04186,5e-05,4.49312]
[1778798544218,39.15,81497.53,1.1,0.04171,5e-05,4.47926]
[1778798549252,39.15,81495.53,1.1,0.0416,5e-05,4.47012]
[1778798554287,39.14,81495.1,1.1,0.04153,5e-05,4.46278]
[1778798560330,39.14,81488.88,1.1,0.04124,4e-05,4.43693]
[1778798565369,39.14,81488.23,1.1,0.0412,4e-05,4.43353]
[1778798570405,39.13,81494.96,1.1,0.04149,5e-05,4.45933]
[1778798575435,39.13,81499.11,1.1,0.04167,5e-05,4.47471]
[1778798580469,39.13,81497.57,1.1,0.04158,5e-05,4.46732]
[1778798585506,39.12,81494.55,1.1,0.04143,5e-05,4.4541]
[1778798590541,39.12,81494.6,1.1,0.04142,5e-05,4.45314]
[1778798595575,39.12,81489.1,1.1,0.04116,4e-05,4.43011]
[1778798600611,39.11,81485.87,1.1,0.041,4e-05,4.41637]
[1778798605645,39.11,81485.39,1.1,0.04097,4e-05,4.41367]
[1778798611687,39.11,81485.98,1.1,0.04095,4e-05,4.41064]
[1778798617148,39.11,81479.59,1.1,0.04066,4e-05,4.38492]
[1778798623772,39.11,81481.52,1.1,0.04074,4e-05,4.39197]
[1778798630040,39.11,81483.14,1.1,0.04081,4e-05,4.39799]
[1778798635857,39.1,81485.1,1.1,0.04089,4e-05,4.40537]
[1778798640893,39.1,81485.69,1.1,0.04092,4e-05,4.40742]
[1778798648956,39.1,81486.07,1.1,0.04093,4e-05,4.40848]
[1778798653984,39.1,81487.2,1.1,0.04097,4e-05,4.41269]
[1778798659022,39.1,81485.22,1.1,0.04088,4e-05,4.40463]
[1778798666070,39.1,81478.99,1.1,0.04061,4e-05,4.38005]
[1778798673121,39.1,81479.88,1.1,0.04061,4e-05,4.37916]
[1778798678156,39.1,81479.79,1.1,0.0406,4e-05,4.37887]
[1778798685205,39.1,81480.9,1.1,0.04065,4e-05,4.3833]
[1778798690460,39.1,81489.25,1.1,0.04103,4e-05,4.41617]
[1778798696281,39.1,81491.29,1.1,0.04111,4e-05,4.42391]
[1778798701316,39.1,81492.27,1.1,0.04115,4e-05,4.42742]
[1778798706353,39.1,81490.86,1.1,0.04108,4e-05,4.42143]
[1778798711388,39.1,81487.71,1.1,0.04094,4e-05,4.40864]
[1778798716423,39.1,81488.11,1.1,0.04095,4e-05,4.40994]
[1778798721458,39.1,81488.21,1.1,0.04096,4e-05,4.41005]
[1778798726494,39.09,81487.84,1.1,0.04094,4e-05,4.40835]
[1778798732534,39.09,81489.09,1.1,0.04095,4e-05,4.40852]
[1778798737571,39.09,81489.31,1.1,0.04096,4e-05,4.4092]
[1778798742605,39.09,81489.28,1.1,0.04096,4e-05,4.4089]
[1778798747640,39.09,81489.15,1.1,0.04095,4e-05,4.40822]
[1778798753682,39.09,81489.18,1.1,0.04095,4e-05,4.40817]
[1778798758717,39.09,81492.28,1.1,0.04108,4e-05,4.42022]
[1778798763752,39.09,81491.94,1.1,0.04107,4e-05,4.41865]
[1778798768787,39.09,81491.7,1.1,0.04105,4e-05,4.41747]
[1778798774829,39.09,81492.34,1.1,0.04108,4e-05,4.41975]
[1778798779864,39.09,81491.76,1.1,0.04105,4e-05,4.41717]
[1778798783002,39.09,81491.87,1.1,0.04105,4e-05,4.4175]
[1778798783067,39.09,81500.22,1.1,0.04143,5e-05,4.45067]
[1778798784886,39.09,81500.22,1.1,0.04143,5e-05,4.45061]
[1778798784987,39.09,81511.34,1.1,0.04193,5e-05,4.495]
[1778798791161,39.08,81514.68,1.1,0.04203,5e-05,4.50295]
[1778798796989,39.08,81516.22,1.1,0.04209,5e-05,4.50768]
[1778798802022,39.08,81520.69,1.1,0.04228,5e-05,4.52435]
[1778798807059,39.07,81521.68,1.1,0.0423,5e-05,4.52691]
[1778798812096,39.07,81520.26,1.1,0.04222,5e-05,4.51986]
[1778798820151,39.06,81518.63,1.1,0.04213,5e-05,4.51129]
[1778798825185,39.06,81516.07,1.1,0.042,5e-05,4.49978]
[1778798830220,39.06,81515.48,1.1,0.04195,5e-05,4.49624]
[1778798835255,39.05,81514.78,1.1,0.04191,5e-05,4.49229]
[1778798840290,39.05,81514.35,1.1,0.04187,5e-05,4.48922]
[1778798845325,39.05,81515.3,1.1,0.04191,5e-05,4.49193]
[1778798851592,39.04,81508.63,1.1,0.04155,5e-05,4.45937]
[1778798857418,39.04,81504.89,1.1,0.04137,5e-05,4.44362]
[1778798862452,39.04,81497.19,1.1,0.04102,4e-05,4.41245]
[1778798867486,39.04,81498.06,1.1,0.04105,4e-05,4.41554]
[1778798872523,39.04,81499.43,1.1,0.04111,4e-05,4.4206]
[1778798877558,39.04,81500.89,1.1,0.04117,5e-05,4.42599]
[1778798881894,39.03,81501.68,1.1,0.0412,5e-05,4.42881]
[1778798882593,39.03,81504.53,1.1,0.04133,5e-05,4.44007]
[1778798883600,39.03,81481.47,1.1,0.0403,4e-05,4.34875]
[1778798883900,39.03,81481.47,1.1,0.0403,4e-05,4.34875]
[1778798884608,39.03,81479.69,1.1,0.04022,4e-05,4.3418]
[1778798889643,39.03,81479.08,1.1,0.0402,4e-05,4.33965]
[1778798894676,39.04,81473.31,1.1,0.03995,4e-05,4.3176]
[1778798899712,39.04,81471.56,1.1,0.03987,4e-05,4.31112]
[1778798904747,39.04,81474.49,1.1,0.04001,4e-05,4.32292]
[1778798906072,39.04,81483.82,1.1,0.04042,4e-05,4.35962]
[1778798912026,39.04,81483.92,1.1,0.04039,4e-05,4.35551]
[1778798917838,39.04,81483.01,1.1,0.04035,4e-05,4.35194]
[1778798922874,39.04,81483.01,1.1,0.04035,4e-05,4.35195]
[1778798927908,39.04,81482.07,1.1,0.0403,4e-05,4.34825]
[1778798932943,39.04,81480.49,1.1,0.04023,4e-05,4.34206]
[1778798937979,39.04,81480.51,1.1,0.04024,4e-05,4.34218]
[1778798943013,39.04,81475.19,1.1,0.04,4e-05,4.32134]
[1778798949055,39.04,81474.96,1.1,0.03999,4e-05,4.3207]
[1778798954090,39.04,81479.09,1.1,0.04018,4e-05,4.33707]
[1778798959124,39.04,81478.58,1.1,0.04016,4e-05,4.33518]
[1778798964160,39.04,81480.32,1.1,0.04024,4e-05,4.34215]
[1778798969196,39.04,81481.76,1.1,0.0403,4e-05,4.34789]
[1778798974229,39.04,81488.49,1.1,0.04056,4e-05,4.36998]
[1778798980274,39.04,81488.3,1.1,0.04055,4e-05,4.36909]
[1778798985308,39.04,81488.19,1.1,0.04054,4e-05,4.36857]
[1778798990344,39.04,81490.23,1.1,0.04063,4e-05,4.37653]
[1778798995377,39.04,81489.68,1.1,0.04061,4e-05,4.37425]
[1778799000413,39.04,81488.74,1.1,0.04057,4e-05,4.37045]
[1778799005450,39.04,81485.8,1.1,0.04044,4e-05,4.35887]
[1778799011493,39.04,81483.31,1.1,0.04033,4e-05,4.34959]
[1778799022805,39.04,81483.49,1.1,0.04034,4e-05,4.35076]
[1778799028613,39.04,81483.37,1.1,0.04034,4e-05,4.35063]
[1778799034656,39.04,81483.97,1.1,0.04034,4e-05,4.3489]
[1778799037684,39.05,81471.89,1.1,0.03981,4e-05,4.30185]
[1778799042712,39.05,81471.43,1.1,0.03979,4e-05,4.30078]
[1778799047748,39.05,81471.8,1.1,0.03982,4e-05,4.30292]
[1778799052782,39.05,81470.21,1.1,0.03976,4e-05,4.29743]
[1778799058823,39.05,81469.78,1.1,0.03975,4e-05,4.29661]
[1778799062859,39.06,81456.7,1.1,0.03919,4e-05,4.24717]
[1778799068910,39.06,81448.7,1.1,0.03887,4e-05,4.21823]
[1778799073934,39.07,81442.8,1.1,0.03863,4e-05,4.19681]
[1778799079974,39.07,81443.32,1.1,0.03867,4e-05,4.20029]
[1778799085011,39.08,81442.86,1.1,0.03866,4e-05,4.19973]
[1778799087025,39.08,81452.3,1.1,0.03908,4e-05,4.23647]
[1778799092448,39.08,81451.82,1.1,0.03902,4e-05,4.23089]
[1778799098103,39.08,81446.91,1.1,0.03883,4e-05,4.21332]
[1778799103371,39.09,81446.0,1.1,0.0388,4e-05,4.21083]
[1778799109180,39.09,81438.03,1.1,0.03847,4e-05,4.18146]
[1778799114215,39.09,81430.38,1.1,0.03816,4e-05,4.15346]
[1778799119250,39.1,81427.99,1.1,0.03808,4e-05,4.14571]
[1778799124285,39.1,81431.4,1.1,0.03824,4e-05,4.16006]
[1778799129319,39.11,81435.41,1.1,0.03842,4e-05,4.1767]
[1778799134355,39.11,81437.54,1.1,0.03853,4e-05,4.18613]
[1778799143650,39.12,81437.97,1.1,0.03857,4e-05,4.19005]
[1778799150469,39.12,81441.31,1.1,0.03873,4e-05,4.20453]
[1778799156509,39.12,81443.35,1.1,0.0388,4e-05,4.20934]
[1778799161543,39.13,81445.44,1.1,0.0389,4e-05,4.2185]
[1778799171617,39.13,81446.01,1.1,0.03895,4e-05,4.22283]
[1778799176651,39.14,81453.27,1.1,0.03927,4e-05,4.25171]
[1778799181688,39.14,81454.56,1.1,0.03934,4e-05,4.25748]
[1778799182693,39.14,81440.88,1.1,0.03875,4e-05,4.20489]
[1778799187728,39.14,81435.76,1.1,0.03854,4e-05,4.18648]
[1778799192763,39.15,81431.62,1.1,0.03838,4e-05,4.17187]
[1778799197798,39.15,81430.83,1.1,0.03836,4e-05,4.17006]
[1778799204073,39.16,81432.55,1.1,0.03845,4e-05,4.17827]
[1778799210889,39.16,81433.35,1.1,0.0385,4e-05,4.18294]
[1778799215924,39.16,81435.01,1.1,0.03855,4e-05,4.18607]
[1778799220959,39.17,81438.86,1.1,0.03873,4e-05,4.20201]
[1778799225996,39.17,81440.39,1.1,0.03881,4e-05,4.20895]
[1778799231031,39.17,81434.9,1.1,0.03858,4e-05,4.18895]
[1778799236066,39.18,81433.23,1.1,0.03852,4e-05,4.18359]
[1778799241101,39.18,81432.32,1.1,0.0385,4e-05,4.18103]
[1778799244361,39.18,81443.4,1.1,0.03897,4e-05,4.22393]
[1778799253193,39.19,81444.99,1.1,0.03908,4e-05,4.23305]
[1778799259232,39.19,81447.43,1.1,0.03919,4e-05,4.24305]
[1778799264509,39.19,81441.26,1.1,0.03893,4e-05,4.21978]
[1778799270309,39.19,81443.41,1.1,0.03903,4e-05,4.2289]
[1778799276883,39.2,81444.27,1.1,0.03904,4e-05,4.22833]
[1778799282394,39.2,81445.73,1.1,0.03911,4e-05,4.23502]
[1778799288438,39.2,81446.33,1.1,0.03915,4e-05,4.2381]
[1778799290452,39.2,81434.04,1.1,0.03862,4e-05,4.19117]
[1778799295487,39.21,81428.0,1.1,0.03838,4e-05,4.16916]
[1778799300523,39.21,81425.14,1.1,0.03827,4e-05,4.15937]
[1778799305558,39.21,81422.41,1.1,0.03816,4e-05,4.15012]
[1778799312608,39.22,81421.6,1.1,0.03815,4e-05,4.14868]
[1778799318652,39.22,81423.68,1.1,0.03825,4e-05,4.15802]
[1778799323687,39.22,81423.96,1.1,0.03828,4e-05,4.16033]
[1778799331743,39.23,81424.45,1.1,0.03828,4e-05,4.15976]
[1778799336786,39.23,81424.37,1.1,0.03829,4e-05,4.16074]
[1778799341823,39.24,81425.46,1.1,0.03836,4e-05,4.16621]
[1778799346859,39.24,81424.13,1.1,0.03831,4e-05,4.16248]
[1778799351893,39.25,81420.83,1.1,0.03819,4e-05,4.15131]
[1778799357936,39.25,81419.71,1.1,0.03816,4e-05,4.1487]
[1778799362972,39.26,81418.05,1.1,0.03811,4e-05,4.14377]
[1778799368008,39.26,81422.4,1.1,0.03831,4e-05,4.16163]
[1778799373040,39.26,81422.38,1.1,0.03832,4e-05,4.16275]
[1778799374047,39.26,81410.0,1.1,0.0378,4e-05,4.11607]
[1778799379082,39.27,81408.58,1.1,0.03776,4e-05,4.11269]
[1778799384118,39.27,81410.26,1.1,0.03785,4e-05,4.12069]
[1778799390245,39.28,81411.09,1.1,0.03789,4e-05,4.1245]
[1778799404255,39.29,81413.21,1.1,0.03801,4e-05,4.13421]
[1778799409293,39.3,81415.02,1.1,0.03811,4e-05,4.14272]
[1778799414328,39.3,81412.96,1.1,0.03804,4e-05,4.13662]
[1778799419362,39.31,81414.12,1.1,0.03811,4e-05,4.14272]
[1778799423392,39.31,81401.88,1.1,0.03761,4e-05,4.09798]
[1778799429436,39.32,81405.35,1.1,0.03778,4e-05,4.11342]
[1778799435712,39.33,81407.54,1.1,0.0379,4e-05,4.124]
[1778799442526,39.34,81410.06,1.1,0.03804,4e-05,4.13619]
[1778799445782,39.34,81411.11,1.1,0.03809,4e-05,4.1413]
[1778799447562,39.34,81411.11,1.1,0.0381,4e-05,4.14205]
[1778799452598,39.35,81405.88,1.1,0.03787,4e-05,4.11986]
[1778799457632,39.35,81403.63,1.1,0.0378,4e-05,4.11342]
[1778799462669,39.36,81398.23,1.1,0.03759,4e-05,4.0952]
[1778799467714,39.37,81400.92,1.1,0.03773,4e-05,4.10736]
[1778799472741,39.37,81401.16,1.1,0.03776,4e-05,4.11019]
[1778799477778,39.38,81401.51,1.1,0.0378,4e-05,4.1134]
[1778799482809,39.38,81396.65,1.1,0.03762,4e-05,4.09712]
[1778799487843,39.39,81398.97,1.1,0.03774,4e-05,4.10781]
[1778799492880,39.39,81401.47,1.1,0.03786,4e-05,4.11902]
[1778799498922,39.4,81402.29,1.1,0.03792,4e-05,4.12422]
[1778799503960,39.41,81404.58,1.1,0.03803,4e-05,4.13457]
[1778799508995,39.41,81405.84,1.1,0.03811,4e-05,4.14098]
[1778799514031,39.42,81407.48,1.1,0.03816,4e-05,4.1444]
[1778799519070,39.42,81406.75,1.1,0.03814,4e-05,4.14325]
[1778799524102,39.43,81407.3,1.1,0.03818,4e-05,4.14692]
[1778799529138,39.43,81406.57,1.1,0.03817,4e-05,4.14575]
[1778799534173,39.43,81412.36,1.1,0.03843,4e-05,4.16919]
[1778799539208,39.44,81408.86,1.1,0.0383,4e-05,4.15754]
[1778799545249,39.44,81409.15,1.1,0.03833,4e-05,4.16034]
[1778799550285,39.45,81408.95,1.1,0.03834,4e-05,4.16098]
[1778799556553,39.45,81408.92,1.1,0.03836,4e-05,4.16254]
[1778799565390,39.46,81408.34,1.1,0.03836,4e-05,4.16285]
[1778799570424,39.46,81412.11,1.1,0.03854,4e-05,4.17844]
[1778799576466,39.47,81413.39,1.1,0.03857,4e-05,4.18034]
[1778799581502,39.47,81411.36,1.1,0.0385,4e-05,4.1738]
[1778799586769,39.48,81410.01,1.1,0.03845,4e-05,4.16983]
[1778799592579,39.48,81415.86,1.1,0.03872,4e-05,4.19328]
[1778799597617,39.48,81417.63,1.1,0.0388,4e-05,4.20082]
[1778799601411,39.48,81417.63,1.1,0.0388,4e-05,4.20082]
[1778799601492,39.48,81417.37,1.1,0.03879,4e-05,4.20027]
[1778799602719,39.48,81416.77,1.1,0.03877,4e-05,4.19799]
[1778799603535,39.48,81362.37,1.1,0.03651,4e-05,3.99445]
[1778799608712,39.48,81354.42,1.1,0.03616,4e-05,3.96305]
[1778799613764,39.47,81359.25,1.1,0.03634,4e-05,3.97915]
[1778799614771,39.47,81349.7,1.1,0.03595,4e-05,3.94391]
[1778799616995,39.47,81363.85,1.1,0.03652,4e-05,3.99519]
[1778799623363,39.47,81363.34,1.1,0.03648,4e-05,3.99187]
[1778799623405,39.46,81364.67,1.1,0.03652,4e-05,3.99604]
[1778799624134,39.46,81364.67,1.1,0.03652,4e-05,3.99604]
[1778799624237,39.46,81373.18,1.1,0.03687,4e-05,4.02711]
[1778799625201,39.46,81373.18,1.1,0.03687,4e-05,4.02711]
[1778799625294,39.46,81377.93,1.1,0.03706,4e-05,4.04473]
[1778799630883,39.45,81377.62,1.1,0.03702,4e-05,4.04102]
[1778799634525,39.45,81377.45,1.1,0.03697,4e-05,4.03522]
[1778799634910,39.45,81377.58,1.1,0.03696,4e-05,4.03488]
[1778799639950,39.44,81378.28,1.1,0.03696,4e-05,4.035]
[1778799644980,39.44,81376.99,1.1,0.03689,4e-05,4.0283]
[1778799651023,39.43,81377.63,1.1,0.03689,4e-05,4.02842]
[1778799656064,39.42,81384.52,1.1,0.03715,4e-05,4.05214]
[1778799662106,39.42,81384.33,1.1,0.03712,4e-05,4.04909]
[1778799667356,39.41,81385.25,1.1,0.03714,4e-05,4.05058]
[1778799673183,39.4,81384.66,1.1,0.03709,4e-05,4.04615]
[1778799678218,39.4,81385.7,1.1,0.03711,4e-05,4.04814]
[1778799684263,39.39,81386.94,1.1,0.03713,4e-05,4.05048]
[1778799689296,39.39,81386.17,1.1,0.03708,4e-05,4.04575]
[1778799694331,39.38,81384.66,1.1,0.03696,4e-05,4.03401]
[1778799699366,39.37,81386.39,1.1,0.03701,4e-05,4.03869]
[1778799704401,39.37,81386.31,1.1,0.03699,4e-05,4.03663]
[1778799709435,39.36,81386.43,1.1,0.03698,4e-05,4.03534]
[1778799715480,39.36,81388.08,1.1,0.03702,4e-05,4.03935]
[1778799720513,39.35,81387.57,1.1,0.03698,4e-05,4.03569]
[1778799725549,39.35,81381.82,1.1,0.03672,4e-05,4.01268]
[1778799731590,39.34,81382.57,1.1,0.03673,4e-05,4.0136]
[1778799736626,39.34,81387.02,1.1,0.0369,4e-05,4.02854]
[1778799741661,39.33,81387.49,1.1,0.0369,4e-05,4.02863]
[1778799746699,39.33,81384.47,1.1,0.03676,4e-05,4.01576]
[1778799747704,39.33,81374.21,1.1,0.03634,4e-05,3.97751]
[1778799752739,39.32,81376.15,1.1,0.03636,4e-05,3.97914]
[1778799757996,39.32,81377.42,1.1,0.0364,4e-05,3.98264]
[1778799763815,39.31,81379.44,1.1,0.03647,4e-05,3.98869]
[1778799768852,39.31,81379.75,1.1,0.03647,4e-05,3.98869]
[1778799773886,39.31,81376.35,1.1,0.03632,4e-05,3.97505]
[1778799778921,39.3,81377.43,1.1,0.03635,4e-05,3.97791]
[1778799784528,39.3,81378.55,1.1,0.03638,4e-05,3.98096]
[1778799784570,39.3,81376.87,1.1,0.03631,4e-05,3.97423]
[1778799788206,39.3,81365.95,1.1,0.03586,4e-05,3.93308]
[1778799793381,39.29,81359.18,1.1,0.03558,4e-05,3.90781]
[1778799794536,39.29,81358.53,1.1,0.03555,4e-05,3.90511]
[1778799794635,39.29,81359.05,1.1,0.03557,4e-05,3.90683]
[1778799800076,39.29,81357.77,1.1,0.03551,4e-05,3.90116]
[1778799805106,39.29,81357.62,1.1,0.03549,4e-05,3.8998]
[1778799807414,39.29,81356.32,1.1,0.03544,4e-05,3.89491]
[1778799807471,39.29,81355.07,1.1,0.03539,4e-05,3.89021]
[1778799811154,39.28,81348.02,1.1,0.03505,4e-05,3.85907]
[1778799814445,39.28,81346.8,1.1,0.03499,4e-05,3.85346]
[1778799814546,39.28,81346.44,1.1,0.03497,4e-05,3.85098]
[1778799824240,39.26,81342.95,1.1,0.03476,4e-05,3.83254]
[1778799829275,39.25,81337.4,1.1,0.03454,4e-05,3.8118]
[1778799831394,39.25,81338.39,1.1,0.03458,4e-05,3.8153]
[1778799831492,39.25,81337.35,1.1,0.03454,4e-05,3.81154]
[1778799837334,39.25,81330.86,1.1,0.03428,4e-05,3.78782]
[1778799842369,39.25,81331.53,1.1,0.03429,4e-05,3.78877]
[1778799847405,39.24,81336.43,1.1,0.03445,4e-05,3.80381]
[1778799852439,39.23,81335.28,1.1,0.03438,4e-05,3.79711]
[1778799857475,39.23,81334.98,1.1,0.03434,4e-05,3.79346]
[1778799862509,39.22,81333.35,1.1,0.03425,4e-05,3.78508]
[1778799867544,39.21,81332.44,1.1,0.03418,4e-05,3.77929]
[1778799872579,39.2,81331.09,1.1,0.03407,4e-05,3.76779]
[1778799877616,39.19,81330.57,1.1,0.03402,4e-05,3.76349]
[1778799881649,39.19,81306.23,1.1,0.03307,4e-05,3.67558]
[1778799885682,39.18,81288.15,1.1,0.03238,4e-05,3.6113]
[1778799890711,39.18,81292.29,1.1,0.03252,4e-05,3.62437]
[1778799895749,39.18,81296.01,1.1,0.03264,4e-05,3.63588]
[1778799900783,39.17,81296.19,1.1,0.03263,4e-05,3.63509]
[1778799905821,39.17,81295.88,1.1,0.03261,4e-05,3.63264]
[1778799910856,39.16,81292.84,1.1,0.03248,4e-05,3.62074]
[1778799915891,39.16,81290.81,1.1,0.03239,4e-05,3.6125]
[1778799920926,39.16,81293.03,1.1,0.03246,4e-05,3.61909]
[1778799925964,39.15,81290.15,1.1,0.03234,4e-05,3.60801]
[1778799929193,39.15,81276.71,1.1,0.03184,4e-05,3.56106]
[1778799934274,39.15,81276.4,1.1,0.03179,4e-05,3.55532]
[1778799940059,39.15,81274.86,1.1,0.03172,4e-05,3.54919]
[1778799944088,39.14,81295.53,1.1,0.03248,4e-05,3.61994]
[1778799949333,39.14,81295.52,1.1,0.03246,4e-05,3.61858]
[1778799955164,39.14,81296.55,1.1,0.03249,4e-05,3.62102]
[1778799960199,39.13,81297.53,1.1,0.03251,4e-05,3.62324]
[1778799965781,39.13,81295.67,1.1,0.03243,4e-05,3.61587]
[1778799971276,39.12,81296.89,1.1,0.03246,4e-05,3.61828]
[1778799976311,39.12,81295.46,1.1,0.03239,4e-05,3.61222]
[1778799981346,39.12,81296.91,1.1,0.03244,4e-05,3.61617]
[1778799986381,39.11,81298.06,1.1,0.03247,4e-05,3.6191]
[1778799991415,39.11,81301.02,1.1,0.03253,4e-05,3.6242]
[1778799996453,39.11,81301.19,1.1,0.03253,4e-05,3.62371]
[1778800001492,39.1,81296.58,1.1,0.03234,4e-05,3.60669]
[1778800004460,39.1,81295.82,1.1,0.03231,4e-05,3.60369]
[1778800004561,39.1,81284.96,1.1,0.03191,4e-05,3.56609]
[1778800005932,39.1,81284.96,1.1,0.03191,4e-05,3.56609]
[1778800005989,39.1,81284.85,1.1,0.0319,4e-05,3.56559]
[1778800009427,39.1,81277.79,1.1,0.03164,4e-05,3.54108]
[1778800009754,39.1,81262.56,1.1,0.03109,4e-05,3.48921]
[1778800010068,39.1,81262.56,1.1,0.03109,4e-05,3.48921]
[1778800010421,39.1,81262.56,1.1,0.03109,4e-05,3.48921]
[1778800010992,39.1,81262.56,1.1,0.03109,4e-05,3.48921]
[1778800011569,39.1,81261.49,1.1,0.03105,4e-05,3.48561]
[1778800017610,39.1,81258.36,1.1,0.03094,4e-05,3.47519]
[1778800022646,39.1,81257.17,1.1,0.0309,4e-05,3.47134]
[1778800024661,39.1,81247.49,1.1,0.03056,4e-05,3.43897]
[1778800028605,39.1,81246.71,1.1,0.03053,4e-05,3.43663]
[1778800028703,39.1,81245.82,1.1,0.0305,4e-05,3.43374]
[1778800032053,39.1,81245.31,1.1,0.03048,4e-05,3.43224]
[1778800032223,39.1,81244.28,1.1,0.03045,4e-05,3.4289]
[1778800032716,39.1,81243.67,1.1,0.03043,4e-05,3.42696]
[1778800037751,39.11,81243.59,1.1,0.03043,4e-05,3.42726]
[1778800040264,39.11,81243.57,1.1,0.03043,4e-05,3.42741]
[1778800040773,39.11,81243.57,1.1,0.03043,4e-05,3.42752]
[1778800041160,39.11,81243.57,1.1,0.03043,4e-05,3.42752]
[1778800041190,39.11,81243.57,1.1,0.03043,4e-05,3.42752]
[1778800041779,39.11,81242.16,1.1,0.03039,4e-05,3.42291]
[1778800044285,39.11,81239.89,1.1,0.03031,4e-05,3.41556]
[1778800044800,39.11,81239.72,1.1,0.0303,4e-05,3.41512]
[1778800050036,39.11,81239.01,1.1,0.03029,4e-05,3.41337]
[1778800058899,39.11,81235.27,1.1,0.03013,4e-05,3.39825]
[1778800063934,39.12,81234.93,1.1,0.03013,4e-05,3.39788]
[1778800068970,39.12,81238.58,1.1,0.03027,4e-05,3.41071]
[1778800074005,39.12,81238.53,1.1,0.03027,4e-05,3.41118]
[1778800079040,39.12,81238.14,1.1,0.03026,4e-05,3.41052]
[1778800084075,39.13,81240.08,1.1,0.03034,4e-05,3.4176]
[1778800089113,39.13,81226.11,1.1,0.02986,3e-05,3.37184]
[1778800090120,39.13,81208.68,1.1,0.02926,3e-05,3.3148]
[1778800095154,39.13,81211.11,1.1,0.02935,3e-05,3.32411]
[1778800100386,39.14,81208.5,1.1,0.02928,3e-05,3.31693]
[1778800106234,39.14,81208.28,1.1,0.02929,3e-05,3.31779]
[1778800111268,39.15,81205.12,1.1,0.02916,3e-05,3.30489]
[1778800113856,39.15,81205.02,1.1,0.02916,3e-05,3.30483]
[1778800113866,39.15,81205.1,1.1,0.02917,3e-05,3.30561]
[1778800115781,39.15,81205.04,1.1,0.02917,3e-05,3.30542]
[1778800115841,39.15,81191.65,1.1,0.02872,3e-05,3.26261]
[1778800119323,39.15,81201.82,1.1,0.02907,3e-05,3.29649]
[1778800124360,39.16,81207.02,1.1,0.02926,3e-05,3.31466]
[1778800129395,39.16,81206.32,1.1,0.02925,3e-05,3.31355]
[1778800134429,39.17,81205.63,1.1,0.02924,3e-05,3.31267]
[1778800138457,39.17,81194.63,1.1,0.02888,3e-05,3.2779]
[1778800143492,39.17,81188.54,1.1,0.02869,3e-05,3.25975]
[1778800145725,39.18,81189.01,1.1,0.02871,3e-05,3.26159]
[1778800145821,39.18,81169.61,1.1,0.02806,3e-05,3.19951]
[1778800147932,39.18,81169.61,1.1,0.02807,3e-05,3.20025]
[1778800148018,39.18,81166.55,1.1,0.02797,3e-05,3.19098]
[1778800153573,39.19,81166.16,1.1,0.02798,3e-05,3.19179]
[1778800158608,39.19,81166.21,1.1,0.02801,3e-05,3.19401]
[1778800162770,39.2,81158.47,1.1,0.02776,3e-05,3.17079]
[1778800162821,39.2,81158.47,1.1,0.02776,3e-05,3.17079]
[1778800162867,39.2,81158.35,1.1,0.02777,3e-05,3.17131]
[1778800168679,39.21,81157.94,1.1,0.02778,3e-05,3.17228]
[1778800173714,39.22,81154.01,1.1,0.02765,3e-05,3.15849]
[1778800178151,39.22,81151.07,1.1,0.02756,3e-05,3.1507]
[1778800178193,39.22,81151.07,1.1,0.02756,3e-05,3.1507]
[1778800178222,39.22,81150.86,1.1,0.02757,3e-05,3.15102]
[1778800183786,39.23,81148.85,1.1,0.02753,3e-05,3.14716]
[1778800188826,39.24,81149.12,1.1,0.02756,3e-05,3.15051]
[1778800193857,39.25,81155.01,1.1,0.02779,3e-05,3.17184]
[1778800198891,39.26,81161.41,1.1,0.02802,3e-05,3.19417]
[1778800201114,39.26,81173.34,1.1,0.02842,3e-05,3.23295]
[1778800204388,39.26,81176.66,1.1,0.02854,3e-05,3.2443]
[1778800205220,39.26,81176.66,1.1,0.02854,3e-05,3.2443]
[1778800204939,39.26,81181.07,1.1,0.0287,3e-05,3.25913]
[1778800205384,39.26,81181.07,1.1,0.0287,3e-05,3.25913]
[1778800206228,39.26,81181.07,1.1,0.0287,3e-05,3.25913]
[1778800206257,39.27,81185.74,1.1,0.02886,3e-05,3.27447]
[1778800211985,39.27,81185.16,1.1,0.02885,3e-05,3.27426]
[1778800217024,39.28,81182.47,1.1,0.02878,3e-05,3.26699]
[1778800222062,39.28,81181.92,1.1,0.02877,3e-05,3.26664]
[1778800227094,39.28,81182.81,1.1,0.02882,3e-05,3.27088]
[1778800231820,39.29,81186.28,1.1,0.02892,3e-05,3.27928]
[1778800232129,39.29,81190.06,1.1,0.02905,3e-05,3.29175]
[1778800233675,39.29,81197.71,1.1,0.02931,3e-05,3.3168]
[1778800234144,39.29,81196.31,1.1,0.02926,3e-05,3.31244]
[1778800239181,39.29,81200.25,1.1,0.02941,3e-05,3.32627]
[1778800244215,39.3,81199.05,1.1,0.02938,3e-05,3.32329]
[1778800249249,39.3,81200.71,1.1,0.02944,3e-05,3.32961]
[1778800254284,39.3,81204.16,1.1,0.02957,3e-05,3.34176]
[1778800260325,39.31,81207.27,1.1,0.02969,3e-05,3.35295]
[1778800265361,39.31,81212.13,1.1,0.02987,3e-05,3.36976]
[1778800271604,39.31,81213.9,1.1,0.02994,3e-05,3.37649]
[1778800277446,39.31,81216.3,1.1,0.03003,3e-05,3.38525]
[1778800281675,39.32,81204.54,1.1,0.02963,3e-05,3.34712]
[1778800287515,39.32,81206.95,1.1,0.02972,3e-05,3.35607]
[1778800292551,39.32,81205.49,1.1,0.02965,3e-05,3.34823]
[1778800297586,39.32,81204.96,1.1,0.02964,3e-05,3.3474]
[1778800302621,39.33,81206.91,1.1,0.02972,3e-05,3.35465]
[1778800307657,39.33,81206.47,1.1,0.02971,3e-05,3.35402]
[1778800312691,39.33,81209.09,1.1,0.02981,3e-05,3.36339]
[1778800317726,39.34,81211.15,1.1,0.02989,3e-05,3.37083]
[1778800322762,39.34,81207.44,1.1,0.02977,3e-05,3.35927]
[1778800327796,39.34,81201.79,1.1,0.02958,3e-05,3.34158]
[1778800332836,39.34,81207.44,1.1,0.02978,3e-05,3.3608]
[1778800338879,39.34,81206.34,1.1,0.02975,3e-05,3.35801]
[1778800344919,39.35,81206.03,1.1,0.02975,3e-05,3.35777]
[1778800349956,39.35,81207.02,1.1,0.02979,3e-05,3.36177]
[1778800354991,39.35,81205.25,1.1,0.02971,3e-05,3.35267]
[1778800360033,39.35,81206.59,1.1,0.02976,3e-05,3.35762]
[1778800365066,39.36,81206.14,1.1,0.02975,3e-05,3.3567]
[1778800372329,39.36,81204.64,1.1,0.02971,3e-05,3.35255]
[1778800378166,39.36,81212.2,1.1,0.02997,3e-05,3.37795]
[1778800383202,39.36,81209.66,1.1,0.02989,3e-05,3.3701]
[1778800389243,39.36,81211.19,1.1,0.02995,3e-05,3.37582]
[1778800394279,39.37,81216.49,1.1,0.03014,3e-05,3.39387]
[1778800399314,39.37,81218.59,1.1,0.03022,3e-05,3.4013]
[1778800404349,39.37,81226.66,1.1,0.03051,4e-05,3.4285]
[1778800410391,39.37,81228.39,1.1,0.03057,4e-05,3.43464]
[1778800415426,39.37,81229.97,1.1,0.0306,4e-05,3.43631]
[1778800422679,39.37,81230.96,1.1,0.03064,4e-05,3.44022]
[1778800428750,39.37,81231.64,1.1,0.03067,4e-05,3.44283]
[1778800428929,39.37,81231.64,1.1,0.03067,4e-05,3.44283]
[1778800428956,39.37,81231.77,1.1,0.03068,4e-05,3.44344]
[1778800430856,39.37,81231.77,1.1,0.03068,4e-05,3.44344]
[1778800431054,39.37,81231.77,1.1,0.03068,4e-05,3.44344]
[1778800431122,39.38,81231.74,1.1,0.03068,4e-05,3.44361]
[1778800442819,39.38,81232.01,1.1,0.0307,4e-05,3.44553]
[1778800448663,39.38,81232.83,1.1,0.03073,4e-05,3.44887]
[1778800455709,39.38,81232.99,1.1,0.03075,4e-05,3.45014]
[1778800460744,39.38,81233.5,1.1,0.03077,4e-05,3.45237]
[1778800465779,39.39,81229.02,1.1,0.03062,4e-05,3.43803]
[1778800470814,39.39,81227.86,1.1,0.03059,4e-05,3.43478]
[1778800475849,39.39,81226.89,1.1,0.03052,4e-05,3.4282]
[1778800480883,39.39,81227.17,1.1,0.03054,4e-05,3.42975]
[1778800487933,39.4,81227.67,1.1,0.03057,4e-05,3.43221]
[1778800493175,39.4,81231.5,1.1,0.03071,4e-05,3.44556]
[1778800499009,39.4,81232.32,1.1,0.03074,4e-05,3.44876]
[1778800504051,39.4,81233.35,1.1,0.03078,4e-05,3.45265]
[1778800509089,39.4,81235.38,1.1,0.03086,4e-05,3.45986]
[1778800514125,39.4,81231.66,1.1,0.03073,4e-05,3.44786]
[1778800520169,39.41,81227.23,1.1,0.03058,4e-05,3.43383]
[1778800525202,39.41,81234.32,1.1,0.03084,4e-05,3.45799]
[1778800530237,39.41,81236.78,1.1,0.03093,4e-05,3.46653]
[1778800535273,39.41,81236.49,1.1,0.03089,4e-05,3.46186]
[1778800540309,39.41,81233.27,1.1,0.03078,4e-05,3.4515]
[1778800545343,39.41,81241.25,1.1,0.03107,4e-05,3.47846]
[1778800550378,39.41,81238.99,1.1,0.03099,4e-05,3.47106]
[1778800555413,39.41,81234.24,1.1,0.03082,4e-05,3.45547]
[1778800560449,39.41,81236.26,1.1,0.0309,4e-05,3.46254]
[1778800565484,39.41,81235.29,1.1,0.03087,4e-05,3.45958]
[1778800569512,39.42,81225.99,1.1,0.03054,4e-05,3.42882]
[1778800578576,39.42,81224.85,1.1,0.03051,4e-05,3.42599]
[1778800581966,39.42,81225.37,1.1,0.03053,4e-05,3.42782]
[1778800582129,39.42,81225.37,1.1,0.03053,4e-05,3.42782]
[1778800582603,39.42,81225.03,1.1,0.03052,4e-05,3.42697]
[1778800589652,39.42,81225.09,1.1,0.03053,4e-05,3.4278]
[1778800594687,39.42,81224.66,1.1,0.03049,4e-05,3.42282]
[1778800600729,39.42,81224.58,1.1,0.03049,4e-05,3.42306]
[1778800606771,39.43,81224.44,1.1,0.03049,4e-05,3.42308]
[1778800614022,39.43,81227.01,1.1,0.03059,4e-05,3.43214]
[1778800616800,39.43,81231.74,1.1,0.03075,4e-05,3.44802]
[1778800616841,39.43,81232.25,1.1,0.03077,4e-05,3.44976]
[1778800618776,39.43,81232.24,1.1,0.03077,4e-05,3.44975]
[1778800618816,39.43,81232.24,1.1,0.03077,4e-05,3.44975]
[1778800618873,39.43,81232.84,1.1,0.03079,4e-05,3.45179]
[1778800622879,39.43,81233.42,1.1,0.03082,4e-05,3.45381]
[1778800622985,39.43,81233.59,1.1,0.03082,4e-05,3.4544]
[1778800628925,39.43,81233.54,1.1,0.03082,4e-05,3.4544]
[1778800634162,39.43,81238.35,1.1,0.03099,4e-05,3.47062]
[1778800640003,39.43,81239.59,1.1,0.03104,4e-05,3.47479]
[1778800646046,39.43,81231.39,1.1,0.03075,4e-05,3.44754]
[1778800651081,39.43,81231.47,1.1,0.03072,4e-05,3.44401]
[1778800656116,39.43,81232.29,1.1,0.03075,4e-05,3.44698]
[1778800662160,39.43,81233.21,1.1,0.03079,4e-05,3.45031]
[1778800667193,39.43,81233.18,1.1,0.03079,4e-05,3.45043]
[1778800672228,39.43,81233.68,1.1,0.03081,4e-05,3.45232]
[1778800680284,39.44,81228.1,1.1,0.03062,4e-05,3.4342]
[1778800687335,39.44,81228.21,1.1,0.03063,4e-05,3.43508]
[1778800690381,39.44,81223.38,1.1,0.03046,4e-05,3.41911]
[1778800690405,39.44,81223.38,1.1,0.03046,4e-05,3.41911]
[1778800690441,39.44,81223.42,1.1,0.03046,4e-05,3.41942]
[1778800693479,39.44,81223.52,1.1,0.03046,4e-05,3.41992]
[1778800693580,39.44,81222.78,1.1,0.03044,4e-05,3.41755]
[1778800700423,39.44,81222.17,1.1,0.03043,4e-05,3.4162]
[1778800705459,39.44,81221.38,1.1,0.0304,4e-05,3.41407]
[1778800710493,39.44,81222.16,1.1,0.03044,4e-05,3.41719]
[1778800717543,39.45,81222.14,1.1,0.03041,4e-05,3.41394]
[1778800722578,39.45,81222.36,1.1,0.03042,4e-05,3.41526]
[1778800727613,39.45,81219.53,1.1,0.03033,4e-05,3.40653]
[1778800732649,39.45,81221.1,1.1,0.03039,4e-05,3.41241]
[1778800738690,39.46,81221.4,1.1,0.03041,4e-05,3.41419]
[1778800743727,39.46,81221.13,1.1,0.03041,4e-05,3.41396]
[1778800748762,39.46,81220.92,1.1,0.03041,4e-05,3.41397]
[1778800753796,39.46,81222.31,1.1,0.03047,4e-05,3.41924]
[1778800758832,39.46,81222.43,1.1,0.03048,4e-05,3.42029]
[1778800763867,39.47,81222.7,1.1,0.0305,4e-05,3.42185]
[1778800768903,39.47,81220.0,1.1,0.03041,4e-05,3.41357]
[1778800773937,39.47,81221.19,1.1,0.03042,4e-05,3.41425]
[1778800779979,39.47,81221.59,1.1,0.03045,4e-05,3.41645]
[1778800785213,39.48,81221.94,1.1,0.03047,4e-05,3.41834]
[1778800791056,39.48,81222.02,1.1,0.03048,4e-05,3.41947]
[1778800797098,39.48,81221.97,1.1,0.03049,4e-05,3.42016]
[1778800803140,39.48,81223.19,1.1,0.03054,4e-05,3.42501]
[1778800810189,39.49,81224.13,1.1,0.03058,4e-05,3.42902]
[1778800815425,39.49,81223.58,1.1,0.03057,4e-05,3.42781]
[1778800817705,39.49,81223.58,1.1,0.03057,4e-05,3.42793]
[1778800817854,39.49,81223.58,1.1,0.03057,4e-05,3.42793]
[1778800818245,39.49,81223.36,1.1,0.03056,4e-05,3.42744]
[1778800823279,39.49,81223.2,1.1,0.03057,4e-05,3.42752]
[1778800828314,39.49,81223.33,1.1,0.03058,4e-05,3.42855]
[1778800834359,39.5,81223.45,1.1,0.03056,4e-05,3.42569]
[1778800840402,39.5,81222.87,1.1,0.03054,4e-05,3.4245]
[1778800845640,39.5,81222.18,1.1,0.03053,4e-05,3.42296]
[1778800851484,39.5,81222.51,1.1,0.03055,4e-05,3.42481]
[1778800856514,39.51,81223.64,1.1,0.03059,4e-05,3.42918]
[1778800861552,39.51,81225.75,1.1,0.03067,4e-05,3.43674]
[1778800866585,39.51,81223.27,1.1,0.03059,4e-05,3.42909]
[1778800871620,39.51,81223.42,1.1,0.0306,4e-05,3.43017]
[1778800878945,39.51,81224.22,1.1,0.03064,4e-05,3.43329]
[1778800878999,39.51,81224.22,1.1,0.03064,4e-05,3.43363]
[1778800879677,39.51,81224.03,1.1,0.03063,4e-05,3.43311]
[1778800885921,39.52,81223.99,1.1,0.03064,4e-05,3.43364]
[1778800891761,39.52,81223.85,1.1,0.03061,4e-05,3.42985]
[1778800896796,39.52,81224.11,1.1,0.03062,4e-05,3.43128]
[1778800901831,39.52,81225.53,1.1,0.03068,4e-05,3.43659]
[1778800906866,39.52,81223.15,1.1,0.0306,4e-05,3.42931]
[1778800913914,39.53,81221.16,1.1,0.03054,4e-05,3.42366]
[1778800920964,39.53,81219.42,1.1,0.03049,4e-05,3.41882]
[1778800926001,39.53,81216.14,1.1,0.03038,4e-05,3.40868]
[1778800931040,39.54,81215.8,1.1,0.03038,4e-05,3.40829]
[1778800936274,39.54,81210.02,1.1,0.03019,3e-05,3.38996]
[1778800940103,39.54,81197.58,1.1,0.02976,3e-05,3.34982]
[1778800945138,39.54,81190.2,1.1,0.02952,3e-05,3.32689]
[1778800951180,39.55,81188.94,1.1,0.02946,3e-05,3.32019]
[1778800956413,39.55,81190.24,1.1,0.02951,3e-05,3.3255]
[1778800959424,39.55,81190.02,1.1,0.02951,3e-05,3.32521]
[1778800959439,39.55,81180.9,1.1,0.0292,3e-05,3.29591]
[1778800960339,39.55,81180.9,1.1,0.0292,3e-05,3.29591]
[1778800960420,39.55,81180.9,1.1,0.0292,3e-05,3.29591]
[1778800960472,39.55,81168.84,1.1,0.0288,3e-05,3.25739]
[1778800961263,39.55,81168.84,1.1,0.0288,3e-05,3.25739]
[1778800961356,39.56,81167.6,1.1,0.02876,3e-05,3.25368]
[1778800966495,39.56,81167.58,1.1,0.02877,3e-05,3.25517]
[1778800972327,39.57,81167.25,1.1,0.02878,3e-05,3.25596]
[1778800977362,39.57,81166.51,1.1,0.02877,3e-05,3.25514]
[1778800981816,39.57,81166.48,1.1,0.02878,3e-05,3.25598]
[1778800982012,39.57,81166.48,1.1,0.02878,3e-05,3.25598]
[1778800982113,39.58,81164.81,1.1,0.02873,3e-05,3.25128]
[1778800987432,39.58,81164.26,1.1,0.02873,3e-05,3.25113]
[1778800992472,39.59,81163.94,1.1,0.02874,3e-05,3.25169]
[1778800997510,39.59,81160.7,1.1,0.02865,3e-05,3.24292]
[1778801004560,39.6,81161.55,1.1,0.0287,3e-05,3.24784]
[1778801009596,39.61,81166.15,1.1,0.02887,3e-05,3.26406]
[1778801014629,39.61,81167.41,1.1,0.02889,3e-05,3.26575]
[1778801019664,39.62,81168.6,1.1,0.02895,3e-05,3.2711]
[1778801024700,39.62,81168.95,1.1,0.02898,3e-05,3.27404]
[1778801029735,39.63,81171.36,1.1,0.02908,3e-05,3.28325]
[1778801034769,39.63,81174.07,1.1,0.02919,3e-05,3.29334]
[1778801041818,39.64,81171.7,1.1,0.02913,3e-05,3.28764]
[1778801047067,39.64,81175.76,1.1,0.02928,3e-05,3.30199]
[1778801050442,39.64,81180.93,1.1,0.02946,3e-05,3.3194]
[1778801050880,39.64,81193.05,1.1,0.02988,3e-05,3.35897]
[1778801051353,39.64,81193.05,1.1,0.02988,3e-05,3.35897]
[1778801051433,39.64,81193.05,1.1,0.02988,3e-05,3.35897]
[1778801052297,39.64,81196.58,1.1,0.03,3e-05,3.37064]
[1778801052895,39.65,81196.66,1.1,0.03001,3e-05,3.37102]
[1778801058128,39.65,81201.07,1.1,0.03017,3e-05,3.38592]
[1778801058214,39.65,81208.3,1.1,0.03042,4e-05,3.4098]
[1778801058942,39.65,81208.3,1.1,0.03042,4e-05,3.40988]
[1778801059949,39.65,81224.39,1.1,0.03099,4e-05,3.46326]
[1778801061963,39.65,81239.51,1.1,0.03153,4e-05,3.5138]
[1778801068006,39.64,81246.94,1.1,0.03179,4e-05,3.53796]
[1778801073040,39.64,81247.34,1.1,0.03176,4e-05,3.5344]
[1778801078075,39.64,81249.87,1.1,0.03184,4e-05,3.54212]
[1778801082105,39.64,81254.81,1.1,0.03202,4e-05,3.55832]
[1778801082853,39.64,81254.25,1.1,0.03199,4e-05,3.55621]
[1778801083102,39.64,81254.25,1.1,0.03199,4e-05,3.55621]
[1778801083110,39.64,81266.13,1.1,0.03243,4e-05,3.59653]
[1778801083882,39.64,81266.13,1.1,0.03243,4e-05,3.59653]
[1778801084120,39.63,81270.62,1.1,0.03259,4e-05,3.61165]
[1778801089153,39.63,81265.59,1.1,0.03239,4e-05,3.59288]
[1778801094188,39.63,81262.29,1.1,0.03225,4e-05,3.58024]
[1778801100229,39.62,81264.01,1.1,0.0323,4e-05,3.58448]
[1778801105265,39.62,81265.46,1.1,0.03234,4e-05,3.58812]
[1778801106255,39.62,81265.46,1.1,0.03234,4e-05,3.58812]
[1778801106435,39.62,81265.46,1.1,0.03234,4e-05,3.58812]
[1778801106536,39.62,81266.24,1.1,0.03236,4e-05,3.59053]
[1778801112319,39.61,81267.97,1.1,0.03241,4e-05,3.59495]
[1778801117571,39.6,81259.65,1.1,0.03207,4e-05,3.56333]
[1778801123400,39.6,81260.81,1.1,0.0321,4e-05,3.56613]
[1778801129440,39.59,81261.16,1.1,0.0321,4e-05,3.56618]
[1778801134477,39.59,81261.69,1.1,0.03207,4e-05,3.56297]
[1778801140518,39.59,81261.73,1.1,0.03206,4e-05,3.562]
[1778801145555,39.58,81263.07,1.1,0.0321,4e-05,3.56561]
[1778801151597,39.58,81263.11,1.1,0.03209,4e-05,3.56452]
[1778801156631,39.58,81264.72,1.1,0.03214,4e-05,3.56898]
[1778801161674,39.57,81262.21,1.1,0.03203,4e-05,3.55933]
[1778801166705,39.57,81262.43,1.1,0.03203,4e-05,3.55903]
[1778801171739,39.57,81266.77,1.1,0.03218,4e-05,3.57272]
[1778801176782,39.56,81269.11,1.1,0.03225,4e-05,3.57955]
[1778801182818,39.56,81269.71,1.1,0.03226,4e-05,3.58017]
[1778801188068,39.55,81270.16,1.1,0.03226,4e-05,3.58018]
[1778801193895,39.55,81268.93,1.1,0.03216,4e-05,3.57035]
[1778801195265,39.55,81268.93,1.1,0.03216,4e-05,3.57035]
[1778801195909,39.55,81268.63,1.1,0.03214,4e-05,3.56882]
[1778801200944,39.54,81266.6,1.1,0.03206,4e-05,3.56062]
[1778801205979,39.54,81267.31,1.1,0.03207,4e-05,3.56179]
[1778801211014,39.53,81266.43,1.1,0.03202,4e-05,3.55753]
[1778801216049,39.53,81267.43,1.1,0.03204,4e-05,3.55971]
[1778801221084,39.53,81268.03,1.1,0.03205,4e-05,3.56051]
[1778801221735,39.53,81268.03,1.1,0.03205,4e-05,3.56051]
[1778801222091,39.53,81267.76,1.1,0.03204,4e-05,3.55935]
[1778801227126,39.52,81266.97,1.1,0.032,4e-05,3.55549]
[1778801232161,39.52,81266.91,1.1,0.03198,4e-05,3.55415]
[1778801238419,39.51,81266.38,1.1,0.03195,4e-05,3.55096]
[1778801244246,39.51,81266.77,1.1,0.03195,4e-05,3.55087]
[1778801249281,39.51,81266.4,1.1,0.03192,4e-05,3.54843]
[1778801254316,39.5,81266.26,1.1,0.03187,4e-05,3.54276]
[1778801256595,39.5,81265.95,1.1,0.03185,4e-05,3.54128]
[1778801257337,39.5,81265.87,1.1,0.03185,4e-05,3.5408]
[1778801259551,39.5,81265.9,1.1,0.03185,4e-05,3.54049]
[1778801259589,39.5,81265.9,1.1,0.03185,4e-05,3.54049]
[1778801260359,39.5,81265.73,1.1,0.03184,4e-05,3.5397]
[1778801264732,39.49,81265.54,1.1,0.03182,4e-05,3.53824]
[1778801264758,39.49,81265.79,1.1,0.03183,4e-05,3.53909]
[1778801272442,39.49,81266.1,1.1,0.03182,4e-05,3.53848]
[1778801277995,39.49,81268.3,1.1,0.03189,4e-05,3.54507]
[1778801278048,39.49,81268.3,1.1,0.03189,4e-05,3.54507]
[1778801278097,39.49,81267.67,1.1,0.03187,4e-05,3.54247]
[1778801283518,39.48,81266.6,1.1,0.03182,4e-05,3.53774]
[1778801288771,39.48,81266.49,1.1,0.0318,4e-05,3.53627]
[1778801296610,39.47,81266.96,1.1,0.0318,4e-05,3.53615]
[1778801301648,39.47,81266.44,1.1,0.03177,4e-05,3.53331]
[1778801306680,39.47,81266.44,1.1,0.03176,4e-05,3.53223]
[1778801311715,39.46,81265.75,1.1,0.03168,4e-05,3.52473]
[1778801316751,39.46,81267.1,1.1,0.03172,4e-05,3.52826]
[1778801322793,39.46,81266.1,1.1,0.03167,4e-05,3.52365]
[1778801325802,39.45,81265.97,1.1,0.03166,4e-05,3.52281]
[1778801325903,39.45,81263.9,1.1,0.03159,4e-05,3.51559]
[1778801329710,39.45,81264.49,1.1,0.0316,4e-05,3.51682]
[1778801329792,39.45,81264.49,1.1,0.0316,4e-05,3.51682]
[1778801329844,39.45,81264.49,1.1,0.0316,4e-05,3.51682]
[1778801336893,39.45,81265.35,1.1,0.03162,4e-05,3.51836]
[1778801340609,39.44,81265.37,1.1,0.03161,4e-05,3.51783]
[1778801341179,39.44,81265.37,1.1,0.03161,4e-05,3.51783]
[1778801341276,39.44,81287.08,1.1,0.03241,4e-05,3.59176]
[1778801341888,39.44,81287.08,1.1,0.03241,4e-05,3.59176]
[1778801342207,39.44,81287.08,1.1,0.03241,4e-05,3.59176]
[1778801342222,39.44,81293.97,1.1,0.03266,4e-05,3.61501]
[1778801342476,39.44,81293.97,1.1,0.03266,4e-05,3.61501]
[1778801342940,39.44,81293.97,1.1,0.03266,4e-05,3.61501]
[1778801347972,39.44,81299.2,1.1,0.03283,4e-05,3.63134]
[1778801352000,39.43,81308.03,1.1,0.03314,4e-05,3.6601]
[1778801357035,39.42,81313.15,1.1,0.03332,4e-05,3.67598]
[1778801358609,39.42,81316.68,1.1,0.03345,4e-05,3.6879]
[1778801358688,39.42,81316.68,1.1,0.03345,4e-05,3.6879]
[1778801359268,39.42,81315.66,1.1,0.0334,4e-05,3.68389]
[1778801365091,39.41,81329.54,1.1,0.0339,4e-05,3.73005]
[1778801370126,39.4,81338.02,1.1,0.0342,4e-05,3.75743]
[1778801375162,39.4,81345.62,1.1,0.03443,4e-05,3.77754]
[1778801380196,39.39,81352.86,1.1,0.03468,4e-05,3.80056]
[1778801385235,39.38,81352.99,1.1,0.03466,4e-05,3.79819]
[1778801388179,39.38,81348.02,1.1,0.03445,4e-05,3.77932]
[1778801388277,39.38,81348.02,1.1,0.03445,4e-05,3.77932]
[1778801388378,39.37,81340.42,1.1,0.03415,4e-05,3.75173]
[1778801392591,39.37,81338.66,1.1,0.03406,4e-05,3.74355]
[1778801393286,39.37,81338.94,1.1,0.03407,4e-05,3.74406]
[1778801398323,39.36,81338.16,1.1,0.03401,4e-05,3.73889]
[1778801403357,39.35,81333.16,1.1,0.03379,4e-05,3.71883]
[1778801408392,39.34,81335.12,1.1,0.03384,4e-05,3.72348]
[1778801413427,39.34,81336.01,1.1,0.03385,4e-05,3.72432]
[1778801418462,39.33,81336.01,1.1,0.03382,4e-05,3.72203]
[1778801423497,39.32,81335.28,1.1,0.03377,4e-05,3.71719]
[1778801428533,39.32,81335.76,1.1,0.03376,4e-05,3.71666]
[1778801433567,39.31,81334.85,1.1,0.03367,4e-05,3.70707]
[1778801439831,39.3,81332.58,1.1,0.03355,4e-05,3.6966]
[1778801442631,39.3,81322.14,1.1,0.03314,4e-05,3.65875]
[1778801447666,39.29,81316.16,1.1,0.0329,4e-05,3.63625]
[1778801454714,39.29,81313.77,1.1,0.03279,4e-05,3.62581]
[1778801456891,39.28,81313.37,1.1,0.03277,4e-05,3.62412]
[1778801456992,39.28,81312.68,1.1,0.03274,4e-05,3.62144]
[1778801462769,39.28,81317.87,1.1,0.03292,4e-05,3.6378]
[1778801468812,39.27,81315.8,1.1,0.03282,4e-05,3.62868]
[1778801472841,39.27,81299.56,1.1,0.0322,4e-05,3.57121]
[1778801477876,39.26,81300.07,1.1,0.0322,4e-05,3.57182]
[1778801483918,39.26,81303.99,1.1,0.03233,4e-05,3.58398]
[1778801488953,39.26,81304.77,1.1,0.03235,4e-05,3.58554]
[1778801494995,39.25,81309.55,1.1,0.03248,4e-05,3.59663]
[1778801500252,39.25,81310.89,1.1,0.03251,4e-05,3.59978]
[1778801506072,39.24,81306.95,1.1,0.03235,4e-05,3.58501]
[1778801511107,39.24,81310.47,1.1,0.03247,4e-05,3.59608]
[1778801516142,39.24,81315.23,1.1,0.03264,4e-05,3.61132]
[1778801521177,39.23,81317.37,1.1,0.0327,4e-05,3.61751]
[1778801524198,39.23,81326.68,1.1,0.03305,4e-05,3.64917]
[1778801529237,39.22,81328.09,1.1,0.03308,4e-05,3.6523]
[1778801534272,39.22,81326.24,1.1,0.03299,4e-05,3.64441]
[1778801539307,39.22,81325.31,1.1,0.03294,4e-05,3.63983]
[1778801544341,39.21,81326.18,1.1,0.03296,4e-05,3.64156]
[1778801549377,39.21,81322.04,1.1,0.03279,4e-05,3.62586]
[1778801555418,39.2,81323.37,1.1,0.03279,4e-05,3.62503]
[1778801560672,39.2,81322.12,1.1,0.03273,4e-05,3.61964]
[1778801564712,39.2,81322.12,1.1,0.03273,4e-05,3.61905]
[1778801564739,39.2,81322.12,1.1,0.03273,4e-05,3.61905]
[1778801565489,39.2,81323.16,1.1,0.03276,4e-05,3.62228]
[1778801567503,39.2,81333.5,1.1,0.03315,4e-05,3.65798]
[1778801570811,39.19,81332.47,1.1,0.0331,4e-05,3.65363]
[1778801571530,39.19,81332.47,1.1,0.0331,4e-05,3.65339]
[1778801576566,39.19,81331.41,1.1,0.03305,4e-05,3.64854]
[1778801578087,39.19,81329.81,1.1,0.03298,4e-05,3.64272]
[1778801578286,39.19,81329.81,1.1,0.03298,4e-05,3.64272]
[1778801578580,39.19,81329.77,1.1,0.03298,4e-05,3.64237]
[1778801582984,39.19,81330.66,1.1,0.033,4e-05,3.64467]
[1778801583614,39.18,81330.89,1.1,0.03301,4e-05,3.64527]
[1778801588650,39.18,81332.1,1.1,0.03305,4e-05,3.64851]
[1778801593685,39.18,81332.64,1.1,0.03306,4e-05,3.64941]
[1778801599728,39.17,81333.55,1.1,0.03308,4e-05,3.65143]
[1778801604762,39.17,81335.29,1.1,0.03313,4e-05,3.65658]
[1778801608789,39.17,81345.64,1.1,0.03352,4e-05,3.69224]
[1778801614831,39.16,81345.7,1.1,0.03347,4e-05,3.68671]
[1778801619867,39.16,81343.01,1.1,0.03335,4e-05,3.67594]
[1778801624904,39.16,81344.9,1.1,0.03341,4e-05,3.68129]
[1778801629937,39.15,81342.46,1.1,0.0333,4e-05,3.67135]
[1778801636036,39.15,81342.07,1.1,0.03328,4e-05,3.66887]
[1778801636140,39.15,81342.07,1.1,0.03328,4e-05,3.66887]
[1778801636241,39.15,81341.2,1.1,0.03324,4e-05,3.66526]
[1778801637092,39.15,81341.2,1.1,0.03324,4e-05,3.66526]
[1778801637193,39.15,81341.0,1.1,0.03323,4e-05,3.66429]
[1778801643031,39.14,81339.52,1.1,0.03315,4e-05,3.65747]
[1778801648065,39.14,81338.53,1.1,0.0331,4e-05,3.65267]
[1778801653101,39.13,81337.6,1.1,0.03305,4e-05,3.64809]
[1778801658140,39.13,81340.39,1.1,0.03314,4e-05,3.65654]
[1778801663172,39.12,81342.8,1.1,0.03322,4e-05,3.66358]
[1778801669213,39.12,81342.75,1.1,0.0332,4e-05,3.66162]
[1778801674250,39.11,81343.93,1.1,0.03319,4e-05,3.66012]
[1778801679286,39.11,81341.95,1.1,0.0331,4e-05,3.6517]
[1778801681516,39.11,81329.13,1.1,0.0326,4e-05,3.60614]
[1778801687342,39.1,81330.14,1.1,0.03263,4e-05,3.60862]
[1778801688349,39.1,81319.19,1.1,0.03222,4e-05,3.57042]
[1778801693385,39.1,81313.51,1.1,0.032,4e-05,3.55016]
[1778801697344,39.1,81313.47,1.1,0.03199,4e-05,3.54974]
[1778801697418,39.1,81313.47,1.1,0.03199,4e-05,3.54974]
[1778801697521,39.1,81309.25,1.1,0.03184,4e-05,3.53515]
[1778801704461,39.1,81308.2,1.1,0.03179,4e-05,3.53113]
[1778801709496,39.1,81307.82,1.1,0.03178,4e-05,3.52956]
[1778801719567,39.1,81307.67,1.1,0.03177,4e-05,3.52854]
[1778801726615,39.09,81311.78,1.1,0.03191,4e-05,3.54235]
[1778801731867,39.09,81310.09,1.1,0.03181,4e-05,3.53227]
[1778801737420,39.09,81309.73,1.1,0.0318,4e-05,3.53088]
[1778801737528,39.09,81309.73,1.1,0.0318,4e-05,3.53088]
[1778801737549,39.09,81308.94,1.1,0.03177,4e-05,3.52814]
[1778801743739,39.09,81308.51,1.1,0.03175,4e-05,3.52654]
[1778801748776,39.09,81291.62,1.1,0.03113,4e-05,3.46896]
[1778801753810,39.09,81290.83,1.1,0.03111,4e-05,3.46654]
[1778801755569,39.09,81290.33,1.1,0.03109,4e-05,3.4649]
[1778801755630,39.09,81289.5,1.1,0.03106,4e-05,3.46213]
[1778801761867,39.1,81287.85,1.1,0.03101,4e-05,3.45683]
[1778801766902,39.1,81285.36,1.1,0.03092,4e-05,3.44862]
[1778801772947,39.1,81284.34,1.1,0.03088,4e-05,3.44541]
[1778801778989,39.1,81282.28,1.1,0.03081,4e-05,3.43867]
[1778801784029,39.1,81281.36,1.1,0.03078,4e-05,3.43575]
[1778801789064,39.1,81278.92,1.1,0.03069,4e-05,3.42773]
[1778801794099,39.1,81277.11,1.1,0.0306,4e-05,3.41793]
[1778801799135,39.1,81278.01,1.1,0.03063,4e-05,3.42126]
[1778801805176,39.1,81281.51,1.1,0.03076,4e-05,3.43339]
[1778801810211,39.1,81282.92,1.1,0.03082,4e-05,3.43846]
[1778801815919,39.1,81283.93,1.1,0.03086,4e-05,3.44211]
[1778801815963,39.1,81283.93,1.1,0.03086,4e-05,3.44211]
[1778801816253,39.1,81283.89,1.1,0.03086,4e-05,3.4421]
[1778801821288,39.1,81284.48,1.1,0.03088,4e-05,3.44438]
[1778801826322,39.11,81289.25,1.1,0.03106,4e-05,3.46074]
[1778801831358,39.11,81291.99,1.1,0.03116,4e-05,3.47017]
[1778801836393,39.11,81300.86,1.1,0.03148,4e-05,3.50048]
[1778801842642,39.11,81305.27,1.1,0.03164,4e-05,3.51539]
[1778801848478,39.11,81305.75,1.1,0.03166,4e-05,3.51693]
[1778801853513,39.11,81307.34,1.1,0.03168,4e-05,3.51817]
[1778801860566,39.1,81308.37,1.1,0.03172,4e-05,3.52156]
[1778801862877,39.1,81309.24,1.1,0.03175,4e-05,3.52448]
[1778801862978,39.1,81310.36,1.1,0.03179,4e-05,3.52829]
[1778801868619,39.1,81311.22,1.1,0.03182,4e-05,3.53099]
[1778801873653,39.1,81314.6,1.1,0.03194,4e-05,3.54232]
[1778801876108,39.1,81314.55,1.1,0.03194,4e-05,3.54202]
[1778801876191,39.1,81314.55,1.1,0.03194,4e-05,3.54202]
[1778801876674,39.1,81315.43,1.1,0.03197,4e-05,3.54498]
[1778801881709,39.1,81314.7,1.1,0.03194,4e-05,3.54213]
[1778801886743,39.1,81314.39,1.1,0.03192,4e-05,3.54073]
[1778801891779,39.1,81315.27,1.1,0.03195,4e-05,3.54341]
[1778801896814,39.1,81315.46,1.1,0.03196,4e-05,3.54371]
[1778801901849,39.1,81315.43,1.1,0.03195,4e-05,3.54325]
[1778801906884,39.1,81315.32,1.1,0.03194,4e-05,3.54252]
[1778801911919,39.09,81315.1,1.1,0.0319,4e-05,3.53735]
[1778801916955,39.09,81315.54,1.1,0.03191,4e-05,3.53858]
[1778801921992,39.09,81311.22,1.1,0.03175,4e-05,3.52349]
[1778801927028,39.09,81312.41,1.1,0.03179,4e-05,3.5274]
[1778801933072,39.09,81310.71,1.1,0.03173,4e-05,3.5214]
[1778801938105,39.09,81309.52,1.1,0.03168,4e-05,3.51719]
[1778801943142,39.09,81307.77,1.1,0.03162,4e-05,3.51114]
[1778801946426,39.09,81300.86,1.1,0.03136,4e-05,3.48756]
[1778801946751,39.09,81300.86,1.1,0.03136,4e-05,3.48756]
[1778801946838,39.09,81294.1,1.1,0.03112,4e-05,3.46466]
[1778801947579,39.09,81294.1,1.1,0.03112,4e-05,3.46466]
[1778801947619,39.09,81288.08,1.1,0.0309,4e-05,3.44431]
[1778801953418,39.09,81287.5,1.1,0.03088,4e-05,3.44287]
[1778801959253,39.09,81284.63,1.1,0.03079,4e-05,3.43373]
[1778801963488,39.1,81274.83,1.1,0.03044,4e-05,3.40125]
[1778801969328,39.1,81271.73,1.1,0.03034,4e-05,3.3918]
[1778801974363,39.1,81269.34,1.1,0.03023,4e-05,3.38069]
[1778801979398,39.1,81266.86,1.1,0.03015,4e-05,3.37335]
[1778801987454,39.11,81267.76,1.1,0.0302,4e-05,3.37795]
[1778801989469,39.11,81258.43,1.1,0.02987,4e-05,3.34743]
[1778801994504,39.12,81252.78,1.1,0.02969,3e-05,3.32999]
[1778801999497,39.12,81249.68,1.1,0.02959,3e-05,3.32074]
[1778801999609,39.12,81249.68,1.1,0.02959,3e-05,3.32074]
[1778801999696,39.12,81248.38,1.1,0.02955,3e-05,3.31694]
[1778802000575,39.12,81248.38,1.1,0.02955,3e-05,3.31694]
[1778802000942,39.12,81248.38,1.1,0.02955,3e-05,3.31694]
[1778802000990,39.12,81244.17,1.1,0.02941,3e-05,3.30337]
[1778802002716,39.12,81244.17,1.1,0.02941,3e-05,3.30337]
[1778802002726,39.12,81235.01,1.1,0.0291,3e-05,3.27403]
[1778802003586,39.12,81235.01,1.1,0.0291,3e-05,3.27403]
[1778802003770,39.12,81234.61,1.1,0.02909,3e-05,3.27302]
[1778802011624,39.13,81232.98,1.1,0.02905,3e-05,3.26984]
[1778802016661,39.14,81231.75,1.1,0.02903,3e-05,3.26739]
[1778802021694,39.14,81234.67,1.1,0.02914,3e-05,3.27841]
[1778802026728,39.15,81236.7,1.1,0.02923,3e-05,3.28658]
[1778802031763,39.15,81232.14,1.1,0.02906,3e-05,3.26979]
[1778802036802,39.16,81227.48,1.1,0.02892,3e-05,3.2565]
[1778802041833,39.16,81220.63,1.1,0.02871,3e-05,3.2364]
[1778802046875,39.17,81220.23,1.1,0.02871,3e-05,3.23671]
[1778802051907,39.18,81220.25,1.1,0.02874,3e-05,3.23916]
[1778802056942,39.18,81220.66,1.1,0.02878,3e-05,3.24245]
[1778802061977,39.19,81217.99,1.1,0.02871,3e-05,3.23583]
[1778802067012,39.2,81219.54,1.1,0.02878,3e-05,3.24284]
[1778802069928,39.2,81219.46,1.1,0.02879,3e-05,3.24338]
[1778802070064,39.2,81219.46,1.1,0.02879,3e-05,3.24338]
[1778802070165,39.2,81214.26,1.1,0.02861,3e-05,3.22705]
[1778802076066,39.21,81213.61,1.1,0.02861,3e-05,3.22708]
[1778802076125,39.21,81213.61,1.1,0.02861,3e-05,3.22708]
[1778802076226,39.21,81213.48,1.1,0.02861,3e-05,3.22709]
[1778802082119,39.22,81215.8,1.1,0.02872,3e-05,3.23706]
[1778802087151,39.22,81222.39,1.1,0.02896,3e-05,3.26026]
[1778802094438,39.23,81223.59,1.1,0.029,3e-05,3.26277]
[1778802100247,39.24,81223.56,1.1,0.02902,3e-05,3.26483]
[1778802105279,39.25,81223.66,1.1,0.02904,3e-05,3.26694]
[1778802109307,39.25,81213.12,1.1,0.0287,3e-05,3.23433]
[1778802114579,39.26,81209.24,1.1,0.02859,3e-05,3.22402]
[1778802120384,39.27,81210.99,1.1,0.02868,3e-05,3.23221]
[1778802125420,39.27,81210.14,1.1,0.02867,3e-05,3.23164]
[1778802130454,39.28,81204.96,1.1,0.02852,3e-05,3.21728]
[1778802135490,39.29,81203.69,1.1,0.0285,3e-05,3.21548]
[1778802140526,39.3,81202.56,1.1,0.02849,3e-05,3.21408]
[1778802142601,39.3,81202.56,1.1,0.02849,3e-05,3.21408]
[1778802142723,39.3,81202.56,1.1,0.02849,3e-05,3.21408]
[1778802142750,39.3,81202.57,1.1,0.0285,3e-05,3.21498]
[1778802148582,39.31,81202.08,1.1,0.02851,3e-05,3.21598]
[1778802151776,39.31,81201.45,1.1,0.0285,3e-05,3.2148]
[1778802151870,39.31,81201.76,1.1,0.02848,3e-05,3.21275]
[1778802157645,39.32,81205.63,1.1,0.02864,3e-05,3.22721]
[1778802164929,39.33,81208.68,1.1,0.02878,3e-05,3.24029]
[1778802170736,39.34,81209.99,1.1,0.02884,3e-05,3.24652]
[1778802177785,39.35,81204.3,1.1,0.02868,3e-05,3.23115]
[1778802183829,39.36,81202.59,1.1,0.02865,3e-05,3.22821]
[1778802189872,39.37,81199.01,1.1,0.02856,3e-05,3.21961]
[1778802195141,39.37,81187.69,1.1,0.0282,3e-05,3.18559]
[1778802200948,39.38,81184.29,1.1,0.02812,3e-05,3.1774]
[1778802205984,39.39,81185.91,1.1,0.02818,3e-05,3.18397]
[1778802207072,39.39,81185.91,1.1,0.02818,3e-05,3.18397]
[1778802207126,39.39,81187.95,1.1,0.02826,3e-05,3.19083]
[1778802213034,39.39,81185.78,1.1,0.02815,3e-05,3.17994]
[1778802214648,39.39,81185.78,1.1,0.02815,3e-05,3.17994]
[1778802215281,39.39,81184.39,1.1,0.02811,3e-05,3.17637]
[1778802221090,39.39,81186.28,1.1,0.02819,3e-05,3.18363]
[1778802228138,39.39,81186.42,1.1,0.02818,3e-05,3.18274]
[1778802234180,39.38,81188.28,1.1,0.02823,3e-05,3.18746]
[1778802239214,39.38,81189.51,1.1,0.02826,3e-05,3.19035]
[1778802244250,39.38,81188.69,1.1,0.02822,3e-05,3.18671]
[1778802250292,39.37,81185.9,1.1,0.02812,3e-05,3.17661]
[1778802255328,39.37,81184.04,1.1,0.02804,3e-05,3.16969]
[1778802260361,39.37,81182.08,1.1,0.02797,3e-05,3.16251]
[1778802265397,39.36,81176.55,1.1,0.02777,3e-05,3.14416]
[1778802270432,39.36,81173.09,1.1,0.02765,3e-05,3.13248]
[1778802275467,39.36,81175.91,1.1,0.0277,3e-05,3.13675]
[1778802281509,39.37,81176.27,1.1,0.02774,3e-05,3.14004]
[1778802287257,39.37,81184.19,1.1,0.028,3e-05,3.1649]
[1778802287315,39.36,81184.12,1.1,0.02799,3e-05,3.16426]
[1778802294600,39.36,81182.79,1.1,0.02793,3e-05,3.15864]
[1778802297346,39.36,81184.31,1.1,0.02798,3e-05,3.16325]
[1778802297447,39.36,81183.77,1.1,0.02796,3e-05,3.16117]
[1778802302656,39.35,81180.66,1.1,0.02785,3e-05,3.15049]
[1778802307691,39.35,81172.59,1.1,0.02758,3e-05,3.12444]
[1778802312726,39.35,81175.61,1.1,0.02767,3e-05,3.13327]
[1778802317761,39.35,81179.04,1.1,0.02777,3e-05,3.14327]
[1778802322799,39.34,81177.76,1.1,0.02772,3e-05,3.13845]
[1778802327834,39.34,81177.26,1.1,0.0277,3e-05,3.13611]
[1778802336125,39.34,81176.56,1.1,0.02763,3e-05,3.12871]
[1778802341933,39.33,81176.73,1.1,0.02763,3e-05,3.1285]
[1778802344467,39.33,81174.6,1.1,0.02755,3e-05,3.12167]
[1778802344499,39.33,81166.61,1.1,0.02729,3e-05,3.09648]
[1778802347683,39.33,81164.66,1.1,0.02723,3e-05,3.09023]
[1778802347974,39.33,81160.72,1.1,0.0271,3e-05,3.07793]
[1778802353011,39.33,81160.03,1.1,0.02707,3e-05,3.07553]
[1778802354510,39.33,81160.03,1.1,0.02707,3e-05,3.07553]
[1778802354540,39.33,81160.39,1.1,0.02708,3e-05,3.07657]
[1778802358051,39.33,81148.26,1.1,0.02669,3e-05,3.03908]
[1778802363085,39.33,81153.17,1.1,0.02685,3e-05,3.05423]
[1778802366212,39.33,81150.56,1.1,0.02677,3e-05,3.04623]
[1778802366260,39.33,81149.7,1.1,0.02674,3e-05,3.04358]
[1778802367133,39.33,81119.59,1.1,0.02579,3e-05,2.95207]
[1778802368134,39.33,81074.15,1.1,0.02442,3e-05,2.81783]
[1778802371150,39.33,81055.65,1.1,0.02386,3e-05,2.76337]
[1778802373176,39.32,81043.36,1.1,0.0235,3e-05,2.72727]
[1778802375183,39.32,81032.13,1.1,0.02317,3e-05,2.69462]
[1778802379709,39.31,81029.63,1.1,0.02308,3e-05,2.68584]
[1778802380223,39.31,81026.47,1.1,0.02298,3e-05,2.67655]
[1778802385254,39.3,81034.3,1.1,0.02318,3e-05,2.6964]
[1778802387609,39.3,81035.21,1.1,0.0232,3e-05,2.6985]
[1778802388286,39.3,81035.8,1.1,0.02321,3e-05,2.69923]
[1778802393321,39.29,81042.39,1.1,0.02335,3e-05,2.71193]
[1778802397739,39.28,81047.56,1.1,0.02347,3e-05,2.72461]
[1778802398355,39.28,81048.14,1.1,0.02349,3e-05,2.72575]
[1778802403390,39.27,81050.74,1.1,0.02353,3e-05,2.73056]
[1778802408425,39.26,81050.76,1.1,0.02351,3e-05,2.72813]
[1778802413460,39.25,81052.53,1.1,0.02353,3e-05,2.73058]
[1778802417718,39.25,81053.79,1.1,0.02355,3e-05,2.73205]
[1778802418506,39.24,81053.92,1.1,0.02355,3e-05,2.7319]
[1778802423544,39.24,81056.44,1.1,0.02359,3e-05,2.73649]
[1778802428579,39.23,81054.71,1.1,0.02352,3e-05,2.72903]
[1778802433613,39.22,81057.21,1.1,0.02356,3e-05,2.73366]
[1778802438650,39.21,81066.26,1.1,0.0238,3e-05,2.75707]
[1778802444694,39.2,81068.46,1.1,0.02383,3e-05,2.76017]
[1778802449733,39.19,81070.41,1.1,0.02386,3e-05,2.76307]
[1778802454764,39.18,81066.85,1.1,0.0237,3e-05,2.74667]
[1778802459799,39.17,81067.94,1.1,0.02371,3e-05,2.7472]
[1778802464834,39.16,81071.28,1.1,0.02378,3e-05,2.7542]
[1778802469869,39.15,81072.48,1.1,0.02378,3e-05,2.75449]
[1778802474904,39.14,81075.74,1.1,0.02385,3e-05,2.76128]
[1778802481954,39.13,81077.7,1.1,0.02387,3e-05,2.76339]
[1778802487196,39.12,81070.98,1.1,0.02365,3e-05,2.74165]
[1778802493030,39.11,81067.79,1.1,0.02353,3e-05,2.72965]
[1778802498065,39.1,81067.17,1.1,0.02348,3e-05,2.72549]
[1778802503106,39.09,81068.02,1.1,0.02348,3e-05,2.72554]
[1778802508139,39.08,81065.77,1.1,0.0234,3e-05,2.71684]
[1778802513175,39.07,81066.46,1.1,0.02336,3e-05,2.71306]
[1778802518211,39.07,81067.22,1.1,0.02336,3e-05,2.71302]
[1778802523249,39.06,81064.23,1.1,0.02325,3e-05,2.70232]
[1778802527477,39.05,81055.81,1.1,0.023,3e-05,2.67684]
[1778802533323,39.04,81060.65,1.1,0.02311,3e-05,2.68813]
[1778802538358,39.04,81064.71,1.1,0.02321,3e-05,2.69762]
[1778802543393,39.03,81066.86,1.1,0.02325,3e-05,2.70161]
[1778802548428,39.02,81067.97,1.1,0.02326,3e-05,2.7027]
[1778802553463,39.01,81068.32,1.1,0.02325,3e-05,2.70166]
[1778802558498,39.01,81069.18,1.1,0.02325,3e-05,2.7021]
[1778802563535,39.0,81064.1,1.1,0.02309,3e-05,2.68572]
[1778802568569,38.99,81057.02,1.1,0.02287,3e-05,2.66403]
[1778802573603,38.99,81057.45,1.1,0.02283,3e-05,2.66006]
[1778802578638,38.98,81055.2,1.1,0.02275,3e-05,2.65204]
[1778802583683,38.97,81058.56,1.1,0.02283,3e-05,2.65974]
[1778802588711,38.97,81056.82,1.1,0.02276,3e-05,2.65311]
[1778802594752,38.96,81056.69,1.1,0.02274,3e-05,2.65074]
[1778802599787,38.95,81058.3,1.1,0.02277,3e-05,2.65353]
[1778802604453,38.95,81055.71,1.1,0.02268,3e-05,2.64493]
[1778802604829,38.95,81054.8,1.1,0.02265,3e-05,2.64207]
[1778802609861,38.94,81054.44,1.1,0.02262,3e-05,2.63953]
[1778802614131,38.94,81051.68,1.1,0.02254,3e-05,2.63089]
[1778802614154,38.94,81050.74,1.1,0.02251,3e-05,2.62766]
[1778802618528,38.94,81048.74,1.1,0.02244,3e-05,2.6215]
[1778802618617,38.93,81047.8,1.1,0.02241,3e-05,2.6183]
[1778802620095,38.93,81047.8,1.1,0.02241,3e-05,2.6183]
[1778802620124,38.93,81047.94,1.1,0.02241,3e-05,2.61811]
[1778802625971,38.93,81040.86,1.1,0.0222,3e-05,2.59708]
[1778802631005,38.92,81032.81,1.1,0.02194,3e-05,2.57017]
[1778802636041,38.92,81021.65,1.1,0.02162,3e-05,2.5383]
[1778802641076,38.91,81023.78,1.1,0.02166,3e-05,2.54309]
[1778802646110,38.91,81018.83,1.1,0.02152,3e-05,2.52891]
[1778802651145,38.91,81015.81,1.1,0.02143,3e-05,2.51974]
[1778802656180,38.9,81010.9,1.1,0.02129,3e-05,2.50579]
[1778802658638,38.9,81010.98,1.1,0.02129,3e-05,2.50588]
[1778802658723,38.9,81011.33,1.1,0.0213,3e-05,2.50669]
[1778802664242,38.9,81008.92,1.1,0.02123,3e-05,2.4995]
[1778802669273,38.9,81009.76,1.1,0.02125,3e-05,2.50126]
[1778802674309,38.9,81013.0,1.1,0.02133,3e-05,2.50949]
[1778802677337,38.89,81024.54,1.1,0.02164,3e-05,2.54035]
[1778802678540,38.89,81038.88,1.1,0.02203,3e-05,2.57939]
[1778802683372,38.89,81052.09,1.1,0.02238,3e-05,2.61475]
[1778802688849,38.89,81055.24,1.1,0.02246,3e-05,2.62232]
[1778802688853,38.88,81055.49,1.1,0.02246,3e-05,2.62271]
[1778802694448,38.88,81056.27,1.1,0.02244,3e-05,2.61969]
[1778802698782,38.87,81055.42,1.1,0.0224,3e-05,2.61647]
[1778802698825,38.87,81055.18,1.1,0.02239,3e-05,2.61553]
[1778802704518,38.87,81056.9,1.1,0.02243,3e-05,2.61865]
[1778802709553,38.86,81057.18,1.1,0.02242,3e-05,2.61804]
[1778802714589,38.86,81054.44,1.1,0.02233,3e-05,2.60905]
[1778802721637,38.85,81054.39,1.1,0.02231,3e-05,2.60707]
[1778802724660,38.85,81052.42,1.1,0.02225,3e-05,2.60086]
[1778802729695,38.84,81051.33,1.1,0.0222,3e-05,2.59666]
[1778802734730,38.84,81052.37,1.1,0.02222,3e-05,2.59842]
[1778802739764,38.84,81052.12,1.1,0.0222,3e-05,2.59664]
[1778802745807,38.83,81049.25,1.1,0.02211,3e-05,2.58751]
[1778802749104,38.83,81049.14,1.1,0.0221,3e-05,2.58665]
[1778802749834,38.83,81050.03,1.1,0.02213,3e-05,2.58893]
[1778802754474,38.83,81050.29,1.1,0.0221,3e-05,2.5855]
[1778802754495,38.83,81050.59,1.1,0.02211,3e-05,2.58615]
[1778802757250,38.82,81050.82,1.1,0.02211,3e-05,2.58643]
[1778802757891,38.82,81061.9,1.1,0.02241,3e-05,2.617]
[1778802762927,38.82,81061.42,1.1,0.02239,3e-05,2.61448]
[1778802767962,38.81,81058.6,1.1,0.0223,3e-05,2.60547]
[1778802769237,38.81,81058.51,1.1,0.02229,3e-05,2.60499]
[1778802769977,38.81,81058.51,1.1,0.02229,3e-05,2.60476]
[1778802775011,38.81,81061.93,1.1,0.02237,3e-05,2.6131]
[1778802780051,38.8,81062.24,1.1,0.02237,3e-05,2.61275]
[1778802785087,38.8,81059.09,1.1,0.02227,3e-05,2.60279]
[1778802790127,38.8,81059.2,1.1,0.02226,3e-05,2.60197]
[1778802796165,38.79,81060.93,1.1,0.0223,3e-05,2.60539]
[1778802801205,38.79,81058.55,1.1,0.02222,3e-05,2.59741]
[1778802806237,38.78,81058.17,1.1,0.0222,3e-05,2.59528]
[1778802811270,38.78,81059.72,1.1,0.0222,3e-05,2.59506]
[1778802817312,38.77,81061.51,1.1,0.02224,3e-05,2.59871]
[1778802822348,38.77,81061.42,1.1,0.02222,3e-05,2.59737]
[1778802827382,38.76,81061.59,1.1,0.02222,3e-05,2.59676]
[1778802832419,38.76,81061.78,1.1,0.02221,3e-05,2.5962]
[1778802837454,38.76,81061.05,1.1,0.02218,3e-05,2.59312]
[1778802842489,38.75,81053.02,1.1,0.02195,3e-05,2.56994]
[1778802847524,38.75,81049.79,1.1,0.02185,3e-05,2.56031]
[1778802852559,38.75,81043.6,1.1,0.02167,3e-05,2.54266]
[1778802857594,38.75,81037.85,1.1,0.02151,3e-05,2.52632]
[1778802862629,38.74,81031.53,1.1,0.02133,3e-05,2.50857]
[1778802867664,38.74,81023.76,1.1,0.02112,3e-05,2.48703]
[1778802869648,38.74,81020.01,1.1,0.02102,3e-05,2.47687]
[1778802869727,38.74,81020.61,1.1,0.02104,3e-05,2.4784]
[1778802875722,38.74,81019.94,1.1,0.02099,3e-05,2.4728]
[1778802881764,38.74,81019.12,1.1,0.02096,3e-05,2.47016]
[1778802887805,38.74,81017.7,1.1,0.02092,3e-05,2.46594]
[1778802892841,38.73,81023.06,1.1,0.02106,3e-05,2.47989]
[1778802897877,38.73,81021.11,1.1,0.021,3e-05,2.47418]
[1778802902912,38.73,81018.06,1.1,0.02091,3e-05,2.46555]
[1778802910171,38.73,81016.17,1.1,0.02086,3e-05,2.45994]
[1778802917009,38.73,81016.17,1.1,0.02085,3e-05,2.45944]
[1778802925065,38.72,81015.78,1.1,0.02084,3e-05,2.45783]
[1778802930101,38.72,81014.96,1.1,0.02081,3e-05,2.45529]
[1778802935135,38.72,81014.92,1.1,0.02078,3e-05,2.45154]
[1778802940172,38.72,81013.76,1.1,0.02075,3e-05,2.44814]
[1778802945208,38.72,81011.39,1.1,0.02068,3e-05,2.44157]
[1778802950451,38.72,81010.89,1.1,0.02067,3e-05,2.43997]
[1778802956284,38.72,81013.19,1.1,0.02072,3e-05,2.44585]
[1778802960521,38.72,81025.96,1.1,0.02106,3e-05,2.47966]
[1778802966355,38.71,81027.33,1.1,0.02109,3e-05,2.4826]
[1778802969438,38.71,81028.38,1.1,0.02111,3e-05,2.48518]
[1778802969514,38.71,81028.38,1.1,0.02111,3e-05,2.48518]
[1778802969615,38.71,81029.92,1.1,0.02115,3e-05,2.4892]
[1778802970465,38.71,81029.92,1.1,0.02115,3e-05,2.4892]
[1778802970566,38.71,81030.73,1.1,0.02117,3e-05,2.49125]
[1778802972486,38.71,81030.73,1.1,0.02117,3e-05,2.49113]
[1778802972538,38.71,81030.73,1.1,0.02117,3e-05,2.49113]
[1778802972639,38.71,81031.22,1.1,0.02118,3e-05,2.49232]
[1778802974643,38.71,81031.22,1.1,0.02118,3e-05,2.49219]
[1778802974690,38.71,81031.7,1.1,0.02119,3e-05,2.49337]
[1778802975592,38.71,81031.7,1.1,0.02119,3e-05,2.49337]
[1778802975751,38.71,81031.7,1.1,0.02119,3e-05,2.49337]
[1778802975802,38.71,81031.41,1.1,0.02119,3e-05,2.49246]
[1778802977645,38.71,81031.41,1.1,0.02118,3e-05,2.49234]
[1778802977746,38.71,81031.28,1.1,0.02118,3e-05,2.49187]
[1778802984482,38.71,81031.75,1.1,0.02118,3e-05,2.49232]
[1778802989517,38.7,81031.2,1.1,0.02116,3e-05,2.49022]
[1778802996566,38.7,81033.24,1.1,0.02118,3e-05,2.49156]
[1778802998198,38.7,81033.24,1.1,0.02118,3e-05,2.49156]
[1778802998588,38.7,81037.05,1.1,0.02128,3e-05,2.5016]
[1778803004234,38.7,81037.69,1.1,0.0213,3e-05,2.50286]
[1778803004437,38.7,81037.69,1.1,0.0213,3e-05,2.50286]
[1778803004624,38.7,81037.89,1.1,0.0213,3e-05,2.50317]
[1778803009659,38.69,81038.39,1.1,0.02131,3e-05,2.50397]
[1778803014694,38.69,81040.68,1.1,0.02136,3e-05,2.50962]
[1778803019730,38.69,81045.72,1.1,0.02149,3e-05,2.52269]
[1778803020663,38.69,81045.72,1.1,0.02149,3e-05,2.52269]
[1778803020969,38.69,81047.92,1.1,0.02155,3e-05,2.52857]
[1778803026778,38.69,81050.02,1.1,0.0216,3e-05,2.53357]
[1778803031813,38.69,81052.17,1.1,0.02165,3e-05,2.53885]
[1778803036848,38.68,81053.83,1.1,0.02169,3e-05,2.54282]
[1778803041888,38.68,81058.42,1.1,0.02181,3e-05,2.55482]
[1778803046919,38.68,81058.56,1.1,0.02181,3e-05,2.55461]
[1778803051961,38.68,81059.91,1.1,0.02181,3e-05,2.55434]
[1778803056995,38.68,81052.76,1.1,0.02161,3e-05,2.53431]
[1778803061262,38.67,81030.61,1.1,0.02101,3e-05,2.47394]
[1778803067075,38.67,81028.13,1.1,0.02095,3e-05,2.46734]
[1778803072109,38.67,81025.04,1.1,0.02087,3e-05,2.45908]
[1778803077143,38.67,81019.83,1.1,0.02073,3e-05,2.44524]
[1778803082184,38.67,81018.94,1.1,0.02071,3e-05,2.44294]
[1778803084810,38.67,81018.75,1.1,0.0207,3e-05,2.44246]
[1778803084932,38.67,81018.75,1.1,0.0207,3e-05,2.44246]
[1778803085202,38.67,81018.94,1.1,0.02071,3e-05,2.44297]
[1778803090237,38.67,81020.58,1.1,0.02075,3e-05,2.44732]
[1778803095274,38.67,81021.65,1.1,0.02078,3e-05,2.45008]
[1778803100308,38.67,81021.66,1.1,0.02078,3e-05,2.44999]
[1778803105344,38.67,81021.28,1.1,0.02076,3e-05,2.44882]
[1778803110379,38.67,81017.49,1.1,0.02066,3e-05,2.43857]
[1778803115414,38.67,81016.64,1.1,0.02061,3e-05,2.4329]
[1778803120449,38.67,81014.08,1.1,0.02054,3e-05,2.42605]
[1778803125486,38.67,81016.55,1.1,0.02061,3e-05,2.43254]
[1778803130520,38.67,81016.43,1.1,0.0206,3e-05,2.4321]
[1778803135554,38.67,81015.82,1.1,0.02059,3e-05,2.43037]
[1778803140590,38.67,81019.39,1.1,0.02068,3e-05,2.43973]
[1778803145625,38.67,81020.56,1.1,0.02071,3e-05,2.44261]
[1778803150660,38.67,81020.57,1.1,0.02071,3e-05,2.44236]
[1778803155695,38.67,81024.89,1.1,0.02082,3e-05,2.45357]
[1778803160730,38.67,81028.23,1.1,0.0209,3e-05,2.46195]
[1778803165769,38.66,81027.79,1.1,0.02088,3e-05,2.46038]
[1778803170801,38.66,81030.63,1.1,0.02095,3e-05,2.46738]
[1778803175836,38.66,81034.92,1.1,0.02104,3e-05,2.47503]
[1778803180871,38.66,81037.15,1.1,0.02109,3e-05,2.48052]
[1778803185915,38.66,81038.28,1.1,0.02112,3e-05,2.48307]
[1778803190950,38.65,81038.36,1.1,0.02111,3e-05,2.48281]
[1778803195985,38.65,81042.17,1.1,0.02121,3e-05,2.49261]
[1778803202256,38.65,81050.24,1.1,0.02142,3e-05,2.51387]
[1778803208102,38.65,81053.29,1.1,0.0215,3e-05,2.52144]
[1778803214144,38.64,81051.72,1.1,0.02145,3e-05,2.51641]
[1778803219179,38.64,81048.85,1.1,0.02136,3e-05,2.50801]
[1778803224215,38.64,81051.17,1.1,0.02142,3e-05,2.51382]
[1778803229249,38.64,81061.06,1.1,0.02168,3e-05,2.54021]
[1778803234284,38.64,81064.83,1.1,0.02175,3e-05,2.54636]
[1778803239320,38.63,81065.24,1.1,0.02175,3e-05,2.54669]
[1778803240977,38.63,81063.43,1.1,0.0217,3e-05,2.54156]
[1778803241333,38.63,81060.33,1.1,0.02162,3e-05,2.53291]
[1778803241921,38.63,81060.33,1.1,0.02162,3e-05,2.53291]
[1778803242052,38.63,81060.33,1.1,0.02162,3e-05,2.53291]
[1778803242340,38.63,81062.11,1.1,0.02166,3e-05,2.53765]
[1778803247382,38.63,81064.56,1.1,0.02172,3e-05,2.5436]
[1778803252411,38.62,81068.18,1.1,0.02182,3e-05,2.55276]
[1778803253500,38.62,81068.18,1.1,0.02182,3e-05,2.55276]
[1778803253601,38.62,81069.82,1.1,0.02186,3e-05,2.5571]
[1778803260467,38.62,81068.78,1.1,0.02182,3e-05,2.55297]
[1778803265503,38.62,81065.24,1.1,0.02172,3e-05,2.54372]
[1778803267630,38.62,81060.07,1.1,0.02159,3e-05,2.52972]
[1778803267652,38.62,81060.07,1.1,0.02159,3e-05,2.52972]
[1778803268524,38.62,81060.28,1.1,0.02159,3e-05,2.53016]
[1778803273560,38.62,81061.33,1.1,0.02161,3e-05,2.5324]
[1778803277496,38.62,81062.42,1.1,0.02164,3e-05,2.53512]
[1778803277509,38.62,81067.08,1.1,0.02176,3e-05,2.54762]
[1778803282821,38.61,81067.43,1.1,0.02177,3e-05,2.54781]
[1778803288664,38.61,81064.48,1.1,0.02168,3e-05,2.53876]
[1778803293699,38.61,81064.68,1.1,0.02165,3e-05,2.53518]
[1778803298735,38.61,81066.95,1.1,0.0217,3e-05,2.54067]
[1778803303771,38.6,81060.55,1.1,0.02152,3e-05,2.52247]
[1778803308806,38.6,81061.92,1.1,0.02155,3e-05,2.52567]
[1778803313840,38.6,81061.53,1.1,0.02153,3e-05,2.52406]
[1778803317883,38.6,81062.06,1.1,0.02155,3e-05,2.52519]
[1778803317979,38.6,81052.07,1.1,0.02127,3e-05,2.49788]
[1778803319186,38.6,81052.07,1.1,0.02127,3e-05,2.49788]
[1778803319256,38.6,81035.98,1.1,0.02084,3e-05,2.45436]
[1778803321901,38.6,81047.65,1.1,0.02115,3e-05,2.48573]
[1778803325926,38.6,81056.44,1.1,0.02139,3e-05,2.50926]
[1778803330873,38.59,81062.24,1.1,0.02154,3e-05,2.52459]
[1778803330971,38.59,81063.39,1.1,0.02157,3e-05,2.52762]
[1778803336007,38.59,81064.3,1.1,0.02159,3e-05,2.52947]
[1778803341039,38.59,81070.54,1.1,0.02175,3e-05,2.54602]
[1778803342046,38.59,81083.3,1.1,0.0221,3e-05,2.58099]
[1778803347081,38.58,81081.76,1.1,0.02205,3e-05,2.57564]
[1778803350854,38.58,81082.38,1.1,0.02206,3e-05,2.57673]
[1778803351110,38.58,81082.7,1.1,0.02204,3e-05,2.5742]
[1778803356144,38.58,81089.95,1.1,0.02223,3e-05,2.59312]
[1778803361179,38.57,81090.87,1.1,0.02225,3e-05,2.59456]
[1778803366214,38.57,81092.59,1.1,0.02228,3e-05,2.59819]
[1778803370242,38.56,81106.54,1.1,0.02267,3e-05,2.63642]
[1778803375277,38.56,81100.65,1.1,0.02248,3e-05,2.61828]
[1778803380315,38.55,81096.72,1.1,0.02236,3e-05,2.60595]
[1778803380948,38.55,81096.72,1.1,0.02236,3e-05,2.60595]
[1778803381323,38.55,81097.23,1.1,0.02237,3e-05,2.60713]
[1778803386356,38.55,81096.73,1.1,0.02234,3e-05,2.60446]
[1778803391391,38.55,81097.98,1.1,0.02237,3e-05,2.60714]
[1778803396426,38.54,81098.83,1.1,0.02238,3e-05,2.60822]
[1778803401461,38.54,81100.18,1.1,0.02241,3e-05,2.61069]
[1778803406496,38.53,81097.71,1.1,0.02232,3e-05,2.60244]
[1778803410201,38.53,81100.39,1.1,0.0224,3e-05,2.61008]
[1778803410311,38.53,81100.39,1.1,0.0224,3e-05,2.61008]
[1778803410523,38.53,81102.3,1.1,0.02246,3e-05,2.61564]
[1778803411188,38.53,81102.3,1.1,0.02246,3e-05,2.61564]
[1778803411531,38.53,81106.93,1.1,0.02256,3e-05,2.62539]
[1778803416188,38.53,81110.26,1.1,0.02265,3e-05,2.63451]
[1778803416289,38.53,81110.26,1.1,0.02265,3e-05,2.63451]
[1778803416565,38.53,81111.45,1.1,0.02268,3e-05,2.63757]
[1778803418580,38.53,81120.69,1.1,0.02294,3e-05,2.6632]
[1778803423615,38.52,81117.08,1.1,0.02282,3e-05,2.65122]
[1778803424396,38.52,81117.08,1.1,0.02282,3e-05,2.65122]
[1778803424622,38.52,81111.84,1.1,0.02267,3e-05,2.63605]
[1778803429658,38.52,81106.54,1.1,0.0225,3e-05,2.61971]
[1778803434692,38.51,81104.56,1.1,0.02243,3e-05,2.61282]
[1778803438603,38.51,81103.7,1.1,0.0224,3e-05,2.60988]
[1778803438675,38.51,81103.7,1.1,0.0224,3e-05,2.60988]
[1778803438703,38.51,81103.43,1.1,0.02239,3e-05,2.6086]
[1778803441713,38.51,81103.43,1.1,0.02239,3e-05,2.6086]
[1778803441741,38.51,81103.43,1.1,0.02238,3e-05,2.60782]
[1778803446775,38.5,81100.89,1.1,0.0223,3e-05,2.59938]
[1778803451810,38.5,81098.19,1.1,0.02221,3e-05,2.59047]
[1778803456846,38.49,81095.15,1.1,0.02211,3e-05,2.58067]
[1778803461881,38.49,81086.86,1.1,0.02187,3e-05,2.55639]
[1778803466916,38.48,81087.78,1.1,0.02188,3e-05,2.55782]
[1778803471952,38.48,81087.28,1.1,0.02183,3e-05,2.55191]
[1778803476305,38.48,81087.37,1.1,0.02182,3e-05,2.5515]
[1778803476355,38.48,81087.37,1.1,0.02182,3e-05,2.5515]
[1778803476459,38.47,81088.78,1.1,0.02186,3e-05,2.55497]
[1778803478451,38.47,81088.78,1.1,0.02186,3e-05,2.55497]
[1778803478552,38.47,81096.8,1.1,0.02208,3e-05,2.57677]
[1778803484243,38.47,81096.77,1.1,0.02206,3e-05,2.57511]
[1778803490079,38.46,81098.94,1.1,0.02211,3e-05,2.57983]
[1778803495115,38.46,81100.94,1.1,0.02215,3e-05,2.58414]
[1778803500150,38.45,81104.04,1.1,0.02222,3e-05,2.5913]
[1778803505185,38.45,81108.53,1.1,0.02234,3e-05,2.60287]
[1778803507220,38.45,81118.44,1.1,0.02261,3e-05,2.63026]
[1778803512244,38.44,81125.59,1.1,0.0228,3e-05,2.64898]
[1778803514453,38.44,81135.66,1.1,0.02308,3e-05,2.67677]
[1778803520304,38.43,81133.89,1.1,0.02301,3e-05,2.6695]
[1778803525392,38.42,81133.55,1.1,0.02299,3e-05,2.66714]
[1778803531378,38.42,81138.45,1.1,0.02307,3e-05,2.67526]
[1778803536417,38.41,81138.78,1.1,0.02307,3e-05,2.67442]
[1778803538275,38.41,81138.49,1.1,0.02305,3e-05,2.67325]
[1778803538301,38.41,81138.49,1.1,0.02305,3e-05,2.67325]
[1778803538436,38.41,81136.96,1.1,0.02301,3e-05,2.66886]
[1778803543470,38.4,81135.81,1.1,0.02296,3e-05,2.66364]
[1778803548500,38.4,81135.92,1.1,0.02295,3e-05,2.66288]
[1778803549513,38.4,81135.92,1.1,0.02295,3e-05,2.66288]
[1778803549544,38.4,81137.03,1.1,0.02298,3e-05,2.66635]
[1778803554749,38.4,81136.96,1.1,0.02299,3e-05,2.66669]
[1778803556500,38.4,81136.96,1.1,0.02299,3e-05,2.66669]
[1778803556590,38.4,81136.96,1.1,0.02299,3e-05,2.66669]
[1778803556592,38.4,81136.85,1.1,0.02298,3e-05,2.66606]
[1778803559648,38.4,81136.94,1.1,0.02298,3e-05,2.66571]
[1778803559684,38.39,81136.99,1.1,0.02297,3e-05,2.66524]
[1778803561378,38.39,81136.99,1.1,0.02297,3e-05,2.66524]
[1778803561594,38.39,81134.76,1.1,0.0229,3e-05,2.65856]
[1778803566631,38.39,81139.29,1.1,0.02302,3e-05,2.67004]
[1778803571262,38.38,81138.88,1.1,0.023,3e-05,2.66765]
[1778803571664,38.38,81138.89,1.1,0.02299,3e-05,2.66738]
[1778803576699,38.38,81142.32,1.1,0.02308,3e-05,2.67575]
[1778803576902,38.38,81142.32,1.1,0.02308,3e-05,2.67575]
[1778803577036,38.38,81142.32,1.1,0.02308,3e-05,2.67575]
[1778803577706,38.38,81149.24,1.1,0.02328,3e-05,2.69537]
[1778803582741,38.37,81150.6,1.1,0.0233,3e-05,2.69755]
[1778803587776,38.36,81159.46,1.1,0.02354,3e-05,2.72136]
[1778803588142,38.36,81159.46,1.1,0.02354,3e-05,2.72136]
[1778803588783,38.36,81160.18,1.1,0.02356,3e-05,2.72305]
[1778803593818,38.36,81161.46,1.1,0.02355,3e-05,2.7212]
[1778803598852,38.35,81160.15,1.1,0.02348,3e-05,2.71507]
[1778803603888,38.34,81159.17,1.1,0.02343,3e-05,2.71028]
[1778803609931,38.33,81155.85,1.1,0.02331,3e-05,2.69827]
[1778803613960,38.33,81155.82,1.1,0.02329,3e-05,2.69658]
[1778803618995,38.32,81153.98,1.1,0.02322,3e-05,2.68924]
[1778803623677,38.31,81157.43,1.1,0.02331,3e-05,2.69798]
[1778803623736,38.31,81166.89,1.1,0.02358,3e-05,2.72505]
[1778803624695,38.31,81166.89,1.1,0.02358,3e-05,2.72505]
[1778803624779,38.31,81184.19,1.1,0.0241,3e-05,2.77539]
[1778803630076,38.3,81189.01,1.1,0.02421,3e-05,2.78633]
[1778803635335,38.29,81192.34,1.1,0.02428,3e-05,2.79335]
[1778803641149,38.28,81193.48,1.1,0.02428,3e-05,2.79339]
[1778803646185,38.27,81195.13,1.1,0.0243,3e-05,2.79549]
[1778803651222,38.26,81194.08,1.1,0.02421,3e-05,2.78602]
[1778803655475,38.25,81211.87,1.1,0.02473,3e-05,2.83693]
[1778803661293,38.24,81215.05,1.1,0.02479,3e-05,2.84275]
[1778803664389,38.23,81217.36,1.1,0.02485,3e-05,2.84846]
[1778803664446,38.23,81217.36,1.1,0.02485,3e-05,2.84846]
[1778803664480,38.23,81217.71,1.1,0.02486,3e-05,2.84994]
[1778803667337,38.24,81226.79,1.1,0.02516,3e-05,2.8787]
[1778803669614,38.24,81227.54,1.1,0.02519,3e-05,2.88137]
[1778803669715,38.24,81227.78,1.1,0.0252,3e-05,2.88248]
[1778803671347,38.24,81227.78,1.1,0.0252,3e-05,2.88287]
[1778803671415,38.24,81227.78,1.1,0.0252,3e-05,2.88287]
[1778803671642,38.24,81227.78,1.1,0.0252,3e-05,2.88287]
[1778803672082,38.24,81229.72,1.1,0.02527,3e-05,2.88917]
[1778803672192,38.24,81229.72,1.1,0.02527,3e-05,2.88917]
[1778803672372,38.25,81229.72,1.1,0.02527,3e-05,2.88955]
[1778803674634,38.25,81237.35,1.1,0.02552,3e-05,2.91324]
[1778803674669,38.25,81243.92,1.1,0.02573,3e-05,2.93378]
[1778803680427,38.25,81235.85,1.1,0.02549,3e-05,2.91078]
[1778803685685,38.26,81236.85,1.1,0.02554,3e-05,2.91541]
[1778803691494,38.26,81233.99,1.1,0.02547,3e-05,2.90821]
[1778803691547,38.27,81232.1,1.1,0.02541,3e-05,2.90274]
[1778803697545,38.27,81238.51,1.1,0.02563,3e-05,2.92418]
[1778803702582,38.29,81237.91,1.1,0.02566,3e-05,2.92672]
[1778803707617,38.3,81237.18,1.1,0.02568,3e-05,2.92882]
[1778803712652,38.32,81232.04,1.1,0.02553,3e-05,2.91373]
[1778803715898,38.33,81245.77,1.1,0.026,3e-05,2.95866]
[1778803721715,38.34,81245.48,1.1,0.02604,3e-05,2.96267]
[1778803726759,38.36,81246.11,1.1,0.0261,3e-05,2.96866]
[1778803729309,38.36,81238.14,1.1,0.02586,3e-05,2.9456]
[1778803729780,38.36,81243.34,1.1,0.02604,3e-05,2.96252]
[1778803730787,38.37,81259.31,1.1,0.02657,3e-05,3.01312]
[1778803731058,38.37,81259.31,1.1,0.02657,3e-05,3.01312]
[1778803731794,38.37,81258.07,1.1,0.02653,3e-05,3.00997]
[1778803736830,38.38,81258.88,1.1,0.0266,3e-05,3.01618]
[1778803738843,38.39,81267.09,1.1,0.02688,3e-05,3.04345]
[1778803743879,38.4,81261.02,1.1,0.02672,3e-05,3.02783]
[1778803748915,38.41,81253.74,1.1,0.02652,3e-05,3.00879]
[1778803753951,38.42,81255.02,1.1,0.02661,3e-05,3.01661]
[1778803758985,38.44,81256.88,1.1,0.02671,3e-05,3.02617]
[1778803764021,38.45,81257.42,1.1,0.02676,3e-05,3.03155]
[1778803769055,38.46,81259.31,1.1,0.02686,3e-05,3.04112]
[1778803774091,38.47,81260.37,1.1,0.0269,3e-05,3.04422]
[1778803780133,38.49,81263.54,1.1,0.02705,3e-05,3.05835]
[1778803785169,38.5,81262.25,1.1,0.02704,3e-05,3.05765]
[1778803790202,38.51,81263.7,1.1,0.02713,3e-05,3.06558]
[1778803795243,38.52,81264.74,1.1,0.02721,3e-05,3.07285]
[1778803800277,38.53,81264.66,1.1,0.02724,3e-05,3.07594]
[1778803805310,38.54,81265.67,1.1,0.02731,3e-05,3.08246]
[1778803812359,38.56,81266.89,1.1,0.0274,3e-05,3.09097]
[1778803817394,38.57,81267.14,1.1,0.02744,3e-05,3.09503]
[1778803822429,38.58,81268.16,1.1,0.02751,3e-05,3.10148]
[1778803827473,38.59,81267.58,1.1,0.02752,3e-05,3.10277]
[1778803832503,38.6,81265.87,1.1,0.02747,3e-05,3.09662]
[1778803837538,38.61,81265.67,1.1,0.02749,3e-05,3.09911]
[1778803843580,38.63,81264.89,1.1,0.02751,3e-05,3.10034]
[1778803849623,38.64,81264.73,1.1,0.02754,3e-05,3.10351]
[1778803854657,38.65,81264.13,1.1,0.02755,3e-05,3.10462]
[1778803859692,38.66,81264.14,1.1,0.02758,3e-05,3.10765]
[1778803864727,38.67,81264.41,1.1,0.02762,3e-05,3.11141]
[1778803869764,38.68,81261.09,1.1,0.02754,3e-05,3.10376]
[1778803874797,38.69,81266.75,1.1,0.02776,3e-05,3.12468]
[1778803880838,38.7,81274.75,1.1,0.02807,3e-05,3.15352]
[1778803887125,38.71,81272.67,1.1,0.02803,3e-05,3.14991]
[1778803892925,38.72,81273.03,1.1,0.02804,3e-05,3.15031]
[1778803897958,38.73,81273.76,1.1,0.0281,3e-05,3.15525]
[1778803902997,38.74,81276.58,1.1,0.02822,3e-05,3.1669]
[1778803908029,38.74,81276.06,1.1,0.02823,3e-05,3.16774]
[1778803913063,38.75,81276.6,1.1,0.02827,3e-05,3.17199]
[1778803915078,38.76,81285.88,1.1,0.0286,3e-05,3.20303]
[1778803920114,38.76,81289.21,1.1,0.02874,3e-05,3.21603]
[1778803925148,38.77,81286.3,1.1,0.02866,3e-05,3.20872]
[1778803930183,38.78,81284.76,1.1,0.02863,3e-05,3.20589]
[1778803932028,38.78,81284.58,1.1,0.02863,3e-05,3.20574]
[1778803932196,38.78,81285.76,1.1,0.02868,3e-05,3.21001]
[1778803935218,38.78,81297.01,1.1,0.02908,3e-05,3.24803]
[1778803940253,38.79,81301.73,1.1,0.02927,4e-05,3.26532]
[1778803940313,38.79,81301.73,1.1,0.02927,4e-05,3.26532]
[1778803940319,38.79,81302.07,1.1,0.02928,4e-05,3.26644]
[1778803946295,38.8,81305.47,1.1,0.02942,4e-05,3.27969]
[1778803952211,38.8,81308.93,1.1,0.02956,4e-05,3.29243]
[1778803952337,38.8,81307.96,1.1,0.0295,4e-05,3.28589]
[1778803957621,38.81,81310.67,1.1,0.02961,4e-05,3.29679]
[1778803963414,38.82,81312.72,1.1,0.0297,4e-05,3.30537]
[1778803968449,38.82,81318.7,1.1,0.02993,4e-05,3.32651]
[1778803973485,38.82,81320.18,1.1,0.02999,4e-05,3.3323]
[1778803975498,38.82,81330.79,1.1,0.03038,4e-05,3.36838]
[1778803980534,38.83,81332.69,1.1,0.03046,4e-05,3.37546]
[1778803985568,38.83,81325.28,1.1,0.0302,4e-05,3.35142]
[1778803990605,38.83,81320.02,1.1,0.03002,4e-05,3.33483]
[1778803995649,38.84,81320.58,1.1,0.03005,4e-05,3.33773]
[1778804001686,38.84,81314.52,1.1,0.02985,4e-05,3.31889]
[1778804006722,38.84,81314.46,1.1,0.02986,4e-05,3.3198]
[1778804011756,38.85,81313.84,1.1,0.02982,4e-05,3.31484]
[1778804016791,38.85,81313.6,1.1,0.02982,4e-05,3.31524]
[1778804021825,38.85,81321.62,1.1,0.03012,4e-05,3.34313]
[1778804026861,38.86,81328.67,1.1,0.03038,4e-05,3.36771]
[1778804031896,38.86,81328.32,1.1,0.03038,4e-05,3.36734]
[1778804036931,38.86,81334.28,1.1,0.0306,4e-05,3.38813]
[1778804041969,38.86,81344.44,1.1,0.03098,4e-05,3.42311]
[1778804042961,38.86,81344.44,1.1,0.03098,4e-05,3.42311]
[1778804043019,38.86,81368.04,1.1,0.03186,4e-05,3.50403]
[1778804044882,38.86,81368.04,1.1,0.03186,4e-05,3.50403]
[1778804044987,38.86,81374.79,1.1,0.03211,4e-05,3.52732]
[1778804048251,38.86,81406.14,1.1,0.03331,4e-05,3.6369]
[1778804054054,38.86,81404.95,1.1,0.03325,4e-05,3.63106]
[1778804059092,38.85,81409.01,1.1,0.03339,4e-05,3.64406]
[1778804061106,38.85,81400.19,1.1,0.03304,4e-05,3.61229]
[1778804062399,38.85,81396.81,1.1,0.03291,4e-05,3.60015]
[1778804063120,38.85,81396.67,1.1,0.0329,4e-05,3.59946]
[1778804068156,38.85,81400.2,1.1,0.03302,4e-05,3.61097]
[1778804072350,38.85,81400.15,1.1,0.03298,4e-05,3.60606]
[1778804073190,38.85,81400.96,1.1,0.03301,4e-05,3.60857]
[1778804079232,38.84,81397.42,1.1,0.03286,4e-05,3.59512]
[1778804084267,38.84,81394.53,1.1,0.03274,4e-05,3.58418]
[1778804089302,38.84,81401.77,1.1,0.03301,4e-05,3.60872]
[1778804094339,38.83,81402.62,1.1,0.03303,4e-05,3.61067]
[1778804096164,38.83,81403.17,1.1,0.03305,4e-05,3.61242]
[1778804096356,38.83,81406.7,1.1,0.03318,4e-05,3.6247]
[1778804097359,38.83,81424.75,1.1,0.03389,4e-05,3.68879]
[1778804097487,38.83,81424.75,1.1,0.03389,4e-05,3.68879]
[1778804098365,38.83,81431.32,1.1,0.03415,4e-05,3.71207]
[1778804102393,38.83,81441.13,1.1,0.03452,4e-05,3.74594]
[1778804103400,38.82,81432.81,1.1,0.03418,4e-05,3.71545]
[1778804107262,38.82,81436.62,1.1,0.03432,4e-05,3.72805]
[1778804107432,38.82,81433.81,1.1,0.03421,4e-05,3.71751]
[1778804108441,38.82,81413.09,1.1,0.03338,4e-05,3.64295]
[1778804109037,38.82,81413.09,1.1,0.03338,4e-05,3.64295]
[1778804109444,38.82,81405.66,1.1,0.03309,4e-05,3.61635]
[1778804112586,38.82,81403.86,1.1,0.03302,4e-05,3.60957]
[1778804112637,38.82,81405.85,1.1,0.03309,4e-05,3.61641]
[1778804114564,38.81,81405.85,1.1,0.03309,4e-05,3.61621]
[1778804114587,38.81,81406.51,1.1,0.03311,4e-05,3.61834]
[1778804115610,38.81,81406.51,1.1,0.03311,4e-05,3.61834]
[1778804115650,38.81,81422.39,1.1,0.03373,4e-05,3.67462]
[1778804116913,38.81,81422.39,1.1,0.03373,4e-05,3.67462]
[1778804117000,38.81,81436.28,1.1,0.03428,4e-05,3.72403]
[1778804118754,38.81,81450.12,1.1,0.03483,4e-05,3.77384]
[1778804122447,38.81,81450.66,1.1,0.03484,4e-05,3.77489]
[1778804122540,38.81,81439.07,1.1,0.03436,4e-05,3.73188]
[1778804127580,38.8,81439.25,1.1,0.03435,4e-05,3.73058]
[1778804130168,38.8,81442.53,1.1,0.03448,4e-05,3.74204]
[1778804130192,38.8,81442.53,1.1,0.03448,4e-05,3.74204]
[1778804130229,38.8,81444.0,1.1,0.03453,4e-05,3.74651]
[1778804135636,38.79,81440.68,1.1,0.03433,4e-05,3.72805]
[1778804140671,38.78,81434.43,1.1,0.03406,4e-05,3.70357]
[1778804145706,38.78,81428.25,1.1,0.0338,4e-05,3.67966]
[1778804147719,38.78,81414.93,1.1,0.03327,4e-05,3.63154]
[1778804150745,38.77,81425.32,1.1,0.03367,4e-05,3.66787]
[1778804155781,38.77,81428.36,1.1,0.03377,4e-05,3.67726]
[1778804160815,38.76,81430.7,1.1,0.03385,4e-05,3.68415]
[1778804162648,38.76,81430.99,1.1,0.03385,4e-05,3.68488]
[1778804162830,38.76,81431.44,1.1,0.03387,4e-05,3.6862]
[1778804163837,38.76,81442.53,1.1,0.03431,4e-05,3.72585]
[1778804165850,38.76,81456.69,1.1,0.03487,4e-05,3.77652]
[1778804170885,38.75,81453.43,1.1,0.03471,4e-05,3.76191]
[1778804175920,38.74,81455.11,1.1,0.03475,4e-05,3.76581]
[1778804180955,38.74,81450.25,1.1,0.03453,4e-05,3.74594]
[1778804185990,38.73,81447.27,1.1,0.03438,4e-05,3.7331]
[1778804191026,38.72,81447.17,1.1,0.03432,4e-05,3.72632]
[1778804196060,38.72,81442.85,1.1,0.03413,4e-05,3.70881]
[1778804198074,38.72,81427.77,1.1,0.03352,4e-05,3.65392]
[1778804203116,38.71,81426.24,1.1,0.03345,4e-05,3.64718]
[1778804208150,38.71,81423.66,1.1,0.03333,4e-05,3.63673]
[1778804213185,38.7,81417.28,1.1,0.03307,4e-05,3.61305]
[1778804218219,38.7,81423.4,1.1,0.0333,4e-05,3.63387]
[1778804223256,38.7,81424.23,1.1,0.03332,4e-05,3.63589]
[1778804226277,38.7,81413.32,1.1,0.03289,4e-05,3.59674]
[1778804227284,38.7,81402.72,1.1,0.03248,4e-05,3.55929]
[1778804229533,38.7,81384.51,1.1,0.03179,4e-05,3.49572]
[1778804232320,38.7,81375.34,1.1,0.03145,4e-05,3.46413]
[1778804233326,38.7,81365.8,1.1,0.03109,4e-05,3.43147]
[1778804238363,38.7,81357.18,1.1,0.03078,4e-05,3.40284]
[1778804243396,38.7,81363.5,1.1,0.03102,4e-05,3.42511]
[1778804248431,38.7,81355.95,1.1,0.03076,4e-05,3.40021]
[1778804253477,38.71,81353.99,1.1,0.03066,4e-05,3.39041]
[1778804258501,38.71,81354.7,1.1,0.0307,4e-05,3.39376]
[1778804263537,38.71,81354.52,1.1,0.0307,4e-05,3.39411]
[1778804268571,38.72,81351.95,1.1,0.03062,4e-05,3.38636]
[1778804273608,38.72,81366.16,1.1,0.03115,4e-05,3.4357]
[1778804278642,38.72,81361.08,1.1,0.03097,4e-05,3.41896]
[1778804283683,38.72,81362.59,1.1,0.03103,4e-05,3.42476]
[1778804284694,38.72,81362.59,1.1,0.03103,4e-05,3.42476]
[1778804284786,38.72,81362.59,1.1,0.03103,4e-05,3.42476]
[1778804284822,38.72,81362.24,1.1,0.03102,4e-05,3.42368]
[1778804289955,38.73,81358.33,1.1,0.03088,4e-05,3.41095]
[1778804296767,38.73,81360.14,1.1,0.03096,4e-05,3.41805]
[1778804300932,38.73,81359.08,1.1,0.03092,4e-05,3.41494]
[1778804300937,38.73,81358.36,1.1,0.0309,4e-05,3.41249]
[1778804304448,38.73,81357.44,1.1,0.03087,4e-05,3.40962]
[1778804304555,38.73,81356.73,1.1,0.03084,4e-05,3.40749]
[1778804304886,38.73,81356.73,1.1,0.03084,4e-05,3.40749]
[1778804304915,38.73,81383.24,1.1,0.03183,4e-05,3.49848]
[1778804306396,38.73,81383.24,1.1,0.03183,4e-05,3.49848]
[1778804306497,38.73,81391.91,1.1,0.03216,4e-05,3.5287]
[1778804311874,38.73,81388.5,1.1,0.03199,4e-05,3.51248]
[1778804314197,38.73,81382.33,1.1,0.03176,4e-05,3.49107]
[1778804314258,38.73,81380.78,1.1,0.0317,4e-05,3.48571]
[1778804317372,38.73,81376.45,1.1,0.03154,4e-05,3.4708]
[1778804317456,38.73,81376.45,1.1,0.03154,4e-05,3.4708]
[1778804317557,38.73,81376.81,1.1,0.03155,4e-05,3.47208]
[1778804323368,38.73,81373.22,1.1,0.03142,4e-05,3.45982]
[1778804323462,38.73,81373.22,1.1,0.03142,4e-05,3.45982]
[1778804323546,38.73,81371.31,1.1,0.03135,4e-05,3.45332]
[1778804328998,38.73,81369.83,1.1,0.0313,4e-05,3.4484]
[1778804332834,38.73,81369.42,1.1,0.03128,4e-05,3.44706]
[1778804332935,38.73,81369.18,1.1,0.03127,4e-05,3.44626]
[1778804336048,38.73,81354.98,1.1,0.03075,4e-05,3.39796]
[1778804341084,38.74,81350.75,1.1,0.0306,4e-05,3.38425]
[1778804342854,38.74,81350.18,1.1,0.03058,4e-05,3.38247]
[1778804342917,38.74,81350.18,1.1,0.03058,4e-05,3.38247]
[1778804343098,38.74,81351.16,1.1,0.03062,4e-05,3.38592]
[1778804348132,38.74,81358.84,1.1,0.03091,4e-05,3.4125]
[1778804354175,38.74,81357.18,1.1,0.03085,4e-05,3.40745]
[1778804359210,38.74,81357.71,1.1,0.03088,4e-05,3.40975]
[1778804364251,38.74,81354.75,1.1,0.03077,4e-05,3.40013]
[1778804364301,38.74,81357.08,1.1,0.03086,4e-05,3.40817]
[1778804370519,38.75,81353.75,1.1,0.03075,4e-05,3.39763]
[1778804377702,38.75,81353.75,1.1,0.03071,4e-05,3.39357]
[1778804377821,38.75,81353.75,1.1,0.03071,4e-05,3.39357]
[1778804378342,38.75,81354.31,1.1,0.03074,4e-05,3.39639]
[1778804379351,38.75,81363.33,1.1,0.03108,4e-05,3.42722]
[1778804385392,38.75,81367.01,1.1,0.03122,4e-05,3.44017]
[1778804390661,38.75,81375.07,1.1,0.03152,4e-05,3.46806]
[1778804391730,38.75,81375.07,1.1,0.03152,4e-05,3.46806]
[1778804392635,38.75,81374.76,1.1,0.03151,4e-05,3.46697]
[1778804392741,38.75,81374.76,1.1,0.03151,4e-05,3.46697]
[1778804392716,38.75,81375.32,1.1,0.03153,4e-05,3.46888]
[1778804393457,38.75,81375.32,1.1,0.03153,4e-05,3.46888]
[1778804396470,38.75,81384.51,1.1,0.03187,4e-05,3.50053]
[1778804401505,38.75,81389.11,1.1,0.03204,4e-05,3.51602]
[1778804406542,38.75,81390.82,1.1,0.0321,4e-05,3.52157]
[1778804407907,38.75,81388.83,1.1,0.03203,4e-05,3.51464]
[1778804408556,38.75,81388.88,1.1,0.03203,4e-05,3.5147]
[1778804409565,38.75,81380.93,1.1,0.03173,4e-05,3.48713]
[1778804409932,38.75,81380.93,1.1,0.03173,4e-05,3.48713]
[1778804410049,38.75,81380.93,1.1,0.03173,4e-05,3.48713]
[1778804410569,38.75,81378.35,1.1,0.03163,4e-05,3.47822]
[1778804415603,38.75,81375.66,1.1,0.03153,4e-05,3.46897]
[1778804418007,38.75,81374.5,1.1,0.03149,4e-05,3.46499]
[1778804418624,38.75,81373.31,1.1,0.03144,4e-05,3.46091]
[1778804423659,38.75,81366.76,1.1,0.0312,4e-05,3.43853]
[1778804425117,38.75,81365.64,1.1,0.03116,4e-05,3.43475]
[1778804425195,38.75,81365.64,1.1,0.03116,4e-05,3.43475]
[1778804425673,38.75,81358.88,1.1,0.03091,4e-05,3.41177]
[1778804426907,38.75,81355.41,1.1,0.03078,4e-05,3.40007]
[1778804427105,38.75,81355.41,1.1,0.03078,4e-05,3.40007]
[1778804427207,38.75,81355.41,1.1,0.03078,4e-05,3.40007]
[1778804436750,38.75,81355.82,1.1,0.03078,4e-05,3.3985]
[1778804437364,38.75,81355.82,1.1,0.03078,4e-05,3.3985]
[1778804437757,38.75,81355.7,1.1,0.03077,4e-05,3.39822]
[1778804442793,38.76,81353.99,1.1,0.03072,4e-05,3.39306]
[1778804448834,38.76,81352.79,1.1,0.03068,4e-05,3.38982]
[1778804453869,38.76,81351.29,1.1,0.03064,4e-05,3.38545]
[1778804458904,38.76,81346.51,1.1,0.03047,4e-05,3.37008]
[1778804463939,38.77,81343.71,1.1,0.03038,4e-05,3.36151]
[1778804468974,38.77,81342.5,1.1,0.03034,4e-05,3.35836]
[1778804474061,38.77,81338.98,1.1,0.03023,4e-05,3.34749]
[1778804476075,38.77,81329.44,1.1,0.02989,4e-05,3.31605]
[1778804481301,38.78,81329.99,1.1,0.02992,4e-05,3.31916]
[1778804487084,38.78,81331.84,1.1,0.03,4e-05,3.32659]
[1778804487173,38.78,81331.84,1.1,0.03,4e-05,3.32659]
[1778804487245,38.78,81333.45,1.1,0.03006,4e-05,3.33221]
[1778804493194,38.79,81336.69,1.1,0.03016,4e-05,3.34043]
[1778804498230,38.79,81337.91,1.1,0.03022,4e-05,3.34559]
[1778804503270,38.79,81338.87,1.1,0.03026,4e-05,3.34983]
[1778804507298,38.8,81320.54,1.1,0.02961,4e-05,3.2896]
[1778804510565,38.8,81325.89,1.1,0.02981,4e-05,3.30793]
[1778804510662,38.8,81325.89,1.1,0.02981,4e-05,3.30793]
[1778804510763,38.8,81327.31,1.1,0.02987,4e-05,3.31317]
[1778804516361,38.8,81324.98,1.1,0.0298,4e-05,3.30669]
[1778804521581,38.81,81331.85,1.1,0.03006,4e-05,3.33084]
[1778804525849,38.81,81342.07,1.1,0.03044,4e-05,3.3661]
[1778804525897,38.81,81342.07,1.1,0.03044,4e-05,3.3661]
[1778804526431,38.81,81342.07,1.1,0.03044,4e-05,3.3661]
[1778804527438,38.81,81351.68,1.1,0.03079,4e-05,3.39872]
[1778804530895,38.81,81356.5,1.1,0.03097,4e-05,3.41527]
[1778804531011,38.81,81356.96,1.1,0.03099,4e-05,3.41692]
[1778804531651,38.81,81359.16,1.1,0.03107,4e-05,3.42456]
[1778804537510,38.81,81368.65,1.1,0.03143,4e-05,3.4574]
[1778804542546,38.81,81367.85,1.1,0.0314,4e-05,3.4548]
[1778804548587,38.82,81369.68,1.1,0.03147,4e-05,3.46118]
[1778804553621,38.82,81363.76,1.1,0.03121,4e-05,3.43685]
[1778804558658,38.82,81356.62,1.1,0.03095,4e-05,3.41293]
[1778804563693,38.82,81365.58,1.1,0.03129,4e-05,3.44378]
[1778804568729,38.82,81367.4,1.1,0.03136,4e-05,3.45013]
[1778804573763,38.82,81367.65,1.1,0.03137,4e-05,3.45112]
[1778804578660,38.82,81369.19,1.1,0.03143,4e-05,3.45656]
[1778804578849,38.82,81369.19,1.1,0.03143,4e-05,3.45656]
[1778804578899,38.82,81369.58,1.1,0.03144,4e-05,3.45794]
[1778804585848,38.82,81366.7,1.1,0.03134,4e-05,3.44844]
[1778804590883,38.82,81374.93,1.1,0.03165,4e-05,3.47685]
[1778804592897,38.82,81383.76,1.1,0.03198,4e-05,3.50727]
[1778804597932,38.82,81383.0,1.1,0.03195,4e-05,3.50433]
[1778804603974,38.82,81379.7,1.1,0.03182,4e-05,3.49254]
[1778804609008,38.82,81377.64,1.1,0.03174,4e-05,3.4851]
[1778804614044,38.82,81384.23,1.1,0.03194,4e-05,3.50329]
[1778804617065,38.81,81394.94,1.1,0.03235,4e-05,3.54014]
[1778804620527,38.81,81396.13,1.1,0.03239,4e-05,3.54401]
[1778804620607,38.81,81401.51,1.1,0.03259,4e-05,3.56268]
[1778804623470,38.81,81403.07,1.1,0.03265,4e-05,3.56781]
[1778804623537,38.81,81403.07,1.1,0.03265,4e-05,3.56781]
[1778804623549,38.81,81402.5,1.1,0.03263,4e-05,3.56564]
[1778804627558,38.81,81407.13,1.1,0.0328,4e-05,3.5814]
[1778804627575,38.81,81408.23,1.1,0.03284,4e-05,3.5851]
[1778804628593,38.81,81408.23,1.1,0.03284,4e-05,3.5851]
[1778804628724,38.81,81408.23,1.1,0.03284,4e-05,3.5851]
[1778804628812,38.81,81406.1,1.1,0.03275,4e-05,3.57726]
[1778804634183,38.81,81405.82,1.1,0.03273,4e-05,3.57552]
[1778804639219,38.8,81407.46,1.1,0.03279,4e-05,3.58057]
[1778804644254,38.8,81408.51,1.1,0.03282,4e-05,3.58356]
[1778804649289,38.8,81413.59,1.1,0.03301,4e-05,3.6007]
[1778804654331,38.8,81421.32,1.1,0.0333,4e-05,3.62717]
[1778804659360,38.79,81421.59,1.1,0.0333,4e-05,3.62715]
[1778804664394,38.79,81417.66,1.1,0.03314,4e-05,3.61218]
[1778804671442,38.79,81416.14,1.1,0.03303,4e-05,3.60145]
[1778804677485,38.78,81416.0,1.1,0.03301,4e-05,3.60009]
[1778804682703,38.78,81416.71,1.1,0.03303,4e-05,3.60193]
[1778804688562,38.78,81415.88,1.1,0.03299,4e-05,3.59822]
[1778804690707,38.78,81415.74,1.1,0.03298,4e-05,3.5976]
[1778804690762,38.78,81414.63,1.1,0.03294,4e-05,3.59343]
[1778804696618,38.78,81414.96,1.1,0.03295,4e-05,3.59402]
[1778804701653,38.77,81414.42,1.1,0.03292,4e-05,3.59155]
[1778804706689,38.77,81412.84,1.1,0.03285,4e-05,3.58542]
[1778804711724,38.77,81412.3,1.1,0.03282,4e-05,3.58295]
[1778804716158,38.77,81412.41,1.1,0.03282,4e-05,3.5831]
[1778804716168,38.77,81412.41,1.1,0.03282,4e-05,3.5831]
[1778804716758,38.77,81412.41,1.1,0.03282,4e-05,3.58273]
[1778804721794,38.77,81393.68,1.1,0.0321,4e-05,3.51654]
[1778804722184,38.77,81393.68,1.1,0.0321,4e-05,3.51654]
[1778804722212,38.77,81393.68,1.1,0.0321,4e-05,3.51654]
[1778804722986,38.77,81376.21,1.1,0.03144,4e-05,3.45616]
[1778804723497,38.77,81376.21,1.1,0.03144,4e-05,3.45616]
[1778804723808,38.77,81376.21,1.1,0.03144,4e-05,3.45616]
[1778804724816,38.77,81384.84,1.1,0.03176,4e-05,3.48598]
[1778804727352,38.77,81385.93,1.1,0.0318,4e-05,3.48979]
[1778804727501,38.77,81385.93,1.1,0.0318,4e-05,3.48979]
[1778804727835,38.77,81385.37,1.1,0.03178,4e-05,3.48787]
[1778804730877,38.77,81400.01,1.1,0.03234,4e-05,3.53872]
[1778804733612,38.77,81405.42,1.1,0.03251,4e-05,3.55328]
[1778804733899,38.77,81405.42,1.1,0.03251,4e-05,3.55318]
[1778804738932,38.76,81410.08,1.1,0.03268,4e-05,3.56905]
[1778804743967,38.76,81414.07,1.1,0.03283,4e-05,3.5825]
[1778804749009,38.76,81413.46,1.1,0.0328,4e-05,3.5797]
[1778804749889,38.76,81413.46,1.1,0.0328,4e-05,3.5797]
[1778804749999,38.76,81413.46,1.1,0.0328,4e-05,3.5797]
[1778804750048,38.76,81413.54,1.1,0.0328,4e-05,3.57985]
[1778804751991,38.76,81413.54,1.1,0.0328,4e-05,3.57972]
[1778804752023,38.76,81413.7,1.1,0.0328,4e-05,3.58015]
[1778804757062,38.76,81408.78,1.1,0.03261,4e-05,3.56225]
[1778804761085,38.76,81408.58,1.1,0.0326,4e-05,3.56129]
[1778804761192,38.76,81408.85,1.1,0.0326,4e-05,3.56216]
[1778804762100,38.76,81408.94,1.1,0.03261,4e-05,3.56239]
[1778804764114,38.76,81399.2,1.1,0.03223,4e-05,3.52824]
[1778804766127,38.76,81388.97,1.1,0.03185,4e-05,3.49272]
[1778804768141,38.76,81378.37,1.1,0.03145,4e-05,3.45626]
[1778804773336,38.76,81371.5,1.1,0.0312,4e-05,3.43317]
[1778804779219,38.76,81369.39,1.1,0.03113,4e-05,3.42655]
[1778804781569,38.76,81369.32,1.1,0.03112,4e-05,3.4264]
[1778804781671,38.76,81371.88,1.1,0.03122,4e-05,3.43524]
[1778804784394,38.76,81368.35,1.1,0.03109,4e-05,3.42333]
[1778804784396,38.76,81366.91,1.1,0.03104,4e-05,3.4185]
[1778804785523,38.76,81366.91,1.1,0.03104,4e-05,3.4185]
[1778804785602,38.76,81366.91,1.1,0.03104,4e-05,3.4185]
[1778804785604,38.76,81364.04,1.1,0.03093,4e-05,3.40882]
[1778804791303,38.76,81360.78,1.1,0.03079,4e-05,3.39432]
[1778804797348,38.77,81355.94,1.1,0.03062,4e-05,3.37879]
[1778804802382,38.77,81364.55,1.1,0.03094,4e-05,3.40854]
[1778804805401,38.77,81373.85,1.1,0.03129,4e-05,3.44051]
[1778804807007,38.77,81373.85,1.1,0.03129,4e-05,3.44051]
[1778804807088,38.77,81373.38,1.1,0.03127,4e-05,3.439]
[1778804812452,38.77,81369.77,1.1,0.03114,4e-05,3.42692]
[1778804814574,38.77,81369.54,1.1,0.03113,4e-05,3.42618]
[1778804814581,38.77,81369.54,1.1,0.03113,4e-05,3.42624]
[1778804817041,38.77,81369.54,1.1,0.03113,4e-05,3.42629]
[1778804817074,38.77,81369.07,1.1,0.03112,4e-05,3.42478]
[1778804822164,38.77,81370.52,1.1,0.03117,4e-05,3.42984]
[1778804822303,38.77,81370.98,1.1,0.03119,4e-05,3.43144]
[1778804822527,38.77,81371.56,1.1,0.03121,4e-05,3.43345]
[1778804827563,38.77,81372.77,1.1,0.03126,4e-05,3.43769]
[1778804828570,38.77,81382.32,1.1,0.03161,4e-05,3.47046]
[1778804831455,38.77,81382.73,1.1,0.03163,4e-05,3.47179]
[1778804831513,38.77,81382.63,1.1,0.03162,4e-05,3.47141]
[1778804836625,38.77,81380.49,1.1,0.03154,4e-05,3.46386]
[1778804841661,38.77,81379.89,1.1,0.03152,4e-05,3.46168]
[1778804846699,38.77,81378.52,1.1,0.03147,4e-05,3.45687]
[1778804851735,38.77,81371.52,1.1,0.03117,4e-05,3.42877]
[1778804857778,38.77,81373.47,1.1,0.03124,4e-05,3.43559]
[1778804859723,38.77,81374.06,1.1,0.03127,4e-05,3.43763]
[1778804859811,38.77,81377.63,1.1,0.0314,4e-05,3.44989]
[1778804864827,38.77,81381.31,1.1,0.03154,4e-05,3.46255]
[1778804869881,38.77,81382.38,1.1,0.03158,4e-05,3.46622]
[1778804869993,38.77,81382.38,1.1,0.03158,4e-05,3.46622]
[1778804870026,38.77,81378.36,1.1,0.03143,4e-05,3.45239]
[1778804875904,38.77,81377.13,1.1,0.03138,4e-05,3.44826]
[1778804880939,38.77,81378.59,1.1,0.03144,4e-05,3.45335]
[1778804885974,38.77,81374.28,1.1,0.03128,4e-05,3.43865]
[1778804893033,38.77,81374.57,1.1,0.03129,4e-05,3.4399]
[1778804898068,38.77,81373.84,1.1,0.03127,4e-05,3.43756]
[1778804904258,38.77,81377.5,1.1,0.0314,4e-05,3.45032]
[1778804910151,38.77,81378.39,1.1,0.03144,4e-05,3.45363]
[1778804919215,38.77,81385.38,1.1,0.03167,4e-05,3.47362]
[1778804924395,38.77,81386.72,1.1,0.03172,4e-05,3.47833]
[1778804930293,38.77,81385.62,1.1,0.03168,4e-05,3.47463]
[1778804935329,38.77,81387.85,1.1,0.03176,4e-05,3.48239]
[1778804937747,38.77,81387.85,1.1,0.03176,4e-05,3.48239]
[1778804937780,38.77,81389.98,1.1,0.03184,4e-05,3.48977]
[1778804943384,38.77,81397.92,1.1,0.03214,4e-05,3.51735]
[1778804945242,38.77,81397.92,1.1,0.03214,4e-05,3.51735]
[1778804945404,38.77,81400.16,1.1,0.03223,4e-05,3.5251]
[1778804945595,38.77,81400.16,1.1,0.03223,4e-05,3.5251]
[1778804945848,38.77,81400.16,1.1,0.03223,4e-05,3.5251]
[1778804945908,38.77,81400.16,1.1,0.03223,4e-05,3.5251]
[1778804945917,38.77,81400.24,1.1,0.03223,4e-05,3.52538]
[1778804948013,38.77,81400.24,1.1,0.03223,4e-05,3.52538]
[1778804948034,38.77,81401.23,1.1,0.03227,4e-05,3.52879]
[1778804949428,38.77,81410.5,1.1,0.03262,4e-05,3.56113]
[1778804954608,38.77,81414.48,1.1,0.03277,4e-05,3.57462]
[1778804964679,38.77,81415.64,1.1,0.0328,4e-05,3.57757]
[1778804967206,38.77,81415.64,1.1,0.0328,4e-05,3.57746]
[1778804967286,38.77,81415.64,1.1,0.0328,4e-05,3.57746]
[1778804967553,38.77,81408.45,1.1,0.03252,4e-05,3.55199]
[1778804972587,38.77,81405.6,1.1,0.03237,4e-05,3.53753]
[1778804977623,38.77,81409.33,1.1,0.03251,4e-05,3.55034]
[1778804984819,38.77,81411.61,1.1,0.0326,4e-05,3.55789]
[1778804990714,38.76,81412.32,1.1,0.03262,4e-05,3.56004]
[1778804994892,38.76,81431.64,1.1,0.03337,4e-05,3.62811]
[1778805000786,38.76,81431.66,1.1,0.03336,4e-05,3.62712]
[1778805002803,38.76,81440.5,1.1,0.0337,4e-05,3.65824]
[1778805004532,38.76,81439.2,1.1,0.03365,4e-05,3.65334]
[1778805004967,38.76,81420.26,1.1,0.0329,4e-05,3.58585]
[1778805005464,38.76,81420.26,1.1,0.0329,4e-05,3.58585]
[1778805005523,38.76,81420.26,1.1,0.0329,4e-05,3.58585]
[1778805006409,38.76,81420.26,1.1,0.0329,4e-05,3.58569]
[1778805006830,38.76,81419.29,1.1,0.03286,4e-05,3.58214]
[1778805011866,38.75,81418.39,1.1,0.03281,4e-05,3.5774]
[1778805016897,38.75,81423.44,1.1,0.033,4e-05,3.59459]
[1778805018991,38.75,81423.46,1.1,0.033,4e-05,3.59452]
[1778805019135,38.75,81423.46,1.1,0.033,4e-05,3.59452]
[1778805019196,38.75,81422.8,1.1,0.03297,4e-05,3.5919]
[1778805025176,38.75,81423.15,1.1,0.03298,4e-05,3.59257]
[1778805025288,38.75,81423.15,1.1,0.03298,4e-05,3.59257]
[1778805025304,38.75,81420.71,1.1,0.03288,4e-05,3.58368]
[1778805031010,38.74,81418.87,1.1,0.03277,4e-05,3.57239]
[1778805033009,38.74,81408.62,1.1,0.03237,4e-05,3.5362]
[1778805038044,38.74,81407.19,1.1,0.03231,4e-05,3.531]
[1778805043082,38.74,81405.32,1.1,0.03224,4e-05,3.52433]
[1778805048114,38.74,81403.62,1.1,0.03217,4e-05,3.51833]
[1778805048532,38.74,81403.62,1.1,0.03217,4e-05,3.51833]
[1778805048703,38.74,81403.62,1.1,0.03217,4e-05,3.51833]
[1778805049121,38.74,81403.99,1.1,0.03219,4e-05,3.51962]
[1778805054156,38.74,81398.57,1.1,0.03198,4e-05,3.50083]
[1778805059191,38.74,81395.77,1.1,0.03188,4e-05,3.49139]
[1778805064233,38.74,81395.52,1.1,0.03187,4e-05,3.49078]
[1778805068257,38.74,81411.13,1.1,0.03247,4e-05,3.54533]
[1778805073292,38.74,81414.8,1.1,0.03261,4e-05,3.55795]
[1778805078327,38.74,81415.19,1.1,0.03262,4e-05,3.55901]
[1778805080151,38.74,81415.39,1.1,0.03263,4e-05,3.55965]
[1778805080340,38.74,81415.63,1.1,0.03263,4e-05,3.56043]
[1778805082360,38.74,81424.27,1.1,0.03297,4e-05,3.59076]
[1778805087391,38.74,81426.67,1.1,0.03305,4e-05,3.59858]
[1778805092427,38.74,81424.46,1.1,0.03292,4e-05,3.58583]
[1778805097461,38.73,81418.46,1.1,0.03268,4e-05,3.56406]
[1778805098634,38.73,81421.75,1.1,0.03281,4e-05,3.57554]
[1778805099477,38.73,81430.32,1.1,0.03314,4e-05,3.60573]
[1778805099607,38.73,81430.32,1.1,0.03314,4e-05,3.60573]
[1778805099630,38.73,81430.32,1.1,0.03314,4e-05,3.60573]
[1778805100484,38.73,81441.38,1.1,0.03357,4e-05,3.64469]
[1778805100510,38.73,81441.38,1.1,0.03357,4e-05,3.64469]
[1778805101492,38.73,81443.88,1.1,0.03367,4e-05,3.65338]
[1778805101526,38.73,81443.88,1.1,0.03367,4e-05,3.65338]
[1778805101560,38.73,81443.88,1.1,0.03367,4e-05,3.65338]
[1778805102498,38.73,81444.07,1.1,0.03368,4e-05,3.65406]
[1778805105687,38.73,81433.17,1.1,0.03324,4e-05,3.61427]
[1778805111561,38.72,81440.96,1.1,0.03353,4e-05,3.64067]
[1778805116597,38.72,81443.08,1.1,0.0336,4e-05,3.64688]
[1778805118610,38.72,81454.01,1.1,0.03402,4e-05,3.68548]
[1778805123645,38.71,81459.9,1.1,0.03424,4e-05,3.70499]
[1778805125962,38.71,81468.18,1.1,0.03457,4e-05,3.73462]
[1778805126000,38.71,81475.56,1.1,0.03486,4e-05,3.76108]
[1778805132709,38.7,81477.32,1.1,0.0349,4e-05,3.76432]
[1778805133717,38.7,81486.47,1.1,0.03527,4e-05,3.79738]
[1778805135913,38.7,81473.96,1.1,0.03474,4e-05,3.75055]
[1778805141771,38.69,81474.08,1.1,0.03472,4e-05,3.74839]
[1778805143309,38.69,81474.08,1.1,0.03472,4e-05,3.74839]
[1778805143411,38.69,81481.78,1.1,0.03503,4e-05,3.77612]
[1778805146268,38.68,81481.05,1.1,0.03499,4e-05,3.77249]
[1778805146312,38.68,81481.05,1.1,0.03499,4e-05,3.77249]
[1778805146342,38.68,81479.23,1.1,0.03491,4e-05,3.76536]
[1778805147269,38.68,81479.23,1.1,0.03491,4e-05,3.76536]
[1778805147300,38.68,81479.19,1.1,0.0349,4e-05,3.76475]
[1778805150299,38.68,81479.19,1.1,0.0349,4e-05,3.76429]
[1778805150406,38.68,81479.19,1.1,0.0349,4e-05,3.76429]
[1778805150495,38.68,81480.63,1.1,0.03495,4e-05,3.76863]
[1778805153199,38.67,81484.83,1.1,0.03507,4e-05,3.77875]
[1778805153298,38.67,81488.18,1.1,0.0352,4e-05,3.79056]
[1778805156053,38.67,81501.98,1.1,0.03575,4e-05,3.84001]
[1778805161912,38.66,81503.88,1.1,0.03579,4e-05,3.84351]
[1778805166947,38.65,81502.05,1.1,0.03568,4e-05,3.83382]
[1778805171985,38.64,81504.94,1.1,0.03577,4e-05,3.84162]
[1778805173999,38.64,81514.57,1.1,0.03616,4e-05,3.87632]
[1778805179035,38.63,81521.6,1.1,0.03642,4e-05,3.89939]
[1778805184069,38.61,81523.73,1.1,0.03647,4e-05,3.90401]
[1778805189104,38.6,81526.1,1.1,0.03653,4e-05,3.90959]
[1778805193132,38.6,81542.58,1.1,0.03721,4e-05,3.96926]
[1778805197214,38.59,81536.54,1.1,0.03692,4e-05,3.94399]
[1778805197468,38.59,81536.54,1.1,0.03692,4e-05,3.94399]
[1778805197569,38.59,81526.77,1.1,0.0365,4e-05,3.90632]
[1778805198107,38.59,81526.77,1.1,0.0365,4e-05,3.90632]
[1778805198167,38.58,81526.24,1.1,0.03647,4e-05,3.9036]
[1778805199063,38.58,81526.24,1.1,0.03647,4e-05,3.9036]
[1778805199102,38.58,81526.24,1.1,0.03647,4e-05,3.9036]
[1778805199193,38.58,81515.7,1.1,0.03601,4e-05,3.86343]
[1778805199970,38.58,81515.7,1.1,0.03601,4e-05,3.86343]
[1778805200183,38.58,81515.7,1.1,0.03601,4e-05,3.86279]
[1778805203202,38.58,81532.35,1.1,0.03669,4e-05,3.92352]
[1778805206363,38.57,81536.36,1.1,0.03684,4e-05,3.93726]
[1778805206443,38.57,81536.36,1.1,0.03684,4e-05,3.93726]
[1778805206544,38.57,81552.57,1.1,0.03753,4e-05,3.99822]
[1778805206775,38.57,81552.57,1.1,0.03753,4e-05,3.99822]
[1778805207533,38.57,81552.57,1.1,0.03753,4e-05,3.99822]
[1778805213272,38.55,81564.06,1.1,0.03793,4e-05,4.0319]
[1778805214848,38.55,81565.59,1.1,0.03799,4e-05,4.03691]
[1778805215286,38.55,81570.02,1.1,0.03818,4e-05,4.05393]
[1778805215655,38.55,81570.02,1.1,0.03818,4e-05,4.05393]
[1778805216157,38.55,81570.02,1.1,0.03818,4e-05,4.05393]
[1778805216477,38.55,81576.64,1.1,0.03847,4e-05,4.07947]
[1778805222336,38.55,81576.87,1.1,0.03847,4e-05,4.07954]
[1778805222738,38.55,81576.87,1.1,0.03847,4e-05,4.07954]
[1778805222836,38.55,81576.87,1.1,0.03847,4e-05,4.07954]
[1778805223345,38.55,81579.52,1.1,0.03859,4e-05,4.08967]
[1778805224349,38.54,81588.2,1.1,0.03897,4e-05,4.12333]
[1778805225417,38.54,81588.2,1.1,0.03897,4e-05,4.12333]
[1778805225443,38.54,81618.31,1.1,0.04034,5e-05,4.24193]
[1778805226449,38.54,81618.31,1.1,0.04034,5e-05,4.24193]
[1778805226509,38.54,81617.88,1.1,0.04032,5e-05,4.24021]
[1778805232408,38.54,81615.91,1.1,0.0402,5e-05,4.22973]
[1778805237446,38.53,81613.65,1.1,0.04007,5e-05,4.21884]
[1778805242483,38.53,81621.87,1.1,0.04043,5e-05,4.25004]
[1778805247519,38.52,81624.81,1.1,0.04054,5e-05,4.25976]
[1778805252551,38.51,81612.13,1.1,0.03993,5e-05,4.207]
[1778805256579,38.51,81594.13,1.1,0.0391,4e-05,4.13465]
[1778805261616,38.51,81592.4,1.1,0.03901,4e-05,4.12656]
[1778805266651,38.5,81595.81,1.1,0.03915,4e-05,4.13865]
[1778805271692,38.49,81607.41,1.1,0.03958,5e-05,4.17511]
[1778805276915,38.48,81610.93,1.1,0.03969,5e-05,4.18475]
[1778805278813,38.47,81610.93,1.1,0.03968,5e-05,4.18441]
[1778805278899,38.47,81600.82,1.1,0.03922,5e-05,4.14455]
[1778805279997,38.47,81600.82,1.1,0.03922,5e-05,4.14455]
[1778805280226,38.47,81600.82,1.1,0.03922,5e-05,4.14455]
[1778805280328,38.47,81568.76,1.1,0.0378,4e-05,4.01984]
[1778805282034,38.47,81568.76,1.1,0.03779,4e-05,4.01895]
[1778805282131,38.47,81564.37,1.1,0.0376,4e-05,4.00204]
[1778805286993,38.47,81548.12,1.1,0.03689,4e-05,3.93981]
[1778805292843,38.47,81553.72,1.1,0.03714,4e-05,3.96145]
[1778805295341,38.47,81556.57,1.1,0.03726,4e-05,3.97233]
[1778805295390,38.47,81556.57,1.1,0.03726,4e-05,3.97233]
[1778805295418,38.47,81557.79,1.1,0.03731,4e-05,3.97698]
[1778805299890,38.47,81570.27,1.1,0.03785,4e-05,4.0247]
[1778805304935,38.47,81572.06,1.1,0.03793,4e-05,4.03104]
[1778805309962,38.47,81565.33,1.1,0.03763,4e-05,4.00457]
[1778805314996,38.47,81566.34,1.1,0.03766,4e-05,4.00791]
[1778805320033,38.46,81568.0,1.1,0.03773,4e-05,4.01359]
[1778805326078,38.46,81563.91,1.1,0.03754,4e-05,3.99709]
[1778805331113,38.46,81577.06,1.1,0.03807,4e-05,4.04251]
[1778805335142,38.46,81586.5,1.1,0.03847,4e-05,4.07814]
[1778805340178,38.45,81586.17,1.1,0.03844,4e-05,4.07547]
[1778805345215,38.45,81588.4,1.1,0.03853,4e-05,4.08286]
[1778805350247,38.43,81597.0,1.1,0.03883,4e-05,4.10934]
[1778805355283,38.42,81597.37,1.1,0.03883,4e-05,4.10924]
[1778805360320,38.42,81589.42,1.1,0.03846,4e-05,4.07671]
[1778805365607,38.42,81582.35,1.1,0.03813,4e-05,4.04846]
[1778805365704,38.42,81582.35,1.1,0.03813,4e-05,4.04846]
[1778805366622,38.42,81581.7,1.1,0.0381,4e-05,4.04558]
[1778805366711,38.41,81586.0,1.1,0.03829,4e-05,4.06207]
[1778805366811,38.41,81586.0,1.1,0.03829,4e-05,4.06207]
[1778805367572,38.41,81586.25,1.1,0.0383,4e-05,4.06304]
[1778805372408,38.41,81577.61,1.1,0.03791,4e-05,4.02856]
[1778805377638,38.41,81583.23,1.1,0.03814,4e-05,4.04915]
[1778805378875,38.41,81583.23,1.1,0.03814,4e-05,4.04915]
[1778805379458,38.41,81582.99,1.1,0.03813,4e-05,4.04796]
[1778805384495,38.4,81578.28,1.1,0.03791,4e-05,4.02875]
[1778805387708,38.4,81568.38,1.1,0.03746,4e-05,3.98951]
[1778805393555,38.4,81573.54,1.1,0.03764,4e-05,4.00393]
[1778805398591,38.39,81570.26,1.1,0.03748,4e-05,3.99017]
[1778805403634,38.39,81575.81,1.1,0.03772,4e-05,4.01086]
[1778805408668,38.4,81579.79,1.1,0.03791,4e-05,4.0276]
[1778805412697,38.4,81589.16,1.1,0.03834,4e-05,4.06544]
[1778805417732,38.41,81595.63,1.1,0.03865,4e-05,4.0923]
[1778805422768,38.41,81591.81,1.1,0.03849,4e-05,4.07909]
[1778805427803,38.41,81575.81,1.1,0.0378,4e-05,4.01785]
[1778805432838,38.41,81572.51,1.1,0.03765,4e-05,4.00453]
[1778805437873,38.41,81569.49,1.1,0.0375,4e-05,3.99216]
[1778805442908,38.41,81565.99,1.1,0.03734,4e-05,3.97785]
[1778805448133,38.41,81551.48,1.1,0.03671,4e-05,3.92201]
[1778805453985,38.4,81547.37,1.1,0.03649,4e-05,3.90177]
[1778805459020,38.4,81545.78,1.1,0.03642,4e-05,3.89559]
[1778805464057,38.4,81550.65,1.1,0.03663,4e-05,3.91376]
[1778805469092,38.4,81551.74,1.1,0.03667,4e-05,3.91756]
[1778805474137,38.4,81552.92,1.1,0.03672,4e-05,3.92171]
[1778805479171,38.4,81554.31,1.1,0.03677,4e-05,3.92667]
[1778805484208,38.4,81553.92,1.1,0.03675,4e-05,3.92492]
[1778805488420,38.4,81542.66,1.1,0.03627,4e-05,3.8821]
[1778805494280,38.4,81539.1,1.1,0.03612,4e-05,3.86903]
[1778805498678,38.4,81541.61,1.1,0.03623,4e-05,3.87861]
[1778805498712,38.4,81541.61,1.1,0.03623,4e-05,3.87861]
[1778805498779,38.4,81544.8,1.1,0.03637,4e-05,3.8907]
[1778805501762,38.4,81545.87,1.1,0.03641,4e-05,3.89476]
[1778805501857,38.4,81545.12,1.1,0.03638,4e-05,3.89197]
[1778805507371,38.4,81542.56,1.1,0.03627,4e-05,3.88245]
[1778805513414,38.4,81538.76,1.1,0.03608,4e-05,3.864]
[1778805517448,38.4,81528.76,1.1,0.03566,4e-05,3.82689]
[1778805522483,38.4,81529.4,1.1,0.03569,4e-05,3.82988]
[1778805527518,38.41,81533.15,1.1,0.03586,4e-05,3.84443]
[1778805529243,38.41,81532.98,1.1,0.03585,4e-05,3.8439]
[1778805529288,38.41,81532.98,1.1,0.03585,4e-05,3.8439]
[1778805529532,38.41,81532.98,1.1,0.03585,4e-05,3.8439]
[1778805534567,38.41,81525.06,1.1,0.03553,4e-05,3.81499]
[1778805540609,38.41,81526.2,1.1,0.03558,4e-05,3.82013]
[1778805545646,38.41,81526.93,1.1,0.03562,4e-05,3.82357]
[1778805548841,38.42,81517.05,1.1,0.03522,4e-05,3.78748]
[1778805553709,38.42,81501.6,1.1,0.03459,4e-05,3.73141]
[1778805558911,38.41,81501.15,1.1,0.03455,4e-05,3.72751]
[1778805565793,38.42,81506.77,1.1,0.03481,4e-05,3.75116]
[1778805570828,38.43,81511.09,1.1,0.03501,4e-05,3.76915]
[1778805573920,38.43,81512.56,1.1,0.03505,4e-05,3.77107]
[1778805573926,38.43,81515.1,1.1,0.03516,4e-05,3.78087]
[1778805574039,38.43,81515.1,1.1,0.03516,4e-05,3.78087]
[1778805574180,38.43,81515.1,1.1,0.03516,4e-05,3.78087]
[1778805579892,38.44,81519.82,1.1,0.03538,4e-05,3.80066]
[1778805584927,38.44,81519.04,1.1,0.03537,4e-05,3.79972]
[1778805589972,38.45,81514.62,1.1,0.0352,4e-05,3.78491]
[1778805591286,38.45,81506.92,1.1,0.03489,4e-05,3.75692]
[1778805591406,38.45,81506.92,1.1,0.03489,4e-05,3.75692]
[1778805591899,38.45,81506.92,1.1,0.03489,4e-05,3.75692]
[1778805593305,38.45,81508.23,1.1,0.03496,4e-05,3.7631]
[1778805593422,38.45,81508.23,1.1,0.03496,4e-05,3.7631]
[1778805594001,38.46,81507.71,1.1,0.03494,4e-05,3.76162]
[1778805599037,38.46,81508.12,1.1,0.03498,4e-05,3.76528]
[1778805604080,38.47,81512.0,1.1,0.03517,4e-05,3.78158]
[1778805609732,38.47,81504.47,1.1,0.03487,4e-05,3.75551]
[1778805609806,38.47,81504.47,1.1,0.03487,4e-05,3.75551]
[1778805609875,38.47,81502.92,1.1,0.03482,4e-05,3.75022]
[1778805610255,38.47,81502.92,1.1,0.03482,4e-05,3.75022]
[1778805610617,38.47,81502.92,1.1,0.03482,4e-05,3.75022]
[1778805610999,38.47,81502.92,1.1,0.03482,4e-05,3.75022]
[1778805611040,38.47,81494.66,1.1,0.03447,4e-05,3.7192]
[1778805611247,38.47,81494.66,1.1,0.03447,4e-05,3.7192]
[1778805612049,38.47,81494.66,1.1,0.03447,4e-05,3.7192]
[1778805611276,38.47,81490.16,1.1,0.03429,4e-05,3.70279]
[1778805612130,38.47,81493.53,1.1,0.03442,4e-05,3.71475]
[1778805618171,38.47,81498.7,1.1,0.03461,4e-05,3.73191]
[1778805623205,38.46,81497.04,1.1,0.03452,4e-05,3.72401]
[1778805625575,38.46,81495.74,1.1,0.03447,4e-05,3.71891]
[1778805625620,38.46,81489.97,1.1,0.03423,4e-05,3.69754]
[1778805627588,38.46,81489.97,1.1,0.03422,4e-05,3.69723]
[1778805627614,38.46,81484.63,1.1,0.03401,4e-05,3.67754]
[1778805633277,38.45,81486.05,1.1,0.03401,4e-05,3.67673]
[1778805636048,38.45,81486.67,1.1,0.03403,4e-05,3.6787]
[1778805636132,38.45,81485.63,1.1,0.03398,4e-05,3.67465]
[1778805636296,38.45,81483.63,1.1,0.0339,4e-05,3.66714]
[1778805639649,38.45,81481.84,1.1,0.03383,4e-05,3.66041]
[1778805639680,38.45,81479.09,1.1,0.03371,4e-05,3.64997]
[1778805641332,38.44,81469.76,1.1,0.03333,4e-05,3.616]
[1778805644353,38.44,81460.73,1.1,0.03297,4e-05,3.58331]
[1778805645184,38.44,81460.73,1.1,0.03297,4e-05,3.58331]
[1778805645380,38.44,81460.73,1.1,0.03297,4e-05,3.58331]
[1778805645392,38.44,81458.86,1.1,0.0329,4e-05,3.57654]
[1778805648397,38.44,81459.17,1.1,0.03291,4e-05,3.57743]
[1778805648424,38.44,81459.18,1.1,0.03291,4e-05,3.57736]
[1778805650197,38.44,81455.94,1.1,0.03278,4e-05,3.56574]
[1778805650307,38.44,81455.94,1.1,0.03278,4e-05,3.56574]
[1778805650395,38.44,81455.94,1.1,0.03278,4e-05,3.56566]
[1778805655432,38.44,81452.44,1.1,0.03264,4e-05,3.55293]
[1778805659361,38.44,81454.21,1.1,0.0327,4e-05,3.55901]
[1778805659463,38.44,81455.15,1.1,0.03274,4e-05,3.56226]
[1778805664497,38.44,81444.79,1.1,0.03233,4e-05,3.52532]
[1778805665513,38.44,81435.55,1.1,0.03198,4e-05,3.49291]
[1778805669699,38.44,81426.12,1.1,0.03162,4e-05,3.46014]
[1778805672570,38.44,81416.7,1.1,0.03127,4e-05,3.42778]
[1778805673577,38.44,81401.18,1.1,0.03069,4e-05,3.37469]
[1778805674584,38.44,81391.75,1.1,0.03035,4e-05,3.34285]
[1778805677837,38.44,81387.79,1.1,0.03021,4e-05,3.32998]
[1778805677905,38.44,81378.61,1.1,0.02988,4e-05,3.29936]
[1778805683646,38.45,81371.39,1.1,0.02964,4e-05,3.27724]
[1778805685643,38.45,81371.42,1.1,0.02964,4e-05,3.27771]
[1778805685713,38.45,81358.2,1.1,0.02917,4e-05,3.23408]
[1778805688005,38.46,81358.2,1.1,0.02918,4e-05,3.23452]
[1778805688103,38.46,81351.71,1.1,0.02896,4e-05,3.21401]
[1778805688853,38.46,81351.71,1.1,0.02896,4e-05,3.21401]
[1778805688907,38.46,81342.76,1.1,0.02864,4e-05,3.18459]
[1778805689644,38.46,81342.76,1.1,0.02864,4e-05,3.18459]
[1778805689850,38.46,81342.76,1.1,0.02864,4e-05,3.18459]
[1778805689934,38.46,81327.23,1.1,0.02811,3e-05,3.13451]
[1778805690820,38.46,81327.23,1.1,0.02811,3e-05,3.13451]
[1778805690921,38.46,81322.11,1.1,0.02795,3e-05,3.11917]
[1778805693739,38.47,81333.9,1.1,0.02833,3e-05,3.15469]
[1778805694754,38.47,81312.08,1.1,0.02759,3e-05,3.08483]
[1778805696758,38.47,81321.64,1.1,0.02793,3e-05,3.11692]
[1778805697869,38.47,81321.64,1.1,0.02793,3e-05,3.11692]
[1778805697970,38.48,81326.25,1.1,0.0281,3e-05,3.13304]
[1778805702802,38.49,81338.65,1.1,0.02856,3e-05,3.17578]
[1778805704150,38.49,81338.65,1.1,0.02856,3e-05,3.17578]
[1778805703814,38.49,81327.18,1.1,0.02817,3e-05,3.139]
[1778805704953,38.49,81327.18,1.1,0.02817,3e-05,3.139]
[1778805705146,38.49,81327.18,1.1,0.02817,3e-05,3.139]
[1778805705048,38.49,81302.87,1.1,0.02735,3e-05,3.0622]
[1778805705877,38.49,81302.87,1.1,0.02735,3e-05,3.0622]
[1778805707908,38.5,81304.49,1.1,0.02741,3e-05,3.06808]
[1778805707973,38.5,81336.06,1.1,0.02851,3e-05,3.17127]
[1778805712873,38.51,81324.55,1.1,0.02814,3e-05,3.13607]
[1778805714865,38.51,81323.04,1.1,0.02809,3e-05,3.13178]
[1778805714894,38.51,81310.9,1.1,0.02768,3e-05,3.09331]
[1778805720053,38.52,81312.93,1.1,0.02779,3e-05,3.10363]
[1778805725024,38.53,81307.82,1.1,0.02764,3e-05,3.08926]
[1778805725054,38.53,81307.82,1.1,0.02764,3e-05,3.08926]
[1778805725146,38.54,81313.66,1.1,0.02785,3e-05,3.10933]
[1778805731023,38.55,81311.71,1.1,0.02783,3e-05,3.1069]
[1778805736070,38.56,81314.87,1.1,0.02796,3e-05,3.11962]
[1778805736147,38.56,81314.87,1.1,0.02796,3e-05,3.11962]
[1778805737058,38.56,81314.48,1.1,0.02796,3e-05,3.11962]
[1778805740194,38.56,81324.88,1.1,0.02834,3e-05,3.1545]
[1778805746121,38.58,81317.15,1.1,0.02811,3e-05,3.13302]
[1778805751155,38.59,81311.65,1.1,0.02792,3e-05,3.11498]
[1778805756191,38.6,81312.35,1.1,0.02798,3e-05,3.12038]
[1778805760220,38.61,81303.24,1.1,0.0277,3e-05,3.09371]
[1778805765255,38.62,81305.9,1.1,0.02782,3e-05,3.10539]
[1778805767269,38.62,81294.4,1.1,0.02745,3e-05,3.07001]
[1778805772304,38.63,81289.94,1.1,0.02733,3e-05,3.05868]
[1778805777342,38.65,81283.95,1.1,0.02717,3e-05,3.044]
[1778805782378,38.66,81279.66,1.1,0.02707,3e-05,3.03411]
[1778805787417,38.67,81279.98,1.1,0.02712,3e-05,3.03871]
[1778805792457,38.68,81275.34,1.1,0.027,3e-05,3.02701]
[1778805796477,38.69,81265.07,1.1,0.0267,3e-05,2.99858]
[1778805801513,38.71,81257.68,1.1,0.02649,3e-05,2.97894]
[1778805805280,38.71,81256.69,1.1,0.02646,3e-05,2.97624]
[1778805805690,38.71,81256.59,1.1,0.02646,3e-05,2.97612]
[1778805805791,38.7,81247.78,1.1,0.02617,3e-05,2.94802]
[1778805806409,38.7,81247.78,1.1,0.02617,3e-05,2.94802]
[1778805806549,38.7,81247.78,1.1,0.02616,3e-05,2.94718]
[1778805811583,38.69,81246.19,1.1,0.02605,3e-05,2.93656]
[1778805812591,38.69,81234.03,1.1,0.02566,3e-05,2.89862]
[1778805817627,38.68,81231.89,1.1,0.02556,3e-05,2.88938]
[1778805822661,38.67,81237.59,1.1,0.02571,3e-05,2.90368]
[1778805824678,38.67,81256.34,1.1,0.02632,3e-05,2.96212]
[1778805827058,38.68,81254.97,1.1,0.02628,3e-05,2.95873]
[1778805827145,38.68,81260.02,1.1,0.02645,3e-05,2.97459]
[1778805828937,38.68,81260.02,1.1,0.02645,3e-05,2.97479]
[1778805828978,38.68,81279.55,1.1,0.0271,3e-05,3.03595]
[1778805830852,38.68,81291.74,1.1,0.02751,3e-05,3.07467]
[1778805832739,38.68,81301.28,1.1,0.02784,3e-05,3.10636]
[1778805836766,38.69,81313.93,1.1,0.0283,3e-05,3.1493]
[1778805838781,38.7,81325.03,1.1,0.0287,3e-05,3.18633]
[1778805842808,38.7,81313.73,1.1,0.02833,3e-05,3.1516]
[1778805846836,38.71,81324.77,1.1,0.02873,3e-05,3.18885]
[1778805847843,38.71,81315.46,1.1,0.02841,3e-05,3.15911]
[1778805852879,38.72,81310.87,1.1,0.02828,3e-05,3.14685]
[1778805857913,38.72,81314.58,1.1,0.02841,3e-05,3.1596]
[1778805862949,38.72,81314.95,1.1,0.02842,3e-05,3.16022]
[1778805868992,38.72,81311.11,1.1,0.02828,3e-05,3.1472]
[1778805873556,38.71,81311.95,1.1,0.02827,3e-05,3.14561]
[1778805874029,38.71,81313.25,1.1,0.02832,3e-05,3.14972]
[1778805879061,38.71,81318.18,1.1,0.02848,3e-05,3.16525]
[1778805884097,38.71,81319.11,1.1,0.02851,3e-05,3.16813]
[1778805889131,38.71,81320.18,1.1,0.02854,3e-05,3.17085]
[1778805894167,38.71,81319.87,1.1,0.02852,3e-05,3.1692]
[1778805900208,38.71,81312.26,1.1,0.02828,3e-05,3.14595]
[1778805905243,38.71,81313.35,1.1,0.02832,3e-05,3.15028]
[1778805907917,38.72,81320.02,1.1,0.02856,3e-05,3.17285]
[1778805908267,38.72,81330.68,1.1,0.02894,4e-05,3.20762]
[1778805911019,38.72,81334.71,1.1,0.02909,4e-05,3.22214]
[1778805911383,38.72,81334.71,1.1,0.02909,4e-05,3.22214]
[1778805912292,38.72,81318.39,1.1,0.02852,3e-05,3.16853]
[1778805917327,38.72,81314.64,1.1,0.02838,3e-05,3.15598]
[1778805922363,38.72,81329.62,1.1,0.02891,4e-05,3.20522]
[1778805924376,38.72,81338.99,1.1,0.02925,4e-05,3.23681]
[1778805926254,38.73,81339.44,1.1,0.02927,4e-05,3.23869]
[1778805926391,38.73,81339.52,1.1,0.02928,4e-05,3.23936]
[1778805931558,38.73,81342.56,1.1,0.02937,4e-05,3.24738]
[1778805937468,38.74,81344.15,1.1,0.02945,4e-05,3.25498]
[1778805940489,38.74,81353.21,1.1,0.02979,4e-05,3.28578]
[1778805943370,38.75,81353.4,1.1,0.0298,4e-05,3.28708]
[1778805943450,38.75,81353.4,1.1,0.0298,4e-05,3.28708]
[1778805943510,38.75,81352.97,1.1,0.02979,4e-05,3.2863]
[1778805948545,38.75,81351.64,1.1,0.02976,4e-05,3.28347]
[1778805951698,38.76,81365.31,1.1,0.03027,4e-05,3.33004]
[1778805957610,38.76,81369.36,1.1,0.03043,4e-05,3.34494]
[1778805960635,38.76,81380.46,1.1,0.03084,4e-05,3.3829]
[1778805961882,38.76,81402.07,1.1,0.03165,4e-05,3.45689]
[1778805964281,38.76,81402.07,1.1,0.03165,4e-05,3.45715]
[1778805964366,38.76,81405.31,1.1,0.03177,4e-05,3.46835]
[1778805965983,38.76,81405.31,1.1,0.03177,4e-05,3.46835]
[1778805966048,38.76,81430.02,1.1,0.03272,4e-05,3.55454]
[1778805971986,38.76,81426.03,1.1,0.03255,4e-05,3.53932]
[1778805977094,38.76,81419.65,1.1,0.0323,4e-05,3.51665]
[1778805977281,38.76,81419.65,1.1,0.0323,4e-05,3.51665]
[1778805977348,38.76,81417.95,1.1,0.03224,4e-05,3.51053]
[1778805982057,38.76,81407.91,1.1,0.03185,4e-05,3.47538]
[1778805987825,38.75,81411.94,1.1,0.032,4e-05,3.48906]
[1778805990596,38.75,81410.73,1.1,0.03195,4e-05,3.48482]
[1778805990846,38.75,81405.04,1.1,0.03174,4e-05,3.46507]
[1778805991771,38.75,81405.04,1.1,0.03174,4e-05,3.46507]
[1778805991872,38.75,81391.53,1.1,0.03119,4e-05,3.41389]
[1778805996888,38.75,81389.76,1.1,0.0311,4e-05,3.40637]
[1778806002197,38.75,81387.57,1.1,0.03102,4e-05,3.39818]
[1778806007966,38.75,81386.8,1.1,0.031,4e-05,3.39641]
[1778806011051,38.75,81387.82,1.1,0.03104,4e-05,3.40003]
[1778806011218,38.75,81387.82,1.1,0.03104,4e-05,3.40003]
[1778806011283,38.75,81388.84,1.1,0.03108,4e-05,3.40379]
[1778806017028,38.75,81394.88,1.1,0.03131,4e-05,3.4252]
[1778806020269,38.75,81397.74,1.1,0.03142,4e-05,3.4352]
[1778806020332,38.75,81399.69,1.1,0.03149,4e-05,3.442]
[1778806022337,38.75,81414.33,1.1,0.03205,4e-05,3.49276]
[1778806028106,38.75,81417.26,1.1,0.03216,4e-05,3.50285]
[1778806031933,38.75,81417.97,1.1,0.03219,4e-05,3.5052]
[1778806031966,38.75,81417.97,1.1,0.03219,4e-05,3.5052]
[1778806032407,38.75,81417.24,1.1,0.03216,4e-05,3.50262]
[1778806038175,38.75,81411.49,1.1,0.03194,4e-05,3.48248]
[1778806043210,38.75,81414.17,1.1,0.03204,4e-05,3.49171]
[1778806049252,38.75,81411.58,1.1,0.03194,4e-05,3.48264]
[1778806053334,38.75,81411.64,1.1,0.0319,4e-05,3.47867]
[1778806053336,38.75,81410.37,1.1,0.03186,4e-05,3.47428]
[1778806056346,38.75,81410.37,1.1,0.03186,4e-05,3.47429]
[1778806056451,38.75,81410.37,1.1,0.03186,4e-05,3.47429]
[1778806056549,38.75,81410.6,1.1,0.03187,4e-05,3.4751]
[1778806057710,38.75,81410.6,1.1,0.03187,4e-05,3.4751]
[1778806058278,38.75,81410.6,1.1,0.03187,4e-05,3.4751]
[1778806058322,38.75,81410.6,1.1,0.03187,4e-05,3.47512]
[1778806059437,38.75,81410.6,1.1,0.03187,4e-05,3.47512]
[1778806059332,38.75,81434.77,1.1,0.03279,4e-05,3.55957]
[1778806060339,38.75,81456.6,1.1,0.03365,4e-05,3.63695]
[1778806062352,38.75,81483.51,1.1,0.03472,4e-05,3.73301]
[1778806067388,38.74,81481.65,1.1,0.03462,4e-05,3.72429]
[1778806072422,38.74,81483.98,1.1,0.03469,4e-05,3.73063]
[1778806077457,38.73,81486.17,1.1,0.03476,4e-05,3.73656]
[1778806078808,38.73,81486.22,1.1,0.03476,4e-05,3.73632]
[1778806078921,38.73,81486.22,1.1,0.03476,4e-05,3.73632]
[1778806079471,38.73,81486.11,1.1,0.03475,4e-05,3.7355]
[1778806080981,38.72,81486.01,1.1,0.03474,4e-05,3.73471]
[1778806081486,38.72,81485.92,1.1,0.03473,4e-05,3.73396]
[1778806081872,38.72,81485.92,1.1,0.03473,4e-05,3.73396]
[1778806082093,38.72,81485.92,1.1,0.03473,4e-05,3.73396]
[1778806082492,38.72,81495.38,1.1,0.03511,4e-05,3.76814]
[1778806083799,38.72,81496.66,1.1,0.03516,4e-05,3.77235]
[1778806083923,38.72,81496.66,1.1,0.03516,4e-05,3.77235]
[1778806084360,38.72,81496.66,1.1,0.03516,4e-05,3.77235]
[1778806085992,38.72,81504.68,1.1,0.03548,4e-05,3.80087]
[1778806086520,38.72,81504.99,1.1,0.03549,4e-05,3.80147]
[1778806089013,38.71,81498.29,1.1,0.0352,4e-05,3.77574]
[1778806089127,38.71,81498.29,1.1,0.0352,4e-05,3.77574]
[1778806089541,38.71,81498.16,1.1,0.03519,4e-05,3.77476]
[1778806091556,38.71,81487.71,1.1,0.03475,4e-05,3.7355]
[1778806095584,38.7,81478.79,1.1,0.03437,4e-05,3.70142]
[1778806101197,38.7,81472.02,1.1,0.03408,4e-05,3.67548]
[1778806101311,38.7,81472.02,1.1,0.03408,4e-05,3.67548]
[1778806101412,38.7,81487.48,1.1,0.0347,4e-05,3.73087]
[1778806102921,38.69,81498.33,1.1,0.03514,4e-05,3.77015]
[1778806108676,38.69,81500.61,1.1,0.0352,4e-05,3.77558]
[1778806109683,38.68,81491.91,1.1,0.03483,4e-05,3.74318]
[1778806112993,38.68,81505.63,1.1,0.03534,4e-05,3.7878]
[1778806115725,38.68,81515.18,1.1,0.03572,4e-05,3.82155]
[1778806120760,38.67,81516.57,1.1,0.03575,4e-05,3.82384]
[1778806125795,38.66,81518.58,1.1,0.0358,4e-05,3.82849]
[1778806131837,38.65,81521.1,1.1,0.03587,4e-05,3.83451]
[1778806134857,38.64,81510.75,1.1,0.03542,4e-05,3.79452]
[1778806135926,38.64,81510.75,1.1,0.03542,4e-05,3.79452]
[1778806136125,38.64,81510.75,1.1,0.03542,4e-05,3.79452]
[1778806136209,38.64,81511.91,1.1,0.03545,4e-05,3.79783]
[1778806140908,38.63,81502.65,1.1,0.03505,4e-05,3.76187]
[1778806145943,38.63,81497.46,1.1,0.03481,4e-05,3.74075]
[1778806150299,38.62,81495.0,1.1,0.0347,4e-05,3.73056]
[1778806150361,38.62,81475.08,1.1,0.03389,4e-05,3.6579]
[1778806151283,38.62,81475.08,1.1,0.03389,4e-05,3.6579]
[1778806151361,38.62,81480.11,1.1,0.03408,4e-05,3.67543]
[1778806151959,38.62,81480.11,1.1,0.03408,4e-05,3.67543]
[1778806151991,38.62,81480.11,1.1,0.03408,4e-05,3.67514]
[1778806154338,38.62,81482.59,1.1,0.03418,4e-05,3.6838]
[1778806154429,38.62,81482.59,1.1,0.03418,4e-05,3.6838]
[1778806154499,38.62,81485.49,1.1,0.03429,4e-05,3.69432]
[1778806157024,38.62,81497.26,1.1,0.03476,4e-05,3.73619]
[1778806161051,38.61,81507.32,1.1,0.03516,4e-05,3.77146]
[1778806163515,38.61,81508.99,1.1,0.03523,4e-05,3.77796]
[1778806163532,38.61,81519.35,1.1,0.03566,4e-05,3.81661]
[1778806169107,38.62,81529.02,1.1,0.03609,4e-05,3.85422]
[1778806173427,38.62,81539.65,1.1,0.03651,4e-05,3.89045]
[1778806176156,38.62,81530.37,1.1,0.03612,4e-05,3.85615]
[1778806181198,38.62,81538.29,1.1,0.03647,4e-05,3.88686]
[1778806185221,38.63,81529.47,1.1,0.0361,4e-05,3.85443]
[1778806189402,38.63,81531.08,1.1,0.03618,4e-05,3.86103]
[1778806189503,38.63,81531.55,1.1,0.0362,4e-05,3.86297]
[1778806195293,38.62,81532.18,1.1,0.0362,4e-05,3.86306]
[1778806198181,38.62,81532.44,1.1,0.0362,4e-05,3.86276]
[1778806198203,38.62,81532.44,1.1,0.0362,4e-05,3.86276]
[1778806198315,38.62,81533.89,1.1,0.03625,4e-05,3.86755]
[1778806203656,38.61,81518.78,1.1,0.03558,4e-05,3.80797]
[1778806208385,38.6,81494.15,1.1,0.03453,4e-05,3.71419]
[1778806213399,38.59,81487.39,1.1,0.03424,4e-05,3.68851]
[1778806213412,38.59,81487.39,1.1,0.03424,4e-05,3.68851]
[1778806213726,38.59,81487.91,1.1,0.03425,4e-05,3.68964]
[1778806219463,38.58,81497.63,1.1,0.03462,4e-05,3.72306]
[1778806224498,38.58,81501.97,1.1,0.03478,4e-05,3.73688]
[1778806227518,38.58,81510.79,1.1,0.03513,4e-05,3.76851]
[1778806232555,38.57,81523.12,1.1,0.03558,4e-05,3.80727]
[1778806236582,38.57,81531.8,1.1,0.03595,4e-05,3.8401]
[1778806241617,38.56,81536.51,1.1,0.03612,4e-05,3.85515]
[1778806246653,38.55,81540.95,1.1,0.03627,4e-05,3.86876]
[1778806247990,38.55,81540.96,1.1,0.03627,4e-05,3.86815]
[1778806248667,38.55,81540.05,1.1,0.03623,4e-05,3.86474]
[1778806253705,38.54,81537.48,1.1,0.03608,4e-05,3.85192]
[1778806258745,38.53,81536.73,1.1,0.03601,4e-05,3.84601]
[1778806263779,38.52,81538.69,1.1,0.03606,4e-05,3.84972]
[1778806268809,38.51,81537.96,1.1,0.036,4e-05,3.84447]
[1778806271829,38.5,81528.33,1.1,0.03556,4e-05,3.80598]
[1778806276865,38.5,81527.45,1.1,0.03549,4e-05,3.79992]
[1778806281900,38.49,81526.47,1.1,0.03542,4e-05,3.79348]
[1778806286935,38.48,81531.87,1.1,0.03561,4e-05,3.81073]
[1778806291559,38.47,81527.15,1.1,0.0354,4e-05,3.79161]
[1778806291589,38.47,81527.15,1.1,0.0354,4e-05,3.79161]
[1778806291640,38.47,81527.18,1.1,0.03536,4e-05,3.78765]
[1778806297005,38.47,81526.34,1.1,0.03532,4e-05,3.78394]
[1778806300035,38.47,81516.13,1.1,0.03489,4e-05,3.7456]
[1778806305071,38.46,81513.54,1.1,0.03476,4e-05,3.73388]
[1778806310103,38.46,81516.07,1.1,0.03484,4e-05,3.74103]
[1778806315139,38.45,81516.85,1.1,0.03485,4e-05,3.74183]
[1778806319167,38.45,81507.39,1.1,0.03444,4e-05,3.70552]
[1778806322605,38.44,81507.41,1.1,0.03444,4e-05,3.70488]
[1778806322614,38.44,81501.2,1.1,0.03418,4e-05,3.68157]
[1778806323613,38.44,81501.2,1.1,0.03418,4e-05,3.68157]
[1778806323654,38.44,81481.8,1.1,0.03339,4e-05,3.61118]
[1778806329240,38.44,81482.72,1.1,0.03342,4e-05,3.61356]
[1778806334578,38.44,81482.23,1.1,0.03339,4e-05,3.61117]
[1778806340321,38.43,81487.29,1.1,0.03358,4e-05,3.62837]
[1778806345361,38.43,81494.89,1.1,0.03387,4e-05,3.65457]
[1778806350400,38.43,81496.04,1.1,0.03391,4e-05,3.65769]
[1778806353421,38.42,81489.46,1.1,0.0336,4e-05,3.62888]
[1778806358457,38.42,81486.8,1.1,0.03348,4e-05,3.61821]
[1778806364792,38.43,81486.34,1.1,0.03349,4e-05,3.61864]
[1778806370545,38.43,81475.06,1.1,0.03305,4e-05,3.57981]
[1778806375582,38.44,81480.78,1.1,0.0333,4e-05,3.60188]
[1778806380616,38.44,81482.52,1.1,0.03339,4e-05,3.60965]
[1778806385650,38.45,81474.25,1.1,0.03308,4e-05,3.58196]
[1778806390685,38.45,81473.19,1.1,0.03306,4e-05,3.58033]
[1778806395723,38.46,81466.4,1.1,0.0328,4e-05,3.5567]
[1778806400757,38.45,81454.99,1.1,0.03235,4e-05,3.51593]
[1778806405794,38.45,81448.65,1.1,0.0321,4e-05,3.49358]
[1778806410829,38.45,81442.05,1.1,0.03185,4e-05,3.47065]
[1778806415865,38.46,81439.7,1.1,0.03173,4e-05,3.45858]
[1778806420900,38.46,81441.24,1.1,0.03179,4e-05,3.4642]
[1778806424928,38.46,81431.86,1.1,0.03144,4e-05,3.43219]
[1778806429963,38.46,81427.21,1.1,0.03127,4e-05,3.41657]
[1778806434998,38.46,81432.97,1.1,0.03149,4e-05,3.43698]
[1778806440043,38.46,81433.01,1.1,0.0315,4e-05,3.43742]
[1778806445356,38.46,81430.16,1.1,0.03139,4e-05,3.42784]
[1778806451115,38.46,81435.58,1.1,0.0316,4e-05,3.44689]
[1778806456149,38.46,81439.57,1.1,0.03176,4e-05,3.46082]
[1778806461184,38.46,81449.56,1.1,0.03214,4e-05,3.49575]
[1778806466220,38.46,81450.64,1.1,0.03218,4e-05,3.49938]
[1778806470584,38.46,81450.61,1.1,0.03218,4e-05,3.49918]
[1778806470593,38.46,81451.15,1.1,0.0322,4e-05,3.50105]
[1778806473512,38.46,81449.99,1.1,0.03212,4e-05,3.49274]
[1778806473637,38.46,81449.99,1.1,0.03212,4e-05,3.49274]
[1778806473694,38.46,81447.96,1.1,0.03204,4e-05,3.48561]
[1778806475612,38.46,81447.96,1.1,0.03204,4e-05,3.48561]
[1778806475630,38.46,81446.57,1.1,0.03198,4e-05,3.48075]
[1778806480329,38.46,81456.55,1.1,0.03237,4e-05,3.51582]
[1778806485637,38.46,81457.92,1.1,0.03242,4e-05,3.52047]
[1778806491403,38.46,81459.33,1.1,0.03247,4e-05,3.52523]
[1778806497443,38.46,81455.77,1.1,0.03233,4e-05,3.51259]
[1778806502479,38.46,81458.51,1.1,0.03244,4e-05,3.52219]
[1778806506179,38.46,81458.77,1.1,0.03245,4e-05,3.52305]
[1778806506292,38.46,81458.77,1.1,0.03245,4e-05,3.52305]
[1778806506506,38.46,81458.77,1.1,0.03245,4e-05,3.52304]
[1778806511542,38.46,81458.26,1.1,0.03243,4e-05,3.52116]
[1778806516577,38.46,81465.89,1.1,0.03272,4e-05,3.54801]
[1778806520606,38.46,81456.65,1.1,0.03236,4e-05,3.51528]
[1778806523638,38.46,81466.69,1.1,0.03275,4e-05,3.55066]
[1778806524778,38.46,81466.69,1.1,0.03275,4e-05,3.55066]
[1778806524869,38.46,81477.15,1.1,0.03317,4e-05,3.58784]
[1778806525919,38.46,81497.73,1.1,0.03399,4e-05,3.6619]
[1778806526516,38.46,81497.73,1.1,0.03399,4e-05,3.6619]
[1778806526649,38.46,81497.73,1.1,0.03398,4e-05,3.66155]
[1778806531682,38.46,81491.62,1.1,0.03369,4e-05,3.63422]
[1778806536717,38.45,81485.15,1.1,0.03342,4e-05,3.61003]
[1778806543766,38.45,81484.63,1.1,0.03339,4e-05,3.60705]
[1778806548801,38.45,81483.42,1.1,0.03333,4e-05,3.60194]
[1778806553836,38.44,81487.65,1.1,0.03349,4e-05,3.61635]
[1778806558871,38.44,81485.55,1.1,0.0334,4e-05,3.60795]
[1778806563906,38.44,81487.3,1.1,0.03346,4e-05,3.61319]
[1778806568941,38.44,81484.7,1.1,0.03334,4e-05,3.60296]
[1778806573976,38.43,81481.14,1.1,0.03319,4e-05,3.5894]
[1778806575460,38.43,81481.03,1.1,0.03319,4e-05,3.58885]
[1778806575571,38.43,81481.03,1.1,0.03319,4e-05,3.58885]
[1778806575990,38.43,81480.81,1.1,0.03318,4e-05,3.58792]
[1778806581027,38.43,81473.81,1.1,0.03289,4e-05,3.56227]
[1778806586062,38.43,81471.74,1.1,0.0328,4e-05,3.55446]
[1778806591098,38.43,81465.09,1.1,0.0325,4e-05,3.52632]
[1778806592961,38.43,81461.94,1.1,0.03238,4e-05,3.51518]
[1778806593110,38.43,81457.63,1.1,0.03221,4e-05,3.5]
[1778806598146,38.43,81450.73,1.1,0.03195,4e-05,3.47595]
[1778806603187,38.43,81446.92,1.1,0.03181,4e-05,3.46303]
[1778806605195,38.43,81435.17,1.1,0.03136,4e-05,3.42241]
[1778806611237,38.43,81431.88,1.1,0.03125,4e-05,3.41195]
[1778806616559,38.44,81429.22,1.1,0.03116,4e-05,3.40352]
[1778806622315,38.44,81426.72,1.1,0.03107,4e-05,3.39576]
[1778806624328,38.44,81413.2,1.1,0.03057,4e-05,3.34978]
[1778806629363,38.44,81413.17,1.1,0.03058,4e-05,3.35073]
[1778806634398,38.45,81416.46,1.1,0.03071,4e-05,3.36295]
[1778806639433,38.45,81414.93,1.1,0.03067,4e-05,3.35869]
[1778806640439,38.45,81424.35,1.1,0.03102,4e-05,3.39115]
[1778806645479,38.45,81425.72,1.1,0.03108,4e-05,3.39647]
[1778806651519,38.45,81424.77,1.1,0.03102,4e-05,3.38975]
[1778806656843,38.46,81418.36,1.1,0.03078,4e-05,3.36836]
[1778806662598,38.46,81417.67,1.1,0.03076,4e-05,3.36674]
[1778806667635,38.46,81413.39,1.1,0.03061,4e-05,3.35273]
[1778806672669,38.46,81413.64,1.1,0.03063,4e-05,3.35424]
[1778806677704,38.46,81413.99,1.1,0.03065,4e-05,3.35605]
[1778806682738,38.47,81407.82,1.1,0.03044,4e-05,3.33684]
[1778806687774,38.47,81412.13,1.1,0.03061,4e-05,3.35225]
[1778806689793,38.47,81421.09,1.1,0.03094,4e-05,3.38312]
[1778806694829,38.47,81431.95,1.1,0.03136,4e-05,3.42086]
[1778806700871,38.47,81436.56,1.1,0.03153,4e-05,3.437]
[1778806707198,38.48,81440.12,1.1,0.03167,4e-05,3.44954]
[1778806712955,38.48,81443.36,1.1,0.03176,4e-05,3.45674]
[1778806715976,38.48,81457.27,1.1,0.0323,4e-05,3.50543]
[1778806721011,38.47,81458.81,1.1,0.03235,4e-05,3.51062]
[1778806726046,38.47,81463.08,1.1,0.03252,4e-05,3.52545]
[1778806731081,38.47,81462.96,1.1,0.03251,4e-05,3.52467]
[1778806738130,38.47,81462.84,1.1,0.0325,4e-05,3.52387]
[1778806739400,38.47,81462.64,1.1,0.03249,4e-05,3.52312]
[1778806739497,38.47,81462.64,1.1,0.03249,4e-05,3.52312]
[1778806740145,38.47,81462.94,1.1,0.0325,4e-05,3.52413]
[1778806740624,38.47,81462.94,1.1,0.0325,4e-05,3.52413]
[1778806741151,38.47,81463.27,1.1,0.03251,4e-05,3.52529]
[1778806742158,38.47,81477.8,1.1,0.03308,4e-05,3.57668]
[1778806745179,38.47,81490.03,1.1,0.03356,4e-05,3.61993]
[1778806747194,38.47,81499.21,1.1,0.03393,4e-05,3.65256]
[1778806752228,38.46,81494.67,1.1,0.03373,4e-05,3.63485]
[1778806756256,38.46,81485.2,1.1,0.03334,4e-05,3.59981]
[1778806761291,38.46,81478.36,1.1,0.03306,4e-05,3.57452]
[1778806766326,38.46,81477.94,1.1,0.03303,4e-05,3.57231]
[1778806771361,38.45,81477.28,1.1,0.03296,4e-05,3.56508]
[1778806776396,38.46,81478.3,1.1,0.03302,4e-05,3.56988]
[1778806781299,38.46,81479.54,1.1,0.03308,4e-05,3.57526]
[1778806781430,38.46,81481.93,1.1,0.03318,4e-05,3.58441]
[1778806786467,38.47,81483.2,1.1,0.03325,4e-05,3.59046]
[1778806791501,38.47,81490.16,1.1,0.03354,4e-05,3.61682]
[1778806796537,38.47,81492.03,1.1,0.03363,4e-05,3.62477]
[1778806801576,38.48,81486.79,1.1,0.03343,4e-05,3.60711]
[1778806802585,38.48,81495.59,1.1,0.03379,4e-05,3.63906]
[1778806806096,38.48,81499.51,1.1,0.03395,4e-05,3.65365]
[1778806806119,38.48,81504.39,1.1,0.03414,4e-05,3.67111]
[1778806807076,38.48,81504.39,1.1,0.03414,4e-05,3.67111]
[1778806807084,38.48,81504.39,1.1,0.03414,4e-05,3.67111]
[1778806807097,38.48,81525.99,1.1,0.03502,4e-05,3.74962]
[1778806807999,38.48,81525.99,1.1,0.03502,4e-05,3.74962]
[1778806808042,38.48,81530.36,1.1,0.03521,4e-05,3.76575]
[1778806808784,38.48,81530.36,1.1,0.03521,4e-05,3.76575]
[1778806808924,38.48,81530.36,1.1,0.03521,4e-05,3.76575]
[1778806809025,38.48,81534.28,1.1,0.03536,4e-05,3.77986]
[1778806814667,38.47,81536.1,1.1,0.03541,4e-05,3.78394]
[1778806816681,38.47,81526.88,1.1,0.03502,4e-05,3.74898]
[1778806821719,38.46,81529.01,1.1,0.03508,4e-05,3.75467]
[1778806826753,38.45,81532.42,1.1,0.0352,4e-05,3.76507]
[1778806831790,38.45,81525.52,1.1,0.03485,4e-05,3.7332]
[1778806834306,38.45,81520.76,1.1,0.03465,4e-05,3.71533]
[1778806834410,38.44,81511.65,1.1,0.03427,4e-05,3.68133]
[1778806834480,38.44,81511.65,1.1,0.03427,4e-05,3.68133]
[1778806834810,38.44,81511.65,1.1,0.03427,4e-05,3.68133]
[1778806839845,38.44,81509.26,1.1,0.03416,4e-05,3.67126]
[1778806841861,38.44,81521.11,1.1,0.03463,4e-05,3.71404]
[1778806846899,38.43,81527.77,1.1,0.03489,4e-05,3.73699]
[1778806848191,38.43,81540.62,1.1,0.03542,4e-05,3.78417]
[1778806853945,38.42,81531.57,1.1,0.03501,4e-05,3.74793]
[1778806858979,38.42,81536.35,1.1,0.03519,4e-05,3.76353]
[1778806859591,38.42,81536.35,1.1,0.03519,4e-05,3.76353]
[1778806859994,38.42,81536.91,1.1,0.03521,4e-05,3.76518]
[1778806865029,38.41,81537.2,1.1,0.0352,4e-05,3.76409]
[1778806870065,38.4,81538.78,1.1,0.03524,4e-05,3.76778]
[1778806871650,38.4,81538.56,1.1,0.03522,4e-05,3.76656]
[1778806872078,38.4,81538.03,1.1,0.0352,4e-05,3.76419]
[1778806875099,38.4,81528.95,1.1,0.03481,4e-05,3.72946]
[1778806877114,38.39,81519.43,1.1,0.03441,4e-05,3.69388]
[1778806880134,38.39,81508.03,1.1,0.03393,4e-05,3.65151]
[1778806884162,38.39,81496.44,1.1,0.03346,4e-05,3.60866]
[1778806885080,38.39,81496.44,1.1,0.03346,4e-05,3.60866]
[1778806885108,38.39,81496.44,1.1,0.03346,4e-05,3.60866]
[1778806885172,38.39,81498.72,1.1,0.03354,4e-05,3.61669]
[1778806890204,38.38,81500.57,1.1,0.03361,4e-05,3.62229]
[1778806894240,38.38,81515.43,1.1,0.03416,4e-05,3.6709]
[1778806896251,38.38,81524.37,1.1,0.03452,4e-05,3.70292]
[1778806899268,38.38,81533.62,1.1,0.03489,4e-05,3.73576]
[1778806903497,38.37,81533.12,1.1,0.03485,4e-05,3.73231]
[1778806904303,38.37,81534.76,1.1,0.03491,4e-05,3.73759]
[1778806907388,38.37,81533.67,1.1,0.03485,4e-05,3.7328]
[1778806907461,38.37,81533.67,1.1,0.03485,4e-05,3.7328]
[1778806907479,38.36,81537.9,1.1,0.03502,4e-05,3.74802]
[1778806913369,38.36,81535.71,1.1,0.0349,4e-05,3.73732]
[1778806918404,38.35,81531.94,1.1,0.03472,4e-05,3.7214]
[1778806923439,38.34,81534.59,1.1,0.03481,4e-05,3.72923]
[1778806925454,38.34,81545.13,1.1,0.03524,4e-05,3.76736]
[1778806930489,38.33,81550.36,1.1,0.03543,4e-05,3.78426]
[1778806935524,38.33,81547.19,1.1,0.03527,4e-05,3.76996]
[1778806940559,38.32,81545.68,1.1,0.03518,4e-05,3.76184]
[1778806945594,38.31,81540.86,1.1,0.03495,4e-05,3.74136]
[1778806950629,38.3,81543.62,1.1,0.03503,4e-05,3.74893]
[1778806955666,38.29,81541.51,1.1,0.03487,4e-05,3.73408]
[1778806957678,38.29,81552.65,1.1,0.03533,4e-05,3.77431]
[1778806964732,38.28,81559.57,1.1,0.03557,4e-05,3.79588]
[1778806969762,38.27,81554.93,1.1,0.03534,4e-05,3.77572]
[1778806976811,38.26,81557.6,1.1,0.03541,4e-05,3.78182]
[1778806981855,38.25,81564.66,1.1,0.03568,4e-05,3.80541]
[1778806986888,38.24,81569.02,1.1,0.03583,4e-05,3.8188]
[1778806991919,38.23,81568.7,1.1,0.03578,4e-05,3.81457]
[1778806996953,38.22,81566.95,1.1,0.03567,4e-05,3.80517]
[1778807001991,38.21,81568.25,1.1,0.0357,4e-05,3.80731]
[1778807007023,38.21,81565.86,1.1,0.03556,4e-05,3.79557]
[1778807009126,38.2,81559.61,1.1,0.03529,4e-05,3.77166]
[1778807009160,38.2,81558.68,1.1,0.03525,4e-05,3.76767]
[1778807015080,38.19,81568.12,1.1,0.03557,4e-05,3.79542]
[1778807020115,38.18,81568.76,1.1,0.03557,4e-05,3.79504]
[1778807025151,38.18,81562.89,1.1,0.03529,4e-05,3.77041]
[1778807030185,38.17,81564.87,1.1,0.03534,4e-05,3.77534]
[1778807035221,38.16,81567.71,1.1,0.03544,4e-05,3.7835]
[1778807040255,38.15,81568.55,1.1,0.03544,4e-05,3.78411]
[1778807046298,38.14,81568.36,1.1,0.0354,4e-05,3.78034]
[1778807049626,38.14,81557.55,1.1,0.03492,4e-05,3.73812]
[1778807052405,38.14,81551.23,1.1,0.03466,4e-05,3.71427]
[1778807052503,38.13,81530.88,1.1,0.03382,4e-05,3.63918]
[1778807053491,38.13,81530.88,1.1,0.03382,4e-05,3.63918]
[1778807053651,38.13,81530.88,1.1,0.03382,4e-05,3.63918]
[1778807053564,38.13,81523.38,1.1,0.0335,4e-05,3.61125]
[1778807054014,38.13,81523.38,1.1,0.0335,4e-05,3.61125]
[1778807054353,38.13,81523.38,1.1,0.0335,4e-05,3.61125]
[1778807056368,38.13,81511.53,1.1,0.03302,4e-05,3.56807]
[1778807059387,38.13,81520.66,1.1,0.03338,4e-05,3.60049]
[1778807064428,38.13,81526.29,1.1,0.0336,4e-05,3.61988]
[1778807069458,38.12,81528.49,1.1,0.03368,4e-05,3.62679]
[1778807074493,38.12,81530.74,1.1,0.03372,4e-05,3.62958]
[1778807079528,38.12,81530.13,1.1,0.03368,4e-05,3.62628]
[1778807081369,38.12,81530.28,1.1,0.03368,4e-05,3.62662]
[1778807081569,38.12,81530.21,1.1,0.03368,4e-05,3.62616]
[1778807082280,38.12,81530.21,1.1,0.03368,4e-05,3.62616]
[1778807082569,38.12,81538.8,1.1,0.03403,4e-05,3.6575]
[1778807087584,38.11,81543.59,1.1,0.03421,4e-05,3.67361]
[1778807092619,38.11,81543.59,1.1,0.03419,4e-05,3.67218]
[1778807097654,38.1,81548.73,1.1,0.03439,4e-05,3.68955]
[1778807098967,38.1,81547.9,1.1,0.03435,4e-05,3.68584]
[1778807099668,38.1,81547.54,1.1,0.03433,4e-05,3.68451]
[1778807103811,38.1,81540.05,1.1,0.03401,4e-05,3.65571]
[1778807103856,38.1,81540.05,1.1,0.03401,4e-05,3.65571]
[1778807104704,38.09,81531.4,1.1,0.03365,4e-05,3.62353]
[1778807104859,38.09,81531.4,1.1,0.03365,4e-05,3.62353]
[1778807105711,38.09,81522.74,1.1,0.0333,4e-05,3.59188]
[1778807110750,38.09,81520.96,1.1,0.03321,4e-05,3.58453]
[1778807115785,38.09,81522.02,1.1,0.03325,4e-05,3.58761]
[1778807120275,38.09,81522.61,1.1,0.03327,4e-05,3.58945]
[1778807120365,38.09,81523.03,1.1,0.03328,4e-05,3.59069]
[1778807121450,38.09,81523.03,1.1,0.03328,4e-05,3.59069]
[1778807121592,38.09,81523.03,1.1,0.03328,4e-05,3.59069]
[1778807121689,38.09,81522.94,1.1,0.03328,4e-05,3.59009]
[1778807122297,38.09,81522.94,1.1,0.03328,4e-05,3.59009]
[1778807122399,38.09,81519.09,1.1,0.03312,4e-05,3.57619]
[1778807123224,38.09,81519.09,1.1,0.03312,4e-05,3.57619]
[1778807123419,38.09,81519.09,1.1,0.03312,4e-05,3.57619]
[1778807123496,38.08,81519.24,1.1,0.03313,4e-05,3.5766]
[1778807128878,38.08,81520.13,1.1,0.03316,4e-05,3.57919]
[1778807133918,38.08,81524.68,1.1,0.0333,4e-05,3.59099]
[1778807138953,38.08,81530.46,1.1,0.03352,4e-05,3.61138]
[1778807143989,38.08,81532.79,1.1,0.03361,4e-05,3.61922]
[1778807149024,38.08,81532.29,1.1,0.03358,4e-05,3.61673]
[1778807154059,38.07,81529.74,1.1,0.03347,4e-05,3.60681]
[1778807159096,38.07,81524.43,1.1,0.03325,4e-05,3.58713]
[1778807164142,38.07,81524.66,1.1,0.03326,4e-05,3.58758]
[1778807170484,38.07,81535.57,1.1,0.03369,4e-05,3.62657]
[1778807172190,38.07,81548.86,1.1,0.03423,4e-05,3.67496]
[1778807175482,38.07,81549.55,1.1,0.03426,4e-05,3.67705]
[1778807175583,38.07,81549.16,1.1,0.03424,4e-05,3.67538]
[1778807178238,38.06,81539.54,1.1,0.03384,4e-05,3.63944]
[1778807181458,38.06,81534.76,1.1,0.03364,4e-05,3.62165]
[1778807181631,38.06,81534.76,1.1,0.03364,4e-05,3.62165]
[1778807181710,38.06,81531.44,1.1,0.0335,4e-05,3.60941]
[1778807184644,38.06,81526.02,1.1,0.03328,4e-05,3.58947]
[1778807184691,38.06,81518.94,1.1,0.03299,4e-05,3.56382]
[1778807185643,38.06,81518.94,1.1,0.03299,4e-05,3.56382]
[1778807186335,38.06,81513.79,1.1,0.03279,4e-05,3.54522]
[1778807186429,38.06,81511.97,1.1,0.03271,4e-05,3.53864]
[1778807191695,38.06,81510.21,1.1,0.03264,4e-05,3.53225]
[1778807191780,38.06,81510.21,1.1,0.03264,4e-05,3.53225]
[1778807192336,38.06,81509.3,1.1,0.03257,4e-05,3.52473]
[1778807195358,38.06,81499.56,1.1,0.03219,4e-05,3.4901]
[1778807200693,38.06,81497.38,1.1,0.03211,4e-05,3.48271]
[1778807202820,38.06,81497.38,1.1,0.03211,4e-05,3.48279]
[1778807202840,38.06,81497.38,1.1,0.03211,4e-05,3.48279]
[1778807203412,38.06,81494.58,1.1,0.032,4e-05,3.47303]
[1778807208449,38.06,81493.45,1.1,0.03196,4e-05,3.46948]
[1778807210763,38.06,81484.58,1.1,0.03162,4e-05,3.43843]
[1778807210986,38.06,81484.58,1.1,0.03162,4e-05,3.43843]
[1778807211469,38.07,81484.58,1.1,0.03162,4e-05,3.43855]
[1778807212898,38.07,81483.05,1.1,0.03156,4e-05,3.43332]
[1778807213486,38.07,81482.9,1.1,0.03156,4e-05,3.43294]
[1778807218034,38.07,81478.43,1.1,0.03139,4e-05,3.41794]
[1778807218228,38.07,81478.43,1.1,0.03139,4e-05,3.41794]
[1778807218518,38.07,81478.3,1.1,0.03139,4e-05,3.41766]
[1778807223554,38.07,81477.98,1.1,0.03139,4e-05,3.41745]
[1778807227584,38.07,81465.16,1.1,0.03091,4e-05,3.37363]
[1778807228591,38.07,81474.51,1.1,0.03127,4e-05,3.40638]
[1778807231616,38.08,81485.42,1.1,0.03169,4e-05,3.44516]
[1778807234638,38.08,81469.91,1.1,0.0311,4e-05,3.39144]
[1778807238666,38.08,81481.15,1.1,0.03154,4e-05,3.43158]
[1778807243700,38.08,81486.98,1.1,0.03178,4e-05,3.45275]
[1778807248735,38.09,81488.58,1.1,0.03185,4e-05,3.45895]
[1778807253770,38.09,81489.09,1.1,0.03183,4e-05,3.45702]
[1778807258807,38.09,81497.15,1.1,0.03215,4e-05,3.48595]
[1778807263842,38.09,81501.88,1.1,0.03234,4e-05,3.50296]
[1778807268236,38.09,81503.7,1.1,0.03241,4e-05,3.50942]
[1778807268350,38.09,81503.5,1.1,0.0324,4e-05,3.50869]
[1778807269408,38.09,81503.5,1.1,0.0324,4e-05,3.50869]
[1778807269462,38.09,81503.5,1.1,0.0324,4e-05,3.50869]
[1778807269898,38.09,81503.5,1.1,0.0324,4e-05,3.50867]
[1778807270321,38.09,81503.5,1.1,0.0324,4e-05,3.50867]
[1778807270904,38.09,81507.84,1.1,0.03258,4e-05,3.52411]
[1778807272051,38.09,81511.19,1.1,0.03271,4e-05,3.53603]
[1778807272092,38.09,81511.19,1.1,0.03271,4e-05,3.53603]
[1778807272305,38.09,81511.19,1.1,0.03271,4e-05,3.53603]
[1778807272313,38.09,81511.19,1.1,0.03271,4e-05,3.53603]
[1778807272432,38.09,81511.19,1.1,0.03271,4e-05,3.53603]
[1778807272907,38.09,81512.17,1.1,0.03275,4e-05,3.53947]
[1778807273298,38.09,81512.17,1.1,0.03275,4e-05,3.53947]
[1778807273904,38.09,81512.17,1.1,0.03275,4e-05,3.53947]
[1778807273915,38.09,81524.32,1.1,0.03323,4e-05,3.58309]
[1778807273962,38.09,81524.32,1.1,0.03323,4e-05,3.58309]
[1778807274922,38.09,81526.18,1.1,0.0333,4e-05,3.58981]
[1778807275408,38.09,81526.18,1.1,0.0333,4e-05,3.58981]
[1778807275455,38.09,81528.59,1.1,0.0334,4e-05,3.59839]
[1778807281269,38.08,81518.83,1.1,0.033,4e-05,3.56218]
[1778807287013,38.08,81511.52,1.1,0.0327,4e-05,3.53541]
[1778807292047,38.08,81507.4,1.1,0.03253,4e-05,3.52047]
[1778807293162,38.08,81507.4,1.1,0.03253,4e-05,3.52047]
[1778807293182,38.08,81506.88,1.1,0.03251,4e-05,3.51857]
[1778807299095,38.08,81505.16,1.1,0.03244,4e-05,3.51224]
[1778807304558,38.08,81504.45,1.1,0.03241,4e-05,3.50954]
[1778807304576,38.08,81504.22,1.1,0.0324,4e-05,3.50868]
[1778807311479,38.08,81503.23,1.1,0.03232,4e-05,3.5006]
[1778807317222,38.08,81503.42,1.1,0.03233,4e-05,3.50105]
[1778807318027,38.08,81503.42,1.1,0.03233,4e-05,3.50105]
[1778807318229,38.08,81502.58,1.1,0.0323,4e-05,3.49803]
[1778807320244,38.08,81493.91,1.1,0.03196,4e-05,3.46734]
[1778807323166,38.08,81493.61,1.1,0.03195,4e-05,3.4663]
[1778807323268,38.08,81491.6,1.1,0.03187,4e-05,3.45922]
[1778807324558,38.08,81491.6,1.1,0.03187,4e-05,3.45922]
[1778807324560,38.08,81495.59,1.1,0.03202,4e-05,3.47336]
[1778807327301,38.08,81484.93,1.1,0.03161,4e-05,3.43591]
[1778807328848,38.08,81484.93,1.1,0.03161,4e-05,3.43591]
[1778807328923,38.08,81484.93,1.1,0.03161,4e-05,3.43591]
[1778807328932,38.08,81480.69,1.1,0.03145,4e-05,3.42106]
[1778807332217,38.08,81484.79,1.1,0.03161,4e-05,3.4357]
[1778807332282,38.08,81484.79,1.1,0.03161,4e-05,3.43576]
[1778807333146,38.08,81484.79,1.1,0.03161,4e-05,3.43576]
[1778807335358,38.08,81484.79,1.1,0.03161,4e-05,3.43594]
[1778807340392,38.08,81496.04,1.1,0.03205,4e-05,3.47576]
[1778807341689,38.08,81505.98,1.1,0.03244,4e-05,3.51103]
[1778807347442,38.08,81511.22,1.1,0.03264,4e-05,3.52928]
[1778807351760,38.08,81520.26,1.1,0.033,4e-05,3.56132]
[1778807353264,38.08,81520.26,1.1,0.033,4e-05,3.56122]
[1778807353483,38.08,81518.54,1.1,0.03293,4e-05,3.55494]
[1778807354531,38.08,81518.54,1.1,0.03293,4e-05,3.55494]
[1778807354632,38.08,81512.21,1.1,0.03267,4e-05,3.53219]
[1778807360532,38.08,81510.71,1.1,0.03261,4e-05,3.52664]
[1778807363074,38.08,81512.49,1.1,0.03268,4e-05,3.53297]
[1778807363553,38.08,81512.49,1.1,0.03268,4e-05,3.5329]
[1778807368588,38.08,81504.73,1.1,0.03238,4e-05,3.5052]
[1778807373623,38.08,81505.87,1.1,0.03238,4e-05,3.50504]
[1778807378659,38.08,81503.29,1.1,0.03228,4e-05,3.49584]
[1778807383693,38.08,81498.67,1.1,0.0321,4e-05,3.4796]
[1778807384505,38.08,81498.67,1.1,0.0321,4e-05,3.4796]
[1778807384701,38.08,81497.68,1.1,0.03206,4e-05,3.47612]
[1778807389734,38.08,81491.17,1.1,0.03181,4e-05,3.45329]
[1778807390476,38.08,81491.17,1.1,0.03181,4e-05,3.45329]
[1778807390742,38.08,81487.69,1.1,0.03168,4e-05,3.44105]
[1778807393385,38.08,81486.72,1.1,0.03164,4e-05,3.43779]
[1778807393763,38.08,81485.93,1.1,0.03161,4e-05,3.43518]
[1778807398798,38.08,81487.44,1.1,0.03168,4e-05,3.44084]
[1778807403833,38.08,81485.45,1.1,0.0316,4e-05,3.43414]
[1778807408869,38.08,81492.91,1.1,0.0319,4e-05,3.46094]
[1778807412896,38.08,81483.39,1.1,0.03153,4e-05,3.4278]
[1778807416927,38.08,81474.32,1.1,0.03119,4e-05,3.3965]
[1778807421961,38.09,81474.74,1.1,0.03122,4e-05,3.39898]
[1778807423977,38.09,81482.84,1.1,0.03153,4e-05,3.42759]
[1778807425989,38.09,81491.83,1.1,0.03188,4e-05,3.45942]
[1778807431026,38.09,81489.93,1.1,0.03177,4e-05,3.44888]
[1778807436062,38.09,81491.56,1.1,0.03184,4e-05,3.45528]
[1778807441095,38.09,81493.75,1.1,0.03193,4e-05,3.46341]
[1778807444122,38.1,81503.45,1.1,0.03232,4e-05,3.49805]
[1778807449155,38.1,81509.44,1.1,0.03255,4e-05,3.51943]
[1778807454200,38.1,81508.74,1.1,0.03253,4e-05,3.51687]
[1778807459229,38.1,81515.91,1.1,0.03281,4e-05,3.5424]
[1778807463452,38.09,81517.15,1.1,0.03286,4e-05,3.5467]
[1778807463466,38.09,81516.63,1.1,0.03284,4e-05,3.54479]
[1778807468292,38.09,81507.8,1.1,0.03248,4e-05,3.51309]
[1778807473328,38.09,81501.85,1.1,0.03225,4e-05,3.49196]
[1778807474454,38.09,81501.85,1.1,0.03225,4e-05,3.49196]
[1778807474510,38.09,81502.38,1.1,0.03227,4e-05,3.49388]
[1778807480821,38.09,81501.24,1.1,0.03223,4e-05,3.48993]
[1778807480835,38.09,81497.84,1.1,0.0321,4e-05,3.47802]
[1778807482682,38.1,81488.8,1.1,0.03175,4e-05,3.4463]
[1778807484542,38.1,81488.8,1.1,0.03175,4e-05,3.4463]
[1778807484631,38.1,81487.19,1.1,0.03169,4e-05,3.44087]
[1778807490447,38.1,81485.83,1.1,0.03164,4e-05,3.43688]
[1778807495483,38.1,81485.36,1.1,0.03159,4e-05,3.43166]
[1778807500518,38.1,81489.81,1.1,0.03177,4e-05,3.4478]
[1778807505554,38.1,81487.51,1.1,0.03169,4e-05,3.44025]
[1778807508574,38.11,81478.71,1.1,0.03136,4e-05,3.40983]
[1778807513609,38.11,81476.51,1.1,0.03128,4e-05,3.40307]
[1778807518648,38.11,81481.02,1.1,0.03146,4e-05,3.41961]
[1778807523683,38.11,81481.7,1.1,0.0315,4e-05,3.42264]
[1778807528718,38.11,81476.97,1.1,0.03132,4e-05,3.40682]
[1778807533752,38.12,81482.3,1.1,0.03154,4e-05,3.42635]
[1778807538789,38.12,81482.82,1.1,0.03156,4e-05,3.42869]
[1778807543823,38.12,81482.44,1.1,0.03156,4e-05,3.42811]
[1778807548858,38.12,81479.86,1.1,0.03147,4e-05,3.41976]
[1778807553894,38.13,81484.62,1.1,0.03162,4e-05,3.4329]
[1778807558928,38.13,81484.98,1.1,0.03164,4e-05,3.43475]
[1778807563963,38.13,81479.14,1.1,0.03142,4e-05,3.415]
[1778807568998,38.13,81491.63,1.1,0.03191,4e-05,3.45937]
[1778807574037,38.13,81493.92,1.1,0.032,4e-05,3.46766]
[1778807579073,38.13,81498.49,1.1,0.03218,4e-05,3.48403]
[1778807584108,38.13,81494.68,1.1,0.03204,4e-05,3.47073]
[1778807590151,38.13,81494.5,1.1,0.03203,4e-05,3.4703]
[1778807595185,38.14,81494.24,1.1,0.03202,4e-05,3.46957]
[1778807600220,38.14,81496.28,1.1,0.03211,4e-05,3.47692]
[1778807605257,38.14,81499.55,1.1,0.03223,4e-05,3.48854]
[1778807610292,38.14,81505.66,1.1,0.03247,4e-05,3.51012]
[1778807615325,38.13,81516.24,1.1,0.03285,4e-05,3.54329]
[1778807621367,38.13,81519.07,1.1,0.03296,4e-05,3.55301]
[1778807624311,38.13,81521.4,1.1,0.03305,4e-05,3.56112]
[1778807624388,38.13,81521.4,1.1,0.03305,4e-05,3.56103]
[1778807629423,38.13,81521.19,1.1,0.03304,4e-05,3.55991]
[1778807634458,38.13,81522.64,1.1,0.03309,4e-05,3.56474]
[1778807639493,38.13,81524.45,1.1,0.03316,4e-05,3.57088]
[1778807644529,38.13,81524.86,1.1,0.03317,4e-05,3.57191]
[1778807647549,38.13,81512.8,1.1,0.03269,4e-05,3.52851]
[1778807652584,38.13,81508.58,1.1,0.03252,4e-05,3.51352]
[1778807657619,38.13,81504.01,1.1,0.03234,4e-05,3.49745]
[1778807662655,38.13,81503.0,1.1,0.0323,4e-05,3.49401]
[1778807664316,38.13,81503.0,1.1,0.0323,4e-05,3.49401]
[1778807664668,38.13,81509.74,1.1,0.03257,4e-05,3.51798]
[1778807669703,38.13,81515.82,1.1,0.03281,4e-05,3.53956]
[1778807674375,38.13,81516.41,1.1,0.03279,4e-05,3.53734]
[1778807674738,38.13,81516.41,1.1,0.03279,4e-05,3.53734]
[1778807679773,38.13,81512.29,1.1,0.03263,4e-05,3.52258]
[1778807684808,38.13,81509.06,1.1,0.0325,4e-05,3.51113]
[1778807689843,38.13,81511.28,1.1,0.03259,4e-05,3.51913]
[1778807694879,38.13,81515.32,1.1,0.03275,4e-05,3.53348]
[1778807697899,38.13,81504.64,1.1,0.03233,4e-05,3.49534]
[1778807701927,38.13,81491.96,1.1,0.03184,4e-05,3.45082]
[1778807704225,38.13,81504.19,1.1,0.03232,4e-05,3.49415]
[1778807706012,38.13,81504.19,1.1,0.03232,4e-05,3.49418]
[1778807706073,38.13,81483.78,1.1,0.03152,4e-05,3.42228]
[1778807707009,38.13,81483.78,1.1,0.03152,4e-05,3.42228]
[1778807707012,38.13,81470.95,1.1,0.03103,4e-05,3.37774]
[1778807713005,38.13,81469.75,1.1,0.031,4e-05,3.37481]
[1778807718040,38.14,81473.91,1.1,0.03117,4e-05,3.39024]
[1778807723076,38.14,81470.71,1.1,0.03106,4e-05,3.38009]
[1778807724525,38.14,81466.24,1.1,0.03089,4e-05,3.36484]
[1778807725090,38.14,81466.24,1.1,0.03089,4e-05,3.36507]
[1778807730123,38.14,81462.37,1.1,0.03076,4e-05,3.3529]
[1778807735162,38.15,81463.34,1.1,0.03078,4e-05,3.35339]
[1778807740199,38.15,81463.98,1.1,0.03081,4e-05,3.35685]
[1778807742206,38.15,81464.88,1.1,0.03085,4e-05,3.3602]
[1778807742232,38.15,81464.88,1.1,0.03085,4e-05,3.3602]
[1778807742333,38.15,81477.61,1.1,0.03134,4e-05,3.40457]
[1778807744226,38.15,81489.49,1.1,0.0318,4e-05,3.44641]
[1778807746331,38.15,81497.77,1.1,0.03212,4e-05,3.47564]
[1778807746341,38.15,81499.13,1.1,0.03218,4e-05,3.4805]
[1778807752285,38.16,81496.54,1.1,0.03208,4e-05,3.4716]
[1778807753293,38.16,81506.38,1.1,0.03246,4e-05,3.50646]
[1778807757320,38.16,81517.83,1.1,0.03292,4e-05,3.54714]
[1778807760341,38.15,81531.82,1.1,0.03347,4e-05,3.59727]
[1778807761994,38.15,81535.24,1.1,0.03361,4e-05,3.60951]
[1778807762358,38.15,81536.33,1.1,0.03365,4e-05,3.61329]
[1778807762681,38.15,81536.33,1.1,0.03365,4e-05,3.61329]
[1778807762990,38.15,81536.33,1.1,0.03365,4e-05,3.61329]
[1778807763523,38.15,81533.22,1.1,0.03352,4e-05,3.60182]
[1778807764372,38.15,81532.6,1.1,0.0335,4e-05,3.59941]
[1778807764864,38.15,81532.6,1.1,0.0335,4e-05,3.59941]
[1778807765379,38.15,81532.52,1.1,0.03349,4e-05,3.59896]
[1778807770415,38.15,81530.92,1.1,0.03342,4e-05,3.59236]
[1778807773435,38.15,81544.51,1.1,0.03397,4e-05,3.6413]
[1778807778472,38.14,81542.72,1.1,0.03388,4e-05,3.63356]
[1778807783507,38.14,81540.3,1.1,0.03377,4e-05,3.62351]
[1778807789550,38.13,81540.11,1.1,0.03374,4e-05,3.62121]
[1778807794870,38.13,81539.8,1.1,0.03368,4e-05,3.61464]
[1778807800629,38.13,81535.16,1.1,0.03347,4e-05,3.5964]
[1778807805663,38.12,81542.57,1.1,0.03376,4e-05,3.62209]
[1778807810697,38.12,81537.71,1.1,0.03355,4e-05,3.6032]
[1778807815732,38.12,81543.29,1.1,0.03376,4e-05,3.62233]
[1778807820769,38.11,81538.98,1.1,0.03357,4e-05,3.6055]
[1778807822574,38.11,81538.55,1.1,0.03355,4e-05,3.60372]
[1778807822825,38.11,81538.64,1.1,0.03356,4e-05,3.60383]
[1778807824129,38.11,81538.64,1.1,0.03356,4e-05,3.60383]
[1778807824150,38.11,81525.35,1.1,0.03302,4e-05,3.55563]
[1778807829832,38.11,81523.29,1.1,0.03293,4e-05,3.54756]
[1778807831015,38.11,81523.29,1.1,0.03293,4e-05,3.54756]
[1778807831020,38.11,81513.53,1.1,0.03254,4e-05,3.51247]
[1778807834489,38.11,81508.13,1.1,0.03232,4e-05,3.49319]
[1778807834513,38.11,81506.51,1.1,0.03226,4e-05,3.48744]
[1778807838896,38.11,81492.39,1.1,0.03171,4e-05,3.43771]
[1778807843931,38.11,81494.49,1.1,0.0318,4e-05,3.44549]
[1778807847959,38.11,81485.25,1.1,0.03144,4e-05,3.41343]
[1778807851987,38.11,81474.12,1.1,0.03099,4e-05,3.37113]
[1778807854534,38.11,81472.18,1.1,0.03092,4e-05,3.36462]
[1778807854553,38.11,81471.76,1.1,0.0309,4e-05,3.36339]
[1778807855197,38.11,81471.76,1.1,0.0309,4e-05,3.36339]
[1778807855258,38.11,81465.01,1.1,0.03065,4e-05,3.34032]
[1778807861050,38.12,81463.64,1.1,0.03062,4e-05,3.33724]
[1778807866086,38.12,81467.24,1.1,0.03077,4e-05,3.35089]
[1778807871120,38.13,81469.12,1.1,0.03085,4e-05,3.35857]
[1778807874555,38.13,81468.71,1.1,0.03084,4e-05,3.35763]
[1778807874577,38.13,81474.73,1.1,0.03107,4e-05,3.37869]
[1778807880183,38.13,81477.36,1.1,0.03119,4e-05,3.38897]
[1778807885517,38.14,81479.08,1.1,0.03126,4e-05,3.39581]
[1778807890256,38.14,81488.7,1.1,0.03164,4e-05,3.43018]
[1778807892270,38.14,81500.2,1.1,0.03209,4e-05,3.47079]
[1778807897304,38.14,81512.43,1.1,0.03257,4e-05,3.51431]
[1778807902341,38.14,81510.22,1.1,0.03248,4e-05,3.50623]
[1778807905355,38.14,81508.25,1.1,0.0324,4e-05,3.49921]
[1778807905456,38.14,81507.41,1.1,0.03237,4e-05,3.49622]
[1778807911405,38.14,81504.27,1.1,0.03221,4e-05,3.48085]
[1778807912999,38.14,81502.29,1.1,0.03213,4e-05,3.47386]
[1778807913419,38.14,81500.63,1.1,0.03207,4e-05,3.46802]
[1778807914300,38.14,81500.63,1.1,0.03207,4e-05,3.46802]
[1778807914425,38.14,81483.64,1.1,0.03141,4e-05,3.4085]
[1778807916439,38.14,81474.44,1.1,0.03106,4e-05,3.37686]
[1778807921474,38.14,81473.41,1.1,0.03103,4e-05,3.37428]
[1778807925440,38.14,81472.07,1.1,0.03099,4e-05,3.37005]
[1778807925502,38.15,81471.68,1.1,0.03098,4e-05,3.36913]
[1778807930538,38.15,81464.93,1.1,0.03074,4e-05,3.34704]
[1778807934566,38.15,81474.73,1.1,0.03112,4e-05,3.38184]
[1778807939600,38.16,81482.36,1.1,0.03142,4e-05,3.40932]
[1778807944636,38.16,81491.22,1.1,0.03177,4e-05,3.44111]
[1778807948664,38.16,81478.22,1.1,0.03128,4e-05,3.39619]
[1778807953968,38.16,81483.59,1.1,0.03149,4e-05,3.41568]
[1778807954069,38.16,81483.59,1.1,0.03149,4e-05,3.41568]
[1778807954170,38.16,81488.09,1.1,0.03167,4e-05,3.43175]
[1778807959747,38.17,81490.24,1.1,0.03176,4e-05,3.44019]
[1778807964778,38.17,81488.95,1.1,0.03172,4e-05,3.43637]
[1778807970162,38.17,81484.06,1.1,0.03154,4e-05,3.41993]
[1778807970351,38.17,81484.06,1.1,0.03154,4e-05,3.41993]
[1778807970452,38.17,81484.27,1.1,0.03155,4e-05,3.42087]
[1778807974306,38.17,81484.49,1.1,0.03153,4e-05,3.41809]
[1778807974546,38.17,81484.49,1.1,0.03153,4e-05,3.41809]
[1778807976418,38.17,81481.08,1.1,0.0314,4e-05,3.40641]
[1778807976504,38.18,81457.54,1.1,0.03051,4e-05,3.32564]
[1778807981900,38.18,81463.05,1.1,0.03074,4e-05,3.34673]
[1778807986938,38.19,81462.58,1.1,0.03074,4e-05,3.3467]
[1778807987942,38.19,81453.94,1.1,0.03042,4e-05,3.31743]
[1778807990560,38.19,81454.01,1.1,0.03043,4e-05,3.31802]
[1778807990661,38.19,81460.36,1.1,0.03067,4e-05,3.34013]
[1778807992043,38.19,81460.36,1.1,0.03067,4e-05,3.34044]
[1778807992161,38.19,81486.57,1.1,0.03167,4e-05,3.43137]
[1778807993428,38.19,81486.57,1.1,0.03167,4e-05,3.43137]
[1778807993499,38.19,81503.62,1.1,0.03234,4e-05,3.49191]
[1778807999021,38.19,81511.58,1.1,0.03266,4e-05,3.52039]
[1778808004068,38.2,81500.03,1.1,0.03221,4e-05,3.47948]
[1778808009104,38.2,81500.97,1.1,0.03225,4e-05,3.48309]
[1778808014138,38.2,81493.91,1.1,0.03197,4e-05,3.45848]
[1778808019175,38.2,81498.94,1.1,0.03217,4e-05,3.47647]
[1778808024210,38.2,81490.29,1.1,0.03184,4e-05,3.44655]
[1778808029249,38.2,81485.59,1.1,0.03167,4e-05,3.43069]
[1778808033274,38.2,81477.73,1.1,0.03134,4e-05,3.39977]
[1778808035287,38.21,81466.14,1.1,0.0309,4e-05,3.36011]
[1778808039315,38.21,81456.55,1.1,0.03055,4e-05,3.32827]
[1778808044350,38.21,81462.57,1.1,0.03079,4e-05,3.35035]
[1778808049385,38.22,81461.16,1.1,0.03075,4e-05,3.34681]
[1778808054421,38.22,81454.68,1.1,0.03053,4e-05,3.32609]
[1778808059455,38.23,81444.02,1.1,0.03015,4e-05,3.29137]
[1778808064494,38.23,81435.61,1.1,0.02985,4e-05,3.26421]
[1778808069527,38.24,81436.53,1.1,0.0299,4e-05,3.26872]
[1778808071123,38.24,81435.29,1.1,0.02986,4e-05,3.26494]
[1778808071540,38.24,81432.73,1.1,0.02977,4e-05,3.25673]
[1778808072548,38.24,81420.61,1.1,0.02933,4e-05,3.21591]
[1778808072829,38.24,81420.61,1.1,0.02933,4e-05,3.21591]
[1778808073555,38.24,81414.34,1.1,0.02911,4e-05,3.19553]
[1778808078589,38.24,81414.56,1.1,0.02911,4e-05,3.19568]
[1778808083627,38.23,81411.18,1.1,0.02896,4e-05,3.18227]
[1778808088663,38.23,81411.84,1.1,0.02898,4e-05,3.184]
[1778808091684,38.23,81396.94,1.1,0.02841,4e-05,3.13059]
[1778808096719,38.23,81398.28,1.1,0.02846,4e-05,3.13499]
[1778808100747,38.23,81414.07,1.1,0.02902,4e-05,3.18705]
[1778808105782,38.23,81414.56,1.1,0.02904,4e-05,3.18827]
[1778808110818,38.23,81419.74,1.1,0.02922,4e-05,3.205]
[1778808115857,38.22,81414.97,1.1,0.02904,4e-05,3.18854]
[1778808120892,38.22,81422.06,1.1,0.02929,4e-05,3.21166]
[1778808125927,38.22,81415.68,1.1,0.02905,4e-05,3.18975]
[1778808130964,38.22,81419.65,1.1,0.02919,4e-05,3.20242]
[1778808135999,38.22,81419.9,1.1,0.02919,4e-05,3.20265]
[1778808137287,38.22,81409.03,1.1,0.0288,4e-05,3.16634]
[1778808143048,38.21,81416.68,1.1,0.02907,4e-05,3.19127]
[1778808148402,38.21,81416.99,1.1,0.02907,4e-05,3.19177]
[1778808148522,38.21,81416.99,1.1,0.02907,4e-05,3.19177]
[1778808148623,38.21,81416.94,1.1,0.02907,4e-05,3.1915]
[1778808154128,38.21,81417.42,1.1,0.02905,4e-05,3.18859]
[1778808159159,38.21,81418.06,1.1,0.02907,4e-05,3.19023]
[1778808161671,38.21,81418.42,1.1,0.02908,4e-05,3.19133]
[1778808161692,38.21,81420.2,1.1,0.02914,4e-05,3.19714]
[1778808163465,38.21,81420.2,1.1,0.02914,4e-05,3.19714]
[1778808163482,38.21,81443.77,1.1,0.03001,4e-05,3.27731]
[1778808169234,38.21,81444.63,1.1,0.03004,4e-05,3.27938]
[1778808170942,38.21,81442.03,1.1,0.02994,4e-05,3.27034]
[1778808171046,38.21,81442.03,1.1,0.02994,4e-05,3.27034]
[1778808171248,38.21,81440.02,1.1,0.02986,4e-05,3.26333]
[1778808175276,38.2,81431.09,1.1,0.02952,4e-05,3.23246]
[1778808176056,38.2,81431.09,1.1,0.02952,4e-05,3.23246]
[1778808176283,38.2,81427.65,1.1,0.0294,4e-05,3.22079]
[1778808181318,38.2,81431.09,1.1,0.02951,4e-05,3.23153]
[1778808182034,38.2,81431.09,1.1,0.02951,4e-05,3.23153]
[1778808182470,38.2,81431.09,1.1,0.02951,4e-05,3.23153]
[1778808182552,38.2,81422.0,1.1,0.02918,4e-05,3.20096]
[1778808183287,38.2,81422.0,1.1,0.02918,4e-05,3.20096]
[1778808183385,38.2,81420.79,1.1,0.02914,4e-05,3.19681]
[1778808189376,38.2,81415.36,1.1,0.02893,4e-05,3.17808]
[1778808195419,38.2,81415.99,1.1,0.02895,4e-05,3.1797]
[1778808200454,38.2,81411.42,1.1,0.02878,4e-05,3.16422]
[1778808205488,38.2,81405.1,1.1,0.02856,4e-05,3.14315]
[1778808210524,38.19,81406.86,1.1,0.02862,4e-05,3.14874]
[1778808215558,38.19,81419.12,1.1,0.02902,4e-05,3.18503]
[1778808220800,38.19,81418.2,1.1,0.02898,4e-05,3.18158]
[1778808220984,38.19,81418.22,1.1,0.02898,4e-05,3.18156]
[1778808221599,38.19,81418.22,1.1,0.02898,4e-05,3.18147]
[1778808226635,38.19,81417.01,1.1,0.02893,4e-05,3.17703]
[1778808231670,38.19,81419.01,1.1,0.029,4e-05,3.18321]
[1778808234691,38.19,81431.54,1.1,0.02945,4e-05,3.22467]
[1778808239727,38.18,81435.55,1.1,0.02958,4e-05,3.23722]
[1778808244762,38.18,81440.63,1.1,0.02976,4e-05,3.25327]
[1778808249798,38.18,81442.4,1.1,0.02981,4e-05,3.25828]
[1778808250805,38.18,81453.44,1.1,0.03022,4e-05,3.29546]
[1778808255841,38.17,81458.25,1.1,0.03038,4e-05,3.31039]
[1778808260876,38.17,81458.77,1.1,0.03039,4e-05,3.31067]
[1778808265911,38.16,81458.06,1.1,0.03034,4e-05,3.30674]
[1778808270946,38.16,81452.87,1.1,0.03013,4e-05,3.28767]
[1778808271065,38.16,81452.87,1.1,0.03013,4e-05,3.28767]
[1778808271120,38.16,81452.87,1.1,0.03013,4e-05,3.28767]
[1778808271953,38.16,81452.52,1.1,0.03008,4e-05,3.28213]
[1778808276989,38.15,81453.55,1.1,0.03011,4e-05,3.28433]
[1778808278761,38.15,81454.34,1.1,0.03013,4e-05,3.28676]
[1778808279002,38.15,81454.72,1.1,0.03014,4e-05,3.28779]
[1778808284041,38.15,81440.75,1.1,0.02961,4e-05,3.23913]
[1778808289078,38.14,81436.96,1.1,0.02946,4e-05,3.22545]
[1778808293222,38.14,81434.57,1.1,0.02937,4e-05,3.21696]
[1778808293271,38.14,81434.57,1.1,0.02937,4e-05,3.21696]
[1778808293295,38.14,81431.28,1.1,0.02925,4e-05,3.20567]
[1778808295234,38.14,81431.28,1.1,0.02925,4e-05,3.20567]
[1778808295339,38.14,81431.28,1.1,0.02925,4e-05,3.20567]
[1778808295366,38.14,81435.3,1.1,0.02939,4e-05,3.21884]
[1778808297712,38.14,81435.3,1.1,0.02939,4e-05,3.21884]
[1778808298021,38.14,81436.78,1.1,0.02944,4e-05,3.22348]
[1778808304180,38.14,81439.04,1.1,0.02951,4e-05,3.23007]
[1778808308560,38.13,81438.64,1.1,0.02949,4e-05,3.22821]
[1778808308650,38.13,81438.64,1.1,0.02949,4e-05,3.22821]
[1778808308803,38.13,81438.64,1.1,0.02949,4e-05,3.22821]
[1778808308890,38.13,81437.23,1.1,0.02944,4e-05,3.22317]
[1778808309244,38.13,81437.23,1.1,0.02944,4e-05,3.22317]
[1778808309685,38.13,81437.23,1.1,0.02944,4e-05,3.22317]
[1778808309738,38.13,81420.83,1.1,0.02884,4e-05,3.16829]
[1778808310297,38.13,81420.83,1.1,0.02884,4e-05,3.16829]
[1778808310350,38.13,81420.83,1.1,0.02884,4e-05,3.16829]
[1778808310529,38.13,81420.83,1.1,0.02884,4e-05,3.16829]
[1778808310544,38.13,81406.55,1.1,0.02833,4e-05,3.12112]
[1778808312487,38.13,81406.55,1.1,0.02833,4e-05,3.12112]
[1778808312587,38.13,81416.99,1.1,0.02871,4e-05,3.15553]
[1778808315089,38.13,81416.99,1.1,0.02871,4e-05,3.15553]
[1778808315189,38.13,81417.61,1.1,0.02873,4e-05,3.15754]
[1778808315274,38.13,81419.87,1.1,0.02881,4e-05,3.16493]
[1778808316889,38.13,81419.87,1.1,0.02881,4e-05,3.16493]
[1778808316955,38.13,81421.51,1.1,0.02887,4e-05,3.1703]
[1778808321313,38.13,81435.02,1.1,0.02935,4e-05,3.21486]
[1778808326346,38.13,81438.05,1.1,0.02945,4e-05,3.22426]
[1778808331382,38.13,81441.19,1.1,0.02952,4e-05,3.22995]
[1778808336417,38.12,81444.63,1.1,0.02964,4e-05,3.24074]
[1778808338269,38.12,81444.54,1.1,0.02963,4e-05,3.24027]
[1778808338704,38.12,81444.94,1.1,0.02965,4e-05,3.24145]
[1778808340931,38.12,81444.94,1.1,0.02964,4e-05,3.24128]
[1778808340934,38.12,81445.3,1.1,0.02966,4e-05,3.24233]
[1778808343466,38.12,81456.86,1.1,0.03008,4e-05,3.28092]
[1778808344788,38.12,81456.86,1.1,0.03008,4e-05,3.28092]
[1778808345724,38.12,81461.19,1.1,0.03024,4e-05,3.29544]
[1778808345786,38.12,81461.19,1.1,0.03024,4e-05,3.29544]
[1778808346669,38.12,81467.15,1.1,0.03046,4e-05,3.31558]
[1778808352533,38.11,81462.85,1.1,0.03028,4e-05,3.29998]
[1778808357569,38.11,81460.15,1.1,0.03017,4e-05,3.28945]
[1778808362604,38.11,81463.74,1.1,0.03029,4e-05,3.30037]
[1778808368915,38.11,81461.44,1.1,0.03021,4e-05,3.29347]
[1778808374687,38.11,81459.01,1.1,0.03013,4e-05,3.28613]
[1778808376702,38.11,81448.58,1.1,0.02974,4e-05,3.25031]
[1778808378985,38.11,81428.94,1.1,0.02902,4e-05,3.18413]
[1778808384831,38.11,81420.34,1.1,0.02871,4e-05,3.15518]
[1778808384928,38.11,81419.21,1.1,0.02867,4e-05,3.15141]
[1778808385223,38.11,81419.21,1.1,0.02867,4e-05,3.15141]
[1778808385764,38.11,81419.21,1.1,0.02867,4e-05,3.15138]
[1778808390800,38.11,81415.46,1.1,0.02853,4e-05,3.13894]
[1778808395835,38.11,81413.85,1.1,0.02844,4e-05,3.12969]
[1778808400869,38.11,81417.71,1.1,0.02858,4e-05,3.14239]
[1778808402600,38.11,81418.06,1.1,0.0286,4e-05,3.14417]
[1778808402882,38.11,81416.7,1.1,0.02856,4e-05,3.14031]
[1778808407918,38.12,81411.43,1.1,0.0284,4e-05,3.12613]
[1778808410939,38.13,81427.02,1.1,0.02898,4e-05,3.17949]
[1778808415974,38.13,81428.44,1.1,0.02903,4e-05,3.18382]
[1778808421014,38.13,81428.33,1.1,0.02902,4e-05,3.18304]
[1778808426046,38.13,81418.72,1.1,0.02868,4e-05,3.15161]
[1778808429752,38.13,81420.85,1.1,0.02878,4e-05,3.16047]
[1778808430076,38.14,81420.56,1.1,0.02877,4e-05,3.16011]
[1778808432090,38.14,81410.12,1.1,0.0284,4e-05,3.12563]
[1778808437125,38.14,81403.27,1.1,0.02816,4e-05,3.10341]
[1778808442160,38.14,81408.99,1.1,0.02837,4e-05,3.12242]
[1778808447196,38.14,81407.92,1.1,0.02833,4e-05,3.11911]
[1778808452231,38.14,81407.01,1.1,0.02827,4e-05,3.11242]
[1778808452892,38.14,81407.01,1.1,0.02827,4e-05,3.11242]
[1778808453237,38.14,81394.19,1.1,0.02782,3e-05,3.07069]
[1778808458272,38.14,81385.71,1.1,0.02753,3e-05,3.04403]
[1778808462391,38.14,81381.05,1.1,0.02738,3e-05,3.02952]
[1778808462404,38.14,81379.61,1.1,0.02733,3e-05,3.02507]
[1778808463595,38.14,81379.61,1.1,0.02733,3e-05,3.02507]
[1778808463958,38.14,81379.61,1.1,0.02733,3e-05,3.02507]
[1778808466614,38.15,81380.71,1.1,0.02737,3e-05,3.02915]
[1778808466689,38.15,81380.79,1.1,0.02738,3e-05,3.02977]
[1778808472371,38.15,81387.43,1.1,0.02762,3e-05,3.05192]
[1778808477407,38.15,81386.67,1.1,0.0276,3e-05,3.05009]
[1778808482442,38.15,81394.04,1.1,0.02786,3e-05,3.07444]
[1778808487480,38.15,81392.28,1.1,0.0278,3e-05,3.06925]
[1778808492516,38.16,81394.99,1.1,0.0279,3e-05,3.07847]
[1778808497553,38.16,81396.67,1.1,0.02796,4e-05,3.08434]
[1778808502587,38.16,81397.19,1.1,0.02799,4e-05,3.08646]
[1778808505151,38.16,81397.82,1.1,0.02801,4e-05,3.0886]
[1778808505196,38.16,81398.05,1.1,0.02802,4e-05,3.08944]
[1778808507108,38.16,81385.94,1.1,0.0276,3e-05,3.05042]
[1778808512658,38.16,81391.57,1.1,0.02777,3e-05,3.06542]
[1778808517692,38.16,81387.08,1.1,0.02762,3e-05,3.05162]
[1778808522726,38.17,81391.74,1.1,0.02779,3e-05,3.06733]
[1778808525869,38.17,81391.25,1.1,0.02778,3e-05,3.06588]
[1778808525877,38.17,81391.25,1.1,0.02778,3e-05,3.06588]
[1778808527891,38.17,81391.35,1.1,0.02778,3e-05,3.06659]
[1778808527903,38.17,81391.37,1.1,0.02778,3e-05,3.06677]
[1778808529438,38.17,81391.37,1.1,0.02779,3e-05,3.06689]
[1778808530052,38.17,81386.66,1.1,0.02762,3e-05,3.05179]
[1778808535818,38.17,81383.7,1.1,0.02753,3e-05,3.04314]
[1778808540853,38.18,81382.89,1.1,0.02751,3e-05,3.04136]
[1778808545889,38.18,81382.35,1.1,0.0275,3e-05,3.04047]
[1778808549995,38.18,81382.62,1.1,0.02752,3e-05,3.04183]
[1778808550061,38.18,81382.93,1.1,0.02754,3e-05,3.04362]
[1778808555957,38.2,81381.68,1.1,0.02755,3e-05,3.04434]
[1778808560994,38.21,81386.16,1.1,0.02774,3e-05,3.06271]
[1778808566028,38.22,81385.88,1.1,0.02777,3e-05,3.06558]
[1778808571065,38.24,81376.32,1.1,0.02745,3e-05,3.0341]
[1778808574552,38.24,81374.36,1.1,0.0274,3e-05,3.03021]
[1778808579039,38.25,81375.18,1.1,0.02746,3e-05,3.0354]
[1778808579124,38.26,81374.92,1.1,0.02746,3e-05,3.03535]
[1778808583153,38.26,81362.26,1.1,0.02703,3e-05,2.99566]
[1778808584620,38.26,81361.91,1.1,0.02703,3e-05,2.99477]
[1778808590201,38.26,81352.85,1.1,0.02672,3e-05,2.96649]
[1778808590935,38.26,81352.85,1.1,0.02672,3e-05,2.96649]
[1778808591208,38.26,81352.53,1.1,0.02672,3e-05,2.96574]
[1778808594536,38.26,81354.38,1.1,0.02679,3e-05,2.97235]
[1778808600271,38.27,81347.12,1.1,0.02656,3e-05,2.95098]
[1778808603619,38.27,81344.3,1.1,0.02647,3e-05,2.94295]
[1778808604300,38.27,81336.84,1.1,0.02623,3e-05,2.9199]
[1778808606314,38.27,81326.44,1.1,0.02589,3e-05,2.88828]
[1778808608249,38.28,81326.03,1.1,0.02588,3e-05,2.88738]
[1778808608328,38.28,81325.1,1.1,0.02586,3e-05,2.88488]
[1778808611349,38.28,81339.32,1.1,0.02634,3e-05,2.93019]
[1778808616385,38.29,81335.58,1.1,0.02623,3e-05,2.92001]
[1778808617646,38.29,81333.77,1.1,0.02617,3e-05,2.9147]
[1778808618399,38.29,81333.5,1.1,0.02617,3e-05,2.91418]
[1778808623433,38.29,81325.42,1.1,0.02592,3e-05,2.89091]
[1778808624940,38.29,81325.42,1.1,0.02592,3e-05,2.89091]
[1778808624965,38.29,81325.42,1.1,0.02592,3e-05,2.89091]
[1778808624986,38.3,81322.73,1.1,0.02584,3e-05,2.88297]
[1778808625675,38.3,81322.73,1.1,0.02584,3e-05,2.88297]
[1778808625786,38.3,81322.73,1.1,0.02584,3e-05,2.88297]
[1778808625889,38.3,81307.51,1.1,0.02535,3e-05,2.83661]
[1778808626809,38.3,81307.51,1.1,0.02535,3e-05,2.83661]
[1778808626919,38.3,81307.51,1.1,0.02535,3e-05,2.83661]
[1778808627162,38.3,81302.19,1.1,0.02519,3e-05,2.82124]
[1778808631521,38.31,81295.02,1.1,0.02495,3e-05,2.79771]
[1778808636640,38.31,81296.14,1.1,0.025,3e-05,2.80305]
[1778808637157,38.31,81296.14,1.1,0.025,3e-05,2.80305]
[1778808638152,38.32,81292.94,1.1,0.02491,3e-05,2.79387]
[1778808638241,38.32,81276.89,1.1,0.02441,3e-05,2.74674]
[1778808640865,38.32,81264.67,1.1,0.02405,3e-05,2.71167]
[1778808646681,38.33,81261.06,1.1,0.02397,3e-05,2.70418]
[1778808650942,38.35,81242.6,1.1,0.02344,3e-05,2.6535]
[1778808654678,38.36,81230.78,1.1,0.02312,3e-05,2.62215]
[1778808659705,38.42,81229.43,1.1,0.02325,3e-05,2.63519]
[1778808662581,38.42,81224.7,1.1,0.02313,3e-05,2.62304]
[1778808662597,38.42,81224.7,1.1,0.02313,3e-05,2.62304]
[1778808662747,38.43,81208.37,1.1,0.02265,3e-05,2.57719]
[1778808663874,38.43,81208.37,1.1,0.02265,3e-05,2.57719]
[1778808663975,38.43,81200.53,1.1,0.02244,3e-05,2.55657]
[1778808669892,38.44,81199.44,1.1,0.02244,3e-05,2.55684]
[1778808669999,38.44,81199.44,1.1,0.02244,3e-05,2.55684]
[1778808670096,38.45,81202.92,1.1,0.02255,3e-05,2.56751]
[1778808675820,38.47,81194.78,1.1,0.02237,3e-05,2.54955]
[1778808677291,38.47,81194.78,1.1,0.02237,3e-05,2.54955]
[1778808677340,38.47,81196.84,1.1,0.02244,3e-05,2.55621]
[1778808683180,38.48,81202.43,1.1,0.02265,3e-05,2.57622]
[1778808683269,38.49,81210.18,1.1,0.02288,3e-05,2.59906]
[1778808685891,38.5,81223.13,1.1,0.02329,3e-05,2.63854]
[1778808689424,38.5,81231.92,1.1,0.02357,3e-05,2.66539]
[1778808693001,38.51,81246.93,1.1,0.02402,3e-05,2.70823]
[1778808693036,38.51,81235.14,1.1,0.02367,3e-05,2.67441]
[1778808694958,38.52,81219.17,1.1,0.02321,3e-05,2.62958]
[1778808698231,38.52,81213.81,1.1,0.02306,3e-05,2.61573]
[1778808698506,38.52,81213.81,1.1,0.02306,3e-05,2.61573]
[1778808698323,38.53,81197.63,1.1,0.0226,3e-05,2.57053]
[1778808698985,38.53,81197.63,1.1,0.0226,3e-05,2.57135]
[1778808700204,38.53,81197.63,1.1,0.0226,3e-05,2.57135]
[1778808700266,38.53,81191.71,1.1,0.02244,3e-05,2.55552]
[1778808700954,38.53,81191.71,1.1,0.02244,3e-05,2.55552]
[1778808700977,38.53,81191.71,1.1,0.02244,3e-05,2.55552]
[1778808701056,38.54,81189.93,1.1,0.0224,3e-05,2.55139]
[1778808707045,38.56,81192.28,1.1,0.02252,3e-05,2.56311]
[1778808711406,38.57,81204.45,1.1,0.02291,3e-05,2.60093]
[1778808717117,38.59,81199.73,1.1,0.02282,3e-05,2.59236]
[1778808722152,38.6,81193.83,1.1,0.02269,3e-05,2.57972]
[1778808727190,38.62,81183.34,1.1,0.02243,3e-05,2.55421]
[1778808732227,38.63,81179.19,1.1,0.02236,3e-05,2.54699]
[1778808737262,38.65,81182.11,1.1,0.02248,3e-05,2.55943]
[1778808742297,38.66,81182.73,1.1,0.02255,3e-05,2.56545]
[1778808743327,38.66,81182.73,1.1,0.02255,3e-05,2.56545]
[1778808743450,38.66,81182.73,1.1,0.02255,3e-05,2.56545]
[1778808743490,38.67,81196.2,1.1,0.02295,3e-05,2.60435]
[1778808743742,38.67,81196.2,1.1,0.02295,3e-05,2.60435]
[1778808744319,38.67,81196.26,1.1,0.02296,3e-05,2.60538]
[1778808745318,38.67,81213.3,1.1,0.02347,3e-05,2.65492]
[1778808745606,38.67,81213.3,1.1,0.02347,3e-05,2.65492]
[1778808746327,38.68,81223.73,1.1,0.02379,3e-05,2.6858]
[1778808746759,38.68,81223.73,1.1,0.02379,3e-05,2.6858]
[1778808747332,38.68,81228.79,1.1,0.02396,3e-05,2.7012]
[1778808752367,38.69,81242.06,1.1,0.02436,3e-05,2.73956]
[1778808754637,38.69,81245.56,1.1,0.02448,3e-05,2.75102]
[1778808756395,38.7,81261.13,1.1,0.02498,3e-05,2.79843]
[1778808761434,38.71,81267.56,1.1,0.02521,3e-05,2.82046]
[1778808764459,38.71,81256.85,1.1,0.02488,3e-05,2.78881]
[1778808769489,38.72,81249.23,1.1,0.02468,3e-05,2.76966]
[1778808774524,38.73,81234.92,1.1,0.02427,3e-05,2.7302]
[1778808774893,38.73,81234.92,1.1,0.02427,3e-05,2.7302]
[1778808775531,38.73,81223.94,1.1,0.02394,3e-05,2.69872]
[1778808776560,38.73,81223.94,1.1,0.02394,3e-05,2.69872]
[1778808778552,38.74,81206.17,1.1,0.02343,3e-05,2.6494]
[1778808783586,38.75,81208.1,1.1,0.02352,3e-05,2.65847]
[1778808788632,38.77,81202.78,1.1,0.0234,3e-05,2.64663]
[1778808793666,38.78,81193.16,1.1,0.02315,3e-05,2.62271]
[1778808795303,38.78,81193.16,1.1,0.02315,3e-05,2.62271]
[1778808795333,38.78,81199.76,1.1,0.02336,3e-05,2.64302]
[1778808800720,38.79,81197.41,1.1,0.02331,3e-05,2.63844]
[1778808800741,38.8,81198.46,1.1,0.02336,3e-05,2.6429]
[1778808805752,38.81,81202.64,1.1,0.02352,3e-05,2.65845]
[1778808810785,38.82,81203.26,1.1,0.02358,3e-05,2.66372]
[1778808814507,38.83,81203.57,1.1,0.02357,3e-05,2.66236]
[1778808814569,38.83,81213.67,1.1,0.02389,3e-05,2.69291]
[1778808819851,38.85,81205.6,1.1,0.02368,3e-05,2.67276]
[1778808824482,38.85,81206.48,1.1,0.02373,3e-05,2.6773]
[1778808829923,38.87,81204.41,1.1,0.02371,3e-05,2.67592]
[1778808834958,38.88,81195.54,1.1,0.02348,3e-05,2.65381]
[1778808839993,38.89,81192.02,1.1,0.02341,3e-05,2.64711]
[1778808845028,38.91,81182.04,1.1,0.02316,3e-05,2.6222]
[1778808846115,38.91,81182.04,1.1,0.02316,3e-05,2.6222]
[1778808848086,38.91,81189.96,1.1,0.0234,3e-05,2.6462]
[1778808854092,38.93,81189.41,1.1,0.02344,3e-05,2.64941]
[1778808859127,38.94,81181.58,1.1,0.02324,3e-05,2.63043]
[1778808864163,38.96,81184.19,1.1,0.02336,3e-05,2.64133]
[1778808869199,38.97,81186.21,1.1,0.02345,3e-05,2.65046]
[1778808872014,38.97,81186.86,1.1,0.02345,3e-05,2.65001]
[1778808874588,38.98,81195.43,1.1,0.02372,3e-05,2.67585]
[1778808880280,38.99,81213.56,1.1,0.02431,3e-05,2.73241]
[1778808882623,39.0,81225.87,1.1,0.02471,3e-05,2.77007]
[1778808886317,39.0,81237.01,1.1,0.02507,3e-05,2.80441]
[1778808887365,39.0,81237.01,1.1,0.02507,3e-05,2.80441]
[1778808892695,39.01,81242.61,1.1,0.02528,3e-05,2.82381]
[1778808894518,39.01,81242.61,1.1,0.02528,3e-05,2.82418]
[1778808900419,39.02,81247.57,1.1,0.02546,3e-05,2.84127]
[1778808904448,39.03,81258.71,1.1,0.02583,3e-05,2.87644]
[1778808907166,39.02,81260.28,1.1,0.02588,3e-05,2.88072]
[1778808907469,39.02,81255.3,1.1,0.02571,3e-05,2.86491]
[1778808909483,39.02,81244.53,1.1,0.02535,3e-05,2.83113]
[1778808914520,39.01,81230.07,1.1,0.02487,3e-05,2.78482]
[1778808919555,39.0,81232.48,1.1,0.02491,3e-05,2.78901]
[1778808924593,38.98,81232.76,1.1,0.02489,3e-05,2.7869]
[1778808926606,38.98,81245.65,1.1,0.02528,3e-05,2.82405]
[1778808931642,38.95,81243.81,1.1,0.02509,3e-05,2.80552]
[1778808936676,38.94,81234.74,1.1,0.02477,3e-05,2.77564]
[1778808940709,38.93,81249.48,1.1,0.02521,3e-05,2.81712]
[1778808945746,38.92,81247.6,1.1,0.02512,3e-05,2.80832]
[1778808950799,38.91,81245.75,1.1,0.02504,3e-05,2.80094]
[1778808955834,38.91,81251.07,1.1,0.02521,3e-05,2.81672]
[1778808958110,38.91,81251.8,1.1,0.02523,3e-05,2.81887]
[1778808958186,38.91,81251.8,1.1,0.02523,3e-05,2.81887]
[1778808958243,38.91,81251.8,1.1,0.02523,3e-05,2.81887]
[1778808958252,38.91,81253.84,1.1,0.02529,3e-05,2.82495]
[1778808960122,38.91,81254.7,1.1,0.02532,3e-05,2.82749]
[1778808960376,38.91,81271.17,1.1,0.02585,3e-05,2.87721]
[1778808961083,38.91,81282.17,1.1,0.0262,3e-05,2.9107]
[1778808966911,38.9,81286.04,1.1,0.02632,3e-05,2.92151]
[1778808970946,38.9,81297.93,1.1,0.0267,3e-05,2.95734]
[1778808975983,38.9,81296.71,1.1,0.02664,3e-05,2.9522]
[1778808981021,38.89,81299.04,1.1,0.02671,3e-05,2.95815]
[1778808983361,38.89,81314.26,1.1,0.02721,3e-05,3.00512]
[1778808985000,38.89,81313.85,1.1,0.02719,3e-05,3.00316]
[1778808985036,38.89,81313.85,1.1,0.02719,3e-05,3.00316]
[1778808985086,38.89,81317.34,1.1,0.02731,3e-05,3.01412]
[1778808986896,38.89,81317.94,1.1,0.02732,3e-05,3.01568]
[1778808987018,38.89,81317.94,1.1,0.02732,3e-05,3.01568]
[1778808987170,38.89,81322.99,1.1,0.02749,3e-05,3.03125]
[1778808990089,38.89,81336.72,1.1,0.02796,3e-05,3.07475]
[1778808993432,38.96,81350.0,1.1,0.02863,4e-05,3.13591]
[1778808997136,39.0,81334.66,1.1,0.02821,3e-05,3.09667]
[1778808998142,39.0,81346.14,1.1,0.02861,4e-05,3.13413]
[1778809003506,39.01,81349.46,1.1,0.02876,4e-05,3.14772]
[1778809006470,39.01,81350.73,1.1,0.02881,4e-05,3.15231]
[1778809006495,39.01,81350.73,1.1,0.02881,4e-05,3.15231]
[1778809006706,39.01,81350.73,1.1,0.02881,4e-05,3.15231]
[1778809006807,39.01,81354.9,1.1,0.02897,4e-05,3.16677]
[1778809007771,39.01,81354.9,1.1,0.02897,4e-05,3.16677]
[1778809008462,39.01,81354.9,1.1,0.02897,4e-05,3.16677]
[1778809008473,39.01,81354.9,1.1,0.02897,4e-05,3.16677]
[1778809008549,39.03,81373.8,1.1,0.02969,4e-05,3.23263]
[1778809013576,39.06,81372.04,1.1,0.02974,4e-05,3.23764]
[1778809014521,39.06,81372.04,1.1,0.02974,4e-05,3.23764]
[1778809020306,39.07,81373.65,1.1,0.02982,4e-05,3.24485]
[1778809022561,39.07,81376.52,1.1,0.02993,4e-05,3.25465]
[1778809022567,39.07,81377.38,1.1,0.02997,4e-05,3.25808]
[1778809023680,39.07,81377.38,1.1,0.02997,4e-05,3.25808]
[1778809023715,39.07,81377.95,1.1,0.02999,4e-05,3.26026]
[1778809029369,39.08,81377.32,1.1,0.02999,4e-05,3.25965]
[1778809032390,39.08,81389.74,1.1,0.03045,4e-05,3.30181]
[1778809034113,39.09,81393.31,1.1,0.03062,4e-05,3.31771]
[1778809034404,39.09,81393.31,1.1,0.03062,4e-05,3.31771]
[1778809037425,39.11,81404.28,1.1,0.03107,4e-05,3.35834]
[1778809041202,39.11,81408.99,1.1,0.03125,4e-05,3.37462]
[1778809041283,39.11,81408.99,1.1,0.03125,4e-05,3.37462]
[1778809041462,39.11,81408.99,1.1,0.03125,4e-05,3.37462]
[1778809041479,39.11,81426.89,1.1,0.03193,4e-05,3.43587]
[1778809043151,39.11,81426.89,1.1,0.03193,4e-05,3.43596]
[1778809043428,39.11,81426.89,1.1,0.03193,4e-05,3.43596]
[1778809043786,39.1,81444.54,1.1,0.0326,4e-05,3.49618]
[1778809046355,39.1,81444.57,1.1,0.03259,4e-05,3.49533]
[1778809046488,39.1,81445.83,1.1,0.03263,4e-05,3.49882]
[1778809048503,39.09,81434.71,1.1,0.03218,4e-05,3.45843]
[1778809049829,39.09,81419.26,1.1,0.03159,4e-05,3.40536]
[1778809055556,39.09,81418.43,1.1,0.03153,4e-05,3.39871]
[1778809060586,39.1,81421.05,1.1,0.03163,4e-05,3.40793]
[1778809065622,39.1,81420.46,1.1,0.03161,4e-05,3.40619]
[1778809070659,39.1,81412.09,1.1,0.0313,4e-05,3.37818]
[1778809075699,39.1,81415.78,1.1,0.03145,4e-05,3.39117]
[1778809080729,39.1,81410.62,1.1,0.03126,4e-05,3.37417]
[1778809085764,39.1,81403.53,1.1,0.031,4e-05,3.35083]
[1778809090799,39.11,81400.64,1.1,0.0309,4e-05,3.3419]
[1778809094479,39.11,81398.71,1.1,0.03084,4e-05,3.33601]
[1778809099862,39.11,81405.1,1.1,0.03109,4e-05,3.35861]
[1778809104897,39.11,81404.69,1.1,0.03108,4e-05,3.35812]
[1778809107927,39.12,81389.82,1.1,0.03053,4e-05,3.30868]
[1778809112963,39.12,81384.14,1.1,0.0303,4e-05,3.28689]
[1778809114503,39.12,81382.96,1.1,0.03027,4e-05,3.28325]
[1778809120013,39.13,81385.03,1.1,0.03036,4e-05,3.29179]
[1778809125050,39.13,81380.84,1.1,0.03022,4e-05,3.27925]
[1778809130087,39.14,81386.19,1.1,0.03043,4e-05,3.29834]
[1778809135121,39.14,81382.2,1.1,0.0303,4e-05,3.28623]
[1778809140155,39.14,81380.54,1.1,0.03025,4e-05,3.28193]
[1778809145191,39.15,81386.13,1.1,0.03047,4e-05,3.30182]
[1778809150230,39.15,81394.33,1.1,0.03078,4e-05,3.33017]
[1778809154476,39.15,81393.25,1.1,0.03075,4e-05,3.32702]
[1778809160299,39.16,81399.47,1.1,0.03099,4e-05,3.34885]
[1778809165334,39.16,81391.35,1.1,0.03069,4e-05,3.32218]
[1778809171376,39.16,81391.2,1.1,0.03066,4e-05,3.31847]
[1778809176411,39.16,81391.46,1.1,0.03068,4e-05,3.32011]
[1778809181448,39.17,81392.12,1.1,0.03071,4e-05,3.32303]
[1778809188496,39.17,81389.71,1.1,0.03064,4e-05,3.31594]
[1778809191518,39.17,81379.68,1.1,0.03027,4e-05,3.28294]
[1778809196551,39.17,81374.0,1.1,0.03008,4e-05,3.2651]
[1778809201586,39.18,81373.81,1.1,0.03008,4e-05,3.26562]
[1778809206621,39.18,81377.55,1.1,0.03023,4e-05,3.27914]
[1778809211656,39.18,81382.19,1.1,0.03041,4e-05,3.29554]
[1778809216691,39.19,81382.89,1.1,0.03045,4e-05,3.29876]
[1778809218147,39.19,81385.84,1.1,0.03056,4e-05,3.30878]
[1778809223740,39.19,81387.42,1.1,0.03062,4e-05,3.31476]
[1778809224490,39.19,81387.42,1.1,0.03062,4e-05,3.31476]
[1778809230788,39.19,81389.06,1.1,0.0307,4e-05,3.32132]
[1778809235823,39.2,81390.17,1.1,0.03071,4e-05,3.32153]
[1778809240865,39.2,81375.65,1.1,0.03018,4e-05,3.27381]
[1778809244455,39.2,81370.52,1.1,0.03,4e-05,3.25747]
[1778809252952,39.21,81368.93,1.1,0.02997,4e-05,3.25444]
[1778809254562,39.21,81368.93,1.1,0.02997,4e-05,3.25444]
[1778809260000,39.21,81369.7,1.1,0.03002,4e-05,3.25877]
[1778809262036,39.22,81348.9,1.1,0.02928,4e-05,3.1911]
[1778809262130,39.22,81348.9,1.1,0.02928,4e-05,3.1911]
[1778809262190,39.22,81348.9,1.1,0.02928,4e-05,3.1911]
[1778809262285,39.22,81348.9,1.1,0.02928,4e-05,3.1911]
[1778809263022,39.22,81348.53,1.1,0.02927,4e-05,3.18989]
[1778809264016,39.22,81348.53,1.1,0.02927,4e-05,3.18989]
[1778809264079,39.22,81348.53,1.1,0.02927,4e-05,3.18989]
[1778809264115,39.22,81324.08,1.1,0.02842,3e-05,3.11188]
[1778809264567,39.22,81324.08,1.1,0.02842,3e-05,3.11188]
[1778809267986,39.22,81325.47,1.1,0.02848,3e-05,3.11732]
[1778809268060,39.23,81337.8,1.1,0.02892,4e-05,3.1579]
[1778809273095,39.26,81338.25,1.1,0.02904,4e-05,3.16871]
[1778809278130,39.26,81341.3,1.1,0.02917,4e-05,3.18068]
[1778809283165,39.27,81340.96,1.1,0.02918,4e-05,3.18153]
[1778809288201,39.28,81339.82,1.1,0.02916,4e-05,3.17975]
[1778809293236,39.28,81338.83,1.1,0.02911,4e-05,3.17437]
[1778809298270,39.29,81333.26,1.1,0.02893,4e-05,3.15829]
[1778809301292,39.29,81320.04,1.1,0.02848,3e-05,3.11704]
[1778809304315,39.3,81332.77,1.1,0.02894,4e-05,3.15929]
[1778809305804,39.3,81332.77,1.1,0.02894,4e-05,3.15929]
[1778809305872,39.3,81332.77,1.1,0.02894,4e-05,3.15929]
[1778809305961,39.3,81334.59,1.1,0.02901,4e-05,3.16557]
[1778809308494,39.3,81335.1,1.1,0.02903,4e-05,3.16742]
[1778809308574,39.3,81335.1,1.1,0.02903,4e-05,3.16742]
[1778809308839,39.3,81335.1,1.1,0.02903,4e-05,3.16742]
[1778809308900,39.3,81334.31,1.1,0.029,4e-05,3.16466]
[1778809314538,39.3,81331.57,1.1,0.02889,4e-05,3.15477]
[1778809320425,39.29,81328.93,1.1,0.02879,3e-05,3.14482]
[1778809325779,39.29,81334.32,1.1,0.02896,4e-05,3.16107]
[1778809331716,39.28,81337.39,1.1,0.02906,4e-05,3.1698]
[1778809331818,39.28,81343.63,1.1,0.02928,4e-05,3.18978]
[1778809334560,39.28,81344.23,1.1,0.02929,4e-05,3.19121]
[1778809334584,39.28,81340.16,1.1,0.02914,4e-05,3.17772]
[1778809340565,39.28,81343.33,1.1,0.02924,4e-05,3.18648]
[1778809345919,39.27,81342.0,1.1,0.02918,4e-05,3.18092]
[1778809351647,39.27,81341.32,1.1,0.0291,4e-05,3.17329]
[1778809356681,39.26,81343.26,1.1,0.02916,4e-05,3.17849]
[1778809361716,39.26,81345.45,1.1,0.02923,4e-05,3.18456]
[1778809363729,39.26,81358.42,1.1,0.02968,4e-05,3.22645]
[1778809366691,39.26,81359.36,1.1,0.02971,4e-05,3.22898]
[1778809366714,39.26,81359.36,1.1,0.02971,4e-05,3.22898]
[1778809366770,39.26,81359.36,1.1,0.02971,4e-05,3.22873]
[1778809368709,39.25,81364.35,1.1,0.02989,4e-05,3.24486]
[1778809368890,39.25,81364.35,1.1,0.02989,4e-05,3.24486]
[1778809370928,39.25,81368.09,1.1,0.03001,4e-05,3.25656]
[1778809371059,39.25,81368.09,1.1,0.03001,4e-05,3.25656]
[1778809371107,39.25,81367.47,1.1,0.02999,4e-05,3.25418]
[1778809376131,39.25,81366.82,1.1,0.02995,4e-05,3.25037]
[1778809381866,39.24,81366.49,1.1,0.02991,4e-05,3.24718]
[1778809386901,39.23,81364.84,1.1,0.02983,4e-05,3.23999]
[1778809391939,39.23,81365.78,1.1,0.02985,4e-05,3.2413]
[1778809392576,39.23,81365.78,1.1,0.02985,4e-05,3.2413]
[1778809392677,39.23,81365.32,1.1,0.02983,4e-05,3.23942]
[1778809397981,39.22,81359.57,1.1,0.0296,4e-05,3.21871]
[1778809403016,39.21,81360.88,1.1,0.02963,4e-05,3.22124]
[1778809408051,39.21,81361.52,1.1,0.02963,4e-05,3.22159]
[1778809413086,39.2,81364.68,1.1,0.02969,4e-05,3.22611]
[1778809414474,39.2,81365.24,1.1,0.0297,4e-05,3.2276]
[1778809415100,39.2,81367.66,1.1,0.02979,4e-05,3.2352]
[1778809420134,39.19,81370.88,1.1,0.02988,4e-05,3.24384]
[1778809425170,39.19,81367.75,1.1,0.02975,4e-05,3.23166]
[1778809430204,39.18,81370.09,1.1,0.02981,4e-05,3.23715]
[1778809435239,39.17,81362.94,1.1,0.02953,4e-05,3.21192]
[1778809440248,39.17,81367.78,1.1,0.02969,4e-05,3.22643]
[1778809440276,39.17,81368.02,1.1,0.0297,4e-05,3.22687]
[1778809442560,39.16,81368.08,1.1,0.02969,4e-05,3.22637]
[1778809443296,39.16,81366.0,1.1,0.02961,4e-05,3.21919]
[1778809448331,39.16,81359.92,1.1,0.02938,4e-05,3.19773]
[1778809453366,39.15,81360.2,1.1,0.02937,4e-05,3.19717]
[1778809458401,39.15,81364.87,1.1,0.02952,4e-05,3.21098]
[1778809463436,39.14,81365.13,1.1,0.02951,4e-05,3.21027]
[1778809468472,39.14,81357.34,1.1,0.02922,4e-05,3.18334]
[1778809473506,39.13,81353.95,1.1,0.02905,4e-05,3.16699]
[1778809478542,39.1,81353.3,1.1,0.0289,4e-05,3.15387]
[1778809483577,39.09,81344.33,1.1,0.02858,3e-05,3.12399]
[1778809485673,39.09,81335.22,1.1,0.02826,3e-05,3.09466]
[1778809485725,39.09,81336.53,1.1,0.02831,3e-05,3.09879]
[1778809489619,39.09,81349.2,1.1,0.02874,4e-05,3.13919]
[1778809494653,39.09,81351.61,1.1,0.02882,4e-05,3.14632]
[1778809499689,39.09,81354.9,1.1,0.02893,4e-05,3.15621]
[1778809507045,39.08,81358.1,1.1,0.02903,4e-05,3.16549]
[1778809512780,39.08,81358.24,1.1,0.02902,4e-05,3.16498]
[1778809517819,39.08,81353.42,1.1,0.02885,4e-05,3.14861]
[1778809522864,39.08,81338.41,1.1,0.02832,3e-05,3.0998]
[1778809524866,39.08,81326.36,1.1,0.0279,3e-05,3.06133]
[1778809528354,39.08,81324.43,1.1,0.02783,3e-05,3.05524]
[1778809528894,39.08,81323.15,1.1,0.02779,3e-05,3.05122]
[1778809530583,39.08,81323.18,1.1,0.02779,3e-05,3.05135]
[1778809530908,39.08,81326.29,1.1,0.0279,3e-05,3.06123]
[1778809534936,39.08,81341.14,1.1,0.02838,3e-05,3.10458]
[1778809537325,39.08,81340.44,1.1,0.02835,3e-05,3.10229]
[1778809537355,39.07,81339.57,1.1,0.02832,3e-05,3.0994]
[1778809542992,39.07,81341.21,1.1,0.02837,3e-05,3.10438]
[1778809548027,39.07,81340.42,1.1,0.02834,3e-05,3.10156]
[1778809549592,39.07,81337.99,1.1,0.02826,3e-05,3.09372]
[1778809549632,39.07,81337.99,1.1,0.02826,3e-05,3.09372]
[1778809549905,39.07,81337.99,1.1,0.02826,3e-05,3.09372]
[1778809550042,39.07,81336.54,1.1,0.02821,3e-05,3.08904]
[1778809551435,39.07,81336.54,1.1,0.02821,3e-05,3.08904]
[1778809551050,39.07,81317.72,1.1,0.02756,3e-05,3.02929]
[1778809551922,39.07,81317.72,1.1,0.02756,3e-05,3.02929]
[1778809552057,39.07,81310.99,1.1,0.02733,3e-05,3.0082]
[1778809557399,39.07,81306.33,1.1,0.02718,3e-05,2.99425]
[1778809560444,39.08,81306.26,1.1,0.02718,3e-05,2.99414]
[1778809560451,39.08,81306.01,1.1,0.02718,3e-05,2.99357]
[1778809560569,39.08,81306.01,1.1,0.02718,3e-05,2.99357]
[1778809560681,39.08,81306.01,1.1,0.02718,3e-05,2.99357]
[1778809561124,39.08,81306.01,1.1,0.02718,3e-05,2.99357]
[1778809562128,39.08,81314.24,1.1,0.02746,3e-05,3.01945]
[1778809563487,39.08,81314.15,1.1,0.02745,3e-05,3.01923]
[1778809564143,39.08,81305.99,1.1,0.02718,3e-05,2.99374]
[1778809569467,39.08,81303.94,1.1,0.02711,3e-05,2.98775]
[1778809569533,39.08,81299.66,1.1,0.02697,3e-05,2.97453]
[1778809570185,39.08,81298.51,1.1,0.02694,3e-05,2.97108]
[1778809570467,39.08,81298.51,1.1,0.02694,3e-05,2.97108]
[1778809571192,39.08,81298.56,1.1,0.02694,3e-05,2.97137]
[1778809573005,39.08,81297.2,1.1,0.02689,3e-05,2.96728]
[1778809573093,39.08,81297.2,1.1,0.02689,3e-05,2.96728]
[1778809573206,39.08,81299.29,1.1,0.02697,3e-05,2.9739]
[1778809574169,39.08,81299.29,1.1,0.02697,3e-05,2.9739]
[1778809574252,39.08,81299.29,1.1,0.02697,3e-05,2.9739]
[1778809574270,39.08,81305.62,1.1,0.02718,3e-05,2.99374]
[1778809580255,39.08,81301.51,1.1,0.02705,3e-05,2.9815]
[1778809585295,39.08,81300.52,1.1,0.02702,3e-05,2.97894]
[1778809586371,39.08,81300.52,1.1,0.02702,3e-05,2.97894]
[1778809586383,39.08,81288.33,1.1,0.02662,3e-05,2.94129]
[1778809587349,39.08,81288.33,1.1,0.02662,3e-05,2.94129]
[1778809587365,39.08,81288.33,1.1,0.02662,3e-05,2.94129]
[1778809588240,39.09,81285.89,1.1,0.02654,3e-05,2.93406]
[1778809591335,39.09,81277.11,1.1,0.02622,3e-05,2.90386]
[1778809593090,39.09,81275.1,1.1,0.02616,3e-05,2.89795]
[1778809593349,39.09,81271.36,1.1,0.02604,3e-05,2.8868]
[1778809598398,39.1,81270.58,1.1,0.02603,3e-05,2.88601]
[1778809603283,39.1,81269.26,1.1,0.026,3e-05,2.88309]
[1778809603309,39.1,81269.26,1.1,0.026,3e-05,2.88309]
[1778809603436,39.1,81269.77,1.1,0.02602,3e-05,2.88492]
[1778809604443,39.1,81256.77,1.1,0.02561,3e-05,2.84589]
[1778809607483,39.1,81252.96,1.1,0.02549,3e-05,2.83514]
[1778809607639,39.1,81253.09,1.1,0.0255,3e-05,2.83588]
[1778809608470,39.11,81251.66,1.1,0.02546,3e-05,2.83194]
[1778809613505,39.11,81249.61,1.1,0.02541,3e-05,2.82753]
[1778809618540,39.12,81247.27,1.1,0.02536,3e-05,2.82221]
[1778809623579,39.12,81240.11,1.1,0.02515,3e-05,2.80271]
[1778809624978,39.12,81240.11,1.1,0.02515,3e-05,2.80271]
[1778809625079,39.12,81240.11,1.1,0.02515,3e-05,2.80271]
[1778809625181,39.12,81240.11,1.1,0.02515,3e-05,2.80271]
[1778809625246,39.13,81224.36,1.1,0.02466,3e-05,2.75654]
[1778809626955,39.13,81224.74,1.1,0.02467,3e-05,2.75766]
[1778809627249,39.13,81224.74,1.1,0.02467,3e-05,2.75766]
[1778809627287,39.13,81217.96,1.1,0.02447,3e-05,2.73862]
[1778809632643,39.14,81214.38,1.1,0.0244,3e-05,2.73118]
[1778809637348,39.15,81215.81,1.1,0.02446,3e-05,2.73688]
[1778809637434,39.15,81215.81,1.1,0.02446,3e-05,2.73688]
[1778809637494,39.15,81215.81,1.1,0.02446,3e-05,2.73688]
[1778809637503,39.15,81219.9,1.1,0.02459,3e-05,2.74935]
[1778809638295,39.15,81219.9,1.1,0.02459,3e-05,2.74935]
[1778809638430,39.15,81219.9,1.1,0.02459,3e-05,2.74935]
[1778809638436,39.15,81235.76,1.1,0.02509,3e-05,2.79711]
[1778809639328,39.15,81235.76,1.1,0.02509,3e-05,2.79711]
[1778809639415,39.15,81237.19,1.1,0.02514,3e-05,2.80135]
[1778809639597,39.15,81237.19,1.1,0.02514,3e-05,2.80135]
[1778809644730,39.16,81235.29,1.1,0.0251,3e-05,2.79824]
[1778809646740,39.16,81221.06,1.1,0.02467,3e-05,2.75712]
[1778809651775,39.17,81219.1,1.1,0.0246,3e-05,2.75011]
[1778809656440,39.18,81212.85,1.1,0.02443,3e-05,2.73344]
[1778809656498,39.18,81211.83,1.1,0.02441,3e-05,2.73154]
[1778809660844,39.19,81222.25,1.1,0.02475,3e-05,2.76421]
[1778809665883,39.2,81227.54,1.1,0.02494,3e-05,2.78226]
[1778809668200,39.2,81240.78,1.1,0.02537,3e-05,2.82252]
[1778809673942,39.21,81249.41,1.1,0.02567,3e-05,2.85075]
[1778809678426,39.21,81252.21,1.1,0.02577,3e-05,2.86024]
[1778809678505,39.22,81253.93,1.1,0.02583,3e-05,2.86611]
[1778809684009,39.22,81266.2,1.1,0.02625,3e-05,2.90488]
[1778809685837,39.22,81274.83,1.1,0.02653,3e-05,2.93151]
[1778809686025,39.22,81275.8,1.1,0.02657,3e-05,2.93469]
[1778809688339,39.23,81254.21,1.1,0.02587,3e-05,2.8694]
[1778809691216,39.23,81253.11,1.1,0.02584,3e-05,2.86664]
[1778809691317,39.23,81258.84,1.1,0.02603,3e-05,2.88427]
[1778809697109,39.24,81257.21,1.1,0.02599,3e-05,2.88101]
[1778809702145,39.24,81258.57,1.1,0.02605,3e-05,2.88653]
[1778809707180,39.25,81257.82,1.1,0.02604,3e-05,2.88565]
[1778809712215,39.25,81259.43,1.1,0.02608,3e-05,2.888]
[1778809717250,39.25,81254.24,1.1,0.02593,3e-05,2.87372]
[1778809722285,39.26,81258.63,1.1,0.02608,3e-05,2.88842]
[1778809727320,39.26,81265.53,1.1,0.02632,3e-05,2.91071]
[1778809732355,39.27,81266.53,1.1,0.02637,3e-05,2.91498]
[1778809737390,39.27,81268.54,1.1,0.02644,3e-05,2.9223]
[1778809742426,39.28,81269.42,1.1,0.02649,3e-05,2.92605]
[1778809747460,39.28,81267.16,1.1,0.02642,3e-05,2.92028]
[1778809753502,39.29,81268.97,1.1,0.0265,3e-05,2.92718]
[1778809756523,39.29,81258.34,1.1,0.02616,3e-05,2.89552]
[1778809759544,39.29,81246.8,1.1,0.0258,3e-05,2.86153]
[1778809762566,39.3,81259.41,1.1,0.02622,3e-05,2.90079]
[1778809767601,39.3,81263.76,1.1,0.02637,3e-05,2.91521]
[1778809772635,39.3,81265.71,1.1,0.02641,3e-05,2.91839]
[1778809777671,39.31,81266.45,1.1,0.02645,3e-05,2.92177]
[1778809782705,39.31,81265.8,1.1,0.02644,3e-05,2.9209]
[1778809787741,39.32,81270.05,1.1,0.02659,3e-05,2.93497]
[1778809792775,39.32,81272.38,1.1,0.02668,3e-05,2.94306]
[1778809797812,39.32,81268.21,1.1,0.02655,3e-05,2.93106]
[1778809802853,39.32,81261.79,1.1,0.02635,3e-05,2.91237]
[1778809807884,39.33,81262.91,1.1,0.0264,3e-05,2.9169]
[1778809812921,39.33,81254.89,1.1,0.02615,3e-05,2.89365]
[1778809817958,39.34,81254.53,1.1,0.02615,3e-05,2.89385]
[1778809822993,39.34,81255.0,1.1,0.02618,3e-05,2.89652]
[1778809828029,39.35,81255.29,1.1,0.0262,3e-05,2.89863]
[1778809833062,39.35,81265.35,1.1,0.02651,3e-05,2.92647]
[1778809838098,39.35,81265.51,1.1,0.02652,3e-05,2.92794]
[1778809843146,39.36,81265.41,1.1,0.02653,3e-05,2.92862]
[1778809848168,39.36,81266.86,1.1,0.02659,3e-05,2.93401]
[1778809853206,39.36,81268.58,1.1,0.02666,3e-05,2.94022]
[1778809858240,39.37,81272.18,1.1,0.02678,3e-05,2.95217]
[1778809863274,39.37,81276.35,1.1,0.02693,3e-05,2.96572]
[1778809868311,39.37,81277.0,1.1,0.02696,3e-05,2.96837]
[1778809871329,39.37,81266.91,1.1,0.02663,3e-05,2.93779]
[1778809876368,39.38,81268.94,1.1,0.02671,3e-05,2.94484]
[1778809877552,39.38,81268.94,1.1,0.02671,3e-05,2.94484]
[1778809877652,39.38,81259.39,1.1,0.0264,3e-05,2.91583]
[1778809883259,39.38,81259.42,1.1,0.02641,3e-05,2.91699]
[1778809883397,39.38,81259.42,1.1,0.02641,3e-05,2.91699]
[1778809883459,39.38,81259.42,1.1,0.02641,3e-05,2.91699]
[1778809883539,39.38,81238.98,1.1,0.02575,3e-05,2.85546]
[1778809885358,39.38,81238.98,1.1,0.02575,3e-05,2.85546]
[1778809885571,39.38,81226.79,1.1,0.02536,3e-05,2.81859]
[1778809891511,39.37,81226.87,1.1,0.02529,3e-05,2.81109]
[1778809896544,39.35,81213.6,1.1,0.02484,3e-05,2.76883]
[1778809901774,39.34,81203.51,1.1,0.0245,3e-05,2.73671]
[1778809903483,39.34,81198.48,1.1,0.02434,3e-05,2.72114]
[1778809903601,39.34,81195.88,1.1,0.02426,3e-05,2.71362]
[1778809904601,39.34,81181.34,1.1,0.02381,3e-05,2.67095]
[1778809905491,39.34,81181.34,1.1,0.02381,3e-05,2.67095]
[1778809905607,39.34,81179.54,1.1,0.02375,3e-05,2.66581]
[1778809910642,39.33,81168.82,1.1,0.02342,3e-05,2.63344]
[1778809912657,39.33,81150.95,1.1,0.02288,3e-05,2.58234]
[1778809915682,39.32,81133.28,1.1,0.02237,3e-05,2.53281]
[1778809920725,39.32,81140.83,1.1,0.02258,3e-05,2.55275]
[1778809922731,39.32,81123.75,1.1,0.02209,3e-05,2.50553]
[1778809927768,39.32,81131.6,1.1,0.0223,3e-05,2.52623]
[1778809928777,39.32,81144.03,1.1,0.02265,3e-05,2.56025]
[1778809933811,39.31,81153.76,1.1,0.02292,3e-05,2.58589]
[1778809938845,39.31,81150.32,1.1,0.0228,3e-05,2.57491]
[1778809943881,39.3,81152.82,1.1,0.02286,3e-05,2.58048]
[1778809948916,39.29,81153.23,1.1,0.02286,3e-05,2.58016]
[1778809953950,39.29,81149.99,1.1,0.02272,3e-05,2.56617]
[1778809958986,39.28,81150.2,1.1,0.02271,3e-05,2.56543]
[1778809964021,39.28,81153.17,1.1,0.02278,3e-05,2.57232]
[1778809968050,39.28,81135.03,1.1,0.02225,3e-05,2.52124]
[1778809973084,39.27,81144.62,1.1,0.02252,3e-05,2.54662]
[1778809978119,39.27,81141.39,1.1,0.02241,3e-05,2.53659]
[1778809983156,39.26,81131.25,1.1,0.02212,3e-05,2.50782]
[1778809988190,39.26,81132.74,1.1,0.02215,3e-05,2.51109]
[1778809993225,39.26,81119.72,1.1,0.02178,3e-05,2.47498]
[1778809998263,39.26,81108.93,1.1,0.02147,3e-05,2.44556]
[1778810001025,39.26,81111.18,1.1,0.02153,3e-05,2.45151]
[1778810001299,39.26,81111.18,1.1,0.02153,3e-05,2.45147]
[1778810002964,39.26,81111.18,1.1,0.02153,3e-05,2.45147]
[1778810002299,39.25,81091.96,1.1,0.02101,3e-05,2.39982]
[1778810003303,39.25,81087.65,1.1,0.02089,3e-05,2.38849]
[1778810004320,39.26,81101.13,1.1,0.02126,3e-05,2.42482]
[1778810006325,39.26,81115.51,1.1,0.02165,3e-05,2.46305]
[1778810010622,39.25,81126.08,1.1,0.02194,3e-05,2.4908]
[1778810012554,39.25,81126.08,1.1,0.02191,3e-05,2.48719]
[1778810012567,39.25,81114.21,1.1,0.02158,3e-05,2.45499]
[1778810014466,39.25,81114.21,1.1,0.02158,3e-05,2.4549]
[1778810014551,39.25,81101.7,1.1,0.02123,3e-05,2.42137]
[1778810020729,39.25,81091.33,1.1,0.02095,3e-05,2.39394]
[1778810026464,39.27,81083.83,1.1,0.02079,3e-05,2.37786]
[1778810031501,39.27,81081.49,1.1,0.02073,3e-05,2.3721]
[1778810034526,39.27,81093.49,1.1,0.02106,3e-05,2.40452]
[1778810039562,39.27,81107.78,1.1,0.02145,3e-05,2.44268]
[1778810040863,39.27,81129.97,1.1,0.02207,3e-05,2.50263]
[1778810046613,39.27,81132.64,1.1,0.02214,3e-05,2.50951]
[1778810047805,39.27,81132.64,1.1,0.02214,3e-05,2.50951]
[1778810047821,39.27,81146.57,1.1,0.02253,3e-05,2.54765]
[1778810049741,39.26,81146.57,1.1,0.02252,3e-05,2.54613]
[1778810049807,39.26,81165.0,1.1,0.02305,3e-05,2.59723]
[1778810055680,39.26,81163.99,1.1,0.023,3e-05,2.59256]
[1778810061003,39.25,81165.44,1.1,0.02302,3e-05,2.59483]
[1778810066766,39.24,81163.81,1.1,0.02296,3e-05,2.58887]
[1778810071794,39.24,81164.98,1.1,0.02295,3e-05,2.58712]
[1778810076829,39.23,81165.12,1.1,0.02294,3e-05,2.58614]
[1778810078766,39.23,81166.23,1.1,0.02297,3e-05,2.58898]
[1778810078848,39.23,81168.36,1.1,0.02303,3e-05,2.59468]
[1778810079849,39.23,81186.99,1.1,0.02358,3e-05,2.64706]
[1778810081785,39.23,81188.93,1.1,0.02363,3e-05,2.65222]
[1778810081868,39.23,81188.99,1.1,0.02362,3e-05,2.65164]
[1778810086899,39.22,81190.95,1.1,0.02366,3e-05,2.65534]
[1778810091934,39.21,81193.42,1.1,0.02372,3e-05,2.66044]
[1778810095193,39.21,81194.85,1.1,0.02375,3e-05,2.66333]
[1778810095888,39.21,81194.85,1.1,0.02375,3e-05,2.66333]
[1778810095966,39.21,81221.45,1.1,0.02456,3e-05,2.74027]
[1778810097244,39.2,81221.45,1.1,0.02455,3e-05,2.73932]
[1778810097976,39.2,81225.46,1.1,0.02466,3e-05,2.7505]
[1778810100658,39.2,81228.14,1.1,0.02473,3e-05,2.75725]
[1778810100997,39.2,81228.0,1.1,0.02472,3e-05,2.75628]
[1778810106032,39.18,81237.33,1.1,0.02498,3e-05,2.78088]
[1778810111067,39.17,81236.82,1.1,0.02494,3e-05,2.77643]
[1778810116103,39.16,81221.93,1.1,0.02444,3e-05,2.72991]
[1778810119124,39.16,81211.12,1.1,0.0241,3e-05,2.69713]
[1778810124158,39.15,81205.57,1.1,0.02391,3e-05,2.67905]
[1778810128187,39.15,81193.58,1.1,0.02353,3e-05,2.64315]
[1778810133222,39.14,81194.88,1.1,0.02352,3e-05,2.64141]
[1778810138257,39.13,81190.61,1.1,0.02338,3e-05,2.62749]
[1778810143292,39.13,81183.61,1.1,0.02315,3e-05,2.60607]
[1778810148328,39.12,81174.13,1.1,0.02286,3e-05,2.57802]
[1778810153364,39.12,81174.88,1.1,0.02287,3e-05,2.57884]
[1778810158398,39.11,81176.07,1.1,0.02289,3e-05,2.5809]
[1778810163433,39.11,81168.15,1.1,0.02265,3e-05,2.55756]
[1778810168474,39.1,81170.44,1.1,0.0227,3e-05,2.5629]
[1778810173507,39.1,81173.78,1.1,0.02279,3e-05,2.57119]
[1778810177536,39.1,81184.48,1.1,0.02309,3e-05,2.60034]
[1778810182571,39.09,81177.85,1.1,0.02288,3e-05,2.58041]
[1778810187607,39.09,81178.41,1.1,0.02289,3e-05,2.58082]
[1778810191925,39.08,81171.56,1.1,0.02265,3e-05,2.55713]
[1778810197680,39.08,81168.49,1.1,0.02255,3e-05,2.54755]
[1778810202718,39.08,81175.33,1.1,0.02274,3e-05,2.56569]
[1778810207750,39.07,81173.52,1.1,0.02267,3e-05,2.55964]
[1778810212785,39.07,81175.51,1.1,0.02272,3e-05,2.56419]
[1778810217820,39.06,81178.82,1.1,0.02281,3e-05,2.57241]
[1778810222855,39.06,81178.81,1.1,0.02279,3e-05,2.5712]
[1778810227890,39.06,81175.33,1.1,0.02268,3e-05,2.56043]
[1778810232925,39.05,81174.46,1.1,0.02265,3e-05,2.55704]
[1778810237960,39.05,81174.38,1.1,0.02263,3e-05,2.55591]
[1778810242995,39.05,81177.87,1.1,0.02273,3e-05,2.56476]
[1778810243831,39.05,81177.87,1.1,0.02273,3e-05,2.56476]
[1778810244005,39.04,81178.23,1.1,0.02273,3e-05,2.56558]
[1778810245014,39.04,81155.87,1.1,0.02209,3e-05,2.50344]
[1778810245754,39.04,81155.87,1.1,0.02209,3e-05,2.50344]
[1778810246017,39.04,81145.82,1.1,0.02181,3e-05,2.47588]
[1778810251052,39.04,81149.92,1.1,0.02189,3e-05,2.48332]
[1778810256097,39.04,81158.96,1.1,0.02214,3e-05,2.50782]
[1778810261123,39.04,81157.94,1.1,0.02211,3e-05,2.50457]
[1778810266157,39.04,81151.15,1.1,0.02191,3e-05,2.48576]
[1778810271191,39.04,81143.36,1.1,0.02169,3e-05,2.46439]
[1778810276226,39.04,81140.19,1.1,0.0216,3e-05,2.45567]
[1778810281262,39.04,81139.96,1.1,0.0216,3e-05,2.45491]
[1778810282269,39.04,81127.5,1.1,0.02125,3e-05,2.42139]
[1778810284283,39.04,81116.95,1.1,0.02097,3e-05,2.39339]
[1778810289332,39.04,81116.63,1.1,0.02096,3e-05,2.39288]
[1778810294367,39.04,81123.22,1.1,0.02114,3e-05,2.41075]
[1778810299402,39.04,81124.12,1.1,0.02117,3e-05,2.41333]
[1778810304440,39.04,81135.22,1.1,0.02148,3e-05,2.44319]
[1778810309475,39.04,81138.1,1.1,0.02155,3e-05,2.45084]
[1778810314510,39.04,81141.16,1.1,0.02161,3e-05,2.45537]
[1778810319547,39.04,81143.32,1.1,0.02167,3e-05,2.46093]
[1778810324582,39.04,81145.17,1.1,0.02171,3e-05,2.46563]
[1778810329616,39.04,81141.45,1.1,0.02161,3e-05,2.45532]
[1778810334652,39.04,81142.67,1.1,0.02164,3e-05,2.45841]
[1778810339688,39.04,81136.29,1.1,0.02146,3e-05,2.44091]
[1778810344721,39.03,81129.74,1.1,0.02128,3e-05,2.42323]
[1778810350764,39.03,81133.04,1.1,0.02137,3e-05,2.43203]
[1778810355799,39.03,81124.33,1.1,0.02113,3e-05,2.40868]
[1778810360833,39.04,81117.7,1.1,0.02095,3e-05,2.39138]
[1778810365870,39.04,81116.8,1.1,0.02093,3e-05,2.38938]
[1778810370909,39.04,81117.68,1.1,0.02096,3e-05,2.39213]
[1778810375941,39.04,81118.26,1.1,0.02095,3e-05,2.39067]
[1778810380975,39.04,81117.12,1.1,0.02092,3e-05,2.38813]
[1778810386010,39.04,81114.55,1.1,0.02086,3e-05,2.38185]
[1778810392052,39.05,81111.3,1.1,0.02078,3e-05,2.37394]
[1778810397087,39.05,81098.93,1.1,0.02045,3e-05,2.34208]
[1778810401361,39.05,81098.21,1.1,0.02044,3e-05,2.34068]
[1778810402125,39.05,81092.37,1.1,0.02029,3e-05,2.32578]
[1778810403135,39.05,81092.37,1.1,0.02029,3e-05,2.32578]
[1778810403154,39.05,81076.53,1.1,0.01987,3e-05,2.28507]
[1778810406165,39.06,81092.53,1.1,0.0203,3e-05,2.32705]
[1778810411196,39.06,81093.89,1.1,0.02035,3e-05,2.33144]
[1778810416234,39.06,81088.31,1.1,0.02021,3e-05,2.31782]
[1778810420261,39.07,81072.78,1.1,0.01981,3e-05,2.27864]
[1778810423283,39.07,81060.75,1.1,0.01951,3e-05,2.24883]
[1778810428320,39.08,81055.34,1.1,0.01939,3e-05,2.23668]
[1778810433356,39.08,81051.34,1.1,0.01927,3e-05,2.22494]
[1778810438391,39.09,81044.89,1.1,0.01913,3e-05,2.21049]
[1778810443427,39.1,81051.91,1.1,0.01932,3e-05,2.2298]
[1778810448462,39.1,81053.57,1.1,0.01938,3e-05,2.23563]
[1778810452490,39.11,81070.99,1.1,0.01984,3e-05,2.28106]
[1778810455512,39.11,81081.54,1.1,0.02012,3e-05,2.30886]
[1778810460546,39.11,81092.87,1.1,0.02043,3e-05,2.33928]
[1778810463840,39.12,81073.8,1.1,0.01994,3e-05,2.29065]
[1778810469618,39.12,81074.56,1.1,0.01997,3e-05,2.29406]
[1778810470626,39.12,81062.32,1.1,0.01966,3e-05,2.26308]
[1778810475675,39.13,81066.07,1.1,0.01977,3e-05,2.27398]
[1778810480698,39.14,81064.03,1.1,0.01973,3e-05,2.27017]
[1778810485732,39.14,81065.19,1.1,0.01978,3e-05,2.2745]
[1778810490767,39.15,81062.58,1.1,0.01972,3e-05,2.26926]
[1778810495803,39.15,81060.48,1.1,0.01966,3e-05,2.26196]
[1778810500837,39.16,81061.64,1.1,0.0197,3e-05,2.2663]
[1778810504866,39.16,81055.41,1.1,0.01955,3e-05,2.25147]
[1778810504939,39.16,81051.29,1.1,0.01945,3e-05,2.24135]
[1778810506996,39.16,81051.29,1.1,0.01945,3e-05,2.24165]
[1778810507069,39.17,81040.22,1.1,0.01917,3e-05,2.21418]
[1778810508896,39.17,81027.25,1.1,0.01886,2e-05,2.18266]
[1778810514202,39.22,81026.5,1.1,0.01897,2e-05,2.19367]
[1778810519975,39.23,81025.18,1.1,0.01896,2e-05,2.19271]
[1778810521339,39.23,81025.18,1.1,0.01896,2e-05,2.19271]
[1778810521358,39.23,81012.72,1.1,0.01866,2e-05,2.16242]
[1778810523031,39.23,80976.45,1.1,0.01779,2e-05,2.07536]
[1778810524282,39.23,81013.0,1.1,0.01867,2e-05,2.16349]
[1778810526056,39.28,81041.01,1.1,0.01948,3e-05,2.24433]
[1778810529169,39.28,81036.22,1.1,0.01937,3e-05,2.23289]
[1778810529234,39.28,81036.22,1.1,0.01937,3e-05,2.23289]
[1778810534352,39.29,81084.66,1.1,0.02064,3e-05,2.35865]
[1778810536190,39.29,81084.66,1.1,0.02064,3e-05,2.35881]
[1778810536301,39.29,81071.88,1.1,0.02031,3e-05,2.32569]
[1778810542190,39.29,81063.86,1.1,0.02011,3e-05,2.30593]
[1778810546226,39.3,81048.84,1.1,0.01972,3e-05,2.26828]
[1778810550253,39.3,81060.65,1.1,0.02004,3e-05,2.29933]
[1778810555288,39.3,81070.28,1.1,0.02027,3e-05,2.32153]
[1778810560323,39.31,81082.04,1.1,0.02059,3e-05,2.35281]
[1778810565358,39.31,81077.48,1.1,0.02048,3e-05,2.34159]
[1778810568379,39.31,81062.02,1.1,0.02007,3e-05,2.30214]
[1778810570393,39.31,81046.79,1.1,0.01968,3e-05,2.26377]
[1778810575432,39.32,81038.73,1.1,0.0195,3e-05,2.2451]
[1778810580462,39.32,81044.36,1.1,0.01965,3e-05,2.26049]
[1778810582237,39.33,81045.38,1.1,0.01968,3e-05,2.26334]
[1778810582491,39.33,81035.41,1.1,0.01943,3e-05,2.23848]
[1778810583485,39.33,81014.08,1.1,0.0189,2e-05,2.18574]
[1778810587536,39.33,81012.78,1.1,0.01888,2e-05,2.18373]
[1778810588310,39.33,81022.15,1.1,0.01911,3e-05,2.20729]
[1778810588520,39.34,81028.06,1.1,0.01927,3e-05,2.22235]
[1778810589069,39.34,81028.06,1.1,0.01927,3e-05,2.22235]
[1778810589527,39.34,81030.12,1.1,0.01932,3e-05,2.22783]
[1778810594562,39.34,81026.51,1.1,0.01925,3e-05,2.22045]
[1778810599597,39.35,81030.8,1.1,0.01938,3e-05,2.23319]
[1778810603625,39.36,81047.47,1.1,0.01981,3e-05,2.27633]
[1778810608660,39.36,81043.65,1.1,0.01973,3e-05,2.2679]
[1778810614957,39.37,81043.41,1.1,0.01971,3e-05,2.26546]
[1778810620745,39.37,81040.15,1.1,0.01964,3e-05,2.2587]
[1778810625029,39.38,81051.11,1.1,0.01993,3e-05,2.28741]
[1778810630813,39.38,81064.93,1.1,0.0203,3e-05,2.32373]
[1778810633838,39.38,81075.6,1.1,0.02059,3e-05,2.35159]
[1778810638871,39.38,81080.34,1.1,0.02072,3e-05,2.36423]
[1778810641893,39.38,81090.81,1.1,0.021,3e-05,2.39181]
[1778810644053,39.38,81090.79,1.1,0.021,3e-05,2.39179]
[1778810644143,39.38,81101.58,1.1,0.02129,3e-05,2.42036]
[1778810647834,39.38,81103.01,1.1,0.02133,3e-05,2.42409]
[1778810647935,39.38,81113.38,1.1,0.02161,3e-05,2.45173]
[1778810649949,39.38,81125.1,1.1,0.02194,3e-05,2.48311]
[1778810655248,39.38,81125.7,1.1,0.02195,3e-05,2.48401]
[1778810661026,39.38,81117.79,1.1,0.02172,3e-05,2.46189]
[1778810665862,39.38,81118.94,1.1,0.02175,3e-05,2.46452]
[1778810665926,39.38,81118.94,1.1,0.02175,3e-05,2.46452]
[1778810666285,39.38,81118.94,1.1,0.02175,3e-05,2.46452]
[1778810666367,39.37,81104.6,1.1,0.02135,3e-05,2.42598]
[1778810667542,39.37,81104.6,1.1,0.02135,3e-05,2.42598]
[1778810667603,39.37,81093.91,1.1,0.02106,3e-05,2.39751]
[1778810667829,39.37,81093.91,1.1,0.02106,3e-05,2.39751]
[1778810668076,39.37,81093.91,1.1,0.02106,3e-05,2.39746]
[1778810673110,39.37,81090.7,1.1,0.02094,3e-05,2.38561]
[1778810678145,39.38,81085.59,1.1,0.02081,3e-05,2.37252]
[1778810681583,39.38,81085.75,1.1,0.02081,3e-05,2.37311]
[1778810681633,39.38,81085.37,1.1,0.0208,3e-05,2.3722]
[1778810683190,39.38,81110.06,1.1,0.02148,3e-05,2.43773]
[1778810684196,39.38,81132.15,1.1,0.02209,3e-05,2.49731]
[1778810687217,39.38,81154.58,1.1,0.02273,3e-05,2.55851]
[1778810688224,39.37,81163.47,1.1,0.02298,3e-05,2.58302]
[1778810691457,39.37,81158.88,1.1,0.02284,3e-05,2.5697]
[1778810691558,39.37,81152.8,1.1,0.02266,3e-05,2.55234]
[1778810697287,39.37,81136.81,1.1,0.0222,3e-05,2.5073]
[1778810702323,39.36,81144.23,1.1,0.0224,3e-05,2.52668]
[1778810707356,39.36,81143.78,1.1,0.02238,3e-05,2.52477]
[1778810710380,39.36,81131.61,1.1,0.02203,3e-05,2.49094]
[1778810715680,39.36,81127.43,1.1,0.0219,3e-05,2.47921]
[1778810721089,39.35,81129.22,1.1,0.02195,3e-05,2.48358]
[1778810723473,39.35,81119.12,1.1,0.02166,3e-05,2.45598]
[1778810724478,39.35,81108.14,1.1,0.02136,3e-05,2.42649]
[1778810725752,39.35,81093.01,1.1,0.02095,3e-05,2.38642]
[1778810731089,39.36,81083.8,1.1,0.02071,3e-05,2.36272]
[1778810735822,39.36,81101.59,1.1,0.02116,3e-05,2.40657]
[1778810741598,39.36,81107.03,1.1,0.02131,3e-05,2.42108]
[1778810746633,39.36,81104.27,1.1,0.02124,3e-05,2.41384]
[1778810751667,39.36,81102.25,1.1,0.02118,3e-05,2.40855]
[1778810756736,39.36,81100.47,1.1,0.02114,3e-05,2.40399]
[1778810762745,39.36,81094.39,1.1,0.02098,3e-05,2.38859]
[1778810764228,39.36,81091.65,1.1,0.0209,3e-05,2.38148]
[1778810764764,39.36,81091.81,1.1,0.02091,3e-05,2.38213]
[1778810765766,39.36,81079.11,1.1,0.02057,3e-05,2.34909]
[1778810766238,39.36,81079.11,1.1,0.02057,3e-05,2.34909]
[1778810766774,39.36,81071.74,1.1,0.02038,3e-05,2.33017]
[1778810771811,39.37,81051.2,1.1,0.01986,3e-05,2.27863]
[1778810776846,39.37,81057.93,1.1,0.02004,3e-05,2.29676]
[1778810781880,39.38,81060.99,1.1,0.02013,3e-05,2.306]
[1778810786916,39.38,81060.29,1.1,0.02012,3e-05,2.30511]
[1778810789937,39.39,81039.34,1.1,0.0196,3e-05,2.25295]
[1778810794971,39.39,81028.99,1.1,0.01932,3e-05,2.22535]
[1778810800019,39.4,81026.05,1.1,0.01926,3e-05,2.21948]
[1778810802117,39.4,81025.49,1.1,0.01926,3e-05,2.21881]
[1778810802138,39.4,81029.18,1.1,0.01935,3e-05,2.22838]
[1778810804040,39.4,81052.05,1.1,0.01994,3e-05,2.28641]
[1778810806810,39.41,81055.27,1.1,0.02003,3e-05,2.29511]
[1778810806897,39.41,81053.22,1.1,0.01998,3e-05,2.29034]
[1778810812099,39.41,81053.48,1.1,0.02,3e-05,2.29199]
[1778810817132,39.42,81051.42,1.1,0.01996,3e-05,2.28819]
[1778810822167,39.42,81038.68,1.1,0.01964,3e-05,2.25701]
[1778810827203,39.43,81034.4,1.1,0.01955,3e-05,2.24778]
[1778810832238,39.44,81040.64,1.1,0.01972,3e-05,2.26498]
[1778810834252,39.44,81028.87,1.1,0.01943,3e-05,2.23594]
[1778810839288,39.44,81020.12,1.1,0.01923,3e-05,2.21579]
[1778810844381,39.46,81013.26,1.1,0.0191,2e-05,2.20338]
[1778810852378,39.48,81033.88,1.1,0.01963,3e-05,2.25474]
[1778810856684,39.48,81047.86,1.1,0.02,3e-05,2.29152]
[1778810862449,39.49,81042.55,1.1,0.01988,3e-05,2.27931]
[1778810865471,39.49,81031.38,1.1,0.0196,3e-05,2.25182]
[1778810869501,39.5,81020.89,1.1,0.01935,3e-05,2.2268]
[1778810871519,39.51,81006.52,1.1,0.01902,2e-05,2.19479]
[1778810874533,39.56,80984.99,1.1,0.01861,2e-05,2.15368]
[1778810879568,39.65,80979.52,1.1,0.0187,2e-05,2.16245]
[1778810884603,39.67,80990.12,1.1,0.01902,2e-05,2.19418]
[1778810886898,39.68,81000.73,1.1,0.0193,3e-05,2.22137]
[1778810888633,39.68,80989.87,1.1,0.01903,2e-05,2.1953]
[1778810893669,39.7,80990.12,1.1,0.01909,2e-05,2.20085]
[1778810898713,39.71,80983.19,1.1,0.01894,2e-05,2.18557]
[1778810903745,39.73,80981.96,1.1,0.01896,2e-05,2.18773]
[1778810908784,39.74,80984.82,1.1,0.01905,2e-05,2.19659]
[1778810913815,39.75,80982.34,1.1,0.01898,2e-05,2.18902]
[1778810918850,39.75,80980.86,1.1,0.01896,2e-05,2.18713]
[1778810924893,39.76,80994.44,1.1,0.01931,3e-05,2.22243]
[1778810930933,39.78,80996.05,1.1,0.0194,3e-05,2.23063]
[1778810935970,39.78,81000.1,1.1,0.01951,3e-05,2.24209]
[1778810941004,39.79,81000.47,1.1,0.01954,3e-05,2.24438]
[1778810945033,39.79,81012.17,1.1,0.01985,3e-05,2.27477]
[1778810950068,39.81,81015.85,1.1,0.01997,3e-05,2.28726]
[1778810953106,39.82,81033.07,1.1,0.02044,3e-05,2.33323]
[1778810958125,39.82,81043.04,1.1,0.02072,3e-05,2.36062]
[1778810962156,39.84,81032.47,1.1,0.02048,3e-05,2.33659]
[1778810967467,39.84,81015.98,1.1,0.02007,3e-05,2.29631]
[1778810968744,39.84,81015.98,1.1,0.02007,3e-05,2.29631]
[1778810968773,39.84,81014.2,1.1,0.02002,3e-05,2.29198]
[1778810970744,39.84,81014.2,1.1,0.02002,3e-05,2.29217]
[1778810970789,39.85,80999.76,1.1,0.01966,3e-05,2.25636]
[1778810976252,39.85,81011.08,1.1,0.01993,3e-05,2.28259]
[1778810981289,39.86,81011.91,1.1,0.01997,3e-05,2.28572]
[1778810987061,39.86,81009.01,1.1,0.0199,3e-05,2.27927]
[1778810992364,39.87,81013.92,1.1,0.02004,3e-05,2.29315]
[1778810997685,39.87,81011.8,1.1,0.02,3e-05,2.28896]
[1778811001453,39.87,81009.33,1.1,0.01994,3e-05,2.28316]
[1778811001463,39.87,81011.6,1.1,0.02,3e-05,2.28888]
[1778811002436,39.87,80991.8,1.1,0.0195,3e-05,2.23936]
[1778811003443,39.87,80980.93,1.1,0.01923,2e-05,2.21295]
[1778811004395,39.87,80980.93,1.1,0.01923,2e-05,2.21295]
[1778811004749,39.87,80980.93,1.1,0.01923,2e-05,2.21295]
[1778811004773,39.88,80980.66,1.1,0.01923,2e-05,2.21291]
[1778811009488,39.88,80964.56,1.1,0.01885,2e-05,2.17527]
[1778811014521,39.89,80960.47,1.1,0.01877,2e-05,2.16735]
[1778811019557,39.9,80958.53,1.1,0.01874,2e-05,2.16466]
[1778811024594,39.91,80953.69,1.1,0.01864,2e-05,2.155]
[1778811026608,39.91,80940.31,1.1,0.01833,2e-05,2.1238]
[1778811029921,39.92,80937.84,1.1,0.01828,2e-05,2.11887]
[1778811030014,39.92,80925.66,1.1,0.018,2e-05,2.09056]
[1778811033088,39.92,80920.86,1.1,0.01788,2e-05,2.07765]
[1778811033090,39.93,80923.48,1.1,0.01794,2e-05,2.08432]
[1778811034556,39.93,80923.48,1.1,0.01795,2e-05,2.08485]
[1778811034716,39.93,80918.58,1.1,0.01783,2e-05,2.07338]
[1778811035713,39.93,80899.41,1.1,0.0174,2e-05,2.02951]
[1778811037811,39.93,80907.61,1.1,0.01759,2e-05,2.04904]
[1778811038005,39.94,80904.4,1.1,0.01753,2e-05,2.04279]
[1778811043780,39.95,80899.16,1.1,0.01744,2e-05,2.0337]
[1778811048815,39.97,80902.26,1.1,0.01754,2e-05,2.04379]
[1778811052218,39.97,80896.7,1.1,0.01742,2e-05,2.03214]
[1778811052222,39.98,80903.52,1.1,0.01759,2e-05,2.04903]
[1778811053852,39.98,80921.58,1.1,0.01802,2e-05,2.09169]
[1778811054245,39.98,80921.58,1.1,0.01802,2e-05,2.09169]
[1778811054857,39.98,80933.87,1.1,0.01831,2e-05,2.12121]
[1778811058147,39.99,80917.8,1.1,0.01795,2e-05,2.08515]
[1778811063926,40.0,80915.12,1.1,0.01792,2e-05,2.08141]
[1778811064933,40.0,80904.5,1.1,0.01767,2e-05,2.05719]
[1778811069974,40.01,80901.7,1.1,0.01764,2e-05,2.05351]
[1778811075004,40.03,80891.0,1.1,0.01742,2e-05,2.03172]
[1778811080045,40.04,80887.52,1.1,0.01737,2e-05,2.02665]
[1778811084068,40.05,80899.15,1.1,0.01766,2e-05,2.05571]
[1778811089102,40.06,80898.44,1.1,0.01768,2e-05,2.05722]
[1778811094140,40.07,80900.99,1.1,0.01774,2e-05,2.06257]
[1778811097160,40.08,80913.01,1.1,0.01803,2e-05,2.09209]
[1778811099173,40.08,80927.63,1.1,0.01838,2e-05,2.12744]
[1778811104207,40.09,80930.21,1.1,0.01847,2e-05,2.13561]
[1778811109242,40.1,80930.81,1.1,0.0185,2e-05,2.13915]
[1778811114278,40.11,80938.26,1.1,0.0187,2e-05,2.15895]
[1778811119312,40.12,80936.28,1.1,0.01867,2e-05,2.15611]
[1778811124348,40.11,80932.11,1.1,0.01856,2e-05,2.14485]
[1778811129382,40.11,80930.11,1.1,0.0185,2e-05,2.13885]
[1778811134417,40.11,80935.21,1.1,0.01862,2e-05,2.15117]
[1778811139452,40.1,80935.63,1.1,0.01862,2e-05,2.15093]
[1778811144490,40.1,80944.14,1.1,0.01882,2e-05,2.17073]
[1778811149525,40.09,80940.0,1.1,0.0187,2e-05,2.15934]
[1778811152547,40.09,80933.34,1.1,0.01851,2e-05,2.13938]
[1778811155568,40.09,80921.17,1.1,0.01821,2e-05,2.10986]
[1778811158871,40.09,80910.02,1.1,0.01795,2e-05,2.0832]
[1778811161616,40.08,80892.17,1.1,0.01753,2e-05,2.0414]
[1778811166649,40.08,80888.57,1.1,0.01744,2e-05,2.03281]
[1778811171684,40.08,80894.51,1.1,0.01758,2e-05,2.04615]
[1778811175713,40.08,80905.28,1.1,0.01782,2e-05,2.07074]
[1778811180746,40.08,80901.95,1.1,0.01775,2e-05,2.06375]
[1778811187805,40.08,80902.08,1.1,0.01775,2e-05,2.06334]
[1778811192833,40.08,80886.48,1.1,0.01739,2e-05,2.02695]
[1778811197870,40.08,80873.98,1.1,0.0171,2e-05,1.9984]
[1778811199168,40.08,80862.64,1.1,0.01685,2e-05,1.97287]
[1778811201897,40.08,80850.85,1.1,0.0166,2e-05,1.94753]
[1778811206933,40.1,80850.6,1.1,0.01665,2e-05,1.9521]
[1778811211972,40.12,80847.25,1.1,0.01659,2e-05,1.94587]
[1778811215995,40.13,80862.45,1.1,0.01694,2e-05,1.98153]
[1778811221031,40.14,80869.25,1.1,0.01711,2e-05,1.99801]
[1778811226066,40.14,80871.72,1.1,0.01716,2e-05,2.00365]
[1778811229383,40.14,80883.99,1.1,0.01744,2e-05,2.03163]
[1778811234122,40.14,80898.43,1.1,0.01777,2e-05,2.06466]
[1778811239157,40.13,80889.71,1.1,0.01756,2e-05,2.04408]
[1778811244192,40.13,80889.34,1.1,0.01755,2e-05,2.04286]
[1778811249227,40.13,80893.76,1.1,0.01765,2e-05,2.05266]
[1778811253254,40.13,80907.53,1.1,0.01796,2e-05,2.08411]
[1778811258290,40.13,80908.75,1.1,0.01798,2e-05,2.08622]
[1778811263326,40.12,80906.34,1.1,0.01792,2e-05,2.07983]
[1778811268360,40.12,80894.65,1.1,0.01764,2e-05,2.05204]
[1778811273396,40.12,80890.0,1.1,0.01751,2e-05,2.03779]
[1778811278431,40.11,80896.71,1.1,0.01765,2e-05,2.05274]
[1778811283466,40.11,80898.37,1.1,0.01769,2e-05,2.05606]
[1778811288501,40.11,80899.33,1.1,0.0177,2e-05,2.05774]
[1778811293537,40.11,80908.95,1.1,0.01792,2e-05,2.07951]
[1778811298576,40.1,80914.16,1.1,0.01804,2e-05,2.09089]
[1778811303607,40.1,80920.37,1.1,0.01817,2e-05,2.10465]
[1778811305620,40.1,80907.3,1.1,0.01786,2e-05,2.07372]
[1778811307874,40.1,80904.62,1.1,0.0178,2e-05,2.06737]
[1778811307968,40.1,80889.5,1.1,0.01745,2e-05,2.03235]
[1778811309950,40.1,80874.85,1.1,0.01712,2e-05,1.99881]
[1778811311868,40.1,80874.85,1.1,0.01712,2e-05,1.99946]
[1778811311904,40.1,80879.3,1.1,0.01722,2e-05,2.00956]
[1778811317722,40.1,80880.23,1.1,0.01724,2e-05,2.0116]
[1778811320028,40.1,80893.84,1.1,0.01755,2e-05,2.04267]
[1778811323565,40.1,80901.16,1.1,0.01772,2e-05,2.05935]
[1778811323757,40.1,80900.81,1.1,0.01771,2e-05,2.05844]
[1778811324761,40.1,80914.3,1.1,0.01802,2e-05,2.08976]
[1778811325532,40.1,80914.3,1.1,0.01802,2e-05,2.08976]
[1778811325804,40.1,80927.15,1.1,0.01833,2e-05,2.12054]
[1778811327799,40.1,80939.87,1.1,0.01863,2e-05,2.1504]
[1778811332828,40.09,80938.3,1.1,0.01856,2e-05,2.14218]
[1778811337864,40.09,80941.65,1.1,0.01862,2e-05,2.14896]
[1778811343909,40.08,80931.82,1.1,0.01837,2e-05,2.1241]
[1778811348950,40.08,80919.96,1.1,0.01808,2e-05,2.09512]
[1778811350245,40.08,80931.62,1.1,0.01836,2e-05,2.1225]
[1778811354998,40.07,80945.87,1.1,0.01869,2e-05,2.15544]
[1778811360330,40.07,80949.34,1.1,0.01876,2e-05,2.16248]
[1778811360845,40.07,80949.34,1.1,0.01876,2e-05,2.16248]
[1778811361040,40.06,80949.34,1.1,0.01875,2e-05,2.16194]
[1778811362863,40.06,80958.46,1.1,0.01898,2e-05,2.18397]
[1778811363054,40.06,80961.22,1.1,0.01904,2e-05,2.19037]
[1778811367082,40.06,80973.0,1.1,0.01932,2e-05,2.21778]
[1778811372118,40.05,80974.15,1.1,0.01933,2e-05,2.21872]
[1778811377161,40.04,80974.0,1.1,0.0193,2e-05,2.21646]
[1778811382198,40.03,80983.49,1.1,0.01952,3e-05,2.2378]
[1778811387229,40.02,80985.26,1.1,0.01954,3e-05,2.24002]
[1778811392267,40.02,80993.71,1.1,0.01971,3e-05,2.25545]
[1778811397299,40.01,80999.6,1.1,0.01984,3e-05,2.26913]
[1778811402334,40.0,81005.02,1.1,0.01996,3e-05,2.28033]
[1778811406432,40.0,81001.7,1.1,0.01986,3e-05,2.27055]
[1778811406476,39.99,80979.57,1.1,0.0193,2e-05,2.21522]
[1778811408412,39.99,80979.57,1.1,0.01929,2e-05,2.21444]
[1778811408469,39.99,80960.51,1.1,0.01882,2e-05,2.16771]
[1778811414422,39.98,80954.04,1.1,0.01865,2e-05,2.15104]
[1778811419457,39.98,80951.8,1.1,0.01859,2e-05,2.14514]
[1778811423491,39.98,80936.86,1.1,0.01822,2e-05,2.10868]
[1778811425501,39.98,80914.83,1.1,0.0177,2e-05,2.05677]
[1778811427516,39.98,80896.62,1.1,0.01728,2e-05,2.01472]
[1778811432553,39.98,80894.82,1.1,0.01724,2e-05,2.01053]
[1778811433779,39.98,80887.38,1.1,0.01707,2e-05,1.99362]
[1778811434566,39.98,80890.95,1.1,0.01715,2e-05,2.00172]
[1778811436775,39.98,80895.46,1.1,0.01726,2e-05,2.01194]
[1778811437588,39.98,80893.48,1.1,0.01721,2e-05,2.00741]
[1778811442634,39.98,80910.69,1.1,0.0176,2e-05,2.04674]
[1778811444641,39.97,80924.2,1.1,0.01791,2e-05,2.07795]
[1778811449676,39.97,80918.49,1.1,0.01778,2e-05,2.06413]
[1778811454368,39.97,80925.57,1.1,0.01791,2e-05,2.07717]
[1778811454405,39.97,80925.19,1.1,0.0179,2e-05,2.07607]
[1778811455724,39.97,80868.01,1.1,0.0166,2e-05,1.94557]
[1778811456728,39.97,80856.03,1.1,0.01635,2e-05,1.91958]
[1778811458068,39.97,80856.03,1.1,0.01635,2e-05,1.91958]
[1778811458151,39.98,80859.39,1.1,0.01644,2e-05,1.92913]
[1778811463783,39.99,80857.37,1.1,0.01641,2e-05,1.92539]
[1778811467810,39.99,80871.05,1.1,0.01671,2e-05,1.95635]
[1778811472846,39.99,80872.29,1.1,0.01674,2e-05,1.95962]
[1778811477881,39.99,80859.01,1.1,0.01646,2e-05,1.93072]
[1778811481218,39.99,80875.36,1.1,0.01682,2e-05,1.96749]
[1778811483929,40.0,80889.43,1.1,0.01714,2e-05,1.99944]
[1778811488965,40.0,80887.68,1.1,0.01712,2e-05,1.99752]
[1778811494000,40.01,80893.39,1.1,0.01727,2e-05,2.01247]
[1778811497023,40.02,80905.81,1.1,0.01756,2e-05,2.04217]
[1778811501358,40.03,80916.84,1.1,0.01784,2e-05,2.07004]
[1778811505079,40.04,80903.68,1.1,0.01756,2e-05,2.04165]
[1778811509108,40.04,80890.07,1.1,0.01726,2e-05,2.01144]
[1778811513135,40.04,80902.4,1.1,0.01751,2e-05,2.0364]
[1778811518170,40.04,80903.97,1.1,0.01754,2e-05,2.03961]
[1778811523205,40.04,80903.29,1.1,0.01752,2e-05,2.0376]
[1778811525219,40.04,80914.23,1.1,0.01779,2e-05,2.06401]
[1778811530259,40.05,80906.32,1.1,0.01762,2e-05,2.04762]
[1778811535301,40.05,80901.29,1.1,0.01752,2e-05,2.03683]
[1778811540327,40.07,80901.33,1.1,0.01755,2e-05,2.0397]
[1778811545361,40.08,80901.55,1.1,0.01758,2e-05,2.04295]
[1778811550396,40.09,80900.81,1.1,0.01759,2e-05,2.04395]
[1778811555343,40.1,80898.84,1.1,0.01756,2e-05,2.04092]
[1778811555431,40.1,80899.1,1.1,0.01756,2e-05,2.04141]
[1778811557363,40.1,80906.35,1.1,0.01773,2e-05,2.05806]
[1778811557445,40.1,80913.33,1.1,0.0179,2e-05,2.0748]
[1778811562479,40.11,80910.65,1.1,0.01786,2e-05,2.07107]
[1778811567515,40.12,80905.36,1.1,0.01776,2e-05,2.06138]
[1778811572550,40.13,80904.13,1.1,0.01773,2e-05,2.05796]
[1778811577585,40.14,80914.87,1.1,0.01801,2e-05,2.08547]
[1778811581613,40.15,80926.4,1.1,0.0183,2e-05,2.11444]
[1778811584637,40.16,80937.43,1.1,0.01858,2e-05,2.14192]
[1778811589671,40.16,80934.12,1.1,0.01852,2e-05,2.13607]
[1778811594704,40.17,80928.04,1.1,0.01839,2e-05,2.12374]
[1778811599739,40.18,80935.07,1.1,0.01859,2e-05,2.14269]
[1778811604775,40.19,80938.13,1.1,0.01868,2e-05,2.15207]
[1778811609813,40.2,80931.12,1.1,0.01853,2e-05,2.13739]
[1778811614847,40.21,80921.01,1.1,0.01831,2e-05,2.11569]
[1778811619882,40.22,80916.45,1.1,0.01822,2e-05,2.106]
[1778811622211,40.22,80903.81,1.1,0.01794,2e-05,2.07792]
[1778811627940,40.22,80903.01,1.1,0.01792,2e-05,2.07672]
[1778811632976,40.22,80907.77,1.1,0.018,2e-05,2.08386]
[1778811638008,40.22,80904.31,1.1,0.01791,2e-05,2.07507]
[1778811643047,40.22,80902.49,1.1,0.01786,2e-05,2.07011]
[1778811648083,40.21,80902.82,1.1,0.01787,2e-05,2.07079]
[1778811653119,40.22,80905.95,1.1,0.01797,2e-05,2.08037]
[1778811658155,40.23,80909.02,1.1,0.01806,2e-05,2.08921]
[1778811663187,40.24,80900.14,1.1,0.01787,2e-05,2.07025]
[1778811668223,40.24,80901.36,1.1,0.01791,2e-05,2.07421]
[1778811673259,40.25,80899.14,1.1,0.01786,2e-05,2.07016]
[1778811678295,40.26,80900.3,1.1,0.01792,2e-05,2.07523]
[1778811681317,40.26,80889.63,1.1,0.01768,2e-05,2.05132]
[1778811686349,40.26,80890.04,1.1,0.01768,2e-05,2.05154]
[1778811691390,40.26,80892.77,1.1,0.01771,2e-05,2.05393]
[1778811696427,40.26,80889.88,1.1,0.01765,2e-05,2.04854]
[1778811701463,40.27,80881.16,1.1,0.01748,2e-05,2.03053]
[1778811706496,40.27,80887.17,1.1,0.01761,2e-05,2.04382]
[1778811711533,40.27,80888.38,1.1,0.01763,2e-05,2.04599]
[1778811716566,40.26,80878.99,1.1,0.01741,2e-05,2.02395]
[1778811721601,40.26,80890.06,1.1,0.01766,2e-05,2.04881]
[1778811726638,40.26,80890.95,1.1,0.01768,2e-05,2.05084]
[1778811731673,40.26,80893.16,1.1,0.01772,2e-05,2.05534]
[1778811735701,40.26,80912.02,1.1,0.01816,2e-05,2.09856]
[1778811740740,40.25,80916.67,1.1,0.01825,2e-05,2.10839]
[1778811745775,40.25,80919.93,1.1,0.01832,2e-05,2.11495]
[1778811750812,40.24,80927.83,1.1,0.0185,2e-05,2.13251]
[1778811755847,40.24,80929.89,1.1,0.01851,2e-05,2.13295]
[1778811760853,40.23,80936.68,1.1,0.01866,2e-05,2.14817]
[1778811765918,40.23,80941.08,1.1,0.01875,2e-05,2.15717]
[1778811770953,40.22,80952.99,1.1,0.01903,2e-05,2.1844]
[1778811775995,40.21,80949.23,1.1,0.01892,2e-05,2.17371]
[1778811781032,40.21,80945.65,1.1,0.01882,2e-05,2.16429]
[1778811786067,40.2,80947.34,1.1,0.01885,2e-05,2.16696]
[1778811791110,40.2,80940.96,1.1,0.01868,2e-05,2.15033]
[1778811793430,40.2,80929.57,1.1,0.01841,2e-05,2.12319]
[1778811799167,40.19,80928.83,1.1,0.01838,2e-05,2.12045]
[1778811804207,40.19,80928.17,1.1,0.01835,2e-05,2.11768]
[1778811809243,40.18,80926.45,1.1,0.0183,2e-05,2.11261]
[1778811814272,40.18,80930.2,1.1,0.01835,2e-05,2.11725]
[1778811819306,40.18,80935.27,1.1,0.01846,2e-05,2.12822]
[1778811824354,40.17,80935.83,1.1,0.01847,2e-05,2.12848]
[1778811826361,40.17,80948.32,1.1,0.01877,2e-05,2.15852]
[1778811831396,40.17,80953.8,1.1,0.01891,2e-05,2.17229]
[1778811836431,40.18,80957.01,1.1,0.019,2e-05,2.18186]
[1778811841466,40.19,80959.18,1.1,0.01908,2e-05,2.18884]
[1778811846501,40.2,80959.45,1.1,0.0191,2e-05,2.1912]
[1778811851536,40.2,80956.8,1.1,0.01905,2e-05,2.18647]
[1778811856573,40.21,80956.33,1.1,0.01906,2e-05,2.18702]
[1778811861607,40.22,80953.88,1.1,0.01902,2e-05,2.18279]
[1778811866641,40.22,80946.79,1.1,0.01886,2e-05,2.1674]
[1778811871679,40.23,80937.8,1.1,0.01863,2e-05,2.14457]
[1778811876711,40.24,80930.47,1.1,0.01848,2e-05,2.12923]
[1778811881746,40.25,80935.32,1.1,0.01861,2e-05,2.14225]
[1778811886794,40.24,80936.95,1.1,0.01864,2e-05,2.1449]
[1778811890818,40.25,80947.53,1.1,0.0189,2e-05,2.17118]
[1778811895854,40.26,80949.97,1.1,0.01898,2e-05,2.17893]
[1778811900890,40.26,80955.94,1.1,0.01915,2e-05,2.19509]
[1778811904648,40.27,80956.04,1.1,0.01916,2e-05,2.196]
[1778811904920,40.27,80955.82,1.1,0.01915,2e-05,2.1958]
[1778811905926,40.27,80927.79,1.1,0.01848,2e-05,2.12897]
[1778811906534,40.27,80927.79,1.1,0.01848,2e-05,2.12897]
[1778811906933,40.27,80916.75,1.1,0.01822,2e-05,2.1034]
[1778811911970,40.28,80911.78,1.1,0.01813,2e-05,2.09419]
[1778811919017,40.3,80901.85,1.1,0.01793,2e-05,2.07468]
[1778811925059,40.31,80899.82,1.1,0.01792,2e-05,2.0731]
[1778811931102,40.31,80905.83,1.1,0.01803,2e-05,2.08361]
[1778811936136,40.31,80909.74,1.1,0.01811,2e-05,2.09184]
[1778811941171,40.3,80914.67,1.1,0.01822,2e-05,2.10241]
[1778811946207,40.3,80924.78,1.1,0.01845,2e-05,2.12513]
[1778811951241,40.29,80928.69,1.1,0.01853,2e-05,2.13322]
[1778811954572,40.29,80910.93,1.1,0.0181,2e-05,2.09075]
[1778811958302,40.29,80898.23,1.1,0.0178,2e-05,2.0606]
[1778811959303,40.29,80886.96,1.1,0.01754,2e-05,2.03459]
[1778811964642,40.29,80881.89,1.1,0.01744,2e-05,2.02463]
[1778811970380,40.29,80875.77,1.1,0.0173,2e-05,2.01118]
[1778811975416,40.29,80880.7,1.1,0.01741,2e-05,2.02208]
[1778811980451,40.29,80879.26,1.1,0.01738,2e-05,2.01854]
[1778811985486,40.29,80879.57,1.1,0.01738,2e-05,2.01894]
[1778811990521,40.29,80875.44,1.1,0.01728,2e-05,2.00917]
[1778811991991,40.29,80875.44,1.1,0.01728,2e-05,2.00917]
[1778811992051,40.29,80876.72,1.1,0.01729,2e-05,2.00874]
[1778811993964,40.29,80876.72,1.1,0.01729,2e-05,2.00874]
[1778811994056,40.29,80901.6,1.1,0.01785,2e-05,2.06571]
[1778811999591,40.28,80909.57,1.1,0.01803,2e-05,2.08317]
[1778812004922,40.28,80913.29,1.1,0.01811,2e-05,2.09083]
[1778812010668,40.27,80917.26,1.1,0.01819,2e-05,2.09912]
[1778812015703,40.27,80922.54,1.1,0.0183,2e-05,2.11028]
[1778812020739,40.26,80919.81,1.1,0.01823,2e-05,2.10279]
[1778812025774,40.26,80916.65,1.1,0.01814,2e-05,2.0942]
[1778812030813,40.26,80907.06,1.1,0.01791,2e-05,2.071]
[1778812035849,40.25,80912.25,1.1,0.01802,2e-05,2.08241]
[1778812040885,40.25,80912.59,1.1,0.01802,2e-05,2.08232]
[1778812045923,40.25,80910.94,1.1,0.01797,2e-05,2.07762]
[1778812050957,40.24,80907.02,1.1,0.01787,2e-05,2.06759]
[1778812055991,40.24,80906.44,1.1,0.01783,2e-05,2.06254]
[1778812062034,40.24,80906.75,1.1,0.01783,2e-05,2.0625]
[1778812067069,40.23,80914.98,1.1,0.01801,2e-05,2.08093]
[1778812072105,40.23,80919.53,1.1,0.01812,2e-05,2.09209]
[1778812078147,40.23,80917.55,1.1,0.01807,2e-05,2.08646]
[1778812083182,40.23,80908.99,1.1,0.01786,2e-05,2.06573]
[1778812088216,40.23,80906.37,1.1,0.0178,2e-05,2.06025]
[1778812093251,40.23,80906.26,1.1,0.0178,2e-05,2.05946]
[1778812098286,40.23,80891.94,1.1,0.01747,2e-05,2.02673]
[1778812103322,40.23,80888.75,1.1,0.0174,2e-05,2.01988]
[1778812108356,40.23,80889.85,1.1,0.01742,2e-05,2.02221]
[1778812113392,40.23,80889.86,1.1,0.0174,2e-05,2.01886]
[1778812118427,40.23,80895.18,1.1,0.01752,2e-05,2.0313]
[1778812123470,40.24,80887.01,1.1,0.01735,2e-05,2.01424]
[1778812128504,40.24,80886.25,1.1,0.01733,2e-05,2.01227]
[1778812133538,40.23,80886.27,1.1,0.01733,2e-05,2.01208]
[1778812138578,40.23,80883.1,1.1,0.01725,2e-05,2.00468]
[1778812143617,40.23,80868.34,1.1,0.01692,2e-05,1.97129]
[1778812148651,40.24,80867.57,1.1,0.01693,2e-05,1.9716]
[1778812153687,40.25,80864.96,1.1,0.01689,2e-05,1.96849]
[1778812158721,40.26,80866.61,1.1,0.01694,2e-05,1.9731]
[1778812163756,40.26,80862.63,1.1,0.01686,2e-05,1.96494]
[1778812168791,40.26,80865.51,1.1,0.01693,2e-05,1.97155]
[1778812173827,40.26,80870.36,1.1,0.01701,2e-05,1.97942]
[1778812176148,40.27,80883.05,1.1,0.0173,2e-05,2.00874]
[1778812180587,40.27,80882.38,1.1,0.0173,2e-05,2.00837]
[1778812180877,40.27,80884.17,1.1,0.01734,2e-05,2.01239]
[1778812182602,40.27,80890.79,1.1,0.01749,2e-05,2.02743]
[1778812182893,40.27,80887.39,1.1,0.01741,2e-05,2.01958]
[1778812184906,40.27,80875.46,1.1,0.01714,2e-05,1.99307]
[1778812189941,40.27,80871.05,1.1,0.01705,2e-05,1.98307]
[1778812194976,40.27,80867.35,1.1,0.01696,2e-05,1.97478]
[1778812200015,40.27,80874.02,1.1,0.01711,2e-05,1.98976]
[1778812205075,40.28,80867.64,1.1,0.01699,2e-05,1.97728]
[1778812210102,40.29,80861.9,1.1,0.01689,2e-05,1.96697]
[1778812214129,40.3,80850.49,1.1,0.01665,2e-05,1.94295]
[1778812218156,40.3,80836.39,1.1,0.01634,2e-05,1.91225]
[1778812223192,40.3,80845.67,1.1,0.01655,2e-05,1.93313]
[1778812224198,40.31,80856.69,1.1,0.0168,2e-05,1.95819]
[1778812229233,40.31,80856.83,1.1,0.0168,2e-05,1.95866]
[1778812232255,40.31,80847.83,1.1,0.01658,2e-05,1.93581]
[1778812237290,40.31,80851.08,1.1,0.01666,2e-05,1.94328]
[1778812242324,40.31,80852.78,1.1,0.0167,2e-05,1.94736]
[1778812247362,40.31,80850.55,1.1,0.01665,2e-05,1.94271]
[1778812252394,40.31,80853.83,1.1,0.01673,2e-05,1.95027]
[1778812257430,40.32,80854.45,1.1,0.01676,2e-05,1.9532]
[1778812262465,40.32,80842.29,1.1,0.01649,2e-05,1.9267]
[1778812264929,40.32,80838.73,1.1,0.01642,2e-05,1.91912]
[1778812265488,40.33,80839.39,1.1,0.01644,2e-05,1.92132]
[1778812266938,40.33,80847.94,1.1,0.01663,2e-05,1.94084]
[1778812267504,40.33,80847.88,1.1,0.01663,2e-05,1.94079]
[1778812272540,40.33,80849.82,1.1,0.01668,2e-05,1.94549]
[1778812279589,40.33,80851.38,1.1,0.01672,2e-05,1.94949]
[1778812284627,40.33,80851.38,1.1,0.01672,2e-05,1.94987]
[1778812289660,40.34,80841.07,1.1,0.0165,2e-05,1.92748]
[1778812294694,40.34,80843.77,1.1,0.01654,2e-05,1.93092]
[1778812299730,40.35,80845.2,1.1,0.0166,2e-05,1.93722]
[1778812304764,40.36,80846.9,1.1,0.01665,2e-05,1.94202]
[1778812308792,40.37,80835.47,1.1,0.01644,2e-05,1.92062]
[1778812311813,40.38,80824.63,1.1,0.01622,2e-05,1.89805]
[1778812317157,40.38,80823.68,1.1,0.0162,2e-05,1.89677]
[1778812322890,40.39,80824.28,1.1,0.01622,2e-05,1.89888]
[1778812325911,40.39,80835.13,1.1,0.01647,2e-05,1.92417]
[1778812330949,40.41,80836.92,1.1,0.01655,2e-05,1.93171]
[1778812335986,40.43,80829.85,1.1,0.01643,2e-05,1.91983]
[1778812341021,40.44,80817.45,1.1,0.01619,2e-05,1.89537]
[1778812344046,40.44,80806.38,1.1,0.01596,2e-05,1.87198]
[1778812345094,40.44,80806.38,1.1,0.01596,2e-05,1.87198]
[1778812345101,40.44,80789.96,1.1,0.01562,2e-05,1.83723]
[1778812347376,40.44,80773.05,1.1,0.01528,2e-05,1.80224]
[1778812347906,40.44,80773.05,1.1,0.01528,2e-05,1.80224]
[1778812348499,40.44,80773.05,1.1,0.01528,2e-05,1.80224]
[1778812350112,40.45,80752.53,1.1,0.01487,2e-05,1.76058]
[1778812355147,40.46,80770.02,1.1,0.01522,2e-05,1.79542]
[1778812356802,40.46,80774.11,1.1,0.0153,2e-05,1.80422]
[1778812357456,40.46,80766.73,1.1,0.01516,2e-05,1.7895]
[1778812363202,40.47,80755.84,1.1,0.01495,2e-05,1.76863]
[1778812368237,40.47,80753.55,1.1,0.01493,2e-05,1.76558]
[1778812373272,40.48,80758.17,1.1,0.01503,2e-05,1.77671]
[1778812378307,40.49,80760.13,1.1,0.01509,2e-05,1.7823]
[1778812383345,40.5,80771.56,1.1,0.01534,2e-05,1.80803]
[1778812388380,40.51,80767.1,1.1,0.01527,2e-05,1.80131]
[1778812393417,40.52,80772.97,1.1,0.01541,2e-05,1.81506]
[1778812398452,40.53,80773.5,1.1,0.01543,2e-05,1.81744]
[1778812403487,40.53,80775.43,1.1,0.01548,2e-05,1.82276]
[1778812408522,40.54,80780.31,1.1,0.0156,2e-05,1.8343]
[1778812413557,40.54,80775.59,1.1,0.01549,2e-05,1.82271]
[1778812418591,40.55,80773.77,1.1,0.01547,2e-05,1.82035]
[1778812423627,40.56,80775.71,1.1,0.01552,2e-05,1.82576]
[1778812426850,40.56,80774.61,1.1,0.0155,2e-05,1.82402]
[1778812427654,40.56,80758.62,1.1,0.01518,2e-05,1.79105]
[1778812428662,40.56,80747.2,1.1,0.01496,2e-05,1.76821]
[1778812428859,40.56,80747.2,1.1,0.01496,2e-05,1.76821]
[1778812429669,40.57,80744.25,1.1,0.0149,2e-05,1.76256]
[1778812434706,40.57,80732.75,1.1,0.01469,2e-05,1.74114]
[1778812437727,40.58,80748.42,1.1,0.01502,2e-05,1.77419]
[1778812441757,40.59,80735.73,1.1,0.01478,2e-05,1.74976]
[1778812446791,40.6,80741.05,1.1,0.0149,2e-05,1.76242]
[1778812451826,40.6,80732.84,1.1,0.01476,2e-05,1.74754]
[1778812454868,40.61,80719.82,1.1,0.01451,2e-05,1.72248]
[1778812459912,40.62,80718.37,1.1,0.01451,2e-05,1.72161]
[1778812464941,40.63,80710.46,1.1,0.01437,2e-05,1.70794]
[1778812469976,40.64,80722.76,1.1,0.01463,2e-05,1.73466]
[1778812475012,40.65,80734.73,1.1,0.01486,2e-05,1.75788]
[1778812478378,40.66,80743.33,1.1,0.01505,2e-05,1.77708]
[1778812478461,40.66,80754.92,1.1,0.01529,2e-05,1.80174]
[1778812480340,40.67,80754.92,1.1,0.0153,2e-05,1.80254]
[1778812480375,40.67,80768.55,1.1,0.01558,2e-05,1.8317]
[1778812486088,40.69,80758.24,1.1,0.01542,2e-05,1.81454]
[1778812491123,40.71,80765.11,1.1,0.01559,2e-05,1.83257]
[1778812496162,40.72,80766.17,1.1,0.01565,2e-05,1.83834]
[1778812501197,40.74,80765.26,1.1,0.01567,2e-05,1.83994]
[1778812506231,40.76,80760.05,1.1,0.0156,2e-05,1.83256]
[1778812511271,40.77,80761.22,1.1,0.01565,2e-05,1.83851]
[1778812516305,40.78,80771.02,1.1,0.01587,2e-05,1.86021]
[1778812517387,40.78,80771.02,1.1,0.01587,2e-05,1.86021]
[1778812517442,40.78,80781.44,1.1,0.01609,2e-05,1.88254]
[1778812518601,40.78,80795.61,1.1,0.01639,2e-05,1.91331]
[1778812519279,40.78,80795.61,1.1,0.01639,2e-05,1.91331]
[1778812519365,40.78,80804.69,1.1,0.01659,2e-05,1.93303]
[1778812522349,40.78,80815.42,1.1,0.01682,2e-05,1.9567]
[1778812527383,40.78,80806.41,1.1,0.01663,2e-05,1.93712]
[1778812532418,40.78,80802.32,1.1,0.01652,2e-05,1.92544]
[1778812537454,40.79,80802.63,1.1,0.01653,2e-05,1.92646]
[1778812538744,40.79,80816.7,1.1,0.01684,2e-05,1.95802]
[1778812544502,40.79,80822.03,1.1,0.01696,2e-05,1.96978]
[1778812548814,40.79,80838.75,1.1,0.01732,2e-05,2.00624]
[1778812554577,40.78,80843.03,1.1,0.01741,2e-05,2.01545]
[1778812559608,40.77,80843.21,1.1,0.01739,2e-05,2.01331]
[1778812564643,40.77,80840.42,1.1,0.01733,2e-05,2.00677]
[1778812569679,40.77,80831.03,1.1,0.01712,2e-05,1.98568]
[1778812573709,40.77,80819.75,1.1,0.01687,2e-05,1.96078]
[1778812578743,40.78,80813.14,1.1,0.01673,2e-05,1.94723]
[1778812583781,40.78,80819.42,1.1,0.01687,2e-05,1.96132]
[1778812588813,40.78,80822.18,1.1,0.01693,2e-05,1.96745]
[1778812593847,40.78,80820.27,1.1,0.01687,2e-05,1.96013]
[1778812598883,40.78,80821.49,1.1,0.01689,2e-05,1.96282]
[1778812603918,40.78,80817.08,1.1,0.0168,2e-05,1.95312]
[1778812609237,40.78,80811.76,1.1,0.01668,2e-05,1.9416]
[1778812614995,40.78,80809.78,1.1,0.01664,2e-05,1.93747]
[1778812620032,40.78,80801.95,1.1,0.01647,2e-05,1.92066]
[1778812625066,40.78,80799.81,1.1,0.01643,2e-05,1.91634]
[1778812630101,40.78,80803.72,1.1,0.01652,2e-05,1.92513]
[1778812635136,40.78,80811.14,1.1,0.01668,2e-05,1.94147]
[1778812640172,40.78,80810.21,1.1,0.01666,2e-05,1.93954]
[1778812645947,40.78,80811.02,1.1,0.01668,2e-05,1.94137]
[1778812653975,40.79,80810.51,1.1,0.01664,2e-05,1.93722]
[1778812653267,40.79,80823.47,1.1,0.01693,2e-05,1.9657]
[1778812656284,40.78,80834.68,1.1,0.01717,2e-05,1.99043]
[1778812661319,40.78,80836.05,1.1,0.0172,2e-05,1.99319]
[1778812666355,40.78,80840.15,1.1,0.0173,2e-05,2.00258]
[1778812671389,40.78,80849.19,1.1,0.0175,2e-05,2.0231]
[1778812676426,40.78,80857.35,1.1,0.01769,2e-05,2.04156]
[1778812681492,40.79,80857.7,1.1,0.0177,2e-05,2.0431]
[1778812686493,40.79,80857.13,1.1,0.0177,2e-05,2.04325]
[1778812691529,40.8,80857.62,1.1,0.01773,2e-05,2.04612]
[1778812696564,40.81,80859.96,1.1,0.0178,2e-05,2.05318]
[1778812697584,40.81,80859.96,1.1,0.0178,2e-05,2.05318]
[1778812697635,40.81,80861.01,1.1,0.01783,2e-05,2.05591]
[1778812701466,40.83,80865.23,1.1,0.01797,2e-05,2.0695]
[1778812701601,40.83,80864.49,1.1,0.01795,2e-05,2.06761]
[1778812706636,40.82,80862.61,1.1,0.0179,2e-05,2.0624]
[1778812711671,40.82,80862.23,1.1,0.01786,2e-05,2.058]
[1778812716707,40.82,80861.99,1.1,0.01784,2e-05,2.05665]
[1778812721745,40.81,80862.09,1.1,0.01784,2e-05,2.05594]
[1778812726776,40.81,80865.44,1.1,0.01791,2e-05,2.06299]
[1778812730808,40.82,80876.16,1.1,0.01817,2e-05,2.08878]
[1778812735840,40.82,80884.78,1.1,0.01838,2e-05,2.10968]
[1778812737853,40.83,80905.23,1.1,0.01889,2e-05,2.16023]
[1778812740874,40.85,80917.48,1.1,0.01922,2e-05,2.19286]
[1778812745909,40.85,80907.88,1.1,0.019,2e-05,2.17062]
[1778812750944,40.87,80898.95,1.1,0.01882,2e-05,2.15312]
[1778812755981,40.87,80889.22,1.1,0.0186,2e-05,2.13125]
[1778812761015,40.87,80884.93,1.1,0.01849,2e-05,2.12083]
[1778812766050,40.87,80872.12,1.1,0.01821,2e-05,2.09236]
[1778812771085,40.88,80873.29,1.1,0.01822,2e-05,2.09332]
[1778812776122,40.89,80877.01,1.1,0.01832,2e-05,2.1034]
[1778812781155,40.89,80879.45,1.1,0.01839,2e-05,2.1105]
[1778812786190,40.9,80880.39,1.1,0.01843,2e-05,2.11408]
[1778812787404,40.9,80880.39,1.1,0.01843,2e-05,2.11408]
[1778812787493,40.9,80867.29,1.1,0.01813,2e-05,2.08399]
[1778812790511,40.9,80858.35,1.1,0.01793,2e-05,2.0644]
[1778812791674,40.9,80858.35,1.1,0.01793,2e-05,2.0644]
[1778812791705,40.91,80856.94,1.1,0.0179,2e-05,2.06153]
[1778812797267,40.92,80853.63,1.1,0.01785,2e-05,2.05618]
[1778812802302,40.92,80853.02,1.1,0.01785,2e-05,2.05661]
[1778812807337,40.93,80863.11,1.1,0.0181,2e-05,2.08145]
[1778812812373,40.94,80866.42,1.1,0.01819,2e-05,2.09061]
[1778812817406,40.95,80867.91,1.1,0.01824,2e-05,2.09554]
[1778812822443,40.95,80875.74,1.1,0.01844,2e-05,2.11507]
[1778812827483,40.96,80882.99,1.1,0.01863,2e-05,2.13317]
[1778812832514,40.96,80882.87,1.1,0.01861,2e-05,2.13073]
[1778812837549,40.97,80884.64,1.1,0.01866,2e-05,2.13604]
[1778812842583,40.97,80889.82,1.1,0.0188,2e-05,2.14936]
[1778812847618,40.98,80886.89,1.1,0.01874,2e-05,2.14358]
[1778812852653,40.98,80888.69,1.1,0.01879,2e-05,2.14898]
[1778812857688,40.99,80891.52,1.1,0.01887,2e-05,2.15682]
[1778812862724,40.99,80891.84,1.1,0.01889,2e-05,2.15872]
[1778812867766,41.0,80892.92,1.1,0.01893,2e-05,2.16239]
[1778812872795,41.0,80898.74,1.1,0.01908,2e-05,2.1772]
[1778812877831,41.0,80893.57,1.1,0.01897,2e-05,2.16594]
[1778812882870,41.01,80889.96,1.1,0.01889,2e-05,2.15845]
[1778812887900,41.01,80892.73,1.1,0.01897,2e-05,2.16611]
[1778812892937,41.02,80893.29,1.1,0.01897,2e-05,2.16527]
[1778812897971,41.02,80894.45,1.1,0.01901,2e-05,2.16924]
[1778812903006,41.03,80892.8,1.1,0.01898,2e-05,2.16629]
[1778812908045,41.03,80894.46,1.1,0.01903,2e-05,2.17117]
[1778812913079,41.04,80896.35,1.1,0.01908,2e-05,2.17652]
[1778812918114,41.04,80897.07,1.1,0.01911,2e-05,2.17902]
[1778812923153,41.04,80896.06,1.1,0.01909,2e-05,2.17735]
[1778812928184,41.05,80893.19,1.1,0.01903,2e-05,2.17125]
[1778812933219,41.05,80888.62,1.1,0.01893,2e-05,2.1612]
[1778812938254,41.05,80880.93,1.1,0.01875,2e-05,2.1439]
[1778812943293,41.06,80873.79,1.1,0.01859,2e-05,2.12817]
[1778812948327,41.06,80871.67,1.1,0.01855,2e-05,2.12435]
[1778812953362,41.07,80874.6,1.1,0.0186,2e-05,2.12905]
[1778812958397,41.07,80874.33,1.1,0.01861,2e-05,2.12953]
[1778812963433,41.08,80875.71,1.1,0.01865,2e-05,2.13384]
[1778812966456,41.08,80888.23,1.1,0.01896,2e-05,2.16387]
[1778812971786,41.08,80889.86,1.1,0.01901,2e-05,2.16852]
[1778812977531,41.09,80888.6,1.1,0.01899,2e-05,2.16644]
[1778812982566,41.09,80888.21,1.1,0.01898,2e-05,2.16625]
[1778812987601,41.09,80887.08,1.1,0.01896,2e-05,2.1643]
[1778812992638,41.1,80888.9,1.1,0.01901,2e-05,2.1693]
[1778812997672,41.1,80894.15,1.1,0.01915,2e-05,2.18241]
[1778813002635,41.1,80894.65,1.1,0.01917,2e-05,2.18406]
[1778813002770,41.1,80894.14,1.1,0.01915,2e-05,2.18296]
[1778813003879,41.1,80894.14,1.1,0.01915,2e-05,2.18296]
[1778813004033,41.1,80894.14,1.1,0.01915,2e-05,2.18296]
[1778813004120,41.1,80916.26,1.1,0.0197,2e-05,2.23624]
[1778813007234,41.1,80915.59,1.1,0.01969,2e-05,2.23497]
[1778813007304,41.1,80913.03,1.1,0.01962,2e-05,2.22898]
[1778813009357,41.11,80925.15,1.1,0.01993,3e-05,2.25881]
[1778813014831,41.11,80928.91,1.1,0.02001,3e-05,2.26549]
[1778813019866,41.11,80933.98,1.1,0.02014,3e-05,2.27863]
[1778813024901,41.12,80940.58,1.1,0.02032,3e-05,2.29554]
[1778813026552,41.12,80941.79,1.1,0.02035,3e-05,2.29865]
[1778813026918,41.12,80943.53,1.1,0.02039,3e-05,2.30306]
[1778813027925,41.12,80972.24,1.1,0.02114,3e-05,2.37503]
[1778813028509,41.12,80972.24,1.1,0.02114,3e-05,2.37503]
[1778813028932,41.12,80990.72,1.1,0.02163,3e-05,2.42213]
[1778813032135,41.12,80996.26,1.1,0.02178,3e-05,2.43619]
[1778813032152,41.11,81009.75,1.1,0.02214,3e-05,2.47109]
[1778813034035,41.11,81009.75,1.1,0.02214,3e-05,2.47109]
[1778813034076,41.11,81020.0,1.1,0.02242,3e-05,2.49758]
[1778813039832,41.11,81025.83,1.1,0.02257,3e-05,2.51188]
[1778813045060,41.1,81037.29,1.1,0.02288,3e-05,2.54074]
[1778813046068,41.1,81052.93,1.1,0.02332,3e-05,2.58234]
[1778813047074,41.08,81068.95,1.1,0.02373,3e-05,2.62139]
[1778813052383,41.03,81080.52,1.1,0.02392,3e-05,2.63932]
[1778813058156,41.02,81080.02,1.1,0.02388,3e-05,2.63526]
[1778813063448,40.97,81070.19,1.1,0.02345,3e-05,2.59528]
[1778813064197,40.96,81066.73,1.1,0.02334,3e-05,2.58514]
[1778813065340,40.96,81066.73,1.1,0.02334,3e-05,2.58514]
[1778813065356,40.96,81079.69,1.1,0.02371,3e-05,2.6201]
[1778813071249,40.91,81086.5,1.1,0.02373,3e-05,2.6216]
[1778813076286,40.89,81081.6,1.1,0.02353,3e-05,2.60243]
[1778813078299,40.88,81064.24,1.1,0.02302,3e-05,2.55467]
[1778813079307,40.88,81051.61,1.1,0.02266,3e-05,2.52054]
[1778813084342,40.88,81045.85,1.1,0.02249,3e-05,2.50409]
[1778813089377,40.87,81041.47,1.1,0.02236,3e-05,2.4914]
[1778813094412,40.87,81051.43,1.1,0.02262,3e-05,2.51663]
[1778813099447,40.86,81051.02,1.1,0.02259,3e-05,2.51358]
[1778813101097,40.86,81052.51,1.1,0.02263,3e-05,2.51714]
[1778813101463,40.86,81053.58,1.1,0.02265,3e-05,2.51958]
[1778813102468,40.86,81064.94,1.1,0.02297,3e-05,2.54959]
[1778813103119,40.86,81064.94,1.1,0.02297,3e-05,2.54959]
[1778813103475,40.85,81072.09,1.1,0.02317,3e-05,2.56841]
[1778813108510,40.85,81064.66,1.1,0.02293,3e-05,2.54602]
[1778813113546,40.84,81072.09,1.1,0.02312,3e-05,2.5637]
[1778813118580,40.83,81068.43,1.1,0.02299,3e-05,2.55145]
[1778813123615,40.82,81060.78,1.1,0.02275,3e-05,2.52864]
[1778813128652,40.81,81058.95,1.1,0.02267,3e-05,2.52166]
[1778813133687,40.8,81065.11,1.1,0.02279,3e-05,2.53246]
[1778813135158,40.8,81065.11,1.1,0.02279,3e-05,2.53246]
[1778813135187,40.8,81079.71,1.1,0.02321,3e-05,2.57139]
[1778813137175,40.8,81079.71,1.1,0.0232,3e-05,2.57094]
[1778813137199,40.79,81088.85,1.1,0.02345,3e-05,2.59477]
[1778813143017,40.78,81097.33,1.1,0.02368,3e-05,2.61577]
[1778813148792,40.77,81100.64,1.1,0.02373,3e-05,2.62074]
[1778813154742,40.76,81102.25,1.1,0.02375,3e-05,2.62282]
[1778813154785,40.76,81102.25,1.1,0.02375,3e-05,2.62282]
[1778813154841,40.76,81102.25,1.1,0.02375,3e-05,2.62282]
[1778813154867,40.75,81116.62,1.1,0.02416,3e-05,2.66142]
[1778813157332,40.75,81116.62,1.1,0.02416,3e-05,2.66083]
[1778813157345,40.75,81125.3,1.1,0.0244,3e-05,2.68373]
[1778813158039,40.75,81125.3,1.1,0.0244,3e-05,2.68373]
[1778813158130,40.75,81126.22,1.1,0.02443,3e-05,2.68631]
[1778813160877,40.74,81137.27,1.1,0.02474,3e-05,2.71531]
[1778813163539,40.73,81126.89,1.1,0.0244,3e-05,2.68388]
[1778813169520,40.72,81122.4,1.1,0.02424,3e-05,2.66861]
[1778813174974,40.7,81111.39,1.1,0.02386,3e-05,2.63364]
[1778813177995,40.7,81098.91,1.1,0.02348,3e-05,2.59755]
[1778813183354,40.68,81102.43,1.1,0.02355,3e-05,2.60394]
[1778813192097,40.67,81092.68,1.1,0.02319,3e-05,2.56955]
[1778813193425,40.66,81078.68,1.1,0.02278,3e-05,2.53075]
[1778813199146,40.66,81079.9,1.1,0.02279,3e-05,2.53196]
[1778813204181,40.65,81083.01,1.1,0.02286,3e-05,2.53827]
[1778813209222,40.64,81087.91,1.1,0.02297,3e-05,2.54884]
[1778813214253,40.63,81083.12,1.1,0.02281,3e-05,2.53375]
[1778813219287,40.62,81087.32,1.1,0.02291,3e-05,2.54301]
[1778813224322,40.61,81088.74,1.1,0.02293,3e-05,2.54478]
[1778813229357,40.6,81073.78,1.1,0.02248,3e-05,2.50256]
[1778813234393,40.6,81071.07,1.1,0.02239,3e-05,2.49361]
[1778813240434,40.59,81070.58,1.1,0.02235,3e-05,2.49038]
[1778813245470,40.58,81077.72,1.1,0.02253,3e-05,2.50782]
[1778813250506,40.58,81073.6,1.1,0.0224,3e-05,2.49508]
[1778813255541,40.57,81072.32,1.1,0.02232,3e-05,2.48648]
[1778813260576,40.56,81074.63,1.1,0.02236,3e-05,2.491]
[1778813265612,40.56,81074.45,1.1,0.02234,3e-05,2.48887]
[1778813270646,40.55,81078.38,1.1,0.02243,3e-05,2.49767]
[1778813271460,40.55,81078.38,1.1,0.02243,3e-05,2.49767]
[1778813271653,40.55,81078.11,1.1,0.02242,3e-05,2.4966]
[1778813272661,40.55,81088.96,1.1,0.02273,3e-05,2.52535]
[1778813273376,40.55,81088.96,1.1,0.02273,3e-05,2.52535]
[1778813273667,40.55,81104.54,1.1,0.02317,3e-05,2.56733]
[1778813278703,40.54,81115.24,1.1,0.02346,3e-05,2.59498]
[1778813284059,40.53,81106.64,1.1,0.02319,3e-05,2.56972]
[1778813289782,40.53,81101.22,1.1,0.02302,3e-05,2.55322]
[1778813294818,40.52,81105.67,1.1,0.02313,3e-05,2.56388]
[1778813299852,40.51,81103.41,1.1,0.02305,3e-05,2.55627]
[1778813304201,40.51,81115.01,1.1,0.02337,3e-05,2.58671]
[1778813309923,40.5,81114.2,1.1,0.02333,3e-05,2.58253]
[1778813311235,40.5,81099.96,1.1,0.02288,3e-05,2.53976]
[1778813315791,40.5,81100.45,1.1,0.02289,3e-05,2.5403]
[1778813315967,40.5,81100.89,1.1,0.0229,3e-05,2.54101]
[1778813316972,40.49,81084.73,1.1,0.02243,3e-05,2.49728]
[1778813318534,40.49,81084.73,1.1,0.02243,3e-05,2.49728]
[1778813318587,40.49,81087.43,1.1,0.02251,3e-05,2.50417]
[1778813319664,40.49,81087.43,1.1,0.02251,3e-05,2.50417]
[1778813319706,40.49,81084.84,1.1,0.02243,3e-05,2.49707]
[1778813325027,40.49,81084.47,1.1,0.02241,3e-05,2.49533]
[1778813330063,40.49,81074.37,1.1,0.02212,3e-05,2.46778]
[1778813335098,40.49,81073.23,1.1,0.02209,3e-05,2.46422]
[1778813340133,40.48,81073.51,1.1,0.02209,3e-05,2.46405]
[1778813345170,40.48,81074.16,1.1,0.02209,3e-05,2.46458]
[1778813350208,40.47,81072.48,1.1,0.02203,3e-05,2.45896]
[1778813355242,40.47,81074.07,1.1,0.02206,3e-05,2.46203]
[1778813360276,40.46,81075.56,1.1,0.02209,3e-05,2.46473]
[1778813365311,40.46,81085.02,1.1,0.02234,3e-05,2.48858]
[1778813370347,40.45,81082.93,1.1,0.02227,3e-05,2.48158]
[1778813375381,40.44,81081.62,1.1,0.02218,3e-05,2.47281]
[1778813380416,40.44,81077.76,1.1,0.02206,3e-05,2.46125]
[1778813385451,40.43,81077.83,1.1,0.02205,3e-05,2.46016]
[1778813390486,40.43,81079.36,1.1,0.02208,3e-05,2.46294]
[1778813395521,40.42,81078.8,1.1,0.02205,3e-05,2.46019]
[1778813400557,40.42,81081.92,1.1,0.02212,3e-05,2.46722]
[1778813405593,40.41,81081.05,1.1,0.02209,3e-05,2.4638]
[1778813410626,40.41,81082.88,1.1,0.02213,3e-05,2.46744]
[1778813415662,40.41,81084.25,1.1,0.02215,3e-05,2.46986]
[1778813418683,40.4,81099.22,1.1,0.02256,3e-05,2.50913]
[1778813420697,40.4,81110.75,1.1,0.02289,3e-05,2.53966]
[1778813425752,40.39,81107.65,1.1,0.02278,3e-05,2.52951]
[1778813430786,40.39,81113.77,1.1,0.02294,3e-05,2.54436]
[1778813435821,40.38,81116.83,1.1,0.02297,3e-05,2.54721]
[1778813440856,40.37,81115.36,1.1,0.02291,3e-05,2.5414]
[1778813445896,40.36,81113.93,1.1,0.02285,3e-05,2.53584]
[1778813450929,40.36,81113.93,1.1,0.02283,3e-05,2.53418]
[1778813455961,40.35,81112.95,1.1,0.02279,3e-05,2.52988]
[1778813458982,40.35,81101.98,1.1,0.02247,3e-05,2.49936]
[1778813465339,40.34,81100.91,1.1,0.02242,3e-05,2.4949]
[1778813471067,40.34,81104.09,1.1,0.02249,3e-05,2.5019]
[1778813476104,40.33,81102.56,1.1,0.02244,3e-05,2.49657]
[1778813481139,40.33,81098.87,1.1,0.02232,3e-05,2.48551]
[1778813486427,40.32,81098.31,1.1,0.02229,3e-05,2.48309]
[1778813487869,40.32,81098.29,1.1,0.02229,3e-05,2.48255]
[1778813487977,40.32,81098.04,1.1,0.02228,3e-05,2.48164]
[1778813489201,40.32,81120.09,1.1,0.0229,3e-05,2.54065]
[1778813490208,40.32,81143.34,1.1,0.02358,3e-05,2.60416]
[1778813491581,40.32,81143.34,1.1,0.02358,3e-05,2.60416]
[1778813491644,40.32,81164.51,1.1,0.02417,3e-05,2.65956]
[1778813492485,40.32,81164.51,1.1,0.02417,3e-05,2.65956]
[1778813492533,40.32,81167.84,1.1,0.02427,3e-05,2.66854]
[1778813494260,40.31,81206.04,1.1,0.02543,3e-05,2.77643]
[1778813495568,40.31,81235.68,1.1,0.02637,3e-05,2.86285]
[1778813498165,40.3,81242.78,1.1,0.02658,3e-05,2.88239]
[1778813498287,40.3,81240.24,1.1,0.0265,3e-05,2.87481]
[1778813501325,40.3,81239.06,1.1,0.02645,3e-05,2.87039]
[1778813501418,40.3,81244.28,1.1,0.02662,3e-05,2.88577]
[1778813502854,40.3,81244.28,1.1,0.02662,3e-05,2.88577]
[1778813502927,40.3,81242.03,1.1,0.02654,3e-05,2.87892]
[1778813504336,40.3,81256.53,1.1,0.02702,3e-05,2.92233]
[1778813505648,40.3,81291.95,1.1,0.02821,3e-05,3.03045]
[1778813508366,40.29,81301.75,1.1,0.02853,3e-05,3.05967]
[1778813510061,40.29,81305.65,1.1,0.02866,3e-05,3.07162]
[1778813510693,40.29,81303.59,1.1,0.02859,3e-05,3.06496]
[1778813515732,40.28,81260.22,1.1,0.0271,3e-05,2.93036]
[1778813517429,40.28,81246.2,1.1,0.02664,3e-05,2.88791]
[1778813522881,40.28,81245.09,1.1,0.0266,3e-05,2.88429]
[1778813522982,40.28,81263.66,1.1,0.02721,3e-05,2.93983]
[1778813528518,40.28,81259.4,1.1,0.02706,3e-05,2.92609]
[1778813532547,40.28,81244.81,1.1,0.02657,3e-05,2.8817]
[1778813535886,40.27,81234.56,1.1,0.02624,3e-05,2.85088]
[1778813541614,40.27,81232.77,1.1,0.02618,3e-05,2.84528]
[1778813543284,40.27,81233.41,1.1,0.0262,3e-05,2.84731]
[1778813543310,40.27,81233.41,1.1,0.0262,3e-05,2.84731]
[1778813543633,40.27,81232.07,1.1,0.02616,3e-05,2.84348]
[1778813544640,40.27,81201.42,1.1,0.02518,3e-05,2.75324]
[1778813545198,40.27,81201.42,1.1,0.02518,3e-05,2.75324]
[1778813545958,40.27,81204.09,1.1,0.02525,3e-05,2.75975]
[1778813551688,40.26,81215.47,1.1,0.02556,3e-05,2.78808]
[1778813554711,40.27,81225.82,1.1,0.02591,3e-05,2.81996]
[1778813559746,40.28,81230.83,1.1,0.02609,3e-05,2.83708]
[1778813564779,40.29,81222.78,1.1,0.02586,3e-05,2.81583]
[1778813569815,40.3,81218.84,1.1,0.02577,3e-05,2.80684]
[1778813570797,40.3,81218.84,1.1,0.02577,3e-05,2.80684]
[1778813570852,40.3,81218.84,1.1,0.02577,3e-05,2.80684]
[1778813571030,40.3,81218.84,1.1,0.02577,3e-05,2.80684]
[1778813570881,40.3,81235.05,1.1,0.02629,3e-05,2.85517]
[1778813571114,40.3,81235.05,1.1,0.02629,3e-05,2.85517]
[1778813571168,40.3,81235.05,1.1,0.02629,3e-05,2.85517]
[1778813572080,40.3,81235.05,1.1,0.02629,3e-05,2.85517]
[1778813571848,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813572668,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813572676,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813572901,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813573002,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813573005,40.3,81235.71,1.1,0.02632,3e-05,2.85767]
[1778813572998,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573122,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573233,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573255,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573337,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573340,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573467,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573528,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573675,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573679,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813573861,40.31,81280.8,1.1,0.02783,3e-05,2.99541]
[1778813574003,40.31,81274.15,1.1,0.02761,3e-05,2.97567]
[1778813579905,40.32,81265.48,1.1,0.02737,3e-05,2.9534]
[1778813582231,40.33,81275.19,1.1,0.0277,3e-05,2.98372]
[1778813582936,40.33,81283.71,1.1,0.028,3e-05,3.01052]
[1778813583941,40.33,81317.95,1.1,0.02919,4e-05,3.11795]
[1778813584258,40.33,81317.95,1.1,0.02919,4e-05,3.11795]
[1778813584947,40.33,81318.08,1.1,0.0292,4e-05,3.11876]
[1778813587362,40.34,81314.06,1.1,0.02907,4e-05,3.10732]
[1778813587828,40.34,81314.06,1.1,0.02907,4e-05,3.10732]
[1778813587968,40.34,81311.65,1.1,0.02899,3e-05,3.10016]
[1778813590989,40.34,81295.33,1.1,0.02844,3e-05,3.05055]
[1778813594489,40.35,81290.95,1.1,0.02831,3e-05,3.03854]
[1778813597032,40.36,81276.75,1.1,0.02784,3e-05,2.99645]
[1778813598413,40.36,81283.09,1.1,0.02806,3e-05,3.01652]
[1778813599046,40.36,81285.48,1.1,0.02815,3e-05,3.02445]
[1778813604081,40.37,81273.43,1.1,0.02777,3e-05,2.99022]
[1778813606252,40.38,81269.97,1.1,0.02767,3e-05,2.98092]
[1778813606356,40.38,81269.97,1.1,0.02767,3e-05,2.98092]
[1778813607103,40.38,81266.12,1.1,0.02755,3e-05,2.96984]
[1778813607407,40.38,81266.12,1.1,0.02755,3e-05,2.96984]
[1778813608109,40.38,81269.42,1.1,0.02767,3e-05,2.98056]
[1778813613136,40.39,81263.86,1.1,0.02747,3e-05,2.96154]
[1778813619189,40.4,81283.19,1.1,0.02817,3e-05,3.02524]
[1778813622208,40.41,81295.82,1.1,0.02862,3e-05,3.06601]
[1778813626549,40.42,81306.42,1.1,0.02901,3e-05,3.10138]
[1778813632278,40.43,81302.92,1.1,0.02892,3e-05,3.09298]
[1778813637640,40.43,81306.5,1.1,0.02907,3e-05,3.10598]
[1778813643236,40.44,81308.24,1.1,0.02916,4e-05,3.11423]
[1778813648390,40.45,81308.72,1.1,0.0292,4e-05,3.11835]
[1778813653425,40.46,81309.24,1.1,0.02925,4e-05,3.12207]
[1778813658465,40.47,81307.75,1.1,0.02922,4e-05,3.11931]
[1778813663496,40.47,81314.03,1.1,0.02946,4e-05,3.14106]
[1778813668531,40.48,81310.18,1.1,0.02935,4e-05,3.13085]
[1778813671553,40.48,81302.66,1.1,0.02906,3e-05,3.10433]
[1778813674573,40.49,81283.98,1.1,0.02843,3e-05,3.04762]
[1778813679608,40.49,81286.32,1.1,0.02851,3e-05,3.05521]
[1778813684643,40.49,81286.85,1.1,0.02853,3e-05,3.05659]
[1778813689677,40.49,81285.11,1.1,0.02847,3e-05,3.05097]
[1778813694713,40.49,81284.29,1.1,0.02844,3e-05,3.04825]
[1778813700755,40.49,81284.72,1.1,0.02845,3e-05,3.04938]
[1778813705790,40.49,81281.9,1.1,0.02835,3e-05,3.04056]
[1778813710825,40.49,81276.53,1.1,0.02817,3e-05,3.02385]
[1778813715859,40.49,81274.12,1.1,0.02808,3e-05,3.01641]
[1778813720894,40.49,81275.56,1.1,0.02813,3e-05,3.02079]
[1778813725932,40.49,81272.91,1.1,0.02804,3e-05,3.01256]
[1778813730967,40.49,81264.14,1.1,0.02775,3e-05,2.98584]
[1778813733988,40.49,81255.67,1.1,0.02743,3e-05,2.95624]
[1778813740033,40.49,81257.42,1.1,0.02749,3e-05,2.96201]
[1778813745068,40.49,81257.86,1.1,0.02751,3e-05,2.96359]
[1778813750111,40.49,81253.61,1.1,0.02737,3e-05,2.95089]
[1778813754138,40.49,81239.37,1.1,0.0269,3e-05,2.90827]
[1778813759173,40.49,81238.45,1.1,0.02688,3e-05,2.90612]
[1778813764208,40.5,81244.04,1.1,0.02707,3e-05,2.92336]
[1778813769242,40.5,81237.22,1.1,0.02685,3e-05,2.90327]
[1778813774280,40.5,81234.59,1.1,0.02677,3e-05,2.89591]
[1778813776298,40.5,81223.09,1.1,0.0264,3e-05,2.86196]
[1778813781327,40.5,81231.47,1.1,0.02668,3e-05,2.88763]
[1778813786363,40.51,81241.56,1.1,0.02702,3e-05,2.91834]
[1778813791397,40.51,81243.96,1.1,0.02708,3e-05,2.9237]
[1778813797198,40.52,81249.02,1.1,0.02728,3e-05,2.94152]
[1778813802475,40.54,81250.39,1.1,0.02738,3e-05,2.95022]
[1778813807823,40.55,81253.41,1.1,0.02751,3e-05,2.96249]
[1778813813554,40.56,81259.66,1.1,0.02776,3e-05,2.98493]
[1778813818589,40.57,81261.19,1.1,0.02784,3e-05,2.99242]
[1778813824296,40.58,81263.62,1.1,0.02794,3e-05,3.00152]
[1778813830313,40.59,81255.65,1.1,0.02771,3e-05,2.98065]
[1778813835709,40.61,81245.6,1.1,0.02742,3e-05,2.95405]
[1778813838741,40.6,81238.99,1.1,0.02719,3e-05,2.93343]
[1778813838752,40.6,81238.99,1.1,0.02719,3e-05,2.93343]
[1778813838834,40.6,81238.93,1.1,0.02719,3e-05,2.93284]
[1778813839633,40.6,81238.93,1.1,0.02719,3e-05,2.93284]
[1778813839811,40.6,81238.93,1.1,0.02719,3e-05,2.93284]
[1778813839948,40.6,81240.89,1.1,0.02725,3e-05,2.93833]
[1778813845779,40.59,81242.68,1.1,0.02728,3e-05,2.94123]
[1778813850814,40.6,81253.06,1.1,0.02763,3e-05,2.97348]
[1778813855849,40.6,81251.59,1.1,0.02755,3e-05,2.96506]
[1778813860911,40.6,81251.78,1.1,0.02756,3e-05,2.96623]
[1778813867004,40.61,81250.38,1.1,0.02756,3e-05,2.9656]
[1778813872968,40.63,81250.96,1.1,0.02762,3e-05,2.97136]
[1778813878324,40.64,81249.68,1.1,0.02761,3e-05,2.97022]
[1778813884053,40.65,81248.63,1.1,0.02761,3e-05,2.97032]
[1778813889087,40.66,81245.39,1.1,0.02753,3e-05,2.96334]
[1778813894413,40.67,81244.43,1.1,0.02753,3e-05,2.96273]
[1778813894437,40.67,81244.14,1.1,0.02752,3e-05,2.96244]
[1778813894572,40.67,81244.14,1.1,0.02752,3e-05,2.96244]
[1778813895129,40.67,81243.98,1.1,0.02752,3e-05,2.96254]
[1778813896315,40.67,81243.98,1.1,0.02752,3e-05,2.96254]
[1778813896381,40.67,81275.67,1.1,0.0286,3e-05,3.06009]
[1778813901776,40.68,81276.83,1.1,0.02867,3e-05,3.06581]
[1778813907357,40.69,81275.71,1.1,0.02865,3e-05,3.06436]
[1778813917285,40.66,81274.37,1.1,0.0285,3e-05,3.04965]
[1778813922319,40.65,81273.61,1.1,0.02844,3e-05,3.04446]
[1778813927355,40.64,81273.07,1.1,0.02839,3e-05,3.03996]
[1778813932390,40.63,81270.81,1.1,0.02828,3e-05,3.03024]
[1778813937425,40.62,81270.5,1.1,0.02824,3e-05,3.02628]
[1778813942460,40.62,81268.31,1.1,0.02816,3e-05,3.0199]
[1778813947495,40.63,81269.46,1.1,0.02823,3e-05,3.02602]
[1778813952800,40.64,81269.52,1.1,0.02826,3e-05,3.02831]
[1778813957812,40.65,81260.57,1.1,0.02799,3e-05,3.00422]
[1778813964865,40.67,81255.11,1.1,0.02786,3e-05,2.99183]
[1778813970106,40.68,81257.5,1.1,0.02797,3e-05,3.00201]
[1778813977710,40.7,81257.98,1.1,0.02801,3e-05,3.0046]
[1778813982745,40.71,81258.98,1.1,0.02807,3e-05,3.01045]
[1778813987786,40.72,81260.74,1.1,0.02816,3e-05,3.01856]
[1778813992815,40.73,81263.96,1.1,0.0283,3e-05,3.03109]
[1778813994829,40.73,81276.58,1.1,0.02874,3e-05,3.07099]
[1778813999864,40.74,81276.53,1.1,0.02877,3e-05,3.07299]
[1778814004926,40.75,81283.43,1.1,0.02903,3e-05,3.09655]
[1778814009935,40.75,81282.66,1.1,0.02902,3e-05,3.09604]
[1778814014971,40.76,81276.53,1.1,0.02883,3e-05,3.07886]
[1778814020010,40.77,81278.63,1.1,0.02893,3e-05,3.08727]
[1778814024038,40.77,81267.97,1.1,0.02858,3e-05,3.05586]
[1778814029387,40.78,81275.73,1.1,0.02887,3e-05,3.08183]
[1778814035110,40.79,81281.63,1.1,0.02906,3e-05,3.09819]
[1778814040146,40.8,81280.0,1.1,0.02902,3e-05,3.09477]
[1778814045181,40.8,81276.66,1.1,0.02892,3e-05,3.08596]
[1778814049845,40.81,81286.16,1.1,0.02927,3e-05,3.11674]
[1778814050217,40.81,81286.48,1.1,0.02928,3e-05,3.11799]
[1778814051223,40.81,81296.06,1.1,0.02962,4e-05,3.14833]
[1778814052951,40.81,81301.05,1.1,0.0298,4e-05,3.16442]
[1778814053001,40.81,81301.05,1.1,0.0298,4e-05,3.16442]
[1778814053064,40.81,81301.05,1.1,0.0298,4e-05,3.16442]
[1778814053105,40.81,81301.05,1.1,0.0298,4e-05,3.16442]
[1778814053590,40.81,81301.05,1.1,0.0298,4e-05,3.16442]
[1778814054244,40.81,81302.4,1.1,0.02985,4e-05,3.16905]
[1778814059599,40.81,81307.91,1.1,0.03006,4e-05,3.18726]
[1778814060587,40.81,81307.91,1.1,0.03006,4e-05,3.18726]
[1778814060607,40.81,81307.91,1.1,0.03006,4e-05,3.18726]
[1778814061534,40.81,81307.91,1.1,0.03006,4e-05,3.18739]
[1778814061617,40.81,81303.43,1.1,0.0299,4e-05,3.1733]
[1778814061644,40.81,81303.43,1.1,0.0299,4e-05,3.1733]
[1778814067335,40.82,81305.05,1.1,0.02997,4e-05,3.17929]
[1778814072374,40.82,81310.99,1.1,0.03019,4e-05,3.19892]
[1778814074656,40.82,81311.6,1.1,0.03021,4e-05,3.20112]
[1778814075391,40.82,81312.67,1.1,0.03025,4e-05,3.20466]
[1778814079419,40.82,81325.82,1.1,0.03073,4e-05,3.24723]
[1778814080426,40.82,81315.2,1.1,0.03035,4e-05,3.2132]
[1778814082087,40.82,81320.24,1.1,0.03053,4e-05,3.22943]
[1778814082191,40.82,81320.24,1.1,0.03053,4e-05,3.22943]
[1778814082445,40.82,81324.3,1.1,0.03068,4e-05,3.24254]
[1778814084091,40.82,81325.26,1.1,0.03072,4e-05,3.24586]
[1778814084113,40.82,81325.26,1.1,0.03072,4e-05,3.24586]
[1778814084182,40.82,81325.26,1.1,0.03072,4e-05,3.24586]
[1778814084459,40.82,81324.3,1.1,0.03069,4e-05,3.24299]
[1778814086472,40.82,81307.5,1.1,0.03008,4e-05,3.18939]
[1778814087480,40.82,81294.99,1.1,0.02964,4e-05,3.14992]
[1778814090185,40.83,81294.03,1.1,0.02961,4e-05,3.14726]
[1778814090503,40.83,81293.78,1.1,0.0296,4e-05,3.14664]
[1778814095536,40.83,81299.86,1.1,0.02979,4e-05,3.16251]
[1778814099569,40.83,81311.2,1.1,0.0302,4e-05,3.19912]
[1778814102590,40.83,81299.46,1.1,0.02979,4e-05,3.16224]
[1778814107628,40.84,81297.12,1.1,0.02971,4e-05,3.15571]
[1778814112659,40.84,81300.89,1.1,0.02986,4e-05,3.16843]
[1778814117979,40.84,81300.81,1.1,0.02986,4e-05,3.16845]
[1778814122729,40.83,81289.29,1.1,0.02941,4e-05,3.12902]
[1778814128507,40.82,81286.43,1.1,0.02928,3e-05,3.11671]
[1778814133806,40.8,81293.35,1.1,0.02947,4e-05,3.13397]
[1778814138844,40.8,81293.83,1.1,0.02949,4e-05,3.13562]
[1778814143876,40.81,81300.9,1.1,0.02976,4e-05,3.15967]
[1778814148923,40.81,81310.2,1.1,0.03011,4e-05,3.19072]
[1778814153957,40.82,81308.89,1.1,0.03004,4e-05,3.18376]
[1778814158010,40.82,81307.11,1.1,0.02997,4e-05,3.17793]
[1778814158195,40.82,81307.11,1.1,0.02997,4e-05,3.17793]
[1778814158266,40.82,81302.17,1.1,0.02979,4e-05,3.16156]
[1778814159637,40.82,81302.17,1.1,0.02979,4e-05,3.16156]
[1778814160304,40.81,81295.88,1.1,0.02955,4e-05,3.14026]
[1778814161308,40.81,81295.88,1.1,0.02955,4e-05,3.14026]
[1778814161494,40.81,81294.35,1.1,0.02949,4e-05,3.13475]
[1778814167049,40.79,81283.33,1.1,0.02905,3e-05,3.09604]
[1778814172175,40.78,81280.5,1.1,0.02893,3e-05,3.08459]
[1778814178126,40.76,81276.14,1.1,0.02872,3e-05,3.06595]
[1778814182155,40.75,81265.55,1.1,0.0283,3e-05,3.02873]
[1778814187190,40.73,81262.17,1.1,0.02814,3e-05,3.01405]
[1778814193231,40.7,81265.19,1.1,0.02816,3e-05,3.01581]
[1778814198266,40.68,81262.65,1.1,0.02801,3e-05,3.00273]
[1778814203301,40.66,81263.86,1.1,0.02799,3e-05,3.00105]
[1778814208336,40.65,81253.84,1.1,0.0276,3e-05,2.96536]
[1778814211357,40.63,81245.64,1.1,0.02726,3e-05,2.93356]
[1778814216392,40.62,81234.26,1.1,0.02683,3e-05,2.89478]
[1778814221427,40.6,81231.26,1.1,0.02668,3e-05,2.88146]
[1778814226462,40.59,81227.47,1.1,0.02652,3e-05,2.86609]
[1778814231497,40.57,81227.85,1.1,0.02648,3e-05,2.8631]
[1778814236532,40.56,81225.02,1.1,0.02635,3e-05,2.85071]
[1778814241571,40.54,81228.57,1.1,0.02642,3e-05,2.8572]
[1778814246606,40.53,81225.88,1.1,0.02629,3e-05,2.84524]
[1778814251641,40.51,81225.67,1.1,0.02624,3e-05,2.84068]
[1778814256678,40.5,81225.47,1.1,0.02619,3e-05,2.8362]
[1778814261710,40.48,81231.52,1.1,0.02634,3e-05,2.85013]
[1778814267752,40.46,81239.15,1.1,0.02653,3e-05,2.86781]
[1778814271783,40.45,81231.19,1.1,0.0262,3e-05,2.83701]
[1778814276815,40.44,81229.66,1.1,0.02611,3e-05,2.82868]
[1778814284871,40.41,81230.1,1.1,0.02606,3e-05,2.82398]
[1778814289905,40.4,81225.19,1.1,0.02585,3e-05,2.80522]
[1778814294941,40.38,81213.08,1.1,0.02543,3e-05,2.76658]
[1778814298970,40.38,81201.13,1.1,0.02503,3e-05,2.72973]
[1778814304004,40.36,81208.88,1.1,0.02524,3e-05,2.74922]
[1778814307025,40.36,81219.55,1.1,0.02556,3e-05,2.77828]
[1778814310047,40.35,81209.1,1.1,0.02521,3e-05,2.74619]
[1778814315081,40.34,81214.18,1.1,0.02534,3e-05,2.75798]
[1778814320118,40.33,81212.47,1.1,0.02525,3e-05,2.75007]
[1778814325151,40.32,81216.84,1.1,0.02536,3e-05,2.75968]
[1778814330186,40.31,81216.94,1.1,0.02533,3e-05,2.75698]
[1778814335221,40.29,81218.81,1.1,0.02532,3e-05,2.75564]
[1778814340257,40.28,81219.56,1.1,0.02531,3e-05,2.75492]
[1778814343277,40.28,81208.35,1.1,0.02494,3e-05,2.72097]
[1778814348313,40.27,81207.63,1.1,0.02489,3e-05,2.71631]
[1778814353348,40.26,81208.37,1.1,0.02489,3e-05,2.7158]
[1778814357375,40.25,81219.48,1.1,0.02521,3e-05,2.74569]
[1778814362418,40.24,81221.19,1.1,0.02523,3e-05,2.74779]
[1778814367452,40.23,81225.15,1.1,0.02533,3e-05,2.75637]
[1778814372486,40.22,81219.66,1.1,0.02512,3e-05,2.73759]
[1778814376515,40.21,81208.54,1.1,0.02475,3e-05,2.70353]
[1778814381927,40.2,81201.22,1.1,0.0245,3e-05,2.68026]
[1778814383565,40.2,81190.35,1.1,0.02416,3e-05,2.64855]
[1778814388600,40.19,81188.6,1.1,0.02409,3e-05,2.64163]
[1778814393635,40.18,81188.41,1.1,0.02403,3e-05,2.63539]
[1778814397664,40.18,81175.91,1.1,0.02364,3e-05,2.59896]
[1778814402699,40.17,81175.24,1.1,0.0236,3e-05,2.59552]
[1778814407733,40.16,81166.49,1.1,0.02332,3e-05,2.56978]
[1778814411763,40.16,81156.18,1.1,0.02301,3e-05,2.54039]
[1778814416797,40.16,81157.88,1.1,0.02305,3e-05,2.54386]
[1778814421833,40.15,81155.86,1.1,0.02298,3e-05,2.53715]
[1778814426867,40.15,81150.92,1.1,0.02282,3e-05,2.52255]
[1778814428903,40.15,81138.27,1.1,0.02245,3e-05,2.48785]
[1778814433916,40.14,81135.02,1.1,0.02235,3e-05,2.47842]
[1778814438953,40.14,81133.19,1.1,0.0223,3e-05,2.47289]
[1778814443988,40.14,81125.46,1.1,0.02207,3e-05,2.45163]
[1778814449026,40.14,81129.16,1.1,0.02217,3e-05,2.46109]
[1778814454061,40.13,81126.29,1.1,0.02205,3e-05,2.4494]
[1778814459096,40.13,81130.59,1.1,0.02217,3e-05,2.46046]
[1778814464132,40.13,81133.9,1.1,0.02226,3e-05,2.46893]
[1778814469167,40.13,81134.86,1.1,0.02228,3e-05,2.471]
[1778814470175,40.13,81124.14,1.1,0.02198,3e-05,2.44227]
[1778814475212,40.13,81118.88,1.1,0.02183,3e-05,2.42809]
[1778814480244,40.13,81119.25,1.1,0.02184,3e-05,2.42894]
[1778814485278,40.13,81117.05,1.1,0.02178,3e-05,2.42299]
[1778814490314,40.13,81120.16,1.1,0.02186,3e-05,2.43113]
[1778814497364,40.13,81114.4,1.1,0.0217,3e-05,2.4157]
[1778814500385,40.13,81109.61,1.1,0.02157,3e-05,2.40307]
[1778814505421,40.13,81114.97,1.1,0.02172,3e-05,2.41723]
[1778814508441,40.13,81137.74,1.1,0.02235,3e-05,2.47781]
[1778814513476,40.12,81144.23,1.1,0.0225,3e-05,2.49098]
[1778814518511,40.12,81141.76,1.1,0.02242,3e-05,2.48365]
[1778814522916,40.12,81156.3,1.1,0.02283,3e-05,2.52245]
[1778814528581,40.11,81162.86,1.1,0.02301,3e-05,2.53909]
[1778814533616,40.11,81164.91,1.1,0.02306,3e-05,2.54343]
[1778814538651,40.1,81163.54,1.1,0.023,3e-05,2.53844]
[1778814543691,40.1,81161.01,1.1,0.02292,3e-05,2.53032]
[1778814548724,40.09,81157.74,1.1,0.02281,3e-05,2.52024]
[1778814553760,40.09,81156.72,1.1,0.02277,3e-05,2.51637]
[1778814558795,40.08,81148.46,1.1,0.02252,3e-05,2.49284]
[1778814563830,40.08,81144.55,1.1,0.0224,3e-05,2.48138]
[1778814568866,40.08,81142.13,1.1,0.02232,3e-05,2.47405]
[1778814570879,40.08,81128.41,1.1,0.02193,3e-05,2.43703]
[1778814575914,40.08,81136.47,1.1,0.02212,3e-05,2.4545]
[1778814580949,40.07,81137.49,1.1,0.02214,3e-05,2.45663]
[1778814585984,40.07,81135.61,1.1,0.02208,3e-05,2.45103]
[1778814591021,40.07,81134.86,1.1,0.02206,3e-05,2.44852]
[1778814596056,40.07,81135.7,1.1,0.02208,3e-05,2.45029]
[1778814601091,40.06,81136.21,1.1,0.02209,3e-05,2.45118]
[1778814606131,40.06,81158.05,1.1,0.0227,3e-05,2.50955]
[1778814610158,40.06,81169.64,1.1,0.02303,3e-05,2.54045]
[1778814615193,40.05,81178.4,1.1,0.02327,3e-05,2.5632]
[1778814619228,40.05,81166.28,1.1,0.02291,3e-05,2.52869]
[1778814624262,40.04,81173.74,1.1,0.02311,3e-05,2.54787]
[1778814631736,40.04,81172.06,1.1,0.02305,3e-05,2.5419]
[1778814637351,40.03,81174.8,1.1,0.02307,3e-05,2.54332]
[1778814642388,40.02,81179.59,1.1,0.02319,3e-05,2.55512]
[1778814645408,40.02,81191.55,1.1,0.02354,3e-05,2.58735]
[1778814648431,40.02,81202.11,1.1,0.02384,3e-05,2.61576]
[1778814653885,40.01,81208.17,1.1,0.024,3e-05,2.63083]
[1778814659506,40.0,81214.89,1.1,0.02418,3e-05,2.64726]
[1778814663956,39.99,81198.26,1.1,0.02366,3e-05,2.59865]
[1778814668571,39.98,81211.32,1.1,0.02403,3e-05,2.63344]
[1778814674030,39.98,81215.72,1.1,0.02414,3e-05,2.64367]
[1778814679649,39.97,81217.35,1.1,0.02416,3e-05,2.64568]
[1778814684684,39.96,81217.75,1.1,0.02415,3e-05,2.64465]
[1778814689722,39.95,81225.26,1.1,0.02436,3e-05,2.66375]
[1778814694754,39.94,81228.69,1.1,0.0244,3e-05,2.66743]
[1778814699789,39.93,81230.15,1.1,0.02442,3e-05,2.66928]
[1778814704824,39.92,81230.17,1.1,0.0244,3e-05,2.66708]
[1778814709860,39.91,81220.39,1.1,0.02408,3e-05,2.63716]
[1778814714894,39.91,81220.21,1.1,0.02405,3e-05,2.63469]
[1778814720937,39.9,81218.75,1.1,0.02398,3e-05,2.62826]
[1778814725972,39.89,81227.2,1.1,0.02422,3e-05,2.65034]
[1778814731007,39.88,81229.35,1.1,0.02426,3e-05,2.65441]
[1778814736046,39.87,81229.31,1.1,0.02424,3e-05,2.65225]
[1778814741081,39.87,81230.17,1.1,0.02424,3e-05,2.65267]
[1778814746116,39.86,81232.21,1.1,0.02428,3e-05,2.65646]
[1778814751151,39.85,81238.54,1.1,0.02442,3e-05,2.66866]
[1778814756189,39.84,81239.75,1.1,0.02444,3e-05,2.66998]
[1778814761225,39.83,81224.36,1.1,0.02394,3e-05,2.624]
[1778814766260,39.83,81218.28,1.1,0.02374,3e-05,2.60519]
[1778814771295,39.82,81212.3,1.1,0.02354,3e-05,2.58678]
[1778814776330,39.82,81212.95,1.1,0.02354,3e-05,2.58715]
[1778814781365,39.81,81212.12,1.1,0.0235,3e-05,2.58338]
[1778814786406,39.81,81210.56,1.1,0.02344,3e-05,2.57761]
[1778814788420,39.8,81198.71,1.1,0.02308,3e-05,2.54389]
[1778814793454,39.8,81192.77,1.1,0.0229,3e-05,2.52652]
[1778814798489,39.8,81189.71,1.1,0.0228,3e-05,2.51724]
[1778814803524,39.79,81194.13,1.1,0.02292,3e-05,2.52853]
[1778814808560,39.79,81189.91,1.1,0.02279,3e-05,2.51607]
[1778814813594,39.79,81195.7,1.1,0.02292,3e-05,2.52754]
[1778814818631,39.78,81198.07,1.1,0.02298,3e-05,2.53324]
[1778814825087,39.78,81199.9,1.1,0.02302,3e-05,2.53719]
[1778814830715,39.77,81197.84,1.1,0.02295,3e-05,2.53043]
[1778814835750,39.77,81195.69,1.1,0.02287,3e-05,2.52369]
[1778814840785,39.77,81194.16,1.1,0.02282,3e-05,2.51871]
[1778814845820,39.76,81194.17,1.1,0.02281,3e-05,2.51794]
[1778814850855,39.76,81193.27,1.1,0.02278,3e-05,2.51468]
[1778814855890,39.76,81186.77,1.1,0.02258,3e-05,2.49629]
[1778814861931,39.76,81172.91,1.1,0.02218,3e-05,2.45815]
[1778814865367,39.76,81161.67,1.1,0.02186,3e-05,2.42787]
[1778814870995,39.76,81170.23,1.1,0.0221,3e-05,2.45064]
[1778814876030,39.76,81176.15,1.1,0.02223,3e-05,2.46265]
[1778814881065,39.75,81177.01,1.1,0.02225,3e-05,2.46452]
[1778814886100,39.75,81175.11,1.1,0.02219,3e-05,2.45891]
[1778814891135,39.75,81183.28,1.1,0.02242,3e-05,2.48057]
[1778814896171,39.75,81182.81,1.1,0.0224,3e-05,2.47858]
[1778814901206,39.74,81182.24,1.1,0.02238,3e-05,2.47629]
[1778814906241,39.74,81182.97,1.1,0.02239,3e-05,2.47753]
[1778814911276,39.74,81188.52,1.1,0.02254,3e-05,2.49181]
[1778814916311,39.73,81184.6,1.1,0.02242,3e-05,2.48023]
[1778814918325,39.73,81172.69,1.1,0.02207,3e-05,2.44769]
[1778814923363,39.73,81176.75,1.1,0.02219,3e-05,2.45826]
[1778814928398,39.73,81186.43,1.1,0.02246,3e-05,2.48389]
[1778814933433,39.73,81191.45,1.1,0.02256,3e-05,2.49312]
[1778814938467,39.72,81180.46,1.1,0.02224,3e-05,2.4624]
[1778814943502,39.72,81175.74,1.1,0.0221,3e-05,2.44918]
[1778814948537,39.72,81174.04,1.1,0.02204,3e-05,2.44419]
[1778814953574,39.72,81169.62,1.1,0.02191,3e-05,2.4319]
[1778814958609,39.72,81170.13,1.1,0.02193,3e-05,2.43303]
[1778814963644,39.72,81166.27,1.1,0.02182,3e-05,2.42256]
[1778814968681,39.72,81163.99,1.1,0.02175,3e-05,2.41639]
[1778814972708,39.72,81153.07,1.1,0.02145,3e-05,2.38742]
[1778814977743,39.72,81145.23,1.1,0.02123,3e-05,2.36704]
[1778814982778,39.72,81145.19,1.1,0.02123,3e-05,2.36723]
[1778814987813,39.72,81142.13,1.1,0.02115,3e-05,2.35948]
[1778814992847,39.72,81136.22,1.1,0.02096,3e-05,2.3408]
[1778814997883,39.72,81130.76,1.1,0.02082,3e-05,2.32713]
[1778815002919,39.73,81129.61,1.1,0.0208,3e-05,2.32475]
[1778815007954,39.73,81137.84,1.1,0.02103,3e-05,2.34676]
[1778815012988,39.73,81139.94,1.1,0.02109,3e-05,2.35276]
[1778815018022,39.73,81145.88,1.1,0.02126,3e-05,2.36872]
[1778815026495,39.73,81147.69,1.1,0.02131,3e-05,2.37401]
[1778815032121,39.74,81151.34,1.1,0.02142,3e-05,2.384]
[1778815037156,39.74,81149.47,1.1,0.02137,3e-05,2.37931]
[1778815042191,39.74,81156.02,1.1,0.02155,3e-05,2.39683]
[1778815047227,39.74,81153.11,1.1,0.02147,3e-05,2.38929]
[1778815052264,39.74,81153.55,1.1,0.02146,3e-05,2.38708]
[1778815057300,39.74,81161.34,1.1,0.02168,3e-05,2.40789]
[1778815062332,39.74,81160.75,1.1,0.02166,3e-05,2.40633]
[1778815067367,39.74,81157.1,1.1,0.02156,3e-05,2.39663]
[1778815072403,39.74,81158.32,1.1,0.02159,3e-05,2.39991]
[1778815077436,39.74,81159.04,1.1,0.02161,3e-05,2.40181]
[1778815082472,39.74,81162.04,1.1,0.0217,3e-05,2.40974]
[1778815087507,39.74,81160.97,1.1,0.02166,3e-05,2.40679]
[1778815092542,39.74,81160.02,1.1,0.02164,3e-05,2.40417]
[1778815097577,39.74,81159.33,1.1,0.02162,3e-05,2.40227]
[1778815098214,39.74,81159.33,1.1,0.02162,3e-05,2.40227]
[1778815098585,39.74,81158.86,1.1,0.0216,3e-05,2.40101]
[1778815099593,39.74,81174.13,1.1,0.02203,3e-05,2.44186]
[1778815100233,39.74,81174.13,1.1,0.02203,3e-05,2.44186]
[1778815100600,39.74,81175.13,1.1,0.02206,3e-05,2.44447]
[1778815105634,39.74,81182.63,1.1,0.02227,3e-05,2.46429]
[1778815110670,39.73,81186.3,1.1,0.02237,3e-05,2.47362]
[1778815115705,39.73,81188.66,1.1,0.0224,3e-05,2.47573]
[1778815120742,39.73,81195.7,1.1,0.02259,3e-05,2.49401]
[1778815125777,39.72,81195.5,1.1,0.02258,3e-05,2.49269]
[1778815130818,39.72,81182.74,1.1,0.0222,3e-05,2.4573]
[1778815135847,39.72,81172.84,1.1,0.02192,3e-05,2.43028]
[1778815140882,39.72,81173.65,1.1,0.02194,3e-05,2.43228]
[1778815145917,39.72,81171.36,1.1,0.02187,3e-05,2.42599]
[1778815150953,39.72,81170.07,1.1,0.02184,3e-05,2.42243]
[1778815155987,39.72,81171.56,1.1,0.02188,3e-05,2.42632]
[1778815161041,39.72,81171.58,1.1,0.02188,3e-05,2.42626]
[1778815166072,39.72,81173.35,1.1,0.02193,3e-05,2.4309]
[1778815171107,39.72,81174.22,1.1,0.02192,3e-05,2.42948]
[1778815176142,39.72,81177.65,1.1,0.02201,3e-05,2.43854]
[1778815181177,39.71,81184.2,1.1,0.0222,3e-05,2.45589]
[1778815186212,39.71,81186.64,1.1,0.02226,3e-05,2.46205]
[1778815191248,39.71,81187.89,1.1,0.02229,3e-05,2.46487]
[1778815196281,39.71,81185.68,1.1,0.02222,3e-05,2.45828]
[1778815201319,39.71,81183.35,1.1,0.02215,3e-05,2.4514]
[1778815206353,39.7,81190.44,1.1,0.02234,3e-05,2.4699]
[1778815211387,39.7,81189.71,1.1,0.02232,3e-05,2.46722]
[1778815216423,39.7,81190.11,1.1,0.02232,3e-05,2.46767]
[1778815220450,39.7,81179.58,1.1,0.02201,3e-05,2.43872]
[1778815225490,39.69,81171.94,1.1,0.02179,3e-05,2.4179]
[1778815231533,39.69,81171.56,1.1,0.02175,3e-05,2.41312]
[1778815236572,39.69,81171.65,1.1,0.02175,3e-05,2.41325]
[1778815242611,39.69,81167.25,1.1,0.02163,3e-05,2.40145]
[1778815247653,39.69,81161.46,1.1,0.02147,3e-05,2.38604]
[1778815252681,39.69,81169.63,1.1,0.02169,3e-05,2.40776]
[1778815257717,39.69,81168.22,1.1,0.02165,3e-05,2.40395]
[1778815262752,39.69,81164.46,1.1,0.02155,3e-05,2.39392]
[1778815267786,39.69,81157.54,1.1,0.02136,3e-05,2.37566]
[1778815272823,39.69,81160.49,1.1,0.02144,3e-05,2.38363]
[1778815277858,39.69,81160.59,1.1,0.02144,3e-05,2.38406]
[1778815282900,39.69,81162.38,1.1,0.0215,3e-05,2.38899]
[1778815283786,39.69,81162.38,1.1,0.0215,3e-05,2.38899]
[1778815283924,39.7,81160.4,1.1,0.02144,3e-05,2.38378]
[1778815284913,39.7,81145.33,1.1,0.02103,3e-05,2.34415]
[1778815288178,39.7,81139.56,1.1,0.02087,3e-05,2.3296]
[1778815288941,39.7,81140.1,1.1,0.02089,3e-05,2.33114]
[1778815293984,39.7,81138.64,1.1,0.02083,3e-05,2.32435]
[1778815299022,39.7,81144.21,1.1,0.02099,3e-05,2.33966]
[1778815304047,39.71,81144.87,1.1,0.02101,3e-05,2.34195]
[1778815309082,39.71,81149.91,1.1,0.02115,3e-05,2.35571]
[1778815314116,39.71,81151.53,1.1,0.0212,3e-05,2.36046]
[1778815319151,39.71,81149.64,1.1,0.02116,3e-05,2.35602]
[1778815324186,39.71,81140.95,1.1,0.02093,3e-05,2.3339]
[1778815327207,39.72,81128.7,1.1,0.0206,3e-05,2.30262]
[1778815332242,39.72,81128.47,1.1,0.0206,3e-05,2.30303]
[1778815337280,39.72,81134.28,1.1,0.02077,3e-05,2.31894]
[1778815342315,39.73,81131.04,1.1,0.02069,3e-05,2.31141]
[1778815347357,39.73,81144.25,1.1,0.02106,3e-05,2.34653]
[1778815353399,39.73,81146.24,1.1,0.02109,3e-05,2.34884]
[1778815358817,39.74,81153.36,1.1,0.02129,3e-05,2.36797]
[1778815364476,39.74,81156.22,1.1,0.02137,3e-05,2.37593]
[1778815369511,39.74,81155.63,1.1,0.02136,3e-05,2.37469]
[1778815374546,39.74,81159.55,1.1,0.02147,3e-05,2.38529]
[1778815379583,39.74,81159.24,1.1,0.02147,3e-05,2.38465]
[1778815384617,39.74,81158.65,1.1,0.02145,3e-05,2.38326]
[1778815389653,39.74,81158.0,1.1,0.02144,3e-05,2.38169]
[1778815394687,39.74,81154.07,1.1,0.02133,3e-05,2.37148]
[1778815400738,39.74,81150.96,1.1,0.02125,3e-05,2.36365]
[1778815406780,39.74,81148.49,1.1,0.02118,3e-05,2.35756]
[1778815411815,39.75,81152.43,1.1,0.02126,3e-05,2.36469]
[1778815416850,39.75,81150.11,1.1,0.0212,3e-05,2.35895]
[1778815421885,39.75,81151.78,1.1,0.02125,3e-05,2.36368]
[1778815426920,39.75,81151.38,1.1,0.02125,3e-05,2.36299]
[1778815433970,39.75,81156.75,1.1,0.0214,3e-05,2.37762]
[1778815436990,39.75,81160.64,1.1,0.02151,3e-05,2.38805]
[1778815442029,39.75,81161.72,1.1,0.02154,3e-05,2.39112]
[1778815447069,39.75,81164.01,1.1,0.02161,3e-05,2.39732]
[1778815453106,39.75,81163.49,1.1,0.02159,3e-05,2.39607]
[1778815459527,39.76,81162.27,1.1,0.02156,3e-05,2.39293]
[1778815465190,39.76,81162.17,1.1,0.02156,3e-05,2.39276]
[1778815470227,39.76,81164.26,1.1,0.02162,3e-05,2.39834]
[1778815475261,39.76,81163.75,1.1,0.02157,3e-05,2.39342]
[1778815480296,39.76,81172.68,1.1,0.02182,3e-05,2.41715]
[1778815485331,39.75,81179.05,1.1,0.022,3e-05,2.43403]
[1778815490366,39.75,81180.5,1.1,0.02204,3e-05,2.43762]
[1778815493387,39.75,81191.29,1.1,0.02235,3e-05,2.46654]
[1778815498422,39.75,81207.44,1.1,0.02281,3e-05,2.50999]
[1778815503460,39.75,81212.61,1.1,0.02295,3e-05,2.52328]
[1778815509139,39.74,81214.43,1.1,0.023,3e-05,2.52751]
[1778815514201,39.74,81216.21,1.1,0.02304,3e-05,2.53204]
[1778815519951,39.73,81223.11,1.1,0.02323,3e-05,2.54914]
[1778815522594,39.73,81210.3,1.1,0.02284,3e-05,2.51309]
[1778815524608,39.73,81197.66,1.1,0.02247,3e-05,2.47823]
[1778815530022,39.73,81212.86,1.1,0.02291,3e-05,2.51945]
[1778815535685,39.72,81209.59,1.1,0.02277,3e-05,2.50585]
[1778815541726,39.72,81208.95,1.1,0.02274,3e-05,2.50327]
[1778815546761,39.72,81209.18,1.1,0.02274,3e-05,2.50321]
[1778815553810,39.71,81208.58,1.1,0.02272,3e-05,2.5006]
[1778815558846,39.71,81213.04,1.1,0.02284,3e-05,2.51214]
[1778815563880,39.71,81218.5,1.1,0.02299,3e-05,2.52638]
[1778815568916,39.71,81221.0,1.1,0.02305,3e-05,2.53242]
[1778815573951,39.7,81228.46,1.1,0.02327,3e-05,2.55225]
[1778815578987,39.7,81236.96,1.1,0.02351,3e-05,2.57485]
[1778815585031,39.69,81235.0,1.1,0.02343,3e-05,2.56788]
[1778815590069,39.69,81223.55,1.1,0.02308,3e-05,2.53479]
[1778815597113,39.68,81216.94,1.1,0.02284,3e-05,2.51161]
[1778815602151,39.68,81212.55,1.1,0.0227,3e-05,2.49875]
[1778815607185,39.68,81208.11,1.1,0.02256,3e-05,2.48587]
[1778815612221,39.67,81201.0,1.1,0.02235,3e-05,2.46594]
[1778815617260,39.67,81195.58,1.1,0.02219,3e-05,2.45082]
[1778815622295,39.67,81195.2,1.1,0.02218,3e-05,2.44939]
[1778815627330,39.67,81194.9,1.1,0.02217,3e-05,2.44826]
[1778815632365,39.67,81192.72,1.1,0.0221,3e-05,2.44207]
[1778815637399,39.67,81184.86,1.1,0.02187,3e-05,2.42072]
[1778815642435,39.67,81182.56,1.1,0.02181,3e-05,2.41443]
[1778815647470,39.67,81185.02,1.1,0.02188,3e-05,2.4209]
[1778815653513,39.67,81186.94,1.1,0.0219,3e-05,2.42228]
[1778815657543,39.67,81198.02,1.1,0.02221,3e-05,2.45206]
[1778815662576,39.66,81202.6,1.1,0.02234,3e-05,2.46404]
[1778815667615,39.66,81205.3,1.1,0.02241,3e-05,2.47104]
[1778815672647,39.66,81202.13,1.1,0.02232,3e-05,2.46179]
[1778815677682,39.66,81198.84,1.1,0.02222,3e-05,2.45243]
[1778815682717,39.66,81197.22,1.1,0.02217,3e-05,2.44766]
[1778815685740,39.66,81183.43,1.1,0.02177,3e-05,2.4104]
[1778815691169,39.66,81181.61,1.1,0.02172,3e-05,2.40557]
[1778815696815,39.66,81182.26,1.1,0.02174,3e-05,2.40744]
[1778815701850,39.66,81184.83,1.1,0.02181,3e-05,2.41449]
[1778815706885,39.66,81187.36,1.1,0.02189,3e-05,2.42144]
[1778815711920,39.66,81188.77,1.1,0.0219,3e-05,2.42176]
[1778815716957,39.66,81190.56,1.1,0.02195,3e-05,2.42675]
[1778815721992,39.66,81192.19,1.1,0.022,3e-05,2.43131]
[1778815727030,39.66,81193.7,1.1,0.02204,3e-05,2.43554]
[1778815732065,39.66,81195.38,1.1,0.02209,3e-05,2.44022]
[1778815737100,39.66,81200.64,1.1,0.02225,3e-05,2.45457]
[1778815742135,39.66,81196.64,1.1,0.02213,3e-05,2.44377]
[1778815747170,39.66,81193.13,1.1,0.02203,3e-05,2.4344]
[1778815752205,39.66,81191.6,1.1,0.02199,3e-05,2.43042]
[1778815757242,39.66,81187.09,1.1,0.02186,3e-05,2.41845]
[1778815762276,39.66,81184.82,1.1,0.0218,3e-05,2.41253]
[1778815767313,39.67,81183.77,1.1,0.02177,3e-05,2.40987]
[1778815774361,39.67,81181.93,1.1,0.02169,3e-05,2.40155]
[1778815780403,39.67,81182.35,1.1,0.02171,3e-05,2.40281]
[1778815785438,39.67,81179.99,1.1,0.02164,3e-05,2.39662]
[1778815790473,39.67,81178.82,1.1,0.02161,3e-05,2.39362]
[1778815792491,39.67,81191.82,1.1,0.02198,3e-05,2.42842]
[1778815794501,39.67,81211.01,1.1,0.02253,3e-05,2.48029]
[1778815799538,39.66,81219.92,1.1,0.02278,3e-05,2.50397]
[1778815803565,39.66,81209.64,1.1,0.02247,3e-05,2.47516]
[1778815808602,39.66,81204.6,1.1,0.02232,3e-05,2.46076]
[1778815813636,39.66,81202.4,1.1,0.02225,3e-05,2.45417]
[1778815815650,39.66,81188.82,1.1,0.02186,3e-05,2.41732]
[1778815820685,39.65,81186.67,1.1,0.02179,3e-05,2.41133]
[1778815825720,39.65,81178.68,1.1,0.02157,3e-05,2.3899]
[1778815830755,39.65,81184.9,1.1,0.02174,3e-05,2.40659]
[1778815835791,39.65,81189.09,1.1,0.02183,3e-05,2.41434]
[1778815840824,39.66,81186.99,1.1,0.02178,3e-05,2.40893]
[1778815845860,39.66,81182.12,1.1,0.02164,3e-05,2.39621]
[1778815850895,39.66,81181.37,1.1,0.02163,3e-05,2.39461]
[1778815855930,39.66,81179.78,1.1,0.02158,3e-05,2.39079]
[1778815860965,39.66,81178.4,1.1,0.02155,3e-05,2.38753]
[1778815866000,39.66,81177.14,1.1,0.02152,3e-05,2.38461]
[1778815869030,39.67,81154.49,1.1,0.0209,3e-05,2.32539]
[1778815874063,39.67,81157.7,1.1,0.02099,3e-05,2.33467]
[1778815876077,39.67,81142.44,1.1,0.02058,3e-05,2.29545]
[1778815881113,39.68,81136.82,1.1,0.02044,3e-05,2.28224]
[1778815886147,39.68,81135.39,1.1,0.02042,3e-05,2.27982]
[1778815886739,39.68,81135.39,1.1,0.02042,3e-05,2.27982]
[1778815887154,39.68,81134.77,1.1,0.02041,3e-05,2.27847]
[1778815888161,39.68,81112.07,1.1,0.01981,3e-05,2.22106]
[1778815888744,39.68,81112.07,1.1,0.01981,3e-05,2.22106]
[1778815889168,39.68,81112.01,1.1,0.01981,3e-05,2.22125]
[1778815894203,39.69,81112.4,1.1,0.01981,3e-05,2.22046]
[1778815899244,39.7,81108.93,1.1,0.01973,3e-05,2.21338]
[1778815904280,39.71,81108.72,1.1,0.01975,3e-05,2.21453]
[1778815909314,39.71,81105.28,1.1,0.01967,3e-05,2.20755]
[1778815914349,39.72,81108.28,1.1,0.01977,3e-05,2.21674]
[1778815919384,39.73,81108.78,1.1,0.0198,3e-05,2.21964]
[1778815920459,39.73,81108.78,1.1,0.0198,3e-05,2.21964]
[1778815920552,39.73,81099.37,1.1,0.01956,3e-05,2.19641]
[1778815922289,39.73,81099.16,1.1,0.01956,3e-05,2.19621]
[1778815922405,39.73,81094.15,1.1,0.01943,3e-05,2.18411]
[1778815927442,39.74,81084.57,1.1,0.01921,3e-05,2.16239]
[1778815932476,39.75,81087.24,1.1,0.0193,3e-05,2.17108]
[1778815933488,39.75,81087.24,1.1,0.0193,3e-05,2.17108]
[1778815933614,39.75,81072.15,1.1,0.01892,3e-05,2.13444]
[1778815935412,39.75,81072.15,1.1,0.01892,3e-05,2.13444]
[1778815935505,39.75,81058.2,1.1,0.01858,2e-05,2.10146]
[1778815938526,39.76,81034.45,1.1,0.01802,2e-05,2.0464]
[1778815939533,39.76,81023.27,1.1,0.01775,2e-05,2.02072]
[1778815941540,39.77,81019.29,1.1,0.01767,2e-05,2.01207]
[1778815941588,39.77,81010.01,1.1,0.01745,2e-05,1.99054]
[1778815943549,39.77,81010.35,1.1,0.01747,2e-05,1.99332]
[1778815943641,39.77,81023.86,1.1,0.01779,2e-05,2.02476]
[1778815946603,39.79,81035.45,1.1,0.0181,2e-05,2.05457]
[1778815948603,39.79,81002.85,1.1,0.01733,2e-05,1.97907]
[1778815953639,39.8,81001.63,1.1,0.01731,2e-05,1.97663]
[1778815958673,39.82,80998.22,1.1,0.01727,2e-05,1.97241]
[1778815963707,39.84,80999.27,1.1,0.01733,2e-05,1.97842]
[1778815967739,39.85,81009.57,1.1,0.0176,2e-05,2.00496]
[1778815973163,39.86,81006.84,1.1,0.01757,2e-05,2.00186]
[1778815977812,39.88,80993.19,1.1,0.01728,2e-05,1.97374]
[1778815980832,39.89,81004.09,1.1,0.01757,2e-05,2.00155]
[1778815985866,39.9,81005.91,1.1,0.01764,2e-05,2.00833]
[1778815990901,39.92,81005.82,1.1,0.01767,2e-05,2.0113]
[1778815995937,39.93,81000.18,1.1,0.01757,2e-05,2.00141]
[1778816000971,39.94,80993.55,1.1,0.01745,2e-05,1.98943]
[1778816006214,39.96,80987.08,1.1,0.01732,2e-05,1.97726]
[1778816006269,39.96,80976.5,1.1,0.01708,2e-05,1.95384]
[1778816008122,39.97,80976.5,1.1,0.0171,2e-05,1.95525]
[1778816008215,39.97,80988.45,1.1,0.01738,2e-05,1.98251]
[1778816013466,39.98,80990.98,1.1,0.01744,2e-05,1.98852]
[1778816016086,39.99,81002.18,1.1,0.01773,2e-05,2.0164]
[1778816021120,40.0,81003.22,1.1,0.01778,2e-05,2.0219]
[1778816025147,40.01,81014.96,1.1,0.01809,2e-05,2.05174]
[1778816030183,40.03,81006.58,1.1,0.01792,2e-05,2.03487]
[1778816035226,40.04,81001.01,1.1,0.01781,2e-05,2.02476]
[1778816040272,40.05,80998.29,1.1,0.01778,2e-05,2.02136]
[1778816045296,40.06,80992.15,1.1,0.01766,2e-05,2.01003]
[1778816050331,40.08,80984.39,1.1,0.01751,2e-05,1.99521]
[1778816055366,40.09,80984.64,1.1,0.01755,2e-05,1.99892]
[1778816061408,40.11,80978.04,1.1,0.01744,2e-05,1.98761]
[1778816066445,40.12,80973.84,1.1,0.01737,2e-05,1.98129]
[1778816071480,40.14,80977.42,1.1,0.01746,2e-05,1.98963]
[1778816076515,40.15,80977.14,1.1,0.01749,2e-05,1.99218]
[1778816081550,40.17,80976.12,1.1,0.0175,2e-05,1.99362]
[1778816086584,40.19,80967.77,1.1,0.01734,2e-05,1.97775]
[1778816091620,40.2,80969.28,1.1,0.01741,2e-05,1.98445]
[1778816094171,40.21,80966.64,1.1,0.01736,2e-05,1.9797]
[1778816094657,40.21,80966.62,1.1,0.01736,2e-05,1.97965]
[1778816095654,40.21,80942.3,1.1,0.01682,2e-05,1.92608]
[1778816100686,40.23,80942.65,1.1,0.01687,2e-05,1.93045]
[1778816102395,40.23,80939.47,1.1,0.0168,2e-05,1.92408]
[1778816102699,40.23,80945.17,1.1,0.01694,2e-05,1.93754]
[1778816107734,40.25,80953.31,1.1,0.01716,2e-05,1.95931]
[1778816111763,40.26,80963.93,1.1,0.01743,2e-05,1.98603]
[1778816116797,40.28,80964.97,1.1,0.01749,2e-05,1.99151]
[1778816117800,40.28,80964.97,1.1,0.01749,2e-05,1.99151]
[1778816117847,40.28,80965.19,1.1,0.0175,2e-05,1.99264]
[1778816119717,40.28,80960.56,1.1,0.0174,2e-05,1.9827]
[1778816119838,40.28,80931.7,1.1,0.01675,2e-05,1.91843]
[1778816124874,40.3,80930.67,1.1,0.01676,2e-05,1.91985]
[1778816129913,40.32,80935.15,1.1,0.0169,2e-05,1.93355]
[1778816134944,40.34,80935.2,1.1,0.01691,2e-05,1.93424]
[1778816138972,40.35,80922.2,1.1,0.01665,2e-05,1.90832]
[1778816144423,40.37,80920.6,1.1,0.01666,2e-05,1.90951]
[1778816145179,40.37,80920.6,1.1,0.01666,2e-05,1.90951]
[1778816145223,40.37,80934.28,1.1,0.01698,2e-05,1.9407]
[1778816150318,40.39,80942.28,1.1,0.01719,2e-05,1.96152]
[1778816150410,40.39,80938.06,1.1,0.0171,2e-05,1.95272]
[1778816156092,40.41,80935.69,1.1,0.01709,2e-05,1.95171]
[1778816161127,40.43,80931.08,1.1,0.01702,2e-05,1.94499]
[1778816166163,40.44,80934.16,1.1,0.01713,2e-05,1.95543]
[1778816171199,40.46,80926.95,1.1,0.017,2e-05,1.94291]
[1778816176236,40.48,80931.56,1.1,0.01714,2e-05,1.95677]
[1778816181270,40.49,80922.08,1.1,0.01696,2e-05,1.9391]
[1778816186305,40.51,80922.49,1.1,0.01701,2e-05,1.94361]
[1778816191340,40.53,80909.42,1.1,0.01673,2e-05,1.91507]
[1778816196376,40.54,80905.48,1.1,0.01668,2e-05,1.91025]
[1778816201412,40.56,80905.12,1.1,0.01671,2e-05,1.91331]
[1778816204841,40.57,80915.38,1.1,0.01696,2e-05,1.93827]
[1778816210477,40.59,80916.56,1.1,0.01703,2e-05,1.94511]
[1778816215517,40.61,80915.27,1.1,0.01704,2e-05,1.94577]
[1778816220548,40.62,80915.85,1.1,0.01709,2e-05,1.95055]
[1778816225582,40.64,80914.35,1.1,0.01709,2e-05,1.95068]
[1778816230619,40.65,80914.27,1.1,0.01712,2e-05,1.95395]
[1778816235653,40.67,80912.1,1.1,0.01711,2e-05,1.95249]
[1778816236607,40.67,80912.1,1.1,0.01711,2e-05,1.95249]
[1778816236685,40.67,80927.34,1.1,0.01747,2e-05,1.98741]
[1778816238683,40.68,80939.56,1.1,0.01776,2e-05,2.01648]
[1778816239490,40.68,80939.56,1.1,0.01776,2e-05,2.01648]
[1778816239682,40.68,80939.04,1.1,0.01776,2e-05,2.01586]
[1778816242704,40.69,80951.93,1.1,0.01808,2e-05,2.04718]
[1778816247740,40.7,80956.38,1.1,0.01821,2e-05,2.06004]
[1778816248747,40.7,80971.55,1.1,0.01858,2e-05,2.09601]
[1778816252778,40.71,80965.14,1.1,0.01841,2e-05,2.07934]
[1778816257812,40.72,80957.37,1.1,0.01825,2e-05,2.06349]
[1778816262848,40.73,80961.19,1.1,0.01837,2e-05,2.07471]
[1778816267883,40.74,80963.19,1.1,0.01844,2e-05,2.08163]
[1778816272918,40.75,80961.96,1.1,0.01843,2e-05,2.08093]
[1778816277958,40.76,80967.68,1.1,0.01859,2e-05,2.09651]
[1778816280978,40.77,80980.87,1.1,0.01893,2e-05,2.12895]
[1778816286014,40.77,80977.53,1.1,0.01886,2e-05,2.12275]
[1778816291050,40.78,80977.08,1.1,0.01887,2e-05,2.12365]
[1778816296086,40.79,80985.87,1.1,0.01911,2e-05,2.14652]
[1778816301120,40.8,80991.91,1.1,0.01928,2e-05,2.16271]
[1778816306155,40.8,80993.71,1.1,0.01934,3e-05,2.1687]
[1778816312199,40.81,80993.29,1.1,0.01932,3e-05,2.1666]
[1778816317232,40.82,81011.08,1.1,0.01979,3e-05,2.21138]
[1778816322267,40.83,81021.31,1.1,0.02006,3e-05,2.2377]
[1778816327302,40.83,81013.8,1.1,0.01988,3e-05,2.22039]
[1778816332337,40.84,81013.25,1.1,0.01988,3e-05,2.22028]
[1778816337377,40.84,81011.96,1.1,0.01986,3e-05,2.21835]
[1778816342408,40.85,81012.19,1.1,0.01988,3e-05,2.21989]
[1778816343415,40.85,80986.44,1.1,0.01923,2e-05,2.15801]
[1778816348452,40.86,80982.17,1.1,0.01915,2e-05,2.14961]
[1778816353488,40.87,80971.08,1.1,0.01889,2e-05,2.12515]
[1778816358522,40.88,80964.52,1.1,0.01876,2e-05,2.1118]
[1778816363557,40.88,80971.66,1.1,0.01895,2e-05,2.13069]
[1778816368593,40.89,80962.55,1.1,0.01875,2e-05,2.1111]
[1778816373627,40.9,80970.48,1.1,0.01894,2e-05,2.12846]
[1778816378662,40.91,80975.51,1.1,0.01908,2e-05,2.14227]
[1778816383697,40.92,80981.16,1.1,0.01924,2e-05,2.15759]
[1778816388732,40.93,80978.74,1.1,0.0192,2e-05,2.15356]
[1778816391327,40.93,80978.67,1.1,0.0192,2e-05,2.15375]
[1778816391756,40.93,80978.26,1.1,0.0192,2e-05,2.15348]
[1778816392760,40.93,80941.11,1.1,0.0183,2e-05,2.06635]
[1778816395236,40.93,80933.3,1.1,0.01812,2e-05,2.0488]
[1778816396205,40.94,80936.15,1.1,0.01819,2e-05,2.05642]
[1778816401831,40.95,80936.82,1.1,0.01824,2e-05,2.06104]
[1778816403844,40.96,80951.65,1.1,0.01861,2e-05,2.09655]
[1778816408883,40.97,80958.53,1.1,0.0188,2e-05,2.11483]
[1778816414948,40.98,80955.86,1.1,0.01876,2e-05,2.11094]
[1778816419982,40.99,80956.32,1.1,0.01879,2e-05,2.11396]
[1778816425023,40.99,80962.3,1.1,0.01895,2e-05,2.12993]
[1778816430053,41.0,80961.78,1.1,0.01896,2e-05,2.13041]
[1778816435087,41.01,80966.81,1.1,0.01907,2e-05,2.14063]
[1778816440123,41.02,80966.49,1.1,0.01908,2e-05,2.14149]
[1778816445159,41.02,80965.39,1.1,0.01907,2e-05,2.14043]
[1778816450195,41.03,80964.81,1.1,0.01907,2e-05,2.14057]
[1778816455230,41.04,80966.25,1.1,0.01912,2e-05,2.14546]
[1778816460264,41.04,80968.9,1.1,0.0192,2e-05,2.1532]
[1778816465300,41.05,80972.09,1.1,0.0193,2e-05,2.16223]
[1778816468328,41.05,80983.19,1.1,0.01958,3e-05,2.18975]
[1778816473359,41.06,80985.22,1.1,0.01965,3e-05,2.19601]
[1778816478393,41.06,80986.56,1.1,0.01969,3e-05,2.20037]
[1778816483428,41.07,80986.6,1.1,0.01971,3e-05,2.20158]
[1778816488464,41.07,80986.66,1.1,0.01972,3e-05,2.20288]
[1778816493498,41.08,80987.99,1.1,0.01974,3e-05,2.20383]
[1778816498533,41.08,80992.74,1.1,0.01987,3e-05,2.2165]
[1778816504575,41.09,80995.02,1.1,0.01994,3e-05,2.22333]
[1778816509609,41.09,80994.69,1.1,0.01994,3e-05,2.22355]
[1778816514645,41.1,80994.98,1.1,0.01996,3e-05,2.22529]
[1778816519683,41.1,80996.58,1.1,0.02001,3e-05,2.2302]
[1778816522891,41.1,80996.78,1.1,0.02002,3e-05,2.23088]
[1778816522957,41.1,80995.71,1.1,0.02,3e-05,2.22864]
[1778816527482,41.11,80995.92,1.1,0.02001,3e-05,2.22994]
[1778816527738,41.11,80995.92,1.1,0.02001,3e-05,2.23013]
[1778816532772,41.11,80995.75,1.1,0.02002,3e-05,2.23065]
[1778816537806,41.12,81001.09,1.1,0.02016,3e-05,2.24465]
[1778816538813,41.12,81011.91,1.1,0.02045,3e-05,2.27149]
[1778816544328,41.12,81010.04,1.1,0.0204,3e-05,2.26732]
[1778816544426,41.12,81009.25,1.1,0.02038,3e-05,2.26547]
[1778816546163,41.12,81009.25,1.1,0.02038,3e-05,2.26559]
[1778816546258,41.12,80972.95,1.1,0.01946,2e-05,2.17728]
[1778816552911,41.13,80976.08,1.1,0.01953,3e-05,2.18323]
[1778816558956,41.13,80978.5,1.1,0.01961,3e-05,2.19062]
[1778816563991,41.14,80980.8,1.1,0.01968,3e-05,2.19743]
[1778816569027,41.15,80971.76,1.1,0.01946,2e-05,2.17693]
[1778816574065,41.15,80975.55,1.1,0.01957,3e-05,2.18742]
[1778816579100,41.16,80975.56,1.1,0.01959,3e-05,2.18871]
[1778816585143,41.16,80978.84,1.1,0.01969,3e-05,2.19812]
[1778816590176,41.17,80978.6,1.1,0.01969,3e-05,2.19875]
[1778816595212,41.17,80978.56,1.1,0.0197,3e-05,2.19983]
[1778816600246,41.18,80984.9,1.1,0.01988,3e-05,2.2163]
[1778816605280,41.18,80984.99,1.1,0.01989,3e-05,2.21753]
[1778816614344,41.19,80984.46,1.1,0.01986,3e-05,2.21458]
[1778816619380,41.2,80978.0,1.1,0.01971,3e-05,2.20007]
[1778816624418,41.2,80977.17,1.1,0.01971,3e-05,2.1993]
[1778816629449,41.21,80977.25,1.1,0.01972,3e-05,2.20078]
[1778816634484,41.21,80974.99,1.1,0.01968,3e-05,2.19656]
[1778816639520,41.22,80972.92,1.1,0.01964,3e-05,2.19319]
[1778816645562,41.23,80971.15,1.1,0.01961,3e-05,2.19027]
[1778816650599,41.23,80961.49,1.1,0.01939,2e-05,2.16889]
[1778816658089,41.24,80960.58,1.1,0.01939,2e-05,2.16885]
[1778816665704,41.25,80960.07,1.1,0.0194,2e-05,2.17007]
[1778816670739,41.26,80959.57,1.1,0.01941,2e-05,2.17039]
[1778816678230,41.27,80963.48,1.1,0.0195,2e-05,2.17846]
[1778816683830,41.28,80964.26,1.1,0.01953,3e-05,2.18202]
[1778816688865,41.28,80969.5,1.1,0.01968,3e-05,2.19589]
[1778816693901,41.29,80967.44,1.1,0.01964,3e-05,2.19214]
[1778816698935,41.29,80963.19,1.1,0.01955,3e-05,2.18316]
[1778816703971,41.3,80959.41,1.1,0.01947,2e-05,2.17543]
[1778816709005,41.3,80958.78,1.1,0.01946,2e-05,2.17523]
[1778816714040,41.31,80958.92,1.1,0.01948,2e-05,2.17692]
[1778816719078,41.32,80959.26,1.1,0.0195,2e-05,2.17902]
[1778816724113,41.32,80959.73,1.1,0.01953,2e-05,2.18141]
[1778816729148,41.33,80963.78,1.1,0.01964,3e-05,2.19236]
[1778816734183,41.33,80962.45,1.1,0.01959,3e-05,2.18691]
[1778816739218,41.34,80973.91,1.1,0.01989,3e-05,2.21562]
[1778816744254,41.34,80978.81,1.1,0.02003,3e-05,2.2284]
[1778816749287,41.34,80981.77,1.1,0.02011,3e-05,2.23643]
[1778816754323,41.35,80987.19,1.1,0.02026,3e-05,2.25048]
[1778816759359,41.35,80989.3,1.1,0.02032,3e-05,2.25635]
[1778816764394,41.35,80991.46,1.1,0.02038,3e-05,2.26231]
[1778816769430,41.36,80999.51,1.1,0.0206,3e-05,2.28275]
[1778816774463,41.36,81001.57,1.1,0.02066,3e-05,2.2884]
[1778816779498,41.36,81003.22,1.1,0.02071,3e-05,2.29303]
[1778816784536,41.36,81004.3,1.1,0.02074,3e-05,2.29627]
[1778816790579,41.37,81001.32,1.1,0.02067,3e-05,2.28958]
[1778816795614,41.37,81002.16,1.1,0.02067,3e-05,2.28881]
[1778816800652,41.37,80997.67,1.1,0.02056,3e-05,2.27837]
[1778816805688,41.38,80989.92,1.1,0.02037,3e-05,2.26033]
[1778816810723,41.38,80990.76,1.1,0.0204,3e-05,2.26329]
[1778816815757,41.38,80991.31,1.1,0.02042,3e-05,2.26556]
[1778816820794,41.39,80992.11,1.1,0.02045,3e-05,2.26844]
[1778816824824,41.39,80980.96,1.1,0.02018,3e-05,2.24193]
[1778816832878,41.4,80983.95,1.1,0.02027,3e-05,2.2508]
[1778816837912,41.4,80996.17,1.1,0.0206,3e-05,2.28177]
[1778816842947,41.4,81001.38,1.1,0.02074,3e-05,2.29522]
[1778816847982,41.41,81002.69,1.1,0.02078,3e-05,2.29902]
[1778816853017,41.41,81003.62,1.1,0.02078,3e-05,2.29835]
[1778816858053,41.41,80999.69,1.1,0.02068,3e-05,2.28917]
[1778816863088,41.41,80996.92,1.1,0.02062,3e-05,2.28297]
[1778816868123,41.42,80993.21,1.1,0.02053,3e-05,2.27451]
[1778816873157,41.42,80991.2,1.1,0.02048,3e-05,2.27028]
[1778816878193,41.42,80991.47,1.1,0.0205,3e-05,2.2717]
[1778816883227,41.43,80991.92,1.1,0.02052,3e-05,2.27357]
[1778816888262,41.43,80986.42,1.1,0.02038,3e-05,2.26086]
[1778816893297,41.43,80986.5,1.1,0.02039,3e-05,2.26193]
[1778816899788,41.44,80982.69,1.1,0.02031,3e-05,2.25374]
[1778816905385,41.44,80985.8,1.1,0.0204,3e-05,2.26219]
[1778816910416,41.45,80984.38,1.1,0.02037,3e-05,2.25939]
[1778816915451,41.45,80982.19,1.1,0.02029,3e-05,2.25119]
[1778816920487,41.45,80976.27,1.1,0.02014,3e-05,2.23739]
[1778816925523,41.46,80979.83,1.1,0.02024,3e-05,2.24686]
[1778816930558,41.46,80984.46,1.1,0.02037,3e-05,2.25896]
[1778816936599,41.46,80987.27,1.1,0.02045,3e-05,2.26679]
[1778816941634,41.47,80992.74,1.1,0.0206,3e-05,2.28098]
[1778816947676,41.47,80992.72,1.1,0.02061,3e-05,2.28176]
[1778816952714,41.47,80989.72,1.1,0.02054,3e-05,2.27506]
[1778816957748,41.48,80987.98,1.1,0.0205,3e-05,2.27147]
[1778816959762,41.48,80976.75,1.1,0.02022,3e-05,2.2442]
[1778816964798,41.48,80972.85,1.1,0.02013,3e-05,2.23563]
[1778816969833,41.49,80970.94,1.1,0.02009,3e-05,2.23194]
[1778816976880,41.49,80968.77,1.1,0.02002,3e-05,2.22479]
[1778816981916,41.5,80966.58,1.1,0.01997,3e-05,2.22051]
[1778816986951,41.5,80965.38,1.1,0.01995,3e-05,2.21865]
[1778816991985,41.51,80964.16,1.1,0.01993,3e-05,2.21674]
[1778816997021,41.51,80951.8,1.1,0.01964,3e-05,2.1881]
[1778817002056,41.52,80948.83,1.1,0.01958,2e-05,2.18237]
[1778817007092,41.52,80953.84,1.1,0.01971,3e-05,2.19562]
[1778817012126,41.53,80953.06,1.1,0.01971,3e-05,2.19499]
[1778817017162,41.53,80955.04,1.1,0.01977,3e-05,2.20102]
[1778817022197,41.54,80955.33,1.1,0.01979,3e-05,2.20293]
[1778817027232,41.54,80957.68,1.1,0.01986,3e-05,2.20976]
[1778817032267,41.55,80960.17,1.1,0.01991,3e-05,2.21344]
[1778817037301,41.55,80958.74,1.1,0.01988,3e-05,2.21113]
[1778817042336,41.56,80958.18,1.1,0.01988,3e-05,2.2109]
[1778817048380,41.56,80965.96,1.1,0.02009,3e-05,2.23089]
[1778817053413,41.57,80964.53,1.1,0.02006,3e-05,2.22833]
[1778817059454,41.57,80962.2,1.1,0.02002,3e-05,2.22377]
[1778817064490,41.58,80961.35,1.1,0.02,3e-05,2.22259]
[1778817069525,41.58,80961.23,1.1,0.02001,3e-05,2.22318]
[1778817075567,41.58,80959.43,1.1,0.01998,3e-05,2.21989]
[1778817080602,41.59,80963.38,1.1,0.02009,3e-05,2.23029]
[1778817085637,41.59,80963.53,1.1,0.0201,3e-05,2.23137]
[1778817090672,41.59,80967.25,1.1,0.0202,3e-05,2.24102]
[1778817097721,41.6,80967.23,1.1,0.02018,3e-05,2.23833]
[1778817102755,41.6,80967.09,1.1,0.02018,3e-05,2.23857]
[1778817107791,41.6,80977.68,1.1,0.02046,3e-05,2.26489]
[1778817112827,41.6,80977.36,1.1,0.02045,3e-05,2.26446]
[1778817117862,41.61,80974.95,1.1,0.0204,3e-05,2.25905]
[1778817123906,41.61,80975.21,1.1,0.02041,3e-05,2.26033]
[1778817128968,41.61,80980.3,1.1,0.02055,3e-05,2.27334]
[1778817135990,41.61,80982.32,1.1,0.02061,3e-05,2.27895]
[1778817141027,41.62,80983.05,1.1,0.02063,3e-05,2.28128]
[1778817146062,41.62,80990.08,1.1,0.02082,3e-05,2.29902]
[1778817151546,41.62,80990.19,1.1,0.02079,3e-05,2.29603]
[1778817158147,41.62,80990.63,1.1,0.02081,3e-05,2.2975]
[1778817164189,41.62,80990.7,1.1,0.02081,3e-05,2.2981]
[1778817171692,41.62,80989.61,1.1,0.02079,3e-05,2.29584]
[1778817178286,41.63,80990.63,1.1,0.02082,3e-05,2.29878]
[1778817184328,41.63,80990.56,1.1,0.02082,3e-05,2.29895]
[1778817189364,41.63,80989.64,1.1,0.0208,3e-05,2.29698]
[1778817194399,41.63,80983.66,1.1,0.02065,3e-05,2.28262]
[1778817200441,41.63,80982.04,1.1,0.02062,3e-05,2.27921]
[1778817205476,41.64,80984.79,1.1,0.02069,3e-05,2.28647]
[1778817210511,41.64,80991.92,1.1,0.02088,3e-05,2.30459]
[1778817215546,41.64,80999.31,1.1,0.02105,3e-05,2.31972]
[1778817220581,41.64,80998.69,1.1,0.02104,3e-05,2.31843]
[1778817225615,41.64,80998.26,1.1,0.02103,3e-05,2.31759]
[1778817230651,41.64,80998.28,1.1,0.02103,3e-05,2.31788]
[1778817235686,41.64,80997.82,1.1,0.02102,3e-05,2.31694]
[1778817240721,41.64,81000.36,1.1,0.02109,3e-05,2.32344]
[1778817245755,41.64,81003.83,1.1,0.02118,3e-05,2.33219]
[1778817250791,41.64,81004.85,1.1,0.02121,3e-05,2.33479]
[1778817255826,41.64,81005.23,1.1,0.02122,3e-05,2.33576]
[1778817260861,41.64,81014.32,1.1,0.02146,3e-05,2.3585]
[1778817265899,41.64,81013.39,1.1,0.02144,3e-05,2.35593]
[1778817270935,41.64,81012.12,1.1,0.0214,3e-05,2.35251]
[1778817275970,41.64,81015.52,1.1,0.02146,3e-05,2.35726]
[1778817281005,41.64,81015.99,1.1,0.02147,3e-05,2.35811]
[1778817286040,41.64,81010.18,1.1,0.02131,3e-05,2.3432]
[1778817291075,41.64,81008.12,1.1,0.02125,3e-05,2.33777]
[1778817296109,41.64,81000.6,1.1,0.02105,3e-05,2.31875]
[1778817301145,41.64,81002.75,1.1,0.0211,3e-05,2.32406]
[1778817306184,41.64,81003.76,1.1,0.02113,3e-05,2.32655]
[1778817311215,41.64,81006.26,1.1,0.0212,3e-05,2.33276]
[1778817316252,41.64,81006.3,1.1,0.0212,3e-05,2.33284]
[1778817321287,41.63,81018.09,1.1,0.02151,3e-05,2.36235]
[1778817326321,41.63,81019.89,1.1,0.02156,3e-05,2.36657]
[1778817331356,41.63,81009.95,1.1,0.02125,3e-05,2.33759]
[1778817336391,41.63,81011.09,1.1,0.02128,3e-05,2.34016]
[1778817341426,41.63,81010.32,1.1,0.02126,3e-05,2.3379]
[1778817346461,41.63,81007.25,1.1,0.02117,3e-05,2.32987]
[1778817351497,41.63,81017.86,1.1,0.02145,3e-05,2.35619]
[1778817356533,41.62,81024.74,1.1,0.02163,3e-05,2.37296]
[1778817361566,41.62,81015.35,1.1,0.02137,3e-05,2.34865]
[1778817366601,41.62,81013.58,1.1,0.02132,3e-05,2.34376]
[1778817371636,41.62,81013.11,1.1,0.0213,3e-05,2.34221]
[1778817376671,41.62,81013.88,1.1,0.02132,3e-05,2.34383]
[1778817381706,41.61,81015.34,1.1,0.02136,3e-05,2.3472]
[1778817386741,41.61,81014.56,1.1,0.02133,3e-05,2.34497]
[1778817391778,41.61,81014.74,1.1,0.0213,3e-05,2.34159]
[1778817396811,41.61,81015.12,1.1,0.02131,3e-05,2.34233]
[1778817401846,41.61,81015.48,1.1,0.02132,3e-05,2.34303]
[1778817406881,41.61,81021.19,1.1,0.02147,3e-05,2.35724]
[1778817411917,41.61,81022.27,1.1,0.0215,3e-05,2.35967]
[1778817413930,41.61,81033.98,1.1,0.02181,3e-05,2.3893]
[1778817418966,41.61,81036.66,1.1,0.02188,3e-05,2.39553]
[1778817424002,41.6,81037.64,1.1,0.0219,3e-05,2.39741]
[1778817429035,41.6,81038.66,1.1,0.02192,3e-05,2.39935]
[1778817434070,41.6,81040.81,1.1,0.02197,3e-05,2.40417]
[1778817439136,41.59,81049.23,1.1,0.0222,3e-05,2.42525]
[1778817439216,41.59,81062.49,1.1,0.02256,3e-05,2.45954]
[1778817441121,41.59,81073.95,1.1,0.02288,3e-05,2.48919]
[1778817442176,41.59,81073.95,1.1,0.02288,3e-05,2.48919]
[1778817442233,41.59,81074.61,1.1,0.0229,3e-05,2.49065]
[1778817448171,41.58,81064.47,1.1,0.02259,3e-05,2.46238]
[1778817453206,41.58,81066.15,1.1,0.0226,3e-05,2.46188]
[1778817456635,41.58,81065.74,1.1,0.02258,3e-05,2.46034]
[1778817457237,41.57,81066.31,1.1,0.02259,3e-05,2.46137]
[1778817462269,41.57,81066.32,1.1,0.02258,3e-05,2.46024]
[1778817467304,41.57,81068.93,1.1,0.02264,3e-05,2.46591]
[1778817472338,41.56,81070.27,1.1,0.02266,3e-05,2.46827]
[1778817477374,41.56,81065.03,1.1,0.02251,3e-05,2.45349]
[1778817482409,41.55,81065.1,1.1,0.02249,3e-05,2.45249]
[1778817487447,41.55,81060.07,1.1,0.02234,3e-05,2.43849]
[1778817493964,41.54,81059.87,1.1,0.02233,3e-05,2.43691]
[1778817498522,41.54,81058.13,1.1,0.02227,3e-05,2.43152]
[1778817504034,41.54,81052.86,1.1,0.02211,3e-05,2.41705]
[1778817507768,41.53,81052.51,1.1,0.0221,3e-05,2.41568]
[1778817507862,41.53,81052.13,1.1,0.02209,3e-05,2.41454]
[1778817514105,41.53,81050.25,1.1,0.02199,3e-05,2.40512]
[1778817520677,41.53,81049.91,1.1,0.02197,3e-05,2.40324]
[1778817525713,41.52,81049.55,1.1,0.02196,3e-05,2.4016]
[1778817530747,41.52,81052.95,1.1,0.02204,3e-05,2.40961]
[1778817535782,41.52,81055.9,1.1,0.02211,3e-05,2.41646]
[1778817540818,41.51,81057.35,1.1,0.02215,3e-05,2.41943]
[1778817546859,41.51,81059.75,1.1,0.0222,3e-05,2.42474]
[1778817551893,41.51,81055.6,1.1,0.02208,3e-05,2.41336]
[1778817556928,41.5,81056.0,1.1,0.02209,3e-05,2.4138]
[1778817561964,41.5,81056.32,1.1,0.02209,3e-05,2.41406]
[1778817567000,41.5,81055.93,1.1,0.02207,3e-05,2.41251]
[1778817572035,41.5,81054.93,1.1,0.02201,3e-05,2.40575]
[1778817577069,41.49,81051.12,1.1,0.0219,3e-05,2.39555]
[1778817582104,41.49,81054.4,1.1,0.02198,3e-05,2.4037]
[1778817589153,41.49,81053.24,1.1,0.02195,3e-05,2.4003]
[1778817594188,41.49,81054.22,1.1,0.02197,3e-05,2.40257]
[1778817599223,41.49,81057.51,1.1,0.02206,3e-05,2.41082]
[1778817604258,41.49,81046.84,1.1,0.02176,3e-05,2.38314]
[1778817609293,41.49,81040.3,1.1,0.02159,3e-05,2.36638]
[1778817614329,41.49,81033.28,1.1,0.0214,3e-05,2.3486]
[1778817620369,41.49,81031.73,1.1,0.02136,3e-05,2.34482]
[1778817632455,41.49,81020.47,1.1,0.02103,3e-05,2.31314]
[1778817639504,41.49,81015.92,1.1,0.02091,3e-05,2.30194]
[1778817644539,41.49,81011.86,1.1,0.0208,3e-05,2.29196]
[1778817647560,41.49,80998.97,1.1,0.02046,3e-05,2.26016]
[1778817652595,41.49,80999.48,1.1,0.02048,3e-05,2.26191]
[1778817657632,41.5,81004.07,1.1,0.02061,3e-05,2.27357]
[1778817663675,41.5,81004.78,1.1,0.02063,3e-05,2.27573]
[1778817668709,41.5,80999.93,1.1,0.02051,3e-05,2.26424]
[1778817673744,41.5,80998.48,1.1,0.02048,3e-05,2.26122]
[1778817678780,41.5,80992.3,1.1,0.02032,3e-05,2.24676]
[1778817683814,41.51,80996.61,1.1,0.02044,3e-05,2.25801]
[1778817687801,41.51,80996.85,1.1,0.02045,3e-05,2.25899]
[1778817687881,41.51,80996.79,1.1,0.02045,3e-05,2.25897]
[1778817689800,41.51,80996.79,1.1,0.02045,3e-05,2.25909]
[1778817689872,41.51,80997.18,1.1,0.02047,3e-05,2.26018]
[1778817693718,41.51,80996.96,1.1,0.02043,3e-05,2.2565]
[1778817693884,41.51,80996.84,1.1,0.02043,3e-05,2.25634]
[1778817695259,41.51,80996.84,1.1,0.02043,3e-05,2.25634]
[1778817695268,41.51,80996.49,1.1,0.02042,3e-05,2.25562]
[1778817703285,41.52,80993.18,1.1,0.02035,3e-05,2.24825]
[1778817703302,41.52,80992.79,1.1,0.02034,3e-05,2.24775]
[1778817707333,41.52,80993.04,1.1,0.02035,3e-05,2.24882]
[1778817707418,41.52,80993.34,1.1,0.02036,3e-05,2.24971]
[1778817710641,41.52,80993.4,1.1,0.02037,3e-05,2.25016]
[1778817710650,41.52,80993.81,1.1,0.02038,3e-05,2.25146]
[1778817712653,41.52,80993.81,1.1,0.02038,3e-05,2.25146]
[1778817713020,41.53,80994.8,1.1,0.02041,3e-05,2.25419]
[1778817718055,41.53,80994.73,1.1,0.02042,3e-05,2.25475]
[1778817723090,41.53,80994.95,1.1,0.02043,3e-05,2.25602]
[1778817724880,41.53,80993.29,1.1,0.02039,3e-05,2.2521]
[1778817725586,41.53,80992.56,1.1,0.02037,3e-05,2.25047]
[1778817727023,41.53,80992.56,1.1,0.02037,3e-05,2.25063]
[1778817727119,41.54,80991.36,1.1,0.02034,3e-05,2.24786]
[1778817732156,41.54,80993.06,1.1,0.0204,3e-05,2.25283]
[1778817737191,41.54,80985.85,1.1,0.02022,3e-05,2.236]
[1778817742226,41.55,80978.58,1.1,0.02004,3e-05,2.2193]
[1778817747261,41.55,80971.9,1.1,0.01988,3e-05,2.20432]
[1778817752296,41.56,80972.09,1.1,0.01987,3e-05,2.20251]
[1778817757332,41.56,80973.05,1.1,0.01991,3e-05,2.20603]
[1778817762366,41.57,80966.64,1.1,0.01976,3e-05,2.19184]
[1778817767401,41.57,80965.35,1.1,0.01974,3e-05,2.19006]
[1778817772436,41.58,80970.21,1.1,0.01988,3e-05,2.20293]
[1778817777471,41.58,80966.42,1.1,0.01979,3e-05,2.19493]
[1778817782506,41.59,80962.67,1.1,0.01971,3e-05,2.18709]
[1778817787541,41.59,80962.25,1.1,0.01971,3e-05,2.1873]
[1778817794589,41.6,80962.47,1.1,0.01974,3e-05,2.18951]
[1778817799629,41.61,80958.2,1.1,0.01964,3e-05,2.18048]
[1778817804665,41.61,80957.97,1.1,0.01965,3e-05,2.18123]
[1778817809701,41.62,80957.39,1.1,0.01965,3e-05,2.18113]
[1778817814734,41.62,80960.25,1.1,0.01971,3e-05,2.18602]
[1778817819772,41.63,80967.84,1.1,0.01991,3e-05,2.20543]
[1778817824806,41.64,80958.89,1.1,0.0197,3e-05,2.18517]
[1778817828833,41.64,80945.85,1.1,0.01939,2e-05,2.15528]
[1778817833868,41.65,80941.96,1.1,0.01931,2e-05,2.14766]
[1778817838903,41.66,80937.44,1.1,0.01921,2e-05,2.13863]
[1778817843938,41.66,80938.38,1.1,0.01925,2e-05,2.14242]
[1778817848974,41.67,80937.19,1.1,0.01924,2e-05,2.14117]
[1778817854008,41.68,80936.97,1.1,0.01925,2e-05,2.14219]
[1778817859044,41.68,80934.29,1.1,0.0192,2e-05,2.13741]
[1778817864081,41.69,80935.41,1.1,0.01924,2e-05,2.14155]
[1778817869116,41.7,80943.99,1.1,0.01947,2e-05,2.16324]
[1778817874150,41.7,80947.04,1.1,0.01953,2e-05,2.16839]
[1778817879187,41.71,80950.48,1.1,0.01963,3e-05,2.17792]
[1778817884222,41.71,80958.74,1.1,0.01985,3e-05,2.19892]
[1778817889257,41.72,80959.2,1.1,0.01988,3e-05,2.20115]
[1778817894292,41.72,80956.64,1.1,0.01982,3e-05,2.19611]
[1778817899327,41.73,80956.74,1.1,0.01984,3e-05,2.19741]
[1778817904362,41.73,80960.1,1.1,0.01993,3e-05,2.20647]
[1778817909397,41.74,80966.76,1.1,0.02011,3e-05,2.22347]
[1778817911411,41.74,80977.1,1.1,0.02038,3e-05,2.24891]
[1778817916446,41.74,80979.12,1.1,0.02044,3e-05,2.25442]
[1778817921481,41.74,80984.13,1.1,0.02057,3e-05,2.26715]
[1778817924344,41.74,80988.28,1.1,0.02068,3e-05,2.27751]
[1778817924510,41.74,80989.41,1.1,0.02071,3e-05,2.28036]
[1778817926368,41.74,80997.77,1.1,0.02093,3e-05,2.30109]
[1778817926516,41.74,81001.59,1.1,0.02103,3e-05,2.31061]
[1778817931551,41.74,81008.87,1.1,0.0212,3e-05,2.32517]
[1778817936588,41.74,81009.62,1.1,0.02122,3e-05,2.32698]
[1778817941622,41.74,81006.23,1.1,0.02112,3e-05,2.31847]
[1778817945651,41.74,81017.75,1.1,0.02143,3e-05,2.34738]
[1778817951693,41.74,81021.06,1.1,0.02152,3e-05,2.35549]
[1778817956727,41.74,81031.94,1.1,0.02181,3e-05,2.38286]
[1778817959920,41.74,81030.87,1.1,0.02178,3e-05,2.37998]
[1778817960769,41.74,81041.31,1.1,0.02207,3e-05,2.40649]
[1778817961773,41.74,81063.65,1.1,0.02268,3e-05,2.46399]
[1778817964146,41.74,81058.01,1.1,0.02252,3e-05,2.44908]
[1778817964793,41.74,81058.78,1.1,0.02254,3e-05,2.45088]
[1778817969828,41.73,81050.85,1.1,0.02231,3e-05,2.42934]
[1778817977885,41.73,81049.49,1.1,0.02226,3e-05,2.42458]
[1778817980912,41.73,81060.89,1.1,0.02257,3e-05,2.45371]
[1778817985948,41.72,81067.95,1.1,0.02276,3e-05,2.47111]
[1778817990985,41.72,81069.87,1.1,0.0228,3e-05,2.47495]
[1778817996017,41.71,81070.12,1.1,0.02276,3e-05,2.47077]
[1778818001053,41.71,81070.39,1.1,0.02276,3e-05,2.4703]
[1778818003067,41.71,81058.78,1.1,0.02243,3e-05,2.4396]
[1778818008102,41.7,81059.66,1.1,0.02244,3e-05,2.44104]
[1778818013136,41.7,81066.27,1.1,0.02262,3e-05,2.45736]
[1778818018172,41.69,81066.51,1.1,0.02261,3e-05,2.45698]
[1778818023206,41.69,81062.21,1.1,0.02248,3e-05,2.44477]
[1778818028243,41.69,81061.07,1.1,0.02244,3e-05,2.4409]
[1778818033278,41.68,81061.08,1.1,0.02243,3e-05,2.4399]
[1778818038311,41.68,81061.21,1.1,0.02242,3e-05,2.43938]
[1778818043346,41.67,81060.86,1.1,0.02241,3e-05,2.43763]
[1778818048382,41.67,81063.02,1.1,0.02246,3e-05,2.44241]
[1778818054425,41.67,81065.73,1.1,0.02249,3e-05,2.44464]
[1778818059459,41.66,81063.43,1.1,0.02241,3e-05,2.43781]
[1778818064494,41.66,81060.52,1.1,0.02232,3e-05,2.42945]
[1778818069529,41.66,81059.9,1.1,0.0223,3e-05,2.4271]
[1778818074565,41.65,81063.09,1.1,0.02238,3e-05,2.43459]
[1778818080606,41.65,81062.32,1.1,0.02235,3e-05,2.43165]
[1778818085641,41.65,81061.32,1.1,0.02231,3e-05,2.42824]
[1778818090682,41.64,81060.11,1.1,0.02227,3e-05,2.42436]
[1778818095712,41.64,81059.74,1.1,0.02225,3e-05,2.42267]
[1778818100747,41.64,81054.38,1.1,0.02209,3e-05,2.40816]
[1778818106789,41.63,81054.41,1.1,0.02209,3e-05,2.40753]
[1778818111824,41.63,81055.15,1.1,0.02207,3e-05,2.4052]
[1778818116859,41.63,81056.0,1.1,0.02209,3e-05,2.40684]
[1778818121894,41.63,81058.03,1.1,0.02214,3e-05,2.41149]
[1778818126929,41.62,81060.16,1.1,0.02219,3e-05,2.41635]
[1778818131967,41.62,81059.05,1.1,0.02215,3e-05,2.41289]
[1778818137002,41.62,81060.49,1.1,0.02219,3e-05,2.41604]
[1778818142037,41.62,81060.73,1.1,0.02219,3e-05,2.41608]
[1778818147072,41.61,81059.93,1.1,0.02216,3e-05,2.41346]
[1778818152107,41.61,81059.41,1.1,0.02214,3e-05,2.41161]
[1778818157142,41.61,81061.07,1.1,0.02218,3e-05,2.41538]
[1778818162177,41.61,81058.76,1.1,0.02211,3e-05,2.40891]
[1778818165203,41.61,81040.68,1.1,0.02161,3e-05,2.36241]
[1778818170233,41.61,81036.04,1.1,0.02148,3e-05,2.35061]
[1778818176275,41.61,81037.18,1.1,0.02148,3e-05,2.34987]
[1778818181311,41.61,81034.91,1.1,0.02142,3e-05,2.34413]
[1778818186345,41.61,81036.65,1.1,0.02147,3e-05,2.34855]
[1778818191380,41.61,81037.09,1.1,0.02148,3e-05,2.34965]
[1778818196418,41.61,81030.2,1.1,0.0213,3e-05,2.33225]
[1778818201453,41.61,81028.97,1.1,0.02126,3e-05,2.32924]
[1778818206486,41.61,81035.67,1.1,0.02144,3e-05,2.34604]
[1778818211522,41.61,81037.08,1.1,0.02148,3e-05,2.34949]
[1778818215548,41.6,81047.43,1.1,0.02176,3e-05,2.37552]
[1778818220583,41.6,81049.64,1.1,0.02181,3e-05,2.38079]
[1778818225619,41.6,81053.73,1.1,0.02192,3e-05,2.39079]
[1778818230653,41.6,81057.19,1.1,0.02201,3e-05,2.3992]
[1778818235690,41.6,81056.13,1.1,0.02195,3e-05,2.3923]
[1778818240724,41.59,81055.85,1.1,0.02193,3e-05,2.3911]
[1778818245761,41.59,81058.44,1.1,0.022,3e-05,2.39729]
[1778818250795,41.59,81060.14,1.1,0.02204,3e-05,2.40122]
[1778818255829,41.59,81059.78,1.1,0.02203,3e-05,2.39983]
[1778818260865,41.59,81063.0,1.1,0.02211,3e-05,2.40765]
[1778818265899,41.58,81057.9,1.1,0.02196,3e-05,2.39403]
[1778818270935,41.58,81055.07,1.1,0.02188,3e-05,2.3864]
[1778818275971,41.58,81054.33,1.1,0.02186,3e-05,2.38416]
[1778818281006,41.58,81054.81,1.1,0.02187,3e-05,2.38504]
[1778818286041,41.58,81053.46,1.1,0.02183,3e-05,2.38122]
[1778818291076,41.58,81045.12,1.1,0.02156,3e-05,2.35603]
[1778818296112,41.58,81043.79,1.1,0.02153,3e-05,2.35251]
[1778818299132,41.58,81033.72,1.1,0.02125,3e-05,2.32706]
[1778818304167,41.58,81032.85,1.1,0.02123,3e-05,2.32497]
[1778818310209,41.58,81031.45,1.1,0.0212,3e-05,2.32159]
[1778818315244,41.58,81030.85,1.1,0.02118,3e-05,2.32021]
[1778818320279,41.58,81030.04,1.1,0.02116,3e-05,2.31831]
[1778818324310,41.58,81016.17,1.1,0.02079,3e-05,2.28386]
[1778818329342,41.58,81014.14,1.1,0.02074,3e-05,2.27925]
[1778818334378,41.58,81010.57,1.1,0.02066,3e-05,2.27085]
[1778818339910,41.59,81006.68,1.1,0.02056,3e-05,2.26186]
[1778818345454,41.59,81006.77,1.1,0.02057,3e-05,2.26262]
[1778818350491,41.59,81009.51,1.1,0.02065,3e-05,2.2699]
[1778818355526,41.59,81012.92,1.1,0.02071,3e-05,2.27521]
[1778818360561,41.59,81010.95,1.1,0.02066,3e-05,2.27068]
[1778818365596,41.6,81012.07,1.1,0.02069,3e-05,2.27375]
[1778818370631,41.6,81007.93,1.1,0.02059,3e-05,2.26388]
[1778818375666,41.6,81006.01,1.1,0.02054,3e-05,2.25967]
[1778818380701,41.6,81006.97,1.1,0.02057,3e-05,2.26241]
[1778818381708,41.6,80996.45,1.1,0.0203,3e-05,2.23685]
[1778818387750,41.6,80987.42,1.1,0.02007,3e-05,2.21518]
[1778818392793,41.6,80977.66,1.1,0.01983,3e-05,2.19181]
[1778818394807,41.6,80966.64,1.1,0.01955,3e-05,2.16574]
[1778818400334,41.61,80969.84,1.1,0.01964,3e-05,2.17397]
[1778818404879,41.61,80984.0,1.1,0.02,3e-05,2.20851]
[1778818410404,41.61,80983.87,1.1,0.02,3e-05,2.20848]
[1778818415955,41.61,80983.87,1.1,0.01998,3e-05,2.20534]
[1778818420991,41.61,80987.57,1.1,0.02007,3e-05,2.21459]
[1778818426028,41.61,80992.96,1.1,0.02021,3e-05,2.22782]
[1778818431062,41.62,80991.99,1.1,0.02019,3e-05,2.22559]
[1778818436097,41.62,80990.02,1.1,0.02014,3e-05,2.22094]
[1778818441134,41.62,80996.11,1.1,0.0203,3e-05,2.23584]
[1778818449192,41.62,80996.84,1.1,0.02032,3e-05,2.23759]
[1778818455234,41.62,80993.42,1.1,0.02023,3e-05,2.22924]
[1778818460271,41.62,80991.01,1.1,0.02017,3e-05,2.22342]
[1778818465304,41.62,80992.14,1.1,0.0202,3e-05,2.22624]
[1778818470339,41.62,80992.18,1.1,0.0202,3e-05,2.2264]
[1778818475375,41.62,80994.36,1.1,0.02023,3e-05,2.22829]
[1778818480414,41.62,80993.39,1.1,0.0202,3e-05,2.22602]
[1778818485447,41.62,80997.83,1.1,0.02032,3e-05,2.23692]
[1778818490482,41.62,81000.46,1.1,0.02038,3e-05,2.24332]
[1778818495518,41.62,80999.17,1.1,0.02035,3e-05,2.24012]
[1778818501052,41.62,80999.02,1.1,0.02035,3e-05,2.23972]
[1778818506595,41.62,80998.06,1.1,0.02032,3e-05,2.23734]
[1778818511630,41.62,80995.38,1.1,0.02025,3e-05,2.23078]
[1778818521191,41.62,80998.47,1.1,0.02033,3e-05,2.23841]
[1778818526736,41.62,81007.88,1.1,0.02058,3e-05,2.26131]
[1778818531773,41.62,81009.31,1.1,0.02058,3e-05,2.26097]
[1778818536806,41.61,81013.89,1.1,0.02069,3e-05,2.27189]
[1778818541841,41.61,81016.17,1.1,0.02075,3e-05,2.27727]
[1778818546876,41.61,81018.3,1.1,0.0208,3e-05,2.28211]
[1778818551911,41.61,81013.96,1.1,0.02069,3e-05,2.27107]
[1778818556946,41.61,81013.89,1.1,0.02068,3e-05,2.27061]
[1778818561980,41.61,81021.76,1.1,0.02088,3e-05,2.28978]
[1778818567015,41.6,81026.11,1.1,0.02099,3e-05,2.30009]
[1778818572050,41.6,81028.5,1.1,0.02105,3e-05,2.30553]
[1778818577086,41.6,81033.65,1.1,0.02118,3e-05,2.31782]
[1778818582122,41.6,81037.1,1.1,0.02127,3e-05,2.32582]
[1778818591185,41.59,81037.45,1.1,0.02123,3e-05,2.32182]
[1778818596221,41.59,81038.09,1.1,0.02124,3e-05,2.32271]
[1778818601255,41.58,81039.62,1.1,0.02128,3e-05,2.32579]
[1778818606289,41.58,81038.59,1.1,0.02124,3e-05,2.32241]
[1778818612332,41.58,81040.61,1.1,0.02128,3e-05,2.32659]
[1778818617366,41.57,81036.61,1.1,0.02117,3e-05,2.31587]
[1778818622402,41.57,81033.7,1.1,0.02109,3e-05,2.30801]
[1778818627437,41.57,81029.3,1.1,0.02096,3e-05,2.29657]
[1778818632475,41.57,81023.51,1.1,0.02081,3e-05,2.28181]
[1778818634487,41.57,81011.51,1.1,0.02049,3e-05,2.25207]
[1778818640529,41.57,81011.5,1.1,0.02049,3e-05,2.25204]
[1778818648593,41.57,81011.46,1.1,0.02049,3e-05,2.25196]
[1778818653621,41.57,81010.48,1.1,0.02043,3e-05,2.24604]
[1778818659663,41.57,81011.49,1.1,0.02046,3e-05,2.2486]
[1778818664698,41.57,81004.01,1.1,0.02027,3e-05,2.23036]
[1778818669733,41.57,81000.89,1.1,0.02019,3e-05,2.22299]
[1778818675776,41.57,80999.15,1.1,0.02015,3e-05,2.21906]
[1778818680811,41.57,81002.85,1.1,0.02024,3e-05,2.22823]
[1778818685848,41.57,80998.89,1.1,0.02014,3e-05,2.21874]
[1778818690881,41.57,80997.24,1.1,0.0201,3e-05,2.21496]
[1778818695916,41.58,80995.28,1.1,0.02006,3e-05,2.21045]
[1778818697929,41.58,80985.02,1.1,0.0198,3e-05,2.18581]
[1778818702966,41.58,80981.68,1.1,0.01972,3e-05,2.17834]
[1778818710017,41.58,80983.36,1.1,0.01977,3e-05,2.18312]
[1778818715049,41.58,80982.09,1.1,0.01971,3e-05,2.17725]
[1778818720084,41.59,80982.05,1.1,0.01972,3e-05,2.17777]
[1778818725120,41.59,80988.37,1.1,0.01988,3e-05,2.19349]
[1778818730154,41.59,80988.45,1.1,0.01989,3e-05,2.19409]
[1778818735189,41.59,80985.0,1.1,0.01981,3e-05,2.18621]
[1778818740224,41.59,80983.85,1.1,0.01978,3e-05,2.1839]
[1778818746266,41.6,80984.72,1.1,0.01981,3e-05,2.18651]
[1778818751301,41.6,80977.52,1.1,0.01963,3e-05,2.16978]
[1778818756336,41.6,80977.22,1.1,0.01963,3e-05,2.16966]
[1778818761370,41.6,80968.87,1.1,0.01943,2e-05,2.15039]
[1778818767413,41.61,80970.05,1.1,0.01947,2e-05,2.15412]
[1778818772449,41.61,80972.19,1.1,0.0195,3e-05,2.15651]
[1778818777483,41.62,80971.14,1.1,0.01948,3e-05,2.15478]
[1778818782518,41.62,80968.92,1.1,0.01944,2e-05,2.15034]
[1778818787557,41.62,80969.11,1.1,0.01945,2e-05,2.15166]
[1778818792588,41.63,80968.95,1.1,0.01946,2e-05,2.15217]
[1778818797623,41.63,80971.19,1.1,0.01952,3e-05,2.15839]
[1778818803667,41.64,80978.02,1.1,0.0197,3e-05,2.17565]
[1778818808702,41.64,80979.41,1.1,0.01975,3e-05,2.17968]
[1778818813736,41.64,80978.04,1.1,0.01972,3e-05,2.1771]
[1778818818772,41.65,80978.34,1.1,0.01973,3e-05,2.17852]
[1778818823806,41.65,80967.71,1.1,0.01948,2e-05,2.15397]
[1778818828841,41.65,80969.43,1.1,0.01953,3e-05,2.15897]
[1778818833905,41.66,80960.37,1.1,0.01928,2e-05,2.13481]
[1778818838923,41.66,80953.74,1.1,0.01913,2e-05,2.12086]
[1778818843958,41.67,80955.21,1.1,0.01918,2e-05,2.12553]
[1778818849012,41.67,80959.0,1.1,0.01929,2e-05,2.1355]
[1778818851007,41.68,80969.87,1.1,0.01956,3e-05,2.16161]
[1778818856043,41.68,80972.2,1.1,0.01963,3e-05,2.16795]
[1778818861077,41.68,80969.94,1.1,0.01958,3e-05,2.16332]
[1778818866126,41.69,80965.48,1.1,0.01948,2e-05,2.1535]
[1778818871148,41.69,80966.25,1.1,0.0195,2e-05,2.15609]
[1778818876183,41.69,80962.84,1.1,0.01943,2e-05,2.14878]
[1778818881218,41.7,80963.05,1.1,0.01944,2e-05,2.15005]
[1778818886253,41.7,80967.33,1.1,0.01956,3e-05,2.16094]
[1778818891288,41.7,80966.52,1.1,0.01951,3e-05,2.15625]
[1778818896323,41.71,80968.11,1.1,0.01956,3e-05,2.1607]
[1778818901358,41.71,80963.69,1.1,0.01946,2e-05,2.15088]
[1778818903918,41.71,80952.35,1.1,0.01918,2e-05,2.12467]
[1778818909414,41.72,80951.71,1.1,0.01918,2e-05,2.12414]
[1778818914450,41.72,80954.64,1.1,0.01926,2e-05,2.13198]
[1778818919484,41.72,80948.05,1.1,0.01911,2e-05,2.11747]
[1778818925526,41.73,80945.26,1.1,0.01905,2e-05,2.11214]
[1778818930563,41.73,80940.74,1.1,0.01895,2e-05,2.1026]
[1778818935597,41.74,80939.49,1.1,0.01893,2e-05,2.10101]
[1778818940631,41.75,80939.4,1.1,0.01894,2e-05,2.10191]
[1778818945667,41.75,80939.07,1.1,0.01895,2e-05,2.10204]
[1778818947681,41.75,80920.93,1.1,0.01851,2e-05,2.06066]
[1778818950702,41.76,80910.46,1.1,0.01828,2e-05,2.03803]
[1778818955737,41.76,80923.87,1.1,0.01858,2e-05,2.06689]
[1778818962026,41.77,80924.31,1.1,0.01861,2e-05,2.06904]
[1778818962787,41.77,80915.08,1.1,0.01839,2e-05,2.04849]
[1778818963794,41.78,80887.65,1.1,0.01776,2e-05,1.9877]
[1778818965124,41.78,80887.83,1.1,0.01777,2e-05,1.98866]
[1778818965815,41.78,80884.97,1.1,0.01771,2e-05,1.98286]
[1778818970843,41.8,80884.64,1.1,0.01773,2e-05,1.98495]
[1778818975880,41.81,80884.67,1.1,0.01776,2e-05,1.98784]
[1778818980917,41.82,80895.89,1.1,0.01805,2e-05,2.01563]
[1778818983937,41.83,80906.11,1.1,0.01831,2e-05,2.04022]
[1778818988973,41.84,80910.76,1.1,0.01844,2e-05,2.0531]
[1778818994007,41.85,80909.6,1.1,0.01844,2e-05,2.05272]
[1778818999042,41.86,80908.39,1.1,0.01843,2e-05,2.05216]
[1778819004078,41.87,80908.76,1.1,0.01847,2e-05,2.05524]
[1778819009112,41.88,80909.62,1.1,0.01851,2e-05,2.05939]
[1778819014691,41.89,80916.06,1.1,0.01866,2e-05,2.07287]
[1778819020192,41.9,80917.98,1.1,0.01873,2e-05,2.07971]
[1778819025224,41.91,80925.9,1.1,0.01894,2e-05,2.09964]
[1778819031271,41.91,80925.27,1.1,0.01894,2e-05,2.09952]
[1778819040331,41.92,80926.02,1.1,0.01897,2e-05,2.10321]
[1778819045366,41.93,80931.4,1.1,0.01912,2e-05,2.11666]
[1778819050401,41.93,80933.57,1.1,0.01918,2e-05,2.12261]
[1778819055436,41.94,80932.07,1.1,0.01915,2e-05,2.11995]
[1778819060472,41.94,80923.09,1.1,0.01894,2e-05,2.10002]
[1778819065507,41.94,80925.98,1.1,0.01902,2e-05,2.10768]
[1778819070542,41.95,80929.33,1.1,0.01911,2e-05,2.11632]
[1778819075577,41.95,80927.92,1.1,0.01906,2e-05,2.11047]
[1778819080612,41.96,80927.76,1.1,0.01906,2e-05,2.11094]
[1778819085648,41.96,80927.76,1.1,0.01907,2e-05,2.11178]
[1778819090682,41.96,80934.46,1.1,0.01924,2e-05,2.12811]
[1778819096726,41.97,80936.95,1.1,0.01931,2e-05,2.13462]
[1778819101761,41.97,80937.13,1.1,0.01932,2e-05,2.13556]
[1778819106797,41.97,80942.01,1.1,0.01945,2e-05,2.14753]
[1778819111832,41.97,80946.53,1.1,0.01956,2e-05,2.15855]
[1778819116867,41.97,80948.94,1.1,0.01963,2e-05,2.16465]
[1778819121902,41.98,80949.93,1.1,0.01966,3e-05,2.16743]
[1778819126937,41.98,80945.39,1.1,0.01955,2e-05,2.15724]
[1778819131993,41.98,80945.21,1.1,0.01952,2e-05,2.15381]
[1778819138014,41.98,80945.18,1.1,0.01953,2e-05,2.15457]
[1778819143051,41.99,80953.48,1.1,0.01974,3e-05,2.17477]
[1778819148209,41.99,80956.81,1.1,0.01983,3e-05,2.18301]
[1778819154128,41.99,80958.79,1.1,0.01989,3e-05,2.18828]
[1778819160170,41.99,80959.09,1.1,0.0199,3e-05,2.18949]
[1778819165206,42.0,80955.16,1.1,0.0198,3e-05,2.18057]
[1778819171248,42.0,80954.87,1.1,0.0198,3e-05,2.18051]
[1778819176283,42.0,80953.01,1.1,0.01976,3e-05,2.17662]
[1778819181318,42.0,80952.3,1.1,0.01975,3e-05,2.1755]
[1778819186353,42.01,80952.39,1.1,0.01976,3e-05,2.17629]
[1778819191390,42.01,80951.4,1.1,0.01971,3e-05,2.17101]
[1778819196427,42.01,80941.8,1.1,0.01948,2e-05,2.14909]
[1778819201463,42.02,80941.59,1.1,0.01948,2e-05,2.14938]
[1778819206506,42.02,80938.59,1.1,0.01942,2e-05,2.14312]
[1778819211536,42.02,80937.96,1.1,0.01941,2e-05,2.14247]
[1778819216573,42.03,80937.85,1.1,0.01942,2e-05,2.14305]
[1778819221611,42.03,80934.08,1.1,0.01933,2e-05,2.13512]
[1778819226643,42.04,80929.33,1.1,0.01923,2e-05,2.12505]
[1778819231680,42.04,80931.7,1.1,0.01929,2e-05,2.13158]
[1778819236715,42.04,80934.49,1.1,0.01937,2e-05,2.13907]
[1778819241750,42.05,80932.6,1.1,0.01934,2e-05,2.1356]
[1778819246785,42.05,80931.89,1.1,0.01933,2e-05,2.13495]
[1778819251820,42.06,80934.77,1.1,0.01938,2e-05,2.13928]
[1778819256856,42.06,80936.88,1.1,0.01945,2e-05,2.14525]
[1778819261890,42.07,80938.43,1.1,0.0195,2e-05,2.14991]
[1778819266925,42.07,80935.27,1.1,0.01943,2e-05,2.1435]
[1778819271960,42.08,80937.58,1.1,0.0195,2e-05,2.14995]
[1778819276995,42.08,80936.82,1.1,0.01949,2e-05,2.14934]
[1778819282031,42.09,80933.67,1.1,0.01942,2e-05,2.14288]
[1778819287066,42.09,80929.89,1.1,0.01934,2e-05,2.13501]
[1778819293110,42.1,80929.62,1.1,0.01934,2e-05,2.13551]
[1778819298143,42.1,80928.32,1.1,0.01932,2e-05,2.1334]
[1778819303178,42.1,80920.24,1.1,0.01914,2e-05,2.11565]
[1778819308213,42.11,80913.55,1.1,0.01899,2e-05,2.10133]
[1778819313248,42.12,80910.37,1.1,0.01889,2e-05,2.09175]
[1778819318284,42.12,80909.89,1.1,0.01889,2e-05,2.09173]
[1778819323318,42.13,80906.85,1.1,0.01883,2e-05,2.08586]
[1778819328355,42.13,80908.41,1.1,0.01888,2e-05,2.09057]
[1778819333390,42.14,80921.09,1.1,0.0192,2e-05,2.12092]
[1778819336412,42.14,80931.14,1.1,0.01945,2e-05,2.1448]
[1778819341446,42.14,80937.34,1.1,0.01961,2e-05,2.15992]
[1778819346482,42.14,80939.39,1.1,0.01967,2e-05,2.16527]
[1778819351517,42.14,80934.81,1.1,0.01956,2e-05,2.15504]
[1778819357087,42.15,80948.19,1.1,0.0199,3e-05,2.18726]
[1778819362594,42.15,80946.83,1.1,0.01987,3e-05,2.18431]
[1778819367629,42.15,80947.5,1.1,0.01989,3e-05,2.18614]
[1778819368614,42.15,80947.5,1.1,0.01989,3e-05,2.18614]
[1778819368732,42.15,80918.99,1.1,0.01918,2e-05,2.11919]
[1778819371442,42.15,80918.99,1.1,0.01918,2e-05,2.11919]
[1778819371478,42.15,80894.64,1.1,0.01858,2e-05,2.06092]
[1778819377229,42.16,80895.96,1.1,0.01863,2e-05,2.06586]
[1778819382744,42.17,80898.03,1.1,0.0187,2e-05,2.07289]
[1778819387780,42.18,80899.23,1.1,0.01875,2e-05,2.07754]
[1778819392815,42.19,80901.51,1.1,0.01882,2e-05,2.08465]
[1778819397851,42.2,80904.08,1.1,0.01891,2e-05,2.0924]
[1778819402888,42.21,80897.44,1.1,0.01877,2e-05,2.07905]
[1778819407922,42.22,80897.58,1.1,0.01879,2e-05,2.08126]
[1778819412958,42.23,80903.91,1.1,0.01896,2e-05,2.09759]
[1778819417994,42.23,80908.04,1.1,0.01908,2e-05,2.10877]
[1778819423030,42.24,80907.43,1.1,0.01908,2e-05,2.10894]
[1778819428065,42.25,80907.83,1.1,0.01911,2e-05,2.11145]
[1778819433101,42.26,80909.39,1.1,0.01913,2e-05,2.11306]
[1778819438135,42.26,80906.59,1.1,0.01907,2e-05,2.10744]
[1778819443170,42.26,80907.35,1.1,0.0191,2e-05,2.1096]
[1778819448206,42.25,80907.35,1.1,0.01908,2e-05,2.10804]
[1778819457269,42.24,80899.35,1.1,0.01886,2e-05,2.08708]
[1778819462303,42.24,80898.79,1.1,0.01883,2e-05,2.08438]
[1778819467338,42.23,80904.46,1.1,0.01895,2e-05,2.09598]
[1778819472373,42.22,80904.7,1.1,0.01894,2e-05,2.09501]
[1778819477408,42.22,80905.97,1.1,0.01896,2e-05,2.09644]
[1778819482443,42.21,80904.6,1.1,0.01891,2e-05,2.09185]
[1778819487478,42.2,80902.55,1.1,0.01884,2e-05,2.08552]
[1778819492513,42.19,80903.44,1.1,0.01882,2e-05,2.08282]
[1778819497548,42.19,80903.06,1.1,0.01879,2e-05,2.08058]
[1778819502582,42.18,80901.24,1.1,0.01874,2e-05,2.07507]
[1778819507618,42.18,80901.05,1.1,0.01872,2e-05,2.07326]
[1778819512654,42.17,80898.02,1.1,0.01863,2e-05,2.06502]
[1778819518221,42.16,80899.81,1.1,0.01866,2e-05,2.06779]
[1778819523734,42.16,80897.37,1.1,0.01859,2e-05,2.06069]
[1778819528768,42.15,80895.87,1.1,0.01854,2e-05,2.05607]
[1778819533804,42.15,80896.68,1.1,0.01854,2e-05,2.0567]
[1778819538839,42.14,80896.29,1.1,0.01852,2e-05,2.05458]
[1778819543874,42.13,80887.32,1.1,0.0183,2e-05,2.03319]
[1778819548433,42.13,80876.79,1.1,0.01804,2e-05,2.00886]
[1778819554952,42.13,80875.1,1.1,0.01796,2e-05,2.00073]
[1778819559987,42.12,80876.29,1.1,0.01798,2e-05,2.00272]
[1778819565023,42.12,80872.55,1.1,0.01789,2e-05,1.99383]
[1778819570057,42.12,80871.72,1.1,0.01787,2e-05,1.99147]
[1778819575093,42.12,80874.02,1.1,0.01792,2e-05,1.99611]
[1778819580139,42.11,80875.1,1.1,0.01794,2e-05,1.99796]
[1778819585166,42.11,80874.7,1.1,0.01792,2e-05,1.99647]
[1778819590201,42.11,80874.32,1.1,0.0179,2e-05,1.99502]
[1778819595237,42.1,80872.32,1.1,0.01785,2e-05,1.98995]
[1778819600272,42.1,80875.81,1.1,0.01793,2e-05,1.99704]
[1778819605307,42.1,80875.47,1.1,0.01791,2e-05,1.9955]
[1778819611348,42.09,80874.47,1.1,0.01785,2e-05,1.98901]
[1778819616383,42.09,80885.01,1.1,0.01808,2e-05,2.01163]
[1778819621418,42.08,80886.29,1.1,0.0181,2e-05,2.01348]
[1778819626453,42.08,80895.54,1.1,0.01831,2e-05,2.03318]
[1778819631488,42.07,80897.57,1.1,0.01834,2e-05,2.03657]
[1778819637531,42.07,80906.28,1.1,0.01853,2e-05,2.05477]
[1778819642566,42.06,80904.01,1.1,0.01846,2e-05,2.04827]
[1778819648609,42.05,80899.08,1.1,0.01833,2e-05,2.03571]
[1778819653642,42.05,80902.6,1.1,0.0184,2e-05,2.04226]
[1778819659685,42.04,80903.26,1.1,0.0184,2e-05,2.04235]
[1778819664720,42.03,80902.67,1.1,0.01838,2e-05,2.03985]
[1778819673783,42.02,80903.39,1.1,0.01834,2e-05,2.03605]
[1778819678818,42.0,80908.06,1.1,0.0184,2e-05,2.04121]
[1778819683855,41.97,80906.78,1.1,0.01829,2e-05,2.03095]
[1778819687881,41.96,80917.88,1.1,0.01854,2e-05,2.0552]
[1778819691911,41.96,80929.76,1.1,0.01882,2e-05,2.08133]
[1778819696944,41.95,80936.83,1.1,0.01897,2e-05,2.09607]
[1778819701980,41.94,80953.39,1.1,0.01936,2e-05,2.13294]
[1778819703995,41.94,80964.03,1.1,0.01962,3e-05,2.1572]
[1778819709557,41.93,80965.33,1.1,0.01962,3e-05,2.15814]
[1778819715074,41.92,80967.25,1.1,0.01965,3e-05,2.16014]
[1778819720109,41.91,80959.58,1.1,0.01943,2e-05,2.14]
[1778819725145,41.9,80952.59,1.1,0.01924,2e-05,2.1217]
[1778819730179,41.89,80944.07,1.1,0.01901,2e-05,2.10012]
[1778819735213,41.88,80941.5,1.1,0.0189,2e-05,2.08913]
[1778819741256,41.87,80938.11,1.1,0.0188,2e-05,2.07947]
[1778819746291,41.87,80929.26,1.1,0.01857,2e-05,2.05775]
[1778819751325,41.86,80928.18,1.1,0.01853,2e-05,2.0541]
[1778819756361,41.86,80929.37,1.1,0.01855,2e-05,2.05567]
[1778819761398,41.85,80929.83,1.1,0.01855,2e-05,2.05561]
[1778819766431,41.85,80926.41,1.1,0.01846,2e-05,2.04674]
[1778819772472,41.84,80929.8,1.1,0.01852,2e-05,2.05331]
[1778819777509,41.84,80937.29,1.1,0.01869,2e-05,2.06943]
[1778819782545,41.83,80942.17,1.1,0.0188,2e-05,2.07949]
[1778819787583,41.82,80948.96,1.1,0.01895,2e-05,2.09394]
[1778819793622,41.82,80950.57,1.1,0.01894,2e-05,2.09257]
[1778819798657,41.81,80953.13,1.1,0.01899,2e-05,2.0971]
[1778819803694,41.8,80952.5,1.1,0.01896,2e-05,2.09426]
[1778819808728,41.8,80952.73,1.1,0.01895,2e-05,2.09337]
[1778819813762,41.79,80954.24,1.1,0.01897,2e-05,2.09542]
[1778819818797,41.78,80950.83,1.1,0.01887,2e-05,2.08575]
[1778819823834,41.78,80953.13,1.1,0.01891,2e-05,2.08962]
[1778819828869,41.77,80950.32,1.1,0.01883,2e-05,2.08168]
[1778819832897,41.76,80939.93,1.1,0.01856,2e-05,2.05665]
[1778819837933,41.76,80934.11,1.1,0.01841,2e-05,2.04222]
[1778819842967,41.76,80927.88,1.1,0.01825,2e-05,2.02713]
[1778819849009,41.75,80933.7,1.1,0.01838,2e-05,2.0392]
[1778819851024,41.75,80926.01,1.1,0.01817,2e-05,2.01803]
[1778819856059,41.74,80924.83,1.1,0.01813,2e-05,2.01455]
[1778819861095,41.74,80920.37,1.1,0.01802,2e-05,2.00375]
[1778819866129,41.74,80920.26,1.1,0.01801,2e-05,2.00278]
[1778819871164,41.73,80918.89,1.1,0.01797,2e-05,1.99897]
[1778819876200,41.73,80917.33,1.1,0.01792,2e-05,1.99473]
[1778819881236,41.73,80916.13,1.1,0.01789,2e-05,1.99132]
[1778819886269,41.72,80917.49,1.1,0.01791,2e-05,1.99363]
[1778819894325,41.72,80916.33,1.1,0.01787,2e-05,1.98986]
[1778819899362,41.71,80914.03,1.1,0.01781,2e-05,1.98398]
[1778819904395,41.71,80911.93,1.1,0.01775,2e-05,1.97861]
[1778819909430,41.71,80915.16,1.1,0.01782,2e-05,1.98513]
[1778819914465,41.7,80922.1,1.1,0.01795,2e-05,1.99663]
[1778819919500,41.7,80922.98,1.1,0.01796,2e-05,1.99789]
[1778819924535,41.7,80926.07,1.1,0.01802,2e-05,2.00407]
[1778819929573,41.69,80921.26,1.1,0.0179,2e-05,1.99259]
[1778819935612,41.69,80922.53,1.1,0.01793,2e-05,1.99472]
[1778819940647,41.69,80926.11,1.1,0.018,2e-05,2.00218]
[1778819945682,41.69,80925.05,1.1,0.01797,2e-05,1.99922]
[1778819950731,41.68,80919.27,1.1,0.01783,2e-05,1.98577]
[1778819955766,41.68,80915.16,1.1,0.01773,2e-05,1.97616]
[1778819960801,41.68,80916.21,1.1,0.01775,2e-05,1.97809]
[1778819965838,41.68,80916.03,1.1,0.01774,2e-05,1.97725]
[1778819970873,41.68,80920.32,1.1,0.01784,2e-05,1.98641]
[1778819975908,41.67,80928.92,1.1,0.01801,2e-05,2.00188]
[1778819980943,41.67,80932.78,1.1,0.01809,2e-05,2.00982]
[1778819985978,41.67,80934.18,1.1,0.01812,2e-05,2.01233]
[1778819991014,41.66,80933.14,1.1,0.01808,2e-05,2.00928]
[1778819996057,41.66,80934.28,1.1,0.0181,2e-05,2.01112]
[1778819998065,41.66,80944.73,1.1,0.01835,2e-05,2.03449]
[1778820003100,41.65,80946.76,1.1,0.01839,2e-05,2.03814]
[1778820009143,41.65,80949.33,1.1,0.01843,2e-05,2.0428]
[1778820014177,41.64,80951.5,1.1,0.01848,2e-05,2.04671]
[1778820019215,41.64,80952.2,1.1,0.01848,2e-05,2.04726]
[1778820024250,41.63,80962.65,1.1,0.01872,2e-05,2.07013]
[1778820029284,41.63,80975.7,1.1,0.01903,2e-05,2.0991]
[1778820034324,41.62,80982.06,1.1,0.01914,2e-05,2.10902]
[1778820039356,41.61,80989.12,1.1,0.0193,2e-05,2.12407]
[1778820044390,41.6,80983.76,1.1,0.01914,2e-05,2.10979]
[1778820049425,41.6,80984.92,1.1,0.01916,2e-05,2.11095]
[1778820054465,41.59,80984.98,1.1,0.01914,2e-05,2.10958]
[1778820060502,41.58,80984.14,1.1,0.0191,2e-05,2.10586]
[1778820065538,41.58,80984.99,1.1,0.01911,2e-05,2.10643]
[1778820070572,41.57,80986.17,1.1,0.01912,2e-05,2.10778]
[1778820075607,41.56,80985.37,1.1,0.01909,2e-05,2.10448]
[1778820080643,41.56,80985.99,1.1,0.01909,2e-05,2.10449]
[1778820084586,41.55,80984.23,1.1,0.01904,2e-05,2.09979]
[1778820084672,41.55,80983.88,1.1,0.01902,2e-05,2.0984]
[1778820085678,41.55,80999.34,1.1,0.0194,3e-05,2.1345]
[1778820086541,41.55,80999.34,1.1,0.0194,3e-05,2.1345]
[1778820086684,41.55,81014.39,1.1,0.01978,3e-05,2.17003]
[1778820092238,41.54,81004.08,1.1,0.01946,3e-05,2.13954]
[1778820097763,41.53,81003.98,1.1,0.01944,3e-05,2.1375]
[1778820102797,41.52,81000.78,1.1,0.01934,3e-05,2.12826]
[1778820107833,41.51,80996.28,1.1,0.01921,2e-05,2.11608]
[1778820112869,41.51,80994.44,1.1,0.01915,2e-05,2.11027]
[1778820117904,41.5,80994.04,1.1,0.01913,2e-05,2.10792]
[1778820122939,41.5,80995.3,1.1,0.01914,2e-05,2.1095]
[1778820127974,41.49,80995.06,1.1,0.01912,2e-05,2.10756]
[1778820133008,41.48,80999.05,1.1,0.01921,2e-05,2.11562]
[1778820138050,41.48,81003.12,1.1,0.0193,3e-05,2.12379]
[1778820140061,41.47,80991.5,1.1,0.019,2e-05,2.09582]
[1778820145095,41.47,80992.17,1.1,0.019,2e-05,2.09608]
[1778820150131,41.46,80992.77,1.1,0.019,2e-05,2.09619]
[1778820155165,41.46,80993.34,1.1,0.01897,2e-05,2.09282]
[1778820160200,41.45,80992.22,1.1,0.01893,2e-05,2.08895]
[1778820162214,41.45,80981.72,1.1,0.01867,2e-05,2.06384]
[1778820167252,41.44,80984.99,1.1,0.01874,2e-05,2.07043]
[1778820172286,41.44,80994.89,1.1,0.01897,2e-05,2.09248]
[1778820177318,41.43,80994.13,1.1,0.01894,2e-05,2.08948]
[1778820182354,41.43,80992.0,1.1,0.01887,2e-05,2.08333]
[1778820187389,41.42,80989.31,1.1,0.0188,2e-05,2.07595]
[1778820192961,41.42,80989.11,1.1,0.01878,2e-05,2.07441]
[1778820198466,41.41,80984.21,1.1,0.01865,2e-05,2.06189]
[1778820204508,41.41,80985.56,1.1,0.01867,2e-05,2.0639]
[1778820209542,41.4,80987.11,1.1,0.0187,2e-05,2.06656]
[1778820214578,41.4,80987.22,1.1,0.01866,2e-05,2.06244]
[1778820219614,41.39,80984.05,1.1,0.01857,2e-05,2.05414]
[1778820224648,41.39,80982.18,1.1,0.01852,2e-05,2.04893]
[1778820229683,41.39,80983.73,1.1,0.01855,2e-05,2.05163]
[1778820234718,41.38,80980.84,1.1,0.01847,2e-05,2.04414]
[1778820240761,41.38,80981.05,1.1,0.01846,2e-05,2.04368]
[1778820245799,41.37,80980.01,1.1,0.01843,2e-05,2.0405]
[1778820250829,41.37,80976.84,1.1,0.01834,2e-05,2.03248]
[1778820254275,41.37,80976.86,1.1,0.01834,2e-05,2.0321]
[1778820254363,41.37,80969.93,1.1,0.01817,2e-05,2.01623]
[1778820255872,41.37,80951.69,1.1,0.01774,2e-05,1.97476]
[1778820257294,41.37,80951.69,1.1,0.01774,2e-05,1.97476]
[1778820257356,41.37,80949.81,1.1,0.0177,2e-05,1.97067]
[1778820263458,41.37,80945.22,1.1,0.0176,2e-05,1.96082]
[1778820268965,41.37,80936.04,1.1,0.01739,2e-05,1.94083]
[1778820273998,41.38,80931.91,1.1,0.01727,2e-05,1.92905]
[1778820279033,41.38,80916.74,1.1,0.01694,2e-05,1.89656]
[1778820284069,41.38,80913.54,1.1,0.01687,2e-05,1.89056]
[1778820289103,41.39,80918.81,1.1,0.017,2e-05,1.90306]
[1778820294149,41.39,80922.48,1.1,0.0171,2e-05,1.91198]
[1778820299186,41.4,80915.24,1.1,0.01694,2e-05,1.89706]
[1778820304221,41.4,80907.31,1.1,0.01678,2e-05,1.88092]
[1778820309256,41.41,80906.96,1.1,0.01678,2e-05,1.88128]
[1778820314291,41.41,80905.25,1.1,0.01675,2e-05,1.87872]
[1778820319326,41.42,80902.55,1.1,0.0167,2e-05,1.87372]
[1778820324360,41.42,80893.8,1.1,0.01651,2e-05,1.85562]
[1778820329396,41.43,80888.64,1.1,0.01641,2e-05,1.84559]
[1778820334431,41.43,80891.58,1.1,0.01646,2e-05,1.84948]
[1778820339467,41.43,80889.88,1.1,0.01643,2e-05,1.84653]
[1778820344500,41.44,80895.01,1.1,0.01655,2e-05,1.85809]
[1778820349537,41.44,80893.18,1.1,0.01651,2e-05,1.85474]
[1778820354571,41.44,80892.61,1.1,0.01651,2e-05,1.85411]
[1778820360613,41.44,80897.79,1.1,0.01663,2e-05,1.86584]
[1778820366663,41.45,80888.31,1.1,0.01642,2e-05,1.84626]
[1778820372698,41.45,80888.89,1.1,0.01645,2e-05,1.84827]
[1778820377732,41.45,80888.09,1.1,0.01643,2e-05,1.84721]
[1778820382767,41.46,80882.15,1.1,0.01631,2e-05,1.83526]
[1778820387802,41.46,80884.44,1.1,0.01637,2e-05,1.84079]
[1778820392838,41.46,80883.51,1.1,0.01633,2e-05,1.83631]
[1778820397872,41.47,80882.85,1.1,0.01632,2e-05,1.83558]
[1778820404522,41.47,80881.66,1.1,0.0163,2e-05,1.83398]
[1778820409957,41.48,80892.65,1.1,0.01655,2e-05,1.85795]
[1778820414991,41.48,80894.18,1.1,0.01659,2e-05,1.86164]
[1778820420031,41.48,80895.88,1.1,0.01663,2e-05,1.86568]
[1778820425064,41.48,80899.55,1.1,0.01672,2e-05,1.8739]
[1778820430099,41.48,80900.16,1.1,0.01673,2e-05,1.8755]
[1778820435134,41.48,80904.32,1.1,0.01683,2e-05,1.88473]
[1778820440170,41.48,80903.91,1.1,0.01682,2e-05,1.88408]
[1778820445208,41.49,80903.21,1.1,0.01681,2e-05,1.88281]
[1778820450243,41.49,80906.62,1.1,0.01689,2e-05,1.8904]
[1778820455278,41.49,80905.08,1.1,0.01683,2e-05,1.88403]
[1778820460313,41.49,80902.72,1.1,0.01678,2e-05,1.87913]
[1778820465348,41.49,80902.04,1.1,0.01676,2e-05,1.87786]
[1778820470383,41.49,80901.93,1.1,0.01676,2e-05,1.87781]
[1778820475418,41.49,80896.75,1.1,0.01665,2e-05,1.86691]
[1778820480453,41.49,80890.04,1.1,0.0165,2e-05,1.85286]
[1778820485487,41.5,80885.09,1.1,0.0164,2e-05,1.8428]
[1778820490524,41.5,80886.2,1.1,0.01643,2e-05,1.8457]
[1778820495561,41.5,80877.99,1.1,0.01626,2e-05,1.82903]
[1778820500594,41.51,80875.22,1.1,0.01621,2e-05,1.82388]
[1778820505630,41.51,80878.86,1.1,0.01629,2e-05,1.83229]
[1778820510668,41.51,80881.62,1.1,0.01636,2e-05,1.83881]
[1778820516709,41.52,80884.36,1.1,0.0164,2e-05,1.84229]
[1778820521743,41.52,80893.95,1.1,0.01662,2e-05,1.8634]
[1778820526778,41.52,80892.03,1.1,0.01658,2e-05,1.85989]
[1778820530335,41.52,80891.59,1.1,0.01658,2e-05,1.85919]
[1778820530447,41.52,80892.1,1.1,0.01659,2e-05,1.86041]
[1778820531814,41.52,80863.84,1.1,0.01598,2e-05,1.80079]
[1778820533199,41.52,80863.84,1.1,0.01598,2e-05,1.80079]
[1778820533231,41.53,80860.63,1.1,0.01591,2e-05,1.79455]
[1778820538862,41.53,80859.09,1.1,0.01589,2e-05,1.79255]
[1778820543899,41.54,80855.07,1.1,0.01582,2e-05,1.78551]
[1778820548936,41.55,80854.95,1.1,0.01583,2e-05,1.78687]
[1778820552961,41.55,80869.23,1.1,0.01615,2e-05,1.81765]
[1778820557999,41.56,80872.83,1.1,0.01624,2e-05,1.8262]
[1778820563033,41.56,80876.65,1.1,0.01633,2e-05,1.83514]
[1778820568068,41.56,80884.04,1.1,0.0165,2e-05,1.85157]
[1778820573103,41.57,80886.69,1.1,0.01654,2e-05,1.85464]
[1778820578138,41.57,80881.26,1.1,0.01642,2e-05,1.84376]
[1778820583173,41.57,80877.72,1.1,0.01635,2e-05,1.83693]
[1778820587201,41.58,80865.0,1.1,0.01609,2e-05,1.81079]
[1778820592236,41.58,80864.76,1.1,0.01609,2e-05,1.81118]
[1778820597271,41.59,80867.1,1.1,0.01615,2e-05,1.81692]
[1778820602309,41.59,80863.21,1.1,0.01607,2e-05,1.80958]
[1778820607345,41.59,80859.57,1.1,0.016,2e-05,1.80284]
[1778820612378,41.6,80857.72,1.1,0.01597,2e-05,1.79992]
[1778820618420,41.6,80856.82,1.1,0.01597,2e-05,1.79919]
[1778820626094,41.61,80857.18,1.1,0.01599,2e-05,1.80147]
[1778820631510,41.62,80857.54,1.1,0.01598,2e-05,1.80004]
[1778820637556,41.62,80857.26,1.1,0.01599,2e-05,1.80061]
[1778820642589,41.63,80857.58,1.1,0.016,2e-05,1.80224]
[1778820647627,41.63,80862.18,1.1,0.01611,2e-05,1.81277]
[1778820652659,41.64,80871.32,1.1,0.01632,2e-05,1.83275]
[1778820657694,41.64,80878.79,1.1,0.01649,2e-05,1.84927]
[1778820662744,41.64,80880.36,1.1,0.01653,2e-05,1.85317]
[1778820664750,41.64,80869.96,1.1,0.0163,2e-05,1.83135]
[1778820669784,41.65,80865.79,1.1,0.01622,2e-05,1.82333]
[1778820674819,41.65,80863.48,1.1,0.01618,2e-05,1.81926]
[1778820679856,41.65,80866.02,1.1,0.01624,2e-05,1.82539]
[1778820684890,41.66,80878.37,1.1,0.01652,2e-05,1.85227]
[1778820689924,41.66,80878.24,1.1,0.01652,2e-05,1.85254]
[1778820694959,41.66,80873.32,1.1,0.01639,2e-05,1.83947]
[1778820700026,41.67,80864.26,1.1,0.0162,2e-05,1.82111]
[1778820703045,41.67,80851.05,1.1,0.01593,2e-05,1.79418]
[1778820708079,41.68,80848.9,1.1,0.01589,2e-05,1.79073]
[1778820713115,41.68,80845.78,1.1,0.01584,2e-05,1.78526]
[1778820718150,41.69,80845.44,1.1,0.01584,2e-05,1.78554]
[1778820723186,41.69,80844.89,1.1,0.01584,2e-05,1.78539]
[1778820728221,41.7,80847.46,1.1,0.0159,2e-05,1.7917]
[1778820733256,41.7,80849.55,1.1,0.01596,2e-05,1.79696]
[1778820736867,41.7,80862.15,1.1,0.01623,2e-05,1.82379]
[1778820742319,41.71,80857.0,1.1,0.01613,2e-05,1.81392]
[1778820748361,41.71,80858.75,1.1,0.01618,2e-05,1.81859]
[1778820754403,41.72,80860.79,1.1,0.01621,2e-05,1.82076]
[1778820759438,41.72,80862.12,1.1,0.01625,2e-05,1.82444]
[1778820764472,41.73,80863.78,1.1,0.01629,2e-05,1.82883]
[1778820770515,41.73,80864.72,1.1,0.01632,2e-05,1.83188]
[1778820777148,41.74,80865.85,1.1,0.01636,2e-05,1.8355]
[1778820782605,41.74,80867.76,1.1,0.01641,2e-05,1.84041]
[1778820787640,41.75,80868.91,1.1,0.01644,2e-05,1.84373]
[1778820792675,41.75,80862.81,1.1,0.01632,2e-05,1.83179]
[1778820797711,41.76,80863.71,1.1,0.01635,2e-05,1.83467]
[1778820802746,41.76,80862.29,1.1,0.01633,2e-05,1.83265]
[1778820807782,41.77,80860.96,1.1,0.01631,2e-05,1.83081]
[1778820810089,41.77,80855.52,1.1,0.0162,2e-05,1.81977]
[1778820810803,41.77,80844.5,1.1,0.01596,2e-05,1.79701]
[1778820811812,41.77,80832.31,1.1,0.01568,2e-05,1.76901]
[1778820812114,41.77,80832.31,1.1,0.01568,2e-05,1.76901]
[1778820812818,41.77,80830.58,1.1,0.01565,2e-05,1.76576]
[1778820817853,41.78,80825.01,1.1,0.01555,2e-05,1.75587]
[1778820822888,41.79,80822.49,1.1,0.01551,2e-05,1.75219]
[1778820827923,41.79,80817.7,1.1,0.01543,2e-05,1.74394]
[1778820832958,41.8,80811.94,1.1,0.01532,2e-05,1.73379]
[1778820837993,41.81,80811.99,1.1,0.01534,2e-05,1.73537]
[1778820843029,41.82,80802.66,1.1,0.01517,2e-05,1.71812]
[1778820848066,41.82,80800.28,1.1,0.01513,2e-05,1.71495]
[1778820853101,41.83,80802.52,1.1,0.01519,2e-05,1.72099]
[1778820858136,41.84,80801.31,1.1,0.01519,2e-05,1.72009]
[1778820862164,41.85,80787.42,1.1,0.01492,2e-05,1.69366]
[1778820867783,41.86,80789.36,1.1,0.01498,2e-05,1.69955]
[1778820871227,41.86,80782.21,1.1,0.01482,2e-05,1.68378]
[1778820876269,41.87,80788.33,1.1,0.01496,2e-05,1.69756]
[1778820880300,41.88,80799.17,1.1,0.0152,2e-05,1.72039]
[1778820885341,41.88,80801.36,1.1,0.01525,2e-05,1.7259]
[1778820890372,41.89,80805.84,1.1,0.01536,2e-05,1.73651]
[1778820895407,41.9,80811.36,1.1,0.01549,2e-05,1.7489]
[1778820900442,41.91,80807.76,1.1,0.01542,2e-05,1.74282]
[1778820904470,41.91,80793.89,1.1,0.01515,2e-05,1.71604]
[1778820909506,41.92,80789.32,1.1,0.01507,2e-05,1.70841]
[1778820915547,41.93,80788.51,1.1,0.01508,2e-05,1.70858]
[1778820920582,41.94,80781.48,1.1,0.01495,2e-05,1.69619]
[1778820925617,41.94,80777.41,1.1,0.01489,2e-05,1.68977]
[1778820930652,41.95,80775.51,1.1,0.01486,2e-05,1.68768]
[1778820935688,41.96,80773.14,1.1,0.01481,2e-05,1.68173]
[1778820940722,41.97,80768.54,1.1,0.01474,2e-05,1.67446]
[1778820945757,41.98,80767.27,1.1,0.01473,2e-05,1.67378]
[1778820950798,41.99,80767.7,1.1,0.01476,2e-05,1.67641]
[1778820955832,42.0,80766.69,1.1,0.01475,2e-05,1.67623]
[1778820961874,42.01,80765.89,1.1,0.01476,2e-05,1.67681]
[1778820966909,42.02,80774.46,1.1,0.01495,2e-05,1.69539]
[1778820971944,42.03,80777.03,1.1,0.01502,2e-05,1.70205]
[1778820976979,42.04,80774.34,1.1,0.01498,2e-05,1.69827]
[1778820982014,42.04,80770.74,1.1,0.01492,2e-05,1.69274]
[1778820987049,42.05,80769.86,1.1,0.01492,2e-05,1.69257]
[1778820992084,42.06,80761.49,1.1,0.01475,2e-05,1.67471]
[1778820997118,42.07,80762.96,1.1,0.01479,2e-05,1.67929]
[1778821002153,42.08,80760.53,1.1,0.01476,2e-05,1.67622]
[1778821007189,42.09,80762.03,1.1,0.01481,2e-05,1.68084]
[1778821012223,42.09,80761.45,1.1,0.01481,2e-05,1.68136]
[1778821017259,42.1,80759.32,1.1,0.01479,2e-05,1.6789]
[1778821022294,42.11,80756.71,1.1,0.01475,2e-05,1.67553]
[1778821027329,42.12,80768.18,1.1,0.015,2e-05,1.69975]
[1778821032369,42.13,80768.17,1.1,0.01502,2e-05,1.70161]
[1778821037404,42.14,80766.75,1.1,0.01501,2e-05,1.70035]
[1778821042439,42.15,80767.17,1.1,0.01503,2e-05,1.70271]
[1778821047474,42.16,80767.06,1.1,0.01504,2e-05,1.70398]
[1778821052509,42.16,80762.25,1.1,0.01494,2e-05,1.69301]
[1778821057547,42.17,80762.31,1.1,0.01496,2e-05,1.69467]
[1778821063586,42.18,80761.84,1.1,0.01496,2e-05,1.69559]
[1778821068624,42.19,80761.42,1.1,0.01497,2e-05,1.69628]
[1778821073656,42.2,80761.69,1.1,0.01499,2e-05,1.69831]
[1778821079273,42.2,80761.18,1.1,0.015,2e-05,1.6988]
[1778821084733,42.21,80768.89,1.1,0.01517,2e-05,1.71574]
[1778821089773,42.22,80767.94,1.1,0.01516,2e-05,1.7152]
[1778821094803,42.23,80760.0,1.1,0.01502,2e-05,1.7009]
[1778821099839,42.24,80759.51,1.1,0.01502,2e-05,1.7014]
[1778821104874,42.24,80759.93,1.1,0.01505,2e-05,1.70368]
[1778821109909,42.25,80759.18,1.1,0.01505,2e-05,1.70366]
[1778821114945,42.26,80760.32,1.1,0.01506,2e-05,1.70433]
[1778821119981,42.27,80753.46,1.1,0.01494,2e-05,1.69235]
[1778821125016,42.27,80754.91,1.1,0.01498,2e-05,1.69674]
[1778821130051,42.28,80756.98,1.1,0.01504,2e-05,1.70233]
[1778821136094,42.29,80758.15,1.1,0.01508,2e-05,1.70641]
[1778821141128,42.3,80759.78,1.1,0.01513,2e-05,1.71108]
[1778821146164,42.31,80758.25,1.1,0.01511,2e-05,1.70949]
[1778821151198,42.31,80758.09,1.1,0.01513,2e-05,1.71063]
[1778821156232,42.32,80755.59,1.1,0.01509,2e-05,1.70717]
[1778821161272,42.33,80759.17,1.1,0.01518,2e-05,1.71573]
[1778821166303,42.34,80758.74,1.1,0.01518,2e-05,1.71636]
[1778821172345,42.35,80756.96,1.1,0.01514,2e-05,1.71162]
[1778821177380,42.35,80750.54,1.1,0.01503,2e-05,1.70053]
[1778821182415,42.36,80752.1,1.1,0.01508,2e-05,1.70523]
[1778821185333,42.36,80752.41,1.1,0.01509,2e-05,1.70617]
[1778821185338,42.37,80752.8,1.1,0.0151,2e-05,1.70759]
[1778821186443,42.37,80716.0,1.1,0.01438,2e-05,1.63662]
[1778821189264,42.38,80711.47,1.1,0.0143,2e-05,1.62902]
[1778821189285,42.39,80701.42,1.1,0.01413,2e-05,1.61208]
[1778821190058,42.39,80689.4,1.1,0.01391,2e-05,1.58958]
[1778821195514,42.42,80688.07,1.1,0.01395,2e-05,1.59353]
[1778821200126,42.45,80701.91,1.1,0.01426,2e-05,1.62476]
[1778821205584,42.48,80696.38,1.1,0.01421,2e-05,1.61935]
[1778821210625,42.49,80688.37,1.1,0.01409,2e-05,1.60746]
[1778821215657,42.51,80683.7,1.1,0.01403,2e-05,1.60137]
[1778821218237,42.51,80681.13,1.1,0.01399,2e-05,1.59712]
[1778821218340,42.52,80680.55,1.1,0.01399,2e-05,1.59712]
[1778821220270,42.52,80638.59,1.1,0.01323,2e-05,1.52163]
[1778821223840,42.53,80637.25,1.1,0.01322,2e-05,1.52054]
[1778821223927,42.54,80638.26,1.1,0.01325,2e-05,1.52301]
[1778821230344,42.56,80646.71,1.1,0.01344,2e-05,1.54276]
[1778821233792,42.57,80665.06,1.1,0.01377,2e-05,1.57525]
[1778821236812,42.58,80682.04,1.1,0.01411,2e-05,1.60847]
[1778821241848,42.6,80681.22,1.1,0.01414,2e-05,1.61153]
[1778821246885,42.63,80693.84,1.1,0.01443,2e-05,1.64039]
[1778821250910,42.65,80705.74,1.1,0.0147,2e-05,1.66697]
[1778821255947,42.68,80707.13,1.1,0.01477,2e-05,1.67425]
[1778821256953,42.68,80694.57,1.1,0.01453,2e-05,1.65019]
[1778821258990,42.69,80683.92,1.1,0.01435,2e-05,1.63285]
[1778821264006,42.71,80684.68,1.1,0.01441,2e-05,1.63786]
[1778821265011,42.71,80663.37,1.1,0.01401,2e-05,1.59842]
[1778821270047,42.73,80657.07,1.1,0.01392,2e-05,1.58964]
[1778821275081,42.75,80665.47,1.1,0.01411,2e-05,1.60803]
[1778821277096,42.75,80675.86,1.1,0.01431,2e-05,1.62858]
[1778821279084,42.75,80676.87,1.1,0.01434,2e-05,1.631]
[1778821279109,42.76,80678.99,1.1,0.01438,2e-05,1.63551]
[1778821280116,42.76,80694.74,1.1,0.01469,2e-05,1.66597]
[1778821281061,42.76,80694.74,1.1,0.01469,2e-05,1.66597]
[1778821281128,42.76,80703.56,1.1,0.01487,2e-05,1.68374]
[1778821286158,42.79,80708.16,1.1,0.015,2e-05,1.69651]
[1778821289191,42.8,80723.87,1.1,0.01534,2e-05,1.72949]
[1778821294228,42.81,80725.49,1.1,0.01538,2e-05,1.73295]
[1778821299263,42.82,80728.6,1.1,0.01546,2e-05,1.74037]
[1778821304298,42.83,80735.34,1.1,0.0156,2e-05,1.75471]
[1778821309332,42.83,80743.56,1.1,0.01578,2e-05,1.77239]
[1778821314366,42.84,80751.63,1.1,0.01596,2e-05,1.78951]
[1778821318394,42.84,80761.6,1.1,0.01617,2e-05,1.81032]
[1778821323429,42.84,80765.62,1.1,0.01627,2e-05,1.81918]
[1778821329472,42.85,80761.24,1.1,0.01618,2e-05,1.81096]
[1778821334506,42.85,80757.06,1.1,0.0161,2e-05,1.80296]
[1778821339542,42.85,80754.94,1.1,0.01606,2e-05,1.79936]
[1778821344577,42.86,80754.27,1.1,0.01606,2e-05,1.79887]
[1778821349612,42.86,80755.02,1.1,0.01608,2e-05,1.80112]
[1778821354646,42.86,80755.46,1.1,0.01607,2e-05,1.79945]
[1778821359682,42.87,80759.81,1.1,0.01617,2e-05,1.80915]
[1778821361285,42.87,80771.78,1.1,0.01642,2e-05,1.83388]
[1778821366731,42.87,80782.98,1.1,0.01667,2e-05,1.85732]
[1778821371769,42.87,80788.16,1.1,0.01678,2e-05,1.86842]
[1778821374787,42.87,80799.63,1.1,0.01703,2e-05,1.89254]
[1778821379825,42.87,80796.02,1.1,0.01695,2e-05,1.88493]
[1778821384860,42.87,80797.7,1.1,0.01699,2e-05,1.88846]
[1778821389895,42.87,80794.49,1.1,0.01692,2e-05,1.88169]
[1778821394928,42.87,80784.1,1.1,0.01669,2e-05,1.85999]
[1778821399964,42.87,80777.06,1.1,0.01654,2e-05,1.84557]
[1778821404999,42.87,80776.85,1.1,0.01654,2e-05,1.84533]
[1778821410034,42.88,80774.88,1.1,0.0165,2e-05,1.84145]
[1778821414064,42.88,80766.01,1.1,0.01629,2e-05,1.82023]
[1778821419097,42.88,80764.21,1.1,0.01625,2e-05,1.81693]
[1778821424132,42.88,80773.09,1.1,0.01645,2e-05,1.83547]
[1778821429169,42.88,80774.74,1.1,0.01648,2e-05,1.83908]
[1778821432191,42.88,80787.26,1.1,0.01675,2e-05,1.86514]
[1778821437224,42.88,80793.45,1.1,0.01689,2e-05,1.878]
[1778821442260,42.88,80796.51,1.1,0.01695,2e-05,1.88425]
[1778821445286,42.88,80776.76,1.1,0.01652,2e-05,1.84297]
[1778821450315,42.88,80785.34,1.1,0.01671,2e-05,1.86086]
[1778821455351,42.88,80788.78,1.1,0.01678,2e-05,1.86804]
[1778821460447,42.88,80792.12,1.1,0.01686,2e-05,1.87501]
[1778821465482,42.88,80790.05,1.1,0.01681,2e-05,1.87064]
[1778821470517,42.88,80798.52,1.1,0.017,2e-05,1.88838]
[1778821475552,42.88,80803.33,1.1,0.01707,2e-05,1.89516]
[1778821480586,42.88,80813.21,1.1,0.01729,2e-05,1.91585]
[1778821485622,42.88,80812.86,1.1,0.01728,2e-05,1.91479]
[1778821490657,42.87,80819.37,1.1,0.01742,2e-05,1.92835]
[1778821495695,42.87,80828.85,1.1,0.01763,2e-05,1.94832]
[1778821500727,42.87,80828.58,1.1,0.01761,2e-05,1.94716]
[1778821503749,42.87,80818.48,1.1,0.01738,2e-05,1.92514]
[1778821508784,42.87,80812.49,1.1,0.01725,2e-05,1.912]
[1778821514826,42.86,80810.91,1.1,0.01721,2e-05,1.90833]
[1778821519861,42.86,80804.1,1.1,0.01706,2e-05,1.89376]
[1778821524896,42.86,80803.17,1.1,0.01704,2e-05,1.89171]
[1778821529933,42.86,80804.62,1.1,0.01707,2e-05,1.89469]
[1778821533961,42.86,80817.11,1.1,0.01731,2e-05,1.9178]
[1778821538996,42.86,80828.3,1.1,0.01756,2e-05,1.94141]
[1778821544034,42.86,80829.06,1.1,0.01757,2e-05,1.94255]
[1778821549070,42.86,80826.15,1.1,0.0175,2e-05,1.93583]
[1778821554104,42.85,80816.88,1.1,0.01729,2e-05,1.91565]
[1778821559139,42.85,80817.93,1.1,0.01731,2e-05,1.91771]
[1778821564174,42.85,80794.19,1.1,0.01679,2e-05,1.86745]
[1778821569211,42.85,80782.87,1.1,0.01655,2e-05,1.84417]
[1778821574244,42.86,80778.75,1.1,0.01646,2e-05,1.83602]
[1778821580286,42.86,80778.89,1.1,0.01647,2e-05,1.83676]
[1778821585322,42.86,80776.6,1.1,0.01642,2e-05,1.8324]
[1778821590358,42.86,80772.04,1.1,0.01633,2e-05,1.82339]
[1778821594386,42.86,80762.73,1.1,0.01611,2e-05,1.80154]
[1778821599419,42.87,80759.35,1.1,0.01605,2e-05,1.7953]
[1778821604455,42.87,80760.6,1.1,0.01608,2e-05,1.79845]
[1778821609490,42.87,80766.76,1.1,0.01622,2e-05,1.81155]
[1778821614528,42.88,80766.53,1.1,0.01622,2e-05,1.81156]
[1778821619560,42.88,80767.43,1.1,0.01624,2e-05,1.81387]
[1778821624596,42.88,80760.74,1.1,0.0161,2e-05,1.80074]
[1778821629632,42.88,80752.09,1.1,0.01593,2e-05,1.78386]
[1778821634669,42.89,80754.13,1.1,0.01598,2e-05,1.78869]
[1778821639703,42.89,80756.05,1.1,0.01603,2e-05,1.79329]
[1778821644739,42.89,80742.82,1.1,0.01576,2e-05,1.76739]
[1778821649534,42.9,80740.94,1.1,0.01573,2e-05,1.7644]
[1778821649778,42.9,80737.56,1.1,0.01566,2e-05,1.75784]
[1778821650781,42.9,80720.49,1.1,0.01532,2e-05,1.72426]
[1778821651445,42.9,80720.49,1.1,0.01532,2e-05,1.72426]
[1778821651788,42.9,80717.17,1.1,0.01523,2e-05,1.71496]
[1778821656823,42.91,80712.43,1.1,0.01515,2e-05,1.70719]
[1778821661858,42.92,80717.51,1.1,0.01527,2e-05,1.71858]
[1778821666893,42.92,80726.27,1.1,0.01546,2e-05,1.73711]
[1778821671928,42.93,80727.12,1.1,0.01549,2e-05,1.74005]
[1778821676962,42.94,80729.17,1.1,0.01554,2e-05,1.74535]
[1778821682003,42.95,80728.27,1.1,0.01554,2e-05,1.74496]
[1778821687033,42.95,80724.83,1.1,0.01548,2e-05,1.73943]
[1778821692075,42.96,80721.78,1.1,0.01543,2e-05,1.7347]
[1778821697110,42.97,80721.25,1.1,0.01543,2e-05,1.73495]
[1778821702144,42.97,80717.32,1.1,0.01537,2e-05,1.72852]
[1778821707181,42.98,80698.67,1.1,0.01501,2e-05,1.69357]
[1778821712217,42.99,80696.0,1.1,0.01495,2e-05,1.68708]
[1778821717250,43.0,80698.86,1.1,0.01502,2e-05,1.69419]
[1778821722286,43.01,80703.72,1.1,0.01514,2e-05,1.70515]
[1778821723837,43.01,80716.6,1.1,0.0154,2e-05,1.73059]
[1778821729335,43.01,80719.6,1.1,0.01547,2e-05,1.73798]
[1778821734371,43.02,80719.19,1.1,0.01548,2e-05,1.73836]
[1778821736384,43.02,80729.87,1.1,0.0157,2e-05,1.75996]
[1778821741420,43.03,80737.02,1.1,0.01585,2e-05,1.77511]
[1778821746455,43.03,80734.77,1.1,0.01582,2e-05,1.77147]
[1778821751490,43.04,80742.95,1.1,0.01599,2e-05,1.78869]
[1778821756524,43.04,80750.75,1.1,0.01616,2e-05,1.80518]
[1778821761560,43.04,80744.87,1.1,0.01605,2e-05,1.79383]
[1778821766594,43.05,80742.87,1.1,0.01601,2e-05,1.79052]
[1778821771629,43.05,80749.87,1.1,0.01614,2e-05,1.80227]
[1778821776665,43.05,80749.6,1.1,0.01614,2e-05,1.80242]
[1778821781699,43.06,80751.04,1.1,0.01618,2e-05,1.80605]
[1778821786737,43.06,80756.47,1.1,0.0163,2e-05,1.81774]
[1778821791771,43.06,80760.94,1.1,0.0164,2e-05,1.82741]
[1778821796807,43.07,80764.78,1.1,0.01649,2e-05,1.83579]
[1778821801843,43.07,80771.91,1.1,0.01664,2e-05,1.85088]
[1778821806880,43.07,80768.03,1.1,0.01656,2e-05,1.84319]
[1778821811914,43.07,80767.43,1.1,0.01655,2e-05,1.84225]
[1778821815945,43.07,80764.97,1.1,0.0165,2e-05,1.83748]
[1778821817008,43.07,80764.92,1.1,0.0165,2e-05,1.83746]
[1778821822030,43.07,80761.68,1.1,0.01644,2e-05,1.83113]
[1778821827065,43.08,80741.98,1.1,0.01603,2e-05,1.7915]
[1778821832100,43.08,80740.1,1.1,0.01597,2e-05,1.78539]
[1778821837137,43.09,80739.18,1.1,0.01596,2e-05,1.78438]
[1778821842170,43.09,80737.57,1.1,0.01594,2e-05,1.782]
[1778821847268,43.09,80736.54,1.1,0.01592,2e-05,1.78064]
[1778821847364,43.09,80749.43,1.1,0.01619,2e-05,1.80685]
[1778821849220,43.1,80763.8,1.1,0.0165,2e-05,1.83653]
[1778821851022,43.1,80763.8,1.1,0.0165,2e-05,1.83653]
[1778821851072,43.1,80760.78,1.1,0.01644,2e-05,1.83051]
[1778821856268,43.1,80759.78,1.1,0.01642,2e-05,1.82909]
[1778821861305,43.1,80759.54,1.1,0.01642,2e-05,1.82909]
[1778821866338,43.11,80755.1,1.1,0.01634,2e-05,1.82056]
[1778821871377,43.11,80742.33,1.1,0.01607,2e-05,1.79527]
[1778821876410,43.11,80740.77,1.1,0.01605,2e-05,1.79296]
[1778821881446,43.12,80736.68,1.1,0.01597,2e-05,1.78554]
[1778821886481,43.12,80733.94,1.1,0.01593,2e-05,1.78097]
[1778821891516,43.13,80729.71,1.1,0.01582,2e-05,1.77033]
[1778821896551,43.13,80727.9,1.1,0.0158,2e-05,1.76774]
[1778821901586,43.14,80724.13,1.1,0.01573,2e-05,1.76128]
[1778821906622,43.14,80725.97,1.1,0.01578,2e-05,1.766]
[1778821911657,43.15,80721.25,1.1,0.01569,2e-05,1.75772]
[1778821916691,43.16,80716.87,1.1,0.01562,2e-05,1.75016]
[1778821921728,43.16,80717.44,1.1,0.01564,2e-05,1.75244]
[1778821925756,43.17,80742.08,1.1,0.01616,2e-05,1.80261]
[1778821929786,43.17,80757.23,1.1,0.01648,2e-05,1.83397]
[1778821934820,43.17,80760.73,1.1,0.01656,2e-05,1.84152]
[1778821939855,43.17,80760.75,1.1,0.01656,2e-05,1.84189]
[1778821944894,43.17,80760.93,1.1,0.01657,2e-05,1.84258]
[1778821949934,43.17,80766.3,1.1,0.01669,2e-05,1.85388]
[1778821954968,43.18,80769.38,1.1,0.01673,2e-05,1.8572]
[1778821960003,43.18,80771.46,1.1,0.01678,2e-05,1.86164]
[1778821965038,43.18,80768.7,1.1,0.01672,2e-05,1.85602]
[1778821970080,43.18,80770.33,1.1,0.01675,2e-05,1.85951]
[1778821975117,43.18,80768.28,1.1,0.01671,2e-05,1.85535]
[1778821980153,43.18,80767.87,1.1,0.0167,2e-05,1.85466]
[1778821985187,43.18,80764.74,1.1,0.01664,2e-05,1.84831]
[1778821990223,43.18,80761.93,1.1,0.01658,2e-05,1.84267]
[1778821995259,43.18,80762.6,1.1,0.01659,2e-05,1.84423]
[1778822000294,43.18,80763.18,1.1,0.01661,2e-05,1.84559]
[1778822005841,43.18,80746.64,1.1,0.01626,2e-05,1.81195]
[1778822013387,43.19,80749.95,1.1,0.01631,2e-05,1.81606]
[1778822018421,43.19,80753.09,1.1,0.01638,2e-05,1.82285]
[1778822023456,43.19,80754.52,1.1,0.01641,2e-05,1.82616]
[1778822028498,43.19,80754.25,1.1,0.01641,2e-05,1.826]
[1778822033530,43.19,80757.56,1.1,0.01649,2e-05,1.83321]
[1778822038565,43.2,80757.36,1.1,0.01649,2e-05,1.83314]
[1778822043602,43.2,80758.92,1.1,0.01652,2e-05,1.83668]
[1778822048636,43.2,80758.63,1.1,0.01652,2e-05,1.83642]
[1778822053671,43.2,80755.75,1.1,0.01646,2e-05,1.8309]
[1778822058706,43.2,80746.88,1.1,0.01628,2e-05,1.8133]
[1778822063742,43.21,80751.0,1.1,0.01637,2e-05,1.82221]
[1778822068777,43.21,80761.48,1.1,0.0166,2e-05,1.84405]
[1778822069613,43.21,80761.48,1.1,0.0166,2e-05,1.84405]
[1778822069783,43.21,80764.69,1.1,0.01667,2e-05,1.85071]
[1778822071611,43.21,80771.02,1.1,0.0168,2e-05,1.86384]
[1778822071797,43.21,80775.83,1.1,0.01688,2e-05,1.87061]
[1778822076833,43.21,80777.64,1.1,0.01692,2e-05,1.87438]
[1778822081866,43.21,80778.89,1.1,0.01695,2e-05,1.87691]
[1778822086902,43.21,80787.6,1.1,0.01714,2e-05,1.89503]
[1778822091937,43.21,80790.81,1.1,0.0172,2e-05,1.90143]
[1778822096972,43.2,80790.68,1.1,0.0172,2e-05,1.90078]
[1778822102007,43.2,80791.91,1.1,0.01722,2e-05,1.90296]
[1778822107049,43.2,80791.09,1.1,0.0172,2e-05,1.90083]
[1778822112085,43.2,80792.06,1.1,0.01721,2e-05,1.9025]
[1778822113092,43.2,80803.82,1.1,0.01747,2e-05,1.92736]
[1778822118128,43.19,80808.89,1.1,0.01758,2e-05,1.93757]
[1778822123162,43.19,80810.13,1.1,0.0176,2e-05,1.93957]
[1778822128197,43.19,80817.84,1.1,0.01777,2e-05,1.9555]
[1778822133232,43.18,80822.77,1.1,0.01785,2e-05,1.96206]
[1778822138267,43.18,80823.46,1.1,0.01785,2e-05,1.96281]
[1778822143306,43.18,80831.44,1.1,0.01803,2e-05,1.97934]
[1778822148339,43.17,80837.69,1.1,0.01816,2e-05,1.99199]
[1778822150351,43.17,80851.36,1.1,0.01848,2e-05,2.02163]
[1778822155398,43.16,80851.89,1.1,0.01847,2e-05,2.02154]
[1778822160434,43.16,80849.02,1.1,0.01839,2e-05,2.01392]
[1778822165469,43.15,80850.22,1.1,0.01841,2e-05,2.01533]
[1778822170500,43.15,80849.6,1.1,0.01838,2e-05,2.01272]
[1778822175538,43.14,80849.27,1.1,0.01836,2e-05,2.01076]
[1778822180573,43.13,80847.26,1.1,0.0183,2e-05,2.00512]
[1778822185608,43.13,80844.16,1.1,0.01822,2e-05,1.99718]
[1778822190643,43.12,80836.15,1.1,0.01802,2e-05,1.97866]
[1778822195679,43.12,80835.6,1.1,0.01797,2e-05,1.97301]
[1778822200714,43.11,80835.49,1.1,0.01795,2e-05,1.9719]
[1778822205749,43.11,80835.87,1.1,0.01795,2e-05,1.97185]
[1778822210785,43.11,80834.9,1.1,0.01792,2e-05,1.96892]
[1778822217320,43.1,80832.37,1.1,0.01785,2e-05,1.96246]
[1778822222869,43.1,80828.35,1.1,0.01775,2e-05,1.95286]
[1778822227924,43.09,80829.27,1.1,0.01777,2e-05,1.95412]
[1778822230926,43.09,80818.61,1.1,0.01752,2e-05,1.93085]
[1778822235961,43.09,80823.08,1.1,0.01762,2e-05,1.93987]
[1778822240995,43.09,80815.97,1.1,0.01745,2e-05,1.92416]
[1778822246031,43.08,80815.83,1.1,0.01744,2e-05,1.92348]
[1778822249052,43.08,80800.43,1.1,0.0171,2e-05,1.89064]
[1778822254087,43.08,80796.55,1.1,0.01698,2e-05,1.87917]
[1778822259122,43.08,80787.45,1.1,0.01679,2e-05,1.86026]
[1778822264160,43.08,80784.69,1.1,0.01673,2e-05,1.85469]
[1778822266171,43.08,80773.01,1.1,0.01648,2e-05,1.83067]
[1778822271206,43.09,80774.15,1.1,0.01651,2e-05,1.83339]
[1778822276241,43.09,80774.5,1.1,0.01652,2e-05,1.83444]
[1778822281276,43.09,80770.27,1.1,0.01643,2e-05,1.82612]
[1778822286314,43.09,80773.39,1.1,0.0165,2e-05,1.83288]
[1778822291349,43.09,80774.39,1.1,0.01653,2e-05,1.83528]
[1778822294371,43.09,80786.98,1.1,0.0168,2e-05,1.86151]
[1778822299405,43.09,80798.89,1.1,0.01706,2e-05,1.88639]
[1778822304440,43.09,80798.54,1.1,0.01705,2e-05,1.88546]
[1778822309475,43.09,80794.92,1.1,0.01697,2e-05,1.87766]
[1778822314511,43.09,80794.13,1.1,0.01692,2e-05,1.87255]
[1778822319545,43.09,80798.02,1.1,0.017,2e-05,1.88049]
[1778822324581,43.09,80790.76,1.1,0.01684,2e-05,1.86501]
[1778822328609,43.09,80780.16,1.1,0.01661,2e-05,1.84294]
[1778822333644,43.09,80779.95,1.1,0.01661,2e-05,1.84256]
[1778822338679,43.09,80787.71,1.1,0.01678,2e-05,1.85863]
[1778822343714,43.09,80783.98,1.1,0.01669,2e-05,1.85081]
[1778822348749,43.09,80783.44,1.1,0.01668,2e-05,1.84963]
[1778822353784,43.09,80783.77,1.1,0.01669,2e-05,1.85024]
[1778822358819,43.09,80783.76,1.1,0.01669,2e-05,1.85017]
[1778822363861,43.09,80778.05,1.1,0.01656,2e-05,1.83834]
[1778822369896,43.09,80779.46,1.1,0.0166,2e-05,1.84127]
[1778822374932,43.09,80780.41,1.1,0.01659,2e-05,1.84002]
[1778822379967,43.09,80789.51,1.1,0.01678,2e-05,1.85887]
[1778822385002,43.09,80794.6,1.1,0.01689,2e-05,1.86929]
[1778822390039,43.08,80795.84,1.1,0.01692,2e-05,1.87162]
[1778822394067,43.08,80806.28,1.1,0.01714,2e-05,1.89331]
[1778822399102,43.08,80815.54,1.1,0.01734,2e-05,1.91228]
[1778822404140,43.08,80809.21,1.1,0.0172,2e-05,1.89831]
[1778822409171,43.07,80818.96,1.1,0.01741,2e-05,1.91847]
[1778822414207,43.07,80822.88,1.1,0.01749,2e-05,1.92625]
[1778822419242,43.07,80832.21,1.1,0.01769,2e-05,1.9456]
[1778822425284,43.06,80839.65,1.1,0.01785,2e-05,1.96077]
[1778822430319,43.06,80833.71,1.1,0.01771,2e-05,1.9472]
[1778822435354,43.06,80834.82,1.1,0.0177,2e-05,1.94562]
[1778822439382,43.05,80821.72,1.1,0.0174,2e-05,1.91705]
[1778822444417,43.05,80818.53,1.1,0.01732,2e-05,1.91]
[1778822449452,43.05,80819.47,1.1,0.01734,2e-05,1.91171]
[1778822454488,43.05,80820.09,1.1,0.01735,2e-05,1.91273]
[1778822459523,43.05,80826.76,1.1,0.0175,2e-05,1.92664]
[1778822464558,43.05,80829.73,1.1,0.01756,2e-05,1.93254]
[1778822469594,43.04,80835.88,1.1,0.0177,2e-05,1.94523]
[1778822474628,43.04,80838.36,1.1,0.01774,2e-05,1.94993]
[1778822479663,43.04,80836.95,1.1,0.01771,2e-05,1.94626]
[1778822484698,43.03,80840.98,1.1,0.01779,2e-05,1.95433]
[1778822489734,43.03,80841.84,1.1,0.0178,2e-05,1.95552]
[1778822494769,43.03,80852.8,1.1,0.01802,2e-05,1.97525]
[1778822499803,43.02,80846.3,1.1,0.01786,2e-05,1.96026]
[1778822504839,43.02,80845.84,1.1,0.01784,2e-05,1.95853]
[1778822509875,43.02,80847.29,1.1,0.01787,2e-05,1.96094]
[1778822514908,43.01,80838.39,1.1,0.01766,2e-05,1.94101]
[1778822519942,43.01,80840.06,1.1,0.01769,2e-05,1.94403]
[1778822524980,43.01,80841.59,1.1,0.01772,2e-05,1.94675]
[1778822530018,43.0,80834.38,1.1,0.01755,2e-05,1.9307]
[1778822534045,43.0,80824.2,1.1,0.01732,2e-05,1.90865]
[1778822539581,43.0,80824.34,1.1,0.01732,2e-05,1.90874]
[1778822541094,43.0,80835.81,1.1,0.01757,2e-05,1.93323]
[1778822546128,43.0,80843.2,1.1,0.01774,2e-05,1.9487]
[1778822551165,43.0,80842.45,1.1,0.01769,2e-05,1.94323]
[1778822556201,42.99,80841.12,1.1,0.01765,2e-05,1.93989]
[1778822561238,42.99,80840.84,1.1,0.01764,2e-05,1.93875]
[1778822566270,42.99,80829.87,1.1,0.01739,2e-05,1.91485]
[1778822571306,42.99,80831.51,1.1,0.01742,2e-05,1.91811]
[1778822576341,42.99,80832.09,1.1,0.01743,2e-05,1.91912]
[1778822581378,42.99,80833.26,1.1,0.01745,2e-05,1.92137]
[1778822586410,42.99,80823.76,1.1,0.01724,2e-05,1.90095]
[1778822591455,42.99,80813.73,1.1,0.01702,2e-05,1.87974]
[1778822593464,42.99,80800.96,1.1,0.01674,2e-05,1.85308]
[1778822598500,42.99,80796.74,1.1,0.01665,2e-05,1.84465]
[1778822603537,42.99,80792.87,1.1,0.01657,2e-05,1.83695]
[1778822605549,42.99,80776.56,1.1,0.01622,2e-05,1.80364]
[1778822608570,42.99,80763.91,1.1,0.01596,2e-05,1.77842]
[1778822613605,43.0,80766.8,1.1,0.016,2e-05,1.78193]
[1778822618640,43.0,80766.21,1.1,0.016,2e-05,1.78162]
[1778822623675,43.01,80779.46,1.1,0.01629,2e-05,1.80938]
[1778822628712,43.01,80785.08,1.1,0.01642,2e-05,1.82149]
[1778822633745,43.01,80785.28,1.1,0.01643,2e-05,1.82241]
[1778822638780,43.01,80777.15,1.1,0.01626,2e-05,1.80631]
[1778822643815,43.02,80771.43,1.1,0.01614,2e-05,1.79528]
[1778822648851,43.02,80777.23,1.1,0.01627,2e-05,1.80766]
[1778822653887,43.02,80775.26,1.1,0.01624,2e-05,1.80417]
[1778822658921,43.03,80783.1,1.1,0.01641,2e-05,1.82075]
[1778822663955,43.03,80783.94,1.1,0.01643,2e-05,1.82282]
[1778822668992,43.03,80791.28,1.1,0.01659,2e-05,1.83824]
[1778822674025,43.03,80797.21,1.1,0.01669,2e-05,1.84741]
[1778822678055,43.03,80812.41,1.1,0.01703,2e-05,1.87921]
[1778822683089,43.03,80823.67,1.1,0.01727,2e-05,1.9028]
[1778822688124,43.03,80822.3,1.1,0.01724,2e-05,1.8996]
[1778822693159,43.03,80825.28,1.1,0.0173,2e-05,1.90566]
[1778822698194,43.02,80830.59,1.1,0.01742,2e-05,1.91662]
[1778822703230,43.02,80832.42,1.1,0.01746,2e-05,1.92017]
[1778822708266,43.02,80835.38,1.1,0.01752,2e-05,1.92613]
[1778822713302,43.02,80840.53,1.1,0.01763,2e-05,1.9368]
[1778822718337,43.02,80840.13,1.1,0.01762,2e-05,1.93551]
[1778822723371,43.01,80849.97,1.1,0.01784,2e-05,1.95626]
[1778822728406,43.01,80848.99,1.1,0.0178,2e-05,1.95328]
[1778822733441,43.01,80847.52,1.1,0.01773,2e-05,1.94613]
[1778822738476,43.0,80847.85,1.1,0.01774,2e-05,1.94623]
[1778822743511,43.0,80842.92,1.1,0.01762,2e-05,1.93503]
[1778822749554,43.0,80842.32,1.1,0.0176,2e-05,1.93314]
[1778822754589,43.0,80837.03,1.1,0.01747,2e-05,1.92131]
[1778822759624,42.99,80838.31,1.1,0.0175,2e-05,1.92372]
[1778822764659,42.99,80835.69,1.1,0.01744,2e-05,1.91777]
[1778822769695,42.99,80834.23,1.1,0.0174,2e-05,1.91443]
[1778822774749,42.99,80834.23,1.1,0.0174,2e-05,1.9142]
[1778822779775,42.99,80826.17,1.1,0.01722,2e-05,1.89689]
[1778822781789,42.99,80814.84,1.1,0.01696,2e-05,1.87296]
[1778822786826,42.99,80814.75,1.1,0.01696,2e-05,1.87281]
[1778822791860,42.99,80811.62,1.1,0.01687,2e-05,1.86306]
[1778822796896,42.99,80804.46,1.1,0.01671,2e-05,1.84826]
[1778822801931,42.99,80804.95,1.1,0.01672,2e-05,1.84946]
[1778822804952,42.99,80793.32,1.1,0.01647,2e-05,1.8255]
[1778822810994,42.99,80789.1,1.1,0.01639,2e-05,1.81733]
[1778822816029,43.0,80785.59,1.1,0.01632,2e-05,1.81061]
[1778822821065,43.0,80778.49,1.1,0.01617,2e-05,1.79664]
[1778822826099,43.0,80765.2,1.1,0.0159,2e-05,1.77049]
[1778822831134,43.01,80764.34,1.1,0.01589,2e-05,1.7696]
[1778822836169,43.01,80764.34,1.1,0.0159,2e-05,1.77046]
[1778822841204,43.02,80763.02,1.1,0.01588,2e-05,1.76868]
[1778822846239,43.02,80768.68,1.1,0.01601,2e-05,1.78099]
[1778822851788,43.03,80767.12,1.1,0.01596,2e-05,1.77566]
[1778822857315,43.03,80769.26,1.1,0.01601,2e-05,1.78072]
[1778822863358,43.03,80769.98,1.1,0.01604,2e-05,1.78303]
[1778822868393,43.04,80768.77,1.1,0.01602,2e-05,1.78126]
[1778822873428,43.04,80772.29,1.1,0.0161,2e-05,1.78903]
[1778822878463,43.04,80763.75,1.1,0.01593,2e-05,1.77243]
[1778822880894,43.05,80763.42,1.1,0.01592,2e-05,1.77191]
[1778822880952,43.05,80761.69,1.1,0.01589,2e-05,1.76872]
[1778822881998,43.05,80776.17,1.1,0.0162,2e-05,1.79811]
[1778822883839,43.05,80776.17,1.1,0.0162,2e-05,1.79811]
[1778822883931,43.05,80776.06,1.1,0.0162,2e-05,1.79807]
[1778822889541,43.05,80772.84,1.1,0.01613,2e-05,1.79199]
[1778822894576,43.05,80764.12,1.1,0.01596,2e-05,1.77491]
[1778822899611,43.06,80756.32,1.1,0.0158,2e-05,1.76014]
[1778822904646,43.06,80757.92,1.1,0.01584,2e-05,1.76415]
[1778822909681,43.07,80756.93,1.1,0.01583,2e-05,1.76296]
[1778822914716,43.07,80762.11,1.1,0.01592,2e-05,1.771]
[1778822919751,43.07,80761.32,1.1,0.01591,2e-05,1.77019]
[1778822924786,43.08,80754.2,1.1,0.01577,2e-05,1.75677]
[1778822929821,43.08,80755.61,1.1,0.01581,2e-05,1.76048]
[1778822934855,43.09,80751.54,1.1,0.01574,2e-05,1.75329]
[1778822939892,43.09,80749.6,1.1,0.01571,2e-05,1.75039]
[1778822944935,43.1,80751.32,1.1,0.01575,2e-05,1.75481]
[1778822949961,43.1,80742.91,1.1,0.01559,2e-05,1.73912]
[1778822954995,43.11,80743.07,1.1,0.01561,2e-05,1.7405]
[1778822960032,43.12,80743.46,1.1,0.01562,2e-05,1.7423]
[1778822965066,43.12,80744.27,1.1,0.01565,2e-05,1.74493]
[1778822970100,43.13,80737.21,1.1,0.01552,2e-05,1.73208]
[1778822975137,43.13,80744.98,1.1,0.01566,2e-05,1.74547]
[1778822980173,43.14,80748.35,1.1,0.01574,2e-05,1.75319]
[1778822983196,43.14,80758.23,1.1,0.01595,2e-05,1.77352]
[1778822987222,43.14,80770.08,1.1,0.01621,2e-05,1.79804]
[1778822992255,43.15,80766.59,1.1,0.01615,2e-05,1.79205]
[1778822997291,43.16,80768.72,1.1,0.01622,2e-05,1.79925]
[1778823000775,43.17,80768.44,1.1,0.01623,2e-05,1.80037]
[1778823001322,43.18,80767.9,1.1,0.01623,2e-05,1.79984]
[1778823002328,43.18,80784.14,1.1,0.01658,2e-05,1.83359]
[1778823002792,43.18,80784.14,1.1,0.01658,2e-05,1.83359]
[1778823003335,43.18,80786.32,1.1,0.01663,2e-05,1.83859]
[1778823006355,43.19,80775.55,1.1,0.01642,2e-05,1.81795]
[1778823008369,43.19,80765.07,1.1,0.01621,2e-05,1.79769]
[1778823013403,43.21,80762.28,1.1,0.01617,2e-05,1.79432]
[1778823018438,43.21,80759.24,1.1,0.01611,2e-05,1.78872]
[1778823023499,43.21,80754.57,1.1,0.01602,2e-05,1.77991]
[1778823025489,43.21,80742.15,1.1,0.01577,2e-05,1.75534]
[1778823030522,43.22,80739.48,1.1,0.01572,2e-05,1.75092]
[1778823035557,43.22,80736.83,1.1,0.01565,2e-05,1.74347]
[1778823038578,43.23,80726.76,1.1,0.01545,2e-05,1.72428]
[1778823040859,43.23,80728.97,1.1,0.0155,2e-05,1.72886]
[1778823040873,43.23,80722.67,1.1,0.01538,2e-05,1.71697]
[1778823045078,43.23,80715.47,1.1,0.01524,2e-05,1.70346]
[1778823045162,43.24,80715.04,1.1,0.01523,2e-05,1.70317]
[1778823050666,43.24,80713.15,1.1,0.01521,2e-05,1.70086]
[1778823055064,43.25,80713.79,1.1,0.01523,2e-05,1.70293]
[1778823055177,43.25,80714.1,1.1,0.01524,2e-05,1.70408]
[1778823056709,43.25,80697.98,1.1,0.01493,2e-05,1.6736]
[1778823057914,43.25,80697.98,1.1,0.01493,2e-05,1.6736]
[1778823057956,43.26,80701.46,1.1,0.015,2e-05,1.68059]
[1778823062324,43.26,80705.46,1.1,0.01509,2e-05,1.6889]
[1778823062402,43.26,80695.8,1.1,0.0149,2e-05,1.67094]
[1778823064612,43.27,80689.69,1.1,0.01479,2e-05,1.65994]
[1778823064766,43.27,80685.0,1.1,0.0147,2e-05,1.65104]
[1778823069803,43.28,80658.97,1.1,0.01422,2e-05,1.60447]
[1778823074841,43.29,80651.28,1.1,0.0141,2e-05,1.59238]
[1778823078872,43.3,80640.27,1.1,0.01391,2e-05,1.57355]
[1778823083461,43.31,80629.83,1.1,0.01374,2e-05,1.55691]
[1778823084930,43.31,80629.83,1.1,0.01374,2e-05,1.55691]
[1778823085001,43.32,80614.38,1.1,0.01347,2e-05,1.53014]
[1778823086917,43.32,80614.38,1.1,0.01348,2e-05,1.53062]
[1778823086967,43.32,80608.78,1.1,0.01338,2e-05,1.52118]
[1778823091965,43.34,80598.23,1.1,0.0132,2e-05,1.50244]
[1778823097002,43.35,80596.41,1.1,0.01319,2e-05,1.50206]
[1778823102035,43.37,80595.02,1.1,0.0132,2e-05,1.50285]
[1778823107072,43.4,80594.03,1.1,0.01323,2e-05,1.50599]
[1778823111102,43.42,80583.11,1.1,0.01308,2e-05,1.49081]
[1778823113525,43.43,80588.28,1.1,0.01319,2e-05,1.50183]
[1778823114122,43.44,80591.29,1.1,0.01326,2e-05,1.50809]
[1778823114859,43.44,80591.29,1.1,0.01326,2e-05,1.50809]
[1778823115129,43.45,80586.61,1.1,0.01318,2e-05,1.50086]
[1778823120167,43.47,80580.9,1.1,0.01313,2e-05,1.49575]
[1778823125231,43.55,80569.01,1.1,0.01305,2e-05,1.48788]
[1778823127218,43.61,80555.55,1.1,0.01293,2e-05,1.47539]
[1778823131247,43.84,80567.18,1.1,0.01354,2e-05,1.53537]
[1778823136281,43.87,80563.82,1.1,0.01353,2e-05,1.53398]
[1778823139309,43.89,80547.88,1.1,0.01327,2e-05,1.50876]
[1778823142071,43.99,80544.4,1.1,0.0134,2e-05,1.52122]
[1778823142340,44.05,80543.83,1.1,0.01348,2e-05,1.52931]
[1778823143339,44.1,80509.12,1.1,0.01297,2e-05,1.47813]
[1778823146359,44.22,80533.14,1.1,0.01359,2e-05,1.53983]
[1778823146826,44.22,80533.14,1.1,0.01359,2e-05,1.53983]
[1778823147367,44.25,80538.75,1.1,0.01375,2e-05,1.55546]
[1778823149383,44.26,80528.28,1.1,0.01358,2e-05,1.53896]
[1778823153422,44.39,80520.17,1.1,0.01364,2e-05,1.54352]
[1778823155427,44.45,80531.64,1.1,0.01395,2e-05,1.57453]
[1778823160460,44.48,80537.73,1.1,0.01411,2e-05,1.58998]
[1778823162880,44.49,80534.58,1.1,0.01407,2e-05,1.58618]
[1778823163489,44.49,80531.05,1.1,0.01402,2e-05,1.58078]
[1778823164494,44.5,80508.68,1.1,0.01362,2e-05,1.54219]
[1778823165203,44.5,80508.68,1.1,0.01362,2e-05,1.54219]
[1778823165502,44.56,80503.31,1.1,0.01363,2e-05,1.5425]
[1778823170536,44.71,80499.12,1.1,0.01383,2e-05,1.56199]
[1778823174566,44.76,80518.46,1.1,0.01426,2e-05,1.60382]
[1778823177587,44.76,80505.01,1.1,0.01403,2e-05,1.58137]
[1778823179600,44.77,80516.97,1.1,0.01426,2e-05,1.60377]
[1778823184223,44.8,80506.93,1.1,0.01412,2e-05,1.59026]
[1778823186650,44.81,80491.95,1.1,0.01387,2e-05,1.56558]
[1778823191685,45.03,80506.23,1.1,0.01452,2e-05,1.62941]
[1778823196720,45.05,80494.94,1.1,0.01436,2e-05,1.61343]
[1778823199747,45.07,80506.37,1.1,0.0146,2e-05,1.63668]
[1778823200750,45.07,80521.4,1.1,0.01489,2e-05,1.66492]
[1778823205787,45.1,80522.25,1.1,0.01495,2e-05,1.67041]
[1778823208807,45.11,80532.59,1.1,0.01516,2e-05,1.69148]
[1778823214433,45.13,80532.34,1.1,0.01518,2e-05,1.69227]
[1778823219884,45.15,80544.42,1.1,0.01545,2e-05,1.71863]
[1778823222905,45.16,80530.35,1.1,0.01518,2e-05,1.69285]
[1778823227940,45.16,80527.88,1.1,0.01515,2e-05,1.68915]
[1778823232975,45.17,80531.62,1.1,0.01523,2e-05,1.69699]
[1778823235996,45.17,80544.53,1.1,0.01548,2e-05,1.72153]
[1778823241033,45.17,80545.58,1.1,0.01551,2e-05,1.72407]
[1778823246068,45.17,80540.51,1.1,0.01541,2e-05,1.71509]
[1778823251105,45.18,80548.1,1.1,0.01557,2e-05,1.72995]
[1778823256138,45.18,80556.5,1.1,0.01574,2e-05,1.74627]
[1778823260772,45.18,80556.55,1.1,0.01574,2e-05,1.74666]
[1778823261173,45.18,80555.65,1.1,0.01572,2e-05,1.74503]
[1778823262792,45.18,80563.73,1.1,0.01588,2e-05,1.76048]
[1778823263189,45.18,80565.47,1.1,0.01592,2e-05,1.76386]
[1778823268222,45.18,80556.93,1.1,0.01575,2e-05,1.74784]
[1778823273257,45.19,80554.35,1.1,0.01568,2e-05,1.74019]
[1778823277177,45.19,80554.89,1.1,0.01569,2e-05,1.74142]
[1778823277294,45.19,80555.3,1.1,0.0157,2e-05,1.74228]
[1778823279305,45.19,80538.76,1.1,0.01538,2e-05,1.71136]
[1778823280074,45.19,80538.76,1.1,0.01538,2e-05,1.71136]
[1778823280308,45.19,80539.84,1.1,0.0154,2e-05,1.71351]
[1778823285343,45.19,80541.12,1.1,0.01543,2e-05,1.71653]
[1778823290379,45.2,80540.23,1.1,0.01542,2e-05,1.71552]
[1778823295414,45.2,80542.99,1.1,0.01548,2e-05,1.72133]
[1778823299442,45.2,80532.99,1.1,0.0153,2e-05,1.70315]
[1778823304484,45.21,80528.96,1.1,0.01523,2e-05,1.69641]
[1778823305485,45.21,80515.85,1.1,0.01498,2e-05,1.67235]
[1778823310522,45.21,80508.35,1.1,0.01485,2e-05,1.65971]
[1778823315559,45.22,80501.66,1.1,0.01473,2e-05,1.64868]
[1778823317574,45.22,80488.67,1.1,0.0145,2e-05,1.62573]
[1778823322607,45.23,80482.75,1.1,0.01441,2e-05,1.61661]
[1778823325632,45.24,80467.0,1.1,0.01413,2e-05,1.58954]
[1778823330663,45.25,80466.54,1.1,0.01414,2e-05,1.59043]
[1778823335699,45.26,80468.09,1.1,0.01416,2e-05,1.59185]
[1778823339728,45.27,80457.02,1.1,0.01397,2e-05,1.57374]
[1778823344762,45.29,80454.59,1.1,0.01398,2e-05,1.5744]
[1778823346141,45.3,80453.76,1.1,0.01397,2e-05,1.5733]
[1778823346778,45.3,80453.1,1.1,0.01396,2e-05,1.5725]
[1778823347783,45.3,80441.38,1.1,0.01376,2e-05,1.55247]
[1778823348126,45.3,80441.38,1.1,0.01376,2e-05,1.55247]
[1778823348791,45.3,80438.49,1.1,0.01371,2e-05,1.54786]
[1778823353827,45.31,80435.14,1.1,0.01367,2e-05,1.54408]
[1778823358860,45.35,80425.74,1.1,0.01357,2e-05,1.53366]
[1778823363902,45.41,80417.03,1.1,0.01352,2e-05,1.52828]
[1778823368936,45.51,80426.43,1.1,0.01386,2e-05,1.56187]
[1778823369943,45.51,80439.61,1.1,0.0141,2e-05,1.5852]
[1778823371967,45.52,80422.32,1.1,0.0138,2e-05,1.55598]
[1778823373854,45.52,80422.32,1.1,0.0138,2e-05,1.55598]
[1778823373971,45.55,80404.97,1.1,0.01356,2e-05,1.53236]
[1778823376084,45.62,80413.85,1.1,0.01383,2e-05,1.55882]
[1778823376090,45.62,80414.77,1.1,0.01385,2e-05,1.56095]
[1778823378001,45.63,80402.98,1.1,0.01365,2e-05,1.54124]
[1778823383040,45.68,80397.34,1.1,0.01364,2e-05,1.54022]
[1778823386383,45.69,80394.91,1.1,0.01361,2e-05,1.53722]
[1778823386484,45.69,80392.07,1.1,0.01357,2e-05,1.53335]
[1778823388072,45.81,80368.63,1.1,0.01337,2e-05,1.51311]
[1778823392712,45.93,80369.15,1.1,0.01355,2e-05,1.53036]
[1778823392813,45.99,80378.9,1.1,0.01383,2e-05,1.5573]
[1778823395827,45.99,80374.65,1.1,0.01376,2e-05,1.55095]
[1778823396184,46.06,80367.62,1.1,0.01374,2e-05,1.54916]
[1778823397139,46.17,80355.81,1.1,0.01373,2e-05,1.54751]
[1778823400010,46.2,80355.31,1.1,0.01377,2e-05,1.55164]
[1778823400161,46.23,80355.7,1.1,0.01383,2e-05,1.55717]
[1778823404189,46.24,80365.85,1.1,0.01403,2e-05,1.5764]
[1778823405822,46.24,80380.67,1.1,0.0143,2e-05,1.6029]
[1778823408218,46.25,80391.36,1.1,0.0145,2e-05,1.62319]
[1778823413255,46.27,80390.08,1.1,0.01451,2e-05,1.62414]
[1778823415564,46.28,80395.42,1.1,0.01462,2e-05,1.63434]
[1778823415648,46.28,80396.15,1.1,0.01464,2e-05,1.63642]
[1778823417559,46.29,80396.15,1.1,0.01466,2e-05,1.63796]
[1778823417650,46.29,80384.68,1.1,0.01445,2e-05,1.61778]
[1778823422317,46.31,80368.25,1.1,0.01419,2e-05,1.59245]
[1778823426346,46.32,80355.87,1.1,0.01399,2e-05,1.57255]
[1778823431384,46.33,80369.7,1.1,0.01426,2e-05,1.59885]
[1778823433402,46.34,80380.94,1.1,0.01446,2e-05,1.61869]
[1778823436418,46.34,80368.65,1.1,0.01425,2e-05,1.59806]
[1778823438473,46.34,80361.22,1.1,0.01412,2e-05,1.58551]
[1778823438548,46.34,80361.51,1.1,0.01413,2e-05,1.58632]
[1778823440912,46.35,80361.42,1.1,0.01413,2e-05,1.58677]
[1778823440935,46.35,80344.75,1.1,0.01385,2e-05,1.55858]
[1778823443479,46.38,80328.9,1.1,0.01362,2e-05,1.53644]
[1778823448513,46.41,80328.69,1.1,0.01367,2e-05,1.54133]
[1778823453548,46.42,80329.58,1.1,0.01368,2e-05,1.54171]
[1778823458583,46.43,80324.38,1.1,0.01361,2e-05,1.53478]
[1778823462614,46.51,80313.61,1.1,0.01356,2e-05,1.5297]
[1778823467647,46.53,80314.09,1.1,0.01361,2e-05,1.53439]
[1778823471675,46.55,80300.99,1.1,0.01342,2e-05,1.51569]
[1778823476711,46.66,80299.14,1.1,0.01356,2e-05,1.5298]
[1778823480738,46.68,80309.15,1.1,0.01377,2e-05,1.55034]
[1778823485779,46.71,80311.32,1.1,0.01385,2e-05,1.55766]
[1778823487787,46.71,80323.57,1.1,0.01407,2e-05,1.57986]
[1778823489803,46.76,80308.35,1.1,0.01389,2e-05,1.56154]
[1778823494869,46.77,80311.83,1.1,0.01397,2e-05,1.56971]
[1778823494900,46.77,80320.88,1.1,0.01413,2e-05,1.5851]
[1778823497883,46.78,80326.72,1.1,0.01424,2e-05,1.59563]
[1778823497917,46.78,80327.92,1.1,0.01426,2e-05,1.59792]
[1778823503902,46.79,80318.98,1.1,0.01412,2e-05,1.58399]
[1778823508937,46.79,80320.62,1.1,0.01416,2e-05,1.588]
[1778823513975,46.8,80322.24,1.1,0.01417,2e-05,1.58896]
[1778823519007,46.83,80321.08,1.1,0.01421,2e-05,1.59245]
[1778823523426,46.84,80326.45,1.1,0.01431,2e-05,1.60254]
[1778823524042,46.84,80327.12,1.1,0.01433,2e-05,1.6039]
[1778823525289,46.84,80333.19,1.1,0.01444,2e-05,1.61457]
[1778823526056,46.84,80335.54,1.1,0.01448,2e-05,1.61882]
[1778823531092,46.85,80331.8,1.1,0.01442,2e-05,1.61324]
[1778823532512,46.85,80326.73,1.1,0.01434,2e-05,1.60467]
[1778823533109,46.85,80326.3,1.1,0.01433,2e-05,1.60412]
[1778823534112,46.85,80338.0,1.1,0.01454,2e-05,1.62453]
[1778823535120,46.85,80350.56,1.1,0.01477,2e-05,1.64663]
[1778823537589,46.85,80346.49,1.1,0.0147,2e-05,1.63974]
[1778823537674,46.85,80346.18,1.1,0.01469,2e-05,1.63933]
[1778823543175,46.86,80344.89,1.1,0.01468,2e-05,1.6377]
[1778823546643,46.86,80349.37,1.1,0.01476,2e-05,1.6458]
[1778823546744,46.86,80353.05,1.1,0.01483,2e-05,1.65251]
[1778823549218,46.86,80366.34,1.1,0.01507,2e-05,1.67625]
[1778823553590,46.86,80376.67,1.1,0.01527,2e-05,1.6949]
[1778823553645,46.86,80371.37,1.1,0.01517,2e-05,1.6855]
[1778823559289,46.87,80376.18,1.1,0.01526,2e-05,1.69442]
[1778823562084,46.87,80380.25,1.1,0.01534,2e-05,1.70178]
[1778823562138,46.87,80392.99,1.1,0.01558,2e-05,1.7249]
[1778823564103,46.87,80392.99,1.1,0.01558,2e-05,1.7249]
[1778823564330,46.87,80393.78,1.1,0.01559,2e-05,1.72631]
[1778823567051,46.87,80380.89,1.1,0.01535,2e-05,1.70296]
[1778823569361,46.87,80368.12,1.1,0.01511,2e-05,1.68014]
[1778823571880,46.87,80358.46,1.1,0.01494,2e-05,1.66315]
[1778823571921,46.87,80346.37,1.1,0.01469,2e-05,1.63899]
[1778823573787,46.87,80347.43,1.1,0.01471,2e-05,1.64085]
[1778823573820,46.87,80369.36,1.1,0.01512,2e-05,1.67986]
[1778823578423,46.88,80380.92,1.1,0.01534,2e-05,1.7017]
[1778823580437,46.88,80399.77,1.1,0.0157,2e-05,1.73623]
[1778823585472,46.88,80393.86,1.1,0.0156,2e-05,1.72625]
[1778823590507,46.89,80401.06,1.1,0.01574,2e-05,1.74019]
[1778823595542,46.89,80402.18,1.1,0.01577,2e-05,1.74291]
[1778823600577,46.9,80396.16,1.1,0.01567,2e-05,1.73271]
[1778823604607,46.9,80384.0,1.1,0.01544,2e-05,1.71137]
[1778823609640,46.91,80371.53,1.1,0.01522,2e-05,1.69002]
[1778823610342,46.91,80371.53,1.1,0.01522,2e-05,1.69002]
[1778823610647,46.91,80360.45,1.1,0.01502,2e-05,1.67054]
[1778823612358,46.91,80353.16,1.1,0.01489,2e-05,1.65793]
[1778823612662,46.91,80346.84,1.1,0.01478,2e-05,1.64712]
[1778823617698,46.92,80334.05,1.1,0.01457,2e-05,1.62641]
[1778823622731,46.93,80345.95,1.1,0.0148,2e-05,1.64885]
[1778823627768,46.94,80346.49,1.1,0.01482,2e-05,1.65135]
[1778823632802,46.95,80348.54,1.1,0.01485,2e-05,1.65345]
[1778823636829,46.96,80361.03,1.1,0.01509,2e-05,1.67676]
[1778823641864,46.96,80361.37,1.1,0.01511,2e-05,1.67839]
[1778823646901,46.97,80368.44,1.1,0.01524,2e-05,1.6915]
[1778823651937,46.97,80371.86,1.1,0.01531,2e-05,1.69805]
[1778823655969,46.97,80358.65,1.1,0.01507,2e-05,1.67475]
[1778823661005,46.97,80364.36,1.1,0.01518,2e-05,1.68544]
[1778823666042,46.98,80357.27,1.1,0.01506,2e-05,1.67327]
[1778823671077,46.98,80362.56,1.1,0.01516,2e-05,1.6833]
[1778823671398,46.98,80362.56,1.1,0.01516,2e-05,1.6833]
[1778823672086,46.98,80368.92,1.1,0.01528,2e-05,1.69477]
[1778823673098,46.98,80383.22,1.1,0.01555,2e-05,1.72063]
[1778823673388,46.98,80383.22,1.1,0.01555,2e-05,1.72063]
[1778823674098,46.98,80389.24,1.1,0.01566,2e-05,1.73161]
[1778823679132,46.98,80397.04,1.1,0.01581,2e-05,1.74593]
[1778823684167,46.98,80403.1,1.1,0.01593,2e-05,1.75698]
[1778823689203,46.98,80394.86,1.1,0.01577,2e-05,1.74167]
[1778823694240,46.98,80390.72,1.1,0.01566,2e-05,1.73124]
[1778823697259,46.99,80380.44,1.1,0.01549,2e-05,1.71459]
[1778823699273,47.0,80368.61,1.1,0.01527,2e-05,1.69371]
[1778823704309,47.0,80370.82,1.1,0.01532,2e-05,1.69844]
[1778823709343,47.0,80373.66,1.1,0.01538,2e-05,1.70386]
[1778823714379,47.0,80376.69,1.1,0.01544,2e-05,1.70962]
[1778823719413,47.0,80378.61,1.1,0.01548,2e-05,1.71337]
[1778823724450,47.01,80379.2,1.1,0.01549,2e-05,1.7147]
[1778823728191,47.01,80389.33,1.1,0.01568,2e-05,1.73319]
[1778823733511,47.01,80399.12,1.1,0.01587,2e-05,1.75114]
[1778823738261,47.01,80382.63,1.1,0.01556,2e-05,1.7212]
[1778823739560,47.01,80371.29,1.1,0.01535,2e-05,1.70095]
[1778823741576,47.01,80384.36,1.1,0.0156,2e-05,1.72493]
[1778823743590,47.01,80394.63,1.1,0.0158,2e-05,1.74399]
[1778823748297,47.02,80391.89,1.1,0.01575,2e-05,1.73943]
[1778823748315,47.02,80385.57,1.1,0.01563,2e-05,1.72806]
[1778823751211,47.02,80388.66,1.1,0.01569,2e-05,1.73386]
[1778823751297,47.02,80387.23,1.1,0.01564,2e-05,1.72844]
[1778823756693,47.03,80389.86,1.1,0.0157,2e-05,1.73423]
[1778823761728,47.03,80403.34,1.1,0.01597,2e-05,1.75958]
[1778823766767,47.03,80402.79,1.1,0.01596,2e-05,1.75907]
[1778823771798,47.04,80401.51,1.1,0.01594,2e-05,1.7573]
[1778823776833,47.04,80404.6,1.1,0.01601,2e-05,1.76357]
[1778823781868,47.04,80407.28,1.1,0.01606,2e-05,1.76909]
[1778823786903,47.04,80409.84,1.1,0.01612,2e-05,1.77435]
[1778823789526,47.05,80413.01,1.1,0.01618,2e-05,1.78043]
[1778823789924,47.05,80417.61,1.1,0.01627,2e-05,1.78908]
[1778823791551,47.05,80424.17,1.1,0.0164,2e-05,1.80142]
[1778823791951,47.05,80429.36,1.1,0.01651,2e-05,1.81122]
[1778823793956,47.05,80443.6,1.1,0.01679,2e-05,1.83823]
[1778823797982,47.05,80456.55,1.1,0.01705,2e-05,1.8629]
[1778823803017,47.04,80473.16,1.1,0.01738,2e-05,1.89388]
[1778823804026,47.04,80483.59,1.1,0.0176,2e-05,1.9145]
[1778823809065,47.04,80480.38,1.1,0.01754,2e-05,1.90885]
[1778823814104,47.05,80478.26,1.1,0.01747,2e-05,1.90208]
[1778823819139,47.04,80477.23,1.1,0.01744,2e-05,1.89902]
[1778823824175,47.03,80473.94,1.1,0.01736,2e-05,1.89114]
[1778823829212,47.03,80469.12,1.1,0.01724,2e-05,1.88036]
[1778823834246,47.02,80458.56,1.1,0.01701,2e-05,1.85868]
[1778823839281,47.01,80458.43,1.1,0.017,2e-05,1.8573]
[1778823841295,47.01,80469.23,1.1,0.01721,2e-05,1.87771]
[1778823846330,47.0,80466.42,1.1,0.01714,2e-05,1.87096]
[1778823851365,47.0,80466.46,1.1,0.01713,2e-05,1.86979]
[1778823856400,46.99,80464.23,1.1,0.01707,2e-05,1.86422]
[1778823861438,46.98,80461.96,1.1,0.01701,2e-05,1.85833]
[1778823866471,46.97,80457.28,1.1,0.0169,2e-05,1.8482]
[1778823871506,46.97,80455.82,1.1,0.01683,2e-05,1.84126]
[1778823876541,46.96,80461.81,1.1,0.01694,2e-05,1.85143]
[1778823881576,46.96,80461.87,1.1,0.01693,2e-05,1.85039]
[1778823886611,46.95,80460.88,1.1,0.0169,2e-05,1.84735]
[1778823891645,46.94,80458.63,1.1,0.01684,2e-05,1.84192]
[1778823895675,46.94,80447.58,1.1,0.01661,2e-05,1.82003]
[1778823900709,46.93,80442.15,1.1,0.01649,2e-05,1.80894]
[1778823905744,46.93,80439.96,1.1,0.01644,2e-05,1.8042]
[1778823909474,46.93,80427.9,1.1,0.0162,2e-05,1.78122]
[1778823914808,46.93,80422.76,1.1,0.0161,2e-05,1.7712]
[1778823916822,46.93,80409.32,1.1,0.01583,2e-05,1.74627]
[1778823921857,46.92,80415.92,1.1,0.01596,2e-05,1.75826]
[1778823926892,46.92,80412.83,1.1,0.0159,2e-05,1.75234]
[1778823931927,46.92,80409.57,1.1,0.01581,2e-05,1.74299]
[1778823937970,46.92,80404.42,1.1,0.01571,2e-05,1.73349]
[1778823943005,46.92,80402.82,1.1,0.01568,2e-05,1.73059]
[1778823948042,46.92,80404.02,1.1,0.0157,2e-05,1.73285]
[1778823953076,46.92,80406.96,1.1,0.01576,2e-05,1.73825]
[1778823958111,46.92,80408.1,1.1,0.01578,2e-05,1.74035]
[1778823963147,46.92,80409.03,1.1,0.0158,2e-05,1.74202]
[1778823968182,46.92,80413.56,1.1,0.01588,2e-05,1.75037]
[1778823970196,46.92,80423.93,1.1,0.01608,2e-05,1.7695]
[1778823975231,46.92,80413.58,1.1,0.01588,2e-05,1.7501]
[1778823980266,46.92,80406.56,1.1,0.01574,2e-05,1.73717]
[1778823985301,46.92,80405.32,1.1,0.01572,2e-05,1.73503]
[1778823990340,46.92,80395.29,1.1,0.01554,2e-05,1.71737]
[1778823995374,46.93,80399.25,1.1,0.01559,2e-05,1.7219]
[1778824000410,46.93,80405.59,1.1,0.01571,2e-05,1.73361]
[1778824005445,46.93,80396.75,1.1,0.01555,2e-05,1.71765]
[1778824010481,46.93,80391.08,1.1,0.01544,2e-05,1.70761]
[1778824015515,46.93,80390.35,1.1,0.01543,2e-05,1.70657]
[1778824020550,46.93,80386.68,1.1,0.01537,2e-05,1.70025]
[1778824025585,46.94,80373.05,1.1,0.01512,2e-05,1.67616]
[1778824029614,46.94,80383.79,1.1,0.01532,2e-05,1.69577]
[1778824034648,46.94,80390.71,1.1,0.01545,2e-05,1.70861]
[1778824038676,46.94,80401.53,1.1,0.01566,2e-05,1.72837]
[1778824043713,46.94,80401.73,1.1,0.01566,2e-05,1.72879]
[1778824046735,46.94,80384.96,1.1,0.01535,2e-05,1.69852]
[1778824048749,46.94,80374.57,1.1,0.01516,2e-05,1.6801]
[1778824053789,46.95,80376.07,1.1,0.01516,2e-05,1.68018]
[1778824058855,46.95,80376.96,1.1,0.01518,2e-05,1.68227]
[1778824063862,46.95,80369.23,1.1,0.01505,2e-05,1.66911]
[1778824066883,46.95,80385.68,1.1,0.01536,2e-05,1.69882]
[1778824068898,46.96,80395.76,1.1,0.01555,2e-05,1.71756]
[1778824073933,46.96,80401.2,1.1,0.01567,2e-05,1.72843]
[1778824078969,46.96,80402.42,1.1,0.01569,2e-05,1.73079]
[1778824084004,46.96,80410.11,1.1,0.01584,2e-05,1.7449]
[1778824089039,46.96,80403.8,1.1,0.01572,2e-05,1.73337]
[1778824094074,46.97,80398.31,1.1,0.01562,2e-05,1.72361]
[1778824099109,46.98,80390.29,1.1,0.01549,2e-05,1.71135]
[1778824100115,46.98,80373.54,1.1,0.01518,2e-05,1.68178]
[1778824104124,46.99,80373.76,1.1,0.01519,2e-05,1.68288]
[1778824104186,46.99,80359.71,1.1,0.01494,2e-05,1.65846]
[1778824106131,46.99,80360.36,1.1,0.01496,2e-05,1.66016]
[1778824106173,46.99,80346.69,1.1,0.01471,2e-05,1.63639]
[1778824111194,47.0,80352.64,1.1,0.0148,2e-05,1.64488]
[1778824115225,47.0,80364.72,1.1,0.01503,2e-05,1.66678]
[1778824119251,47.01,80375.33,1.1,0.01523,2e-05,1.6862]
[1778824120272,47.01,80385.22,1.1,0.01542,2e-05,1.70404]
[1778824121267,47.01,80396.9,1.1,0.01564,2e-05,1.72525]
[1778824126306,47.01,80394.38,1.1,0.01559,2e-05,1.721]
[1778824131337,47.01,80395.39,1.1,0.01562,2e-05,1.72307]
[1778824136371,47.01,80389.97,1.1,0.01552,2e-05,1.71353]
[1778824141407,47.01,80392.52,1.1,0.01557,2e-05,1.71846]
[1778824146448,47.02,80401.6,1.1,0.01574,2e-05,1.73524]
[1778824151483,47.02,80408.67,1.1,0.01588,2e-05,1.7483]
[1778824156518,47.02,80400.95,1.1,0.01573,2e-05,1.73417]
[1778824161552,47.02,80396.22,1.1,0.01564,2e-05,1.72566]
[1778824166588,47.02,80394.05,1.1,0.0156,2e-05,1.72184]
[1778824171622,47.02,80395.34,1.1,0.0156,2e-05,1.72112]
[1778824176658,47.02,80392.01,1.1,0.01554,2e-05,1.71519]
[1778824179679,47.02,80379.71,1.1,0.01531,2e-05,1.6931]
[1778824182712,47.02,80365.49,1.1,0.01505,2e-05,1.66798]
[1778824187748,47.02,80364.37,1.1,0.01503,2e-05,1.66661]
[1778824192783,47.03,80376.32,1.1,0.01526,2e-05,1.68848]
[1778824197819,47.03,80381.77,1.1,0.01537,2e-05,1.69876]
[1778824202855,47.03,80388.9,1.1,0.01551,2e-05,1.71193]
[1778824204869,47.03,80399.02,1.1,0.0157,2e-05,1.73041]
[1778824209904,47.03,80405.63,1.1,0.01583,2e-05,1.74254]
[1778824214941,47.03,80413.66,1.1,0.01598,2e-05,1.75722]
[1778824219976,47.03,80415.04,1.1,0.016,2e-05,1.75959]
[1778824225011,47.04,80409.11,1.1,0.0159,2e-05,1.74938]
[1778824227027,47.04,80398.01,1.1,0.01569,2e-05,1.7295]
[1778824232063,47.04,80393.44,1.1,0.01558,2e-05,1.71819]
[1778824237099,47.04,80394.77,1.1,0.0156,2e-05,1.72079]
[1778824242134,47.04,80399.37,1.1,0.01569,2e-05,1.72929]
[1778824247169,47.04,80408.46,1.1,0.01587,2e-05,1.74633]
[1778824252203,47.05,80410.11,1.1,0.01591,2e-05,1.74973]
[1778824257239,47.05,80423.2,1.1,0.01616,2e-05,1.77419]
[1778824262276,47.06,80432.32,1.1,0.01636,2e-05,1.79293]
[1778824267310,47.07,80433.95,1.1,0.01641,2e-05,1.79762]
[1778824269077,47.07,80434.23,1.1,0.01642,2e-05,1.79846]
[1778824269330,47.07,80431.24,1.1,0.01636,2e-05,1.79319]
[1778824274363,47.08,80450.64,1.1,0.01677,2e-05,1.83133]
[1778824276377,47.08,80467.28,1.1,0.0171,2e-05,1.86278]
[1778824277379,47.07,80481.51,1.1,0.01739,2e-05,1.89011]
[1778824277994,47.07,80481.51,1.1,0.01739,2e-05,1.89011]
[1778824278387,47.07,80488.56,1.1,0.01753,2e-05,1.9036]
[1778824283425,47.06,80488.6,1.1,0.01752,2e-05,1.90216]
[1778824285440,47.06,80499.31,1.1,0.01774,2e-05,1.9226]
[1778824287542,47.06,80503.61,1.1,0.01782,2e-05,1.93077]
[1778824287639,47.06,80518.09,1.1,0.01813,2e-05,1.9593]
[1778824290401,47.05,80526.66,1.1,0.0183,2e-05,1.97571]
[1778824290484,47.05,80526.12,1.1,0.01829,2e-05,1.97419]
[1778824292523,47.05,80512.12,1.1,0.01795,2e-05,1.94189]
[1778824294537,47.04,80498.09,1.1,0.01764,2e-05,1.91337]
[1778824299572,47.04,80504.13,1.1,0.01776,2e-05,1.92417]
[1778824304607,47.03,80502.04,1.1,0.0177,2e-05,1.91839]
[1778824309648,47.02,80496.61,1.1,0.01757,2e-05,1.90661]
[1778824314676,47.01,80497.45,1.1,0.01757,2e-05,1.90676]
[1778824319711,47.01,80487.07,1.1,0.01734,2e-05,1.885]
[1778824324750,47.0,80479.49,1.1,0.01717,2e-05,1.86901]
[1778824329787,46.99,80467.59,1.1,0.01692,2e-05,1.84539]
[1778824330792,46.99,80457.57,1.1,0.01671,2e-05,1.82605]
[1778824332803,46.99,80445.59,1.1,0.01648,2e-05,1.80352]
[1778824337838,46.99,80441.3,1.1,0.01639,2e-05,1.79537]
[1778824342874,46.99,80425.49,1.1,0.01608,2e-05,1.76544]
[1778824347913,46.99,80418.75,1.1,0.01594,2e-05,1.75285]
[1778824352947,46.99,80414.87,1.1,0.01584,2e-05,1.74249]
[1778824357983,46.99,80402.76,1.1,0.01561,2e-05,1.72036]
[1778824363021,46.99,80397.08,1.1,0.0155,2e-05,1.71028]
[1778824369059,46.99,80399.97,1.1,0.01556,2e-05,1.71578]
[1778824374095,46.99,80394.4,1.1,0.01546,2e-05,1.70593]
[1778824379135,47.0,80394.87,1.1,0.01547,2e-05,1.70705]
[1778824384169,47.0,80400.78,1.1,0.01558,2e-05,1.71789]
[1778824389204,47.0,80394.43,1.1,0.01547,2e-05,1.7066]
[1778824394239,47.0,80395.62,1.1,0.01549,2e-05,1.70894]
[1778824399274,47.0,80400.85,1.1,0.01559,2e-05,1.71852]
[1778824404309,47.0,80412.69,1.1,0.01582,2e-05,1.7401]
[1778824409344,47.0,80419.02,1.1,0.01594,2e-05,1.75157]
[1778824414379,47.0,80424.12,1.1,0.016,2e-05,1.75755]
[1778824419414,46.99,80431.92,1.1,0.01615,2e-05,1.77161]
[1778824424449,46.99,80431.76,1.1,0.01614,2e-05,1.77093]
[1778824429486,46.99,80432.17,1.1,0.01615,2e-05,1.77129]
[1778824434522,46.99,80435.37,1.1,0.01621,2e-05,1.77686]
[1778824439557,46.99,80432.92,1.1,0.01616,2e-05,1.77199]
[1778824444592,46.99,80431.63,1.1,0.01613,2e-05,1.76938]
[1778824449627,46.98,80432.45,1.1,0.01614,2e-05,1.77057]
[1778824451642,46.98,80421.85,1.1,0.01593,2e-05,1.75088]
[1778824455669,46.98,80432.32,1.1,0.01614,2e-05,1.77012]
[1778824460704,46.98,80425.42,1.1,0.016,2e-05,1.75707]
[1778824465739,46.98,80422.29,1.1,0.01594,2e-05,1.75112]
[1778824470778,46.98,80416.64,1.1,0.01583,2e-05,1.74063]
[1778824475812,46.98,80413.25,1.1,0.01573,2e-05,1.73124]
[1778824480848,46.98,80404.36,1.1,0.01556,2e-05,1.71506]
[1778824484876,46.98,80418.46,1.1,0.01583,2e-05,1.74088]
[1778824489911,46.98,80422.7,1.1,0.01591,2e-05,1.74856]
[1778824494948,46.98,80424.25,1.1,0.01594,2e-05,1.75124]
[1778824499983,46.98,80421.5,1.1,0.01589,2e-05,1.74599]
[1778824505046,46.98,80412.57,1.1,0.01572,2e-05,1.7295]
[1778824510085,46.98,80417.45,1.1,0.01581,2e-05,1.73837]
[1778824515117,46.97,80415.58,1.1,0.01577,2e-05,1.73483]
[1778824520153,46.97,80414.92,1.1,0.01576,2e-05,1.73351]
[1778824525189,46.97,80408.87,1.1,0.01564,2e-05,1.72242]
[1778824530223,46.97,80412.38,1.1,0.01571,2e-05,1.72879]
[1778824535258,46.97,80411.01,1.1,0.01565,2e-05,1.72311]
[1778824540293,46.97,80410.79,1.1,0.01565,2e-05,1.72271]
[1778824545328,46.97,80412.77,1.1,0.01569,2e-05,1.7263]
[1778824550363,46.97,80415.69,1.1,0.01574,2e-05,1.73159]
[1778824555398,46.97,80415.73,1.1,0.01574,2e-05,1.7316]
[1778824560434,46.97,80412.04,1.1,0.01567,2e-05,1.72483]
[1778824564087,46.97,80401.87,1.1,0.01548,2e-05,1.70637]
[1778824569499,46.97,80406.84,1.1,0.01557,2e-05,1.71548]
[1778824574538,46.97,80407.19,1.1,0.01558,2e-05,1.7162]
[1778824579571,46.97,80398.54,1.1,0.01542,2e-05,1.70075]
[1778824584606,46.98,80390.82,1.1,0.01528,2e-05,1.68718]
[1778824589642,46.98,80391.07,1.1,0.01529,2e-05,1.688]
[1778824594677,46.98,80394.65,1.1,0.01533,2e-05,1.69167]
[1778824599711,46.98,80394.36,1.1,0.01533,2e-05,1.6915]
[1778824604746,46.99,80394.94,1.1,0.01534,2e-05,1.69288]
[1778824609781,46.99,80396.94,1.1,0.01538,2e-05,1.69681]
[1778824614815,46.99,80398.15,1.1,0.01541,2e-05,1.69929]
[1778824619853,46.99,80395.04,1.1,0.01536,2e-05,1.694]
[1778824622874,46.99,80382.84,1.1,0.01513,2e-05,1.67246]
[1778824627908,47.0,80374.75,1.1,0.01499,2e-05,1.65873]
[1778824632946,47.0,80374.99,1.1,0.015,2e-05,1.65985]
[1778824637982,47.0,80368.96,1.1,0.0149,2e-05,1.64997]
[1778824643019,47.01,80368.05,1.1,0.01489,2e-05,1.64924]
[1778824646039,47.01,80357.7,1.1,0.01471,2e-05,1.63166]
[1778824651074,47.03,80358.26,1.1,0.01472,2e-05,1.63262]
[1778824658123,47.04,80358.89,1.1,0.01475,2e-05,1.63529]
[1778824663158,47.05,80362.32,1.1,0.01482,2e-05,1.64241]
[1778824668197,47.05,80367.12,1.1,0.01492,2e-05,1.6519]
[1778824674241,47.06,80363.51,1.1,0.01487,2e-05,1.64686]
[1778824679275,47.07,80367.65,1.1,0.01496,2e-05,1.65522]
[1778824684309,47.07,80363.61,1.1,0.0149,2e-05,1.64915]
[1778824689347,47.08,80358.59,1.1,0.01482,2e-05,1.64143]
[1778824691361,47.08,80345.47,1.1,0.01458,2e-05,1.61904]
[1778824696396,47.09,80344.85,1.1,0.01459,2e-05,1.6193]
[1778824701431,47.1,80348.96,1.1,0.01467,2e-05,1.62774]
[1778824706471,47.11,80345.22,1.1,0.01462,2e-05,1.62274]
[1778824711506,47.12,80344.65,1.1,0.0146,2e-05,1.61996]
[1778824718555,47.13,80336.13,1.1,0.01447,2e-05,1.60704]
[1778824723592,47.13,80333.87,1.1,0.01444,2e-05,1.60442]
[1778824728626,47.14,80327.98,1.1,0.01435,2e-05,1.59561]
[1778824731648,47.15,80338.07,1.1,0.01453,2e-05,1.61368]
[1778824737692,47.15,80338.56,1.1,0.01456,2e-05,1.61585]
[1778824742725,47.16,80327.12,1.1,0.01437,2e-05,1.59733]
[1778824747761,47.17,80324.2,1.1,0.01433,2e-05,1.59358]
[1778824752797,47.18,80316.66,1.1,0.01421,2e-05,1.58206]
[1778824757831,47.19,80311.52,1.1,0.01413,2e-05,1.5747]
[1778824762866,47.19,80308.87,1.1,0.0141,2e-05,1.57159]
[1778824763632,47.19,80308.87,1.1,0.0141,2e-05,1.57159]
[1778824763873,47.2,80307.07,1.1,0.01407,2e-05,1.56883]
[1778824765641,47.2,80297.68,1.1,0.01391,2e-05,1.55336]
[1778824765887,47.2,80295.02,1.1,0.01387,2e-05,1.54922]
[1778824770922,47.21,80294.51,1.1,0.01388,2e-05,1.54987]
[1778824773945,47.21,80313.15,1.1,0.01418,2e-05,1.57912]
[1778824775960,47.22,80323.4,1.1,0.01437,2e-05,1.59704]
[1778824778980,47.22,80333.69,1.1,0.01456,2e-05,1.61539]
[1778824784015,47.23,80345.57,1.1,0.01478,2e-05,1.63695]
[1778824789050,47.23,80343.05,1.1,0.01475,2e-05,1.63348]
[1778824794084,47.24,80350.69,1.1,0.01489,2e-05,1.64766]
[1778824799120,47.24,80342.16,1.1,0.01475,2e-05,1.63354]
[1778824804160,47.25,80345.49,1.1,0.01482,2e-05,1.64029]
[1778824809224,47.25,80349.54,1.1,0.0149,2e-05,1.6482]
[1778824813254,47.26,80337.82,1.1,0.01469,2e-05,1.62848]
[1778824815266,47.26,80326.97,1.1,0.0145,2e-05,1.61012]
[1778824816272,47.26,80315.86,1.1,0.01431,2e-05,1.59133]
[1778824821307,47.27,80306.99,1.1,0.01417,2e-05,1.57757]
[1778824826346,47.28,80316.79,1.1,0.01436,2e-05,1.59567]
[1778824827350,47.28,80328.45,1.1,0.01457,2e-05,1.61617]
[1778824831377,47.28,80318.76,1.1,0.01438,2e-05,1.59721]
[1778824836414,47.29,80314.52,1.1,0.01432,2e-05,1.59161]
[1778824838425,47.3,80324.7,1.1,0.0145,2e-05,1.60953]
[1778824843461,47.31,80339.32,1.1,0.01478,2e-05,1.63599]
[1778824848497,47.31,80338.21,1.1,0.01477,2e-05,1.63508]
[1778824853531,47.32,80330.01,1.1,0.01463,2e-05,1.62196]
[1778824857559,47.32,80340.27,1.1,0.01483,2e-05,1.64065]
[1778824862594,47.33,80340.03,1.1,0.01483,2e-05,1.64118]
[1778824865907,47.33,80340.67,1.1,0.01485,2e-05,1.64268]
[1778824865960,47.33,80349.15,1.1,0.01501,2e-05,1.65772]
[1778824869226,47.33,80359.56,1.1,0.0152,2e-05,1.67639]
[1778824869286,47.33,80357.81,1.1,0.01517,2e-05,1.67342]
[1778824871664,47.34,80346.73,1.1,0.01497,2e-05,1.65433]
[1778824876701,47.34,80344.38,1.1,0.01494,2e-05,1.65108]
[1778824878710,47.35,80327.49,1.1,0.01464,2e-05,1.62213]
[1778824883743,47.35,80321.31,1.1,0.01454,2e-05,1.61263]
[1778824888778,47.36,80319.16,1.1,0.01451,2e-05,1.61013]
[1778824893812,47.37,80318.4,1.1,0.01449,2e-05,1.60712]
[1778824898848,47.38,80321.56,1.1,0.01456,2e-05,1.61382]
[1778824903883,47.38,80322.86,1.1,0.01459,2e-05,1.6173]
[1778824908921,47.39,80337.47,1.1,0.01487,2e-05,1.64378]
[1778824912949,47.4,80324.35,1.1,0.01464,2e-05,1.6219]
[1778824917986,47.4,80330.21,1.1,0.01476,2e-05,1.63316]
[1778824921021,47.41,80341.31,1.1,0.01496,2e-05,1.6531]
[1778824924029,47.41,80330.59,1.1,0.01478,2e-05,1.635]
[1778824927050,47.41,80340.47,1.1,0.01496,2e-05,1.65277]
[1778824930072,47.42,80350.5,1.1,0.01515,2e-05,1.67086]
[1778824934103,47.42,80336.24,1.1,0.0149,2e-05,1.64647]
[1778824937120,47.42,80346.46,1.1,0.01509,2e-05,1.66488]
[1778824942156,47.43,80349.54,1.1,0.01515,2e-05,1.67102]
[1778824948198,47.43,80357.16,1.1,0.0153,2e-05,1.68524]
[1778824953233,47.43,80366.17,1.1,0.01544,2e-05,1.69862]
[1778824958268,47.44,80375.48,1.1,0.01562,2e-05,1.7157]
[1778824963306,47.44,80370.14,1.1,0.01553,2e-05,1.70627]
[1778824968340,47.44,80365.71,1.1,0.01545,2e-05,1.69869]
[1778824973376,47.44,80369.4,1.1,0.01552,2e-05,1.70554]
[1778824976406,47.44,80369.25,1.1,0.01552,2e-05,1.70537]
[1778824976510,47.44,80372.9,1.1,0.01558,2e-05,1.71197]
[1778824980039,47.44,80367.12,1.1,0.01548,2e-05,1.70168]
[1778824980427,47.44,80366.3,1.1,0.01546,2e-05,1.70025]
[1778824985462,47.44,80362.12,1.1,0.01539,2e-05,1.69301]
[1778824990497,47.44,80363.06,1.1,0.01541,2e-05,1.69492]
[1778824993823,47.44,80362.94,1.1,0.01541,2e-05,1.69484]
[1778824994525,47.45,80369.9,1.1,0.01554,2e-05,1.70736]
[1778824995820,47.45,80374.74,1.1,0.01563,2e-05,1.71607]
[1778824996541,47.45,80376.82,1.1,0.01567,2e-05,1.71982]
[1778825001576,47.45,80363.66,1.1,0.01542,2e-05,1.69623]
[1778825006611,47.45,80359.9,1.1,0.01535,2e-05,1.68976]
[1778825011647,47.45,80360.29,1.1,0.01534,2e-05,1.68761]
[1778825016682,47.45,80366.55,1.1,0.01545,2e-05,1.69893]
[1778825021716,47.45,80367.52,1.1,0.01547,2e-05,1.70077]
[1778825026751,47.45,80364.46,1.1,0.01542,2e-05,1.69545]
[1778825031786,47.45,80362.51,1.1,0.01538,2e-05,1.6922]
[1778825037457,47.45,80370.47,1.1,0.01553,2e-05,1.70649]
[1778825042863,47.45,80363.2,1.1,0.0154,2e-05,1.6936]
[1778825047899,47.45,80364.49,1.1,0.01542,2e-05,1.69602]
[1778825052933,47.45,80368.38,1.1,0.0155,2e-05,1.70306]
[1778825057968,47.45,80370.27,1.1,0.01553,2e-05,1.70647]
[1778825063003,47.45,80371.27,1.1,0.01555,2e-05,1.70826]
[1778825068041,47.45,80373.33,1.1,0.01559,2e-05,1.71192]
[1778825073078,47.45,80379.82,1.1,0.01568,2e-05,1.72034]
[1778825075088,47.45,80390.95,1.1,0.0159,2e-05,1.74045]
[1778825077740,47.45,80403.54,1.1,0.01614,2e-05,1.76326]
[1778825082138,47.45,80393.21,1.1,0.01593,2e-05,1.74397]
[1778825087808,47.45,80395.29,1.1,0.01597,2e-05,1.7474]
[1778825093218,47.45,80396.69,1.1,0.01599,2e-05,1.74963]
[1778825098254,47.44,80393.27,1.1,0.01592,2e-05,1.74312]
[1778825101517,47.44,80396.9,1.1,0.01599,2e-05,1.74964]
[1778825101546,47.44,80398.59,1.1,0.01602,2e-05,1.75267]
[1778825106309,47.44,80387.27,1.1,0.01581,2e-05,1.73202]
[1778825109329,47.44,80397.74,1.1,0.01601,2e-05,1.75111]
[1778825113358,47.44,80387.2,1.1,0.01581,2e-05,1.73189]
[1778825118395,47.44,80396.04,1.1,0.01597,2e-05,1.748]
[1778825124446,47.44,80398.27,1.1,0.01602,2e-05,1.75208]
[1778825127458,47.44,80409.37,1.1,0.01623,2e-05,1.77251]
[1778825132493,47.44,80417.94,1.1,0.01637,2e-05,1.78519]
[1778825137536,47.44,80423.38,1.1,0.01648,2e-05,1.79533]
[1778825142568,47.44,80417.19,1.1,0.01636,2e-05,1.78379]
[1778825147603,47.44,80418.19,1.1,0.01638,2e-05,1.78565]
[1778825152638,47.44,80420.99,1.1,0.01643,2e-05,1.79087]
[1778825157674,47.44,80419.68,1.1,0.01641,2e-05,1.78843]
[1778825162709,47.44,80408.7,1.1,0.01619,2e-05,1.76807]
[1778825166741,47.44,80396.62,1.1,0.01596,2e-05,1.74588]
[1778825171776,47.44,80406.39,1.1,0.01615,2e-05,1.76381]
[1778825176811,47.44,80400.26,1.1,0.01603,2e-05,1.75254]
[1778825182855,47.44,80400.74,1.1,0.01604,2e-05,1.75342]
[1778825183860,47.44,80386.42,1.1,0.01576,2e-05,1.72732]
[1778825188895,47.44,80387.29,1.1,0.01578,2e-05,1.72889]
[1778825193936,47.44,80399.69,1.1,0.01599,2e-05,1.74832]
[1778825198966,47.44,80399.91,1.1,0.01599,2e-05,1.74872]
[1778825204001,47.44,80400.86,1.1,0.01601,2e-05,1.75046]
[1778825209035,47.44,80402.46,1.1,0.01604,2e-05,1.75339]
[1778825214070,47.44,80399.46,1.1,0.01598,2e-05,1.74789]
[1778825219105,47.44,80396.21,1.1,0.01592,2e-05,1.74196]
[1778825224140,47.44,80392.07,1.1,0.01584,2e-05,1.73441]
[1778825229180,47.44,80385.02,1.1,0.01571,2e-05,1.72163]
[1778825234210,47.44,80389.7,1.1,0.0158,2e-05,1.73011]
[1778825235771,47.44,80389.7,1.1,0.0158,2e-05,1.73011]
[1778825235852,47.44,80391.92,1.1,0.01584,2e-05,1.73414]
[1778825241260,47.44,80393.59,1.1,0.01587,2e-05,1.73718]
[1778825246296,47.44,80396.2,1.1,0.01592,2e-05,1.74194]
[1778825251330,47.44,80402.77,1.1,0.01602,2e-05,1.75077]
[1778825256365,47.44,80400.19,1.1,0.01597,2e-05,1.74605]
[1778825261401,47.44,80404.21,1.1,0.01605,2e-05,1.75341]
[1778825263413,47.44,80418.39,1.1,0.01633,2e-05,1.77958]
[1778825268450,47.44,80406.77,1.1,0.0161,2e-05,1.75811]
[1778825270653,47.44,80407.45,1.1,0.01611,2e-05,1.75936]
[1778825270742,47.44,80412.83,1.1,0.01622,2e-05,1.76928]
[1778825276508,47.44,80415.24,1.1,0.01626,2e-05,1.77374]
[1778825281543,47.44,80413.47,1.1,0.01623,2e-05,1.77046]
[1778825286579,47.44,80403.12,1.1,0.01603,2e-05,1.75141]
[1778825291614,47.44,80395.16,1.1,0.01587,2e-05,1.73687]
[1778825296649,47.44,80394.95,1.1,0.01587,2e-05,1.73649]
[1778825301684,47.44,80400.86,1.1,0.01598,2e-05,1.74727]
[1778825306723,47.44,80406.03,1.1,0.01608,2e-05,1.75675]
[1778825311756,47.44,80405.19,1.1,0.01604,2e-05,1.75202]
[1778825316830,47.44,80411.91,1.1,0.01617,2e-05,1.76438]
[1778825322833,47.44,80421.41,1.1,0.01636,2e-05,1.78196]
[1778825327873,47.44,80421.82,1.1,0.01636,2e-05,1.78272]
[1778825329883,47.44,80434.75,1.1,0.01662,2e-05,1.80688]
[1778825334919,47.44,80436.15,1.1,0.01665,2e-05,1.80952]
[1778825339952,47.44,80429.13,1.1,0.01651,2e-05,1.79635]
[1778825344988,47.44,80422.54,1.1,0.01638,2e-05,1.78406]
[1778825348008,47.44,80410.98,1.1,0.01615,2e-05,1.76266]
[1778825351033,47.44,80397.23,1.1,0.01589,2e-05,1.73747]
[1778825353044,47.44,80386.09,1.1,0.01567,2e-05,1.71726]
[1778825354016,47.44,80386.09,1.1,0.01567,2e-05,1.71726]
[1778825354051,47.44,80382.67,1.1,0.01561,2e-05,1.71109]
[1778825359086,47.44,80387.14,1.1,0.01569,2e-05,1.71916]
[1778825364126,47.44,80388.56,1.1,0.01572,2e-05,1.72172]
[1778825369789,47.44,80404.42,1.1,0.01602,2e-05,1.75061]
[1778825372650,47.44,80403.44,1.1,0.01598,2e-05,1.74562]
[1778825372751,47.44,80402.25,1.1,0.01595,2e-05,1.74345]
[1778825378222,47.44,80400.76,1.1,0.01593,2e-05,1.74073]
[1778825383257,47.44,80400.83,1.1,0.01593,2e-05,1.74086]
[1778825388292,47.44,80405.71,1.1,0.01602,2e-05,1.74978]
[1778825393327,47.44,80410.55,1.1,0.01612,2e-05,1.75867]
[1778825398362,47.44,80407.2,1.1,0.01605,2e-05,1.75251]
[1778825403398,47.44,80409.31,1.1,0.01609,2e-05,1.75639]
[1778825406144,47.44,80409.03,1.1,0.01609,2e-05,1.75587]
[1778825406420,47.44,80404.91,1.1,0.01601,2e-05,1.74832]
[1778825412461,47.44,80397.38,1.1,0.01586,2e-05,1.73457]
[1778825417497,47.44,80394.63,1.1,0.01581,2e-05,1.72957]
[1778825419060,47.44,80394.63,1.1,0.01581,2e-05,1.72957]
[1778825419135,47.44,80392.26,1.1,0.01576,2e-05,1.72527]
[1778825424548,47.44,80388.53,1.1,0.01569,2e-05,1.71852]
[1778825429582,47.44,80390.81,1.1,0.01574,2e-05,1.72264]
[1778825434618,47.44,80392.36,1.1,0.01574,2e-05,1.72229]
[1778825439652,47.44,80387.2,1.1,0.01564,2e-05,1.71296]
[1778825444687,47.44,80388.96,1.1,0.01567,2e-05,1.71614]
[1778825449831,47.44,80392.72,1.1,0.01574,2e-05,1.72294]
[1778825449926,47.44,80392.43,1.1,0.01574,2e-05,1.72241]
[1778825450911,47.44,80392.43,1.1,0.01574,2e-05,1.72241]
[1778825450946,47.44,80396.47,1.1,0.01582,2e-05,1.72974]
[1778825454757,47.44,80407.16,1.1,0.01602,2e-05,1.74925]
[1778825459792,47.44,80402.85,1.1,0.01594,2e-05,1.74136]
[1778825464827,47.44,80405.47,1.1,0.01599,2e-05,1.74615]
[1778825469864,47.44,80415.37,1.1,0.01618,2e-05,1.76434]
[1778825474898,47.44,80416.42,1.1,0.0162,2e-05,1.76628]
[1778825479933,47.44,80415.95,1.1,0.01619,2e-05,1.76541]
[1778825484968,47.44,80421.44,1.1,0.0163,2e-05,1.77557]
[1778825490003,47.44,80429.28,1.1,0.01645,2e-05,1.79015]
[1778825491752,47.44,80429.31,1.1,0.01643,2e-05,1.78697]
[1778825492017,47.44,80428.08,1.1,0.0164,2e-05,1.78468]
[1778825497053,47.44,80423.35,1.1,0.01631,2e-05,1.77589]
[1778825501576,47.44,80421.45,1.1,0.01627,2e-05,1.77237]
[1778825502088,47.44,80421.44,1.1,0.01627,2e-05,1.77235]
[1778825503268,47.44,80419.66,1.1,0.01624,2e-05,1.76905]
[1778825504102,47.44,80419.91,1.1,0.01624,2e-05,1.76952]
[1778825506202,47.44,80419.12,1.1,0.01623,2e-05,1.76806]
[1778825507202,47.44,80417.73,1.1,0.0162,2e-05,1.76549]
[1778825507205,47.44,80415.05,1.1,0.01615,2e-05,1.76055]
[1778825513167,47.44,80413.68,1.1,0.01612,2e-05,1.75802]
[1778825516344,47.44,80408.57,1.1,0.01602,2e-05,1.74864]
[1778825517194,47.44,80406.58,1.1,0.01598,2e-05,1.745]
[1778825518757,47.44,80406.64,1.1,0.01598,2e-05,1.74511]
[1778825519209,47.44,80406.34,1.1,0.01598,2e-05,1.74456]
[1778825524243,47.44,80409.89,1.1,0.01605,2e-05,1.75106]
[1778825529278,47.44,80406.48,1.1,0.01598,2e-05,1.74481]
[1778825534314,47.44,80407.47,1.1,0.016,2e-05,1.74663]
[1778825539350,47.44,80406.02,1.1,0.01597,2e-05,1.74397]
[1778825545392,47.44,80404.86,1.1,0.01595,2e-05,1.74185]
[1778825548550,47.44,80406.64,1.1,0.01598,2e-05,1.74511]
[1778825548651,47.44,80405.72,1.1,0.01597,2e-05,1.74342]
[1778825551876,47.44,80405.33,1.1,0.01593,2e-05,1.73953]
[1778825551964,47.44,80404.87,1.1,0.01592,2e-05,1.73869]
[1778825553404,47.44,80404.87,1.1,0.01592,2e-05,1.73869]
[1778825553480,47.44,80403.29,1.1,0.01589,2e-05,1.73581]
[1778825558484,47.44,80403.17,1.1,0.01589,2e-05,1.73559]
[1778825563519,47.44,80404.89,1.1,0.01592,2e-05,1.73872]
[1778825569561,47.44,80402.35,1.1,0.01587,2e-05,1.73409]
[1778825574596,47.44,80403.64,1.1,0.0159,2e-05,1.73644]
[1778825579631,47.44,80402.92,1.1,0.01588,2e-05,1.73513]
[1778825583721,47.44,80401.66,1.1,0.01586,2e-05,1.73284]
[1778825583751,47.44,80396.99,1.1,0.01577,2e-05,1.72435]
[1778825589701,47.44,80396.25,1.1,0.01576,2e-05,1.72301]
[1778825594736,47.44,80398.58,1.1,0.0158,2e-05,1.72724]
[1778825599772,47.44,80399.83,1.1,0.01582,2e-05,1.72951]
[1778825604806,47.44,80404.29,1.1,0.01591,2e-05,1.73763]
[1778825609841,47.44,80403.22,1.1,0.01589,2e-05,1.73568]
[1778825614876,47.44,80401.65,1.1,0.01583,2e-05,1.72964]
[1778825619911,47.44,80401.29,1.1,0.01582,2e-05,1.72899]
[1778825624946,47.44,80397.61,1.1,0.01575,2e-05,1.72231]
[1778825629981,47.44,80398.43,1.1,0.01577,2e-05,1.7238]
[1778825635019,47.44,80397.15,1.1,0.01575,2e-05,1.72148]
[1778825640057,47.44,80393.24,1.1,0.01567,2e-05,1.71441]
[1778825645089,47.44,80398.25,1.1,0.01577,2e-05,1.72347]
[1778825650123,47.44,80396.9,1.1,0.01574,2e-05,1.72103]
[1778825655158,47.44,80395.25,1.1,0.01571,2e-05,1.71804]
[1778825660192,47.44,80387.31,1.1,0.01556,2e-05,1.70373]
[1778825665228,47.44,80386.98,1.1,0.01555,2e-05,1.70313]
[1778825670263,47.44,80386.15,1.1,0.01554,2e-05,1.70164]
[1778825675299,47.44,80389.34,1.1,0.01557,2e-05,1.70423]
[1778825680337,47.44,80389.45,1.1,0.01557,2e-05,1.70443]
[1778825685370,47.44,80389.65,1.1,0.01558,2e-05,1.70479]
[1778825690406,47.44,80389.96,1.1,0.01558,2e-05,1.70535]
[1778825695440,47.44,80387.83,1.1,0.01554,2e-05,1.70152]
[1778825700474,47.44,80388.04,1.1,0.01554,2e-05,1.7019]
[1778825705511,47.44,80385.0,1.1,0.01549,2e-05,1.69645]
[1778825712217,47.44,80384.22,1.1,0.01547,2e-05,1.69505]
[1778825714846,47.44,80384.22,1.1,0.01547,2e-05,1.69505]
[1778825714850,47.44,80377.23,1.1,0.01534,2e-05,1.68257]
[1778825716853,47.44,80377.04,1.1,0.01534,2e-05,1.68223]
[1778825716935,47.44,80361.19,1.1,0.01504,2e-05,1.65421]
[1778825722286,47.44,80365.65,1.1,0.01513,2e-05,1.66206]
[1778825727665,47.44,80369.18,1.1,0.01519,2e-05,1.66829]
[1778825732357,47.44,80385.66,1.1,0.01547,2e-05,1.69449]
[1778825737734,47.44,80377.33,1.1,0.01532,2e-05,1.67963]
[1778825742769,47.44,80380.47,1.1,0.01537,2e-05,1.68522]
[1778825747807,47.44,80380.43,1.1,0.01537,2e-05,1.68515]
[1778825752839,47.44,80381.48,1.1,0.01539,2e-05,1.68702]
[1778825757874,47.44,80381.88,1.1,0.0154,2e-05,1.68774]
[1778825762910,47.44,80383.58,1.1,0.01543,2e-05,1.69077]
[1778825767951,47.44,80387.48,1.1,0.01551,2e-05,1.69775]
[1778825772986,47.44,80389.53,1.1,0.01555,2e-05,1.70143]
[1778825778022,47.44,80397.48,1.1,0.0157,2e-05,1.71575]
[1778825781175,47.44,80401.88,1.1,0.01578,2e-05,1.72372]
[1778825781244,47.44,80409.04,1.1,0.01592,2e-05,1.73675]
[1778825783197,47.44,80409.04,1.1,0.01592,2e-05,1.73675]
[1778825783252,47.44,80432.03,1.1,0.01637,2e-05,1.77909]
[1778825789113,47.44,80432.81,1.1,0.01638,2e-05,1.78054]
[1778825794152,47.44,80434.07,1.1,0.01638,2e-05,1.77964]
[1778825799184,47.44,80435.88,1.1,0.01641,2e-05,1.78301]
[1778825804218,47.44,80433.61,1.1,0.01637,2e-05,1.77879]
[1778825809255,47.44,80433.4,1.1,0.01636,2e-05,1.7784]
[1778825814289,47.44,80437.16,1.1,0.01644,2e-05,1.7854]
[1778825819325,47.44,80442.29,1.1,0.01654,2e-05,1.79498]
[1778825824359,47.44,80444.51,1.1,0.01658,2e-05,1.79914]
[1778825827380,47.44,80455.64,1.1,0.01681,2e-05,1.82011]
[1778825832416,47.44,80455.4,1.1,0.0168,2e-05,1.81966]
[1778825837451,47.44,80452.17,1.1,0.01674,2e-05,1.81356]
[1778825842486,47.44,80456.78,1.1,0.01683,2e-05,1.82227]
[1778825846516,47.44,80442.76,1.1,0.01655,2e-05,1.79586]
[1778825851562,47.44,80436.02,1.1,0.01639,2e-05,1.78003]
[1778825856597,47.44,80431.94,1.1,0.01631,2e-05,1.77246]
[1778825859619,47.44,80421.68,1.1,0.01611,2e-05,1.75351]
[1778825864653,47.44,80417.43,1.1,0.01602,2e-05,1.7457]
[1778825869688,47.44,80420.65,1.1,0.01609,2e-05,1.75161]
[1778825874723,47.44,80418.16,1.1,0.01604,2e-05,1.74704]
[1778825879758,47.44,80414.73,1.1,0.01597,2e-05,1.74076]
[1778825884795,47.44,80414.63,1.1,0.01597,2e-05,1.74058]
[1778825889828,47.44,80411.72,1.1,0.01591,2e-05,1.73526]
[1778825890835,47.44,80396.12,1.1,0.01561,2e-05,1.70699]
[1778825895871,47.44,80392.45,1.1,0.01555,2e-05,1.70039]
[1778825899899,47.44,80407.79,1.1,0.01584,2e-05,1.72811]
[1778825904933,47.44,80406.84,1.1,0.01582,2e-05,1.72638]
[1778825909969,47.44,80410.02,1.1,0.01588,2e-05,1.73217]
[1778825915010,47.44,80409.67,1.1,0.01585,2e-05,1.72835]
[1778825920040,47.44,80409.75,1.1,0.01585,2e-05,1.72849]
[1778825926082,47.44,80410.77,1.1,0.01587,2e-05,1.73035]
[1778825928098,47.44,80396.12,1.1,0.01559,2e-05,1.70384]
[1778825933132,47.44,80387.96,1.1,0.01543,2e-05,1.68921]
[1778825938166,47.44,80391.53,1.1,0.0155,2e-05,1.69559]
[1778825939158,47.44,80391.53,1.1,0.0155,2e-05,1.69559]
[1778825939172,47.44,80390.45,1.1,0.01548,2e-05,1.69366]
[1778825944208,47.44,80392.44,1.1,0.01552,2e-05,1.69723]
[1778825949243,47.44,80377.58,1.1,0.01524,2e-05,1.67074]
[1778825954278,47.44,80373.82,1.1,0.01517,2e-05,1.66409]
[1778825959313,47.44,80378.1,1.1,0.01525,2e-05,1.67166]
[1778825964348,47.44,80379.44,1.1,0.01527,2e-05,1.67403]
[1778825969383,47.44,80386.17,1.1,0.0154,2e-05,1.68601]
[1778825974421,47.44,80377.39,1.1,0.01521,2e-05,1.66729]
[1778825980463,47.44,80377.83,1.1,0.01522,2e-05,1.66807]
[1778825985497,47.44,80377.18,1.1,0.0152,2e-05,1.66692]
[1778825990532,47.44,80376.29,1.1,0.01519,2e-05,1.66535]
[1778825993553,47.44,80362.1,1.1,0.01493,2e-05,1.64041]
[1778825998588,47.44,80353.68,1.1,0.01477,2e-05,1.62575]
[1778826002617,47.44,80339.14,1.1,0.01451,2e-05,1.60068]
[1778826007653,47.44,80334.54,1.1,0.01443,2e-05,1.59282]
[1778826012692,47.44,80335.48,1.1,0.01445,2e-05,1.59442]
[1778826017721,47.44,80333.31,1.1,0.01441,2e-05,1.59072]
[1778826022759,47.44,80325.22,1.1,0.01427,2e-05,1.57697]
[1778826026787,47.44,80311.02,1.1,0.01402,2e-05,1.55306]
[1778826029673,47.44,80311.68,1.1,0.01403,2e-05,1.55416]
[1778826029811,47.44,80310.59,1.1,0.01401,2e-05,1.55234]
[1778826034843,47.44,80316.03,1.1,0.01408,2e-05,1.55849]
[1778826037329,47.44,80323.28,1.1,0.01421,2e-05,1.57069]
[1778826037864,47.44,80329.73,1.1,0.01432,2e-05,1.58162]
[1778826042899,47.44,80333.58,1.1,0.01439,2e-05,1.58816]
[1778826047933,47.44,80336.66,1.1,0.01444,2e-05,1.59342]
[1778826049018,47.44,80336.66,1.1,0.01444,2e-05,1.59342]
[1778826049079,47.44,80335.54,1.1,0.01442,2e-05,1.59151]
[1778826054626,47.44,80345.11,1.1,0.01459,2e-05,1.6079]
[1778826060043,47.44,80342.23,1.1,0.01454,2e-05,1.60295]
[1778826064707,47.44,80355.16,1.1,0.01477,2e-05,1.62526]
[1778826068368,47.44,80355.61,1.1,0.01478,2e-05,1.62604]
[1778826068439,47.44,80358.45,1.1,0.01483,2e-05,1.63098]
[1778826070302,47.44,80358.45,1.1,0.01483,2e-05,1.63098]
[1778826070317,47.44,80372.95,1.1,0.0151,2e-05,1.65635]
[1778826076137,47.44,80366.64,1.1,0.01498,2e-05,1.64527]
[1778826081171,47.44,80366.69,1.1,0.01498,2e-05,1.64536]
[1778826086210,47.44,80364.56,1.1,0.01494,2e-05,1.64163]
[1778826091246,47.44,80370.77,1.1,0.01503,2e-05,1.64943]
[1778826092746,47.44,80370.77,1.1,0.01503,2e-05,1.64943]
[1778826092794,47.44,80372.81,1.1,0.01507,2e-05,1.65301]
[1778826094919,47.44,80388.16,1.1,0.01535,2e-05,1.68017]
[1778826100312,47.44,80405.6,1.1,0.01568,2e-05,1.71145]
[1778826102326,47.44,80417.96,1.1,0.01592,2e-05,1.73389]
[1778826107361,47.44,80423.06,1.1,0.01602,2e-05,1.74322]
[1778826110414,47.44,80435.31,1.1,0.01626,2e-05,1.76578]
[1778826112552,47.44,80433.03,1.1,0.01621,2e-05,1.76156]
[1778826112626,47.44,80431.03,1.1,0.01618,2e-05,1.75787]
[1778826118461,47.44,80429.72,1.1,0.01615,2e-05,1.75546]
[1778826123496,47.44,80426.08,1.1,0.01608,2e-05,1.74876]
[1778826128531,47.44,80413.92,1.1,0.01584,2e-05,1.72653]
[1778826133567,47.44,80410.65,1.1,0.01578,2e-05,1.72059]
[1778826135588,47.44,80422.4,1.1,0.01601,2e-05,1.74201]
[1778826140615,47.44,80420.74,1.1,0.01597,2e-05,1.73897]
[1778826145651,47.44,80419.91,1.1,0.01596,2e-05,1.73745]
[1778826150690,47.44,80409.11,1.1,0.01575,2e-05,1.7178]
[1778826155721,47.44,80411.05,1.1,0.01576,2e-05,1.71814]
[1778826160755,47.44,80412.82,1.1,0.01579,2e-05,1.72135]
[1778826162183,47.44,80415.31,1.1,0.01584,2e-05,1.72588]
[1778826162770,47.44,80415.48,1.1,0.01585,2e-05,1.72619]
[1778826164173,47.44,80413.25,1.1,0.0158,2e-05,1.72213]
[1778826164786,47.44,80415.65,1.1,0.01585,2e-05,1.7265]
[1778826168814,47.44,80404.89,1.1,0.01564,2e-05,1.70701]
[1778826174866,47.44,80405.87,1.1,0.01566,2e-05,1.70878]
[1778826178953,47.44,80406.58,1.1,0.01567,2e-05,1.71006]
[1778826179040,47.44,80416.18,1.1,0.01586,2e-05,1.72746]
[1778826180890,47.44,80416.18,1.1,0.01586,2e-05,1.72746]
[1778826180972,47.44,80413.15,1.1,0.0158,2e-05,1.72195]
[1778826185946,47.44,80394.64,1.1,0.01545,2e-05,1.6886]
[1778826190980,47.44,80390.62,1.1,0.01537,2e-05,1.68143]
[1778826196016,47.44,80386.7,1.1,0.0153,2e-05,1.67445]
[1778826202060,47.44,80387.82,1.1,0.01532,2e-05,1.67644]
[1778826207093,47.44,80388.68,1.1,0.01534,2e-05,1.67797]
[1778826212127,47.44,80389.55,1.1,0.01533,2e-05,1.67639]
[1778826217163,47.44,80396.11,1.1,0.01545,2e-05,1.68809]
[1778826222197,47.44,80398.43,1.1,0.01549,2e-05,1.69224]
[1778826227237,47.44,80400.23,1.1,0.01553,2e-05,1.69547]
[1778826232273,47.44,80402.1,1.1,0.01556,2e-05,1.69883]
[1778826237305,47.44,80402.6,1.1,0.01557,2e-05,1.69973]
[1778826242340,47.44,80403.43,1.1,0.01559,2e-05,1.70122]
[1778826247375,47.44,80415.75,1.1,0.01582,2e-05,1.72349]
[1778826252410,47.44,80418.22,1.1,0.01587,2e-05,1.72799]
[1778826256048,47.44,80403.56,1.1,0.01559,2e-05,1.70145]
[1778826261476,47.44,80407.45,1.1,0.01566,2e-05,1.70846]
[1778826266509,47.44,80407.88,1.1,0.01567,2e-05,1.70924]
[1778826271545,47.44,80420.33,1.1,0.01588,2e-05,1.72864]
[1778826273559,47.44,80409.03,1.1,0.01567,2e-05,1.70815]
[1778826278596,47.44,80397.44,1.1,0.01545,2e-05,1.68733]
[1778826280610,47.44,80386.5,1.1,0.01524,2e-05,1.66786]
[1778826285644,47.44,80392.22,1.1,0.01535,2e-05,1.67802]
[1778826290688,47.44,80390.37,1.1,0.01531,2e-05,1.67473]
[1778826295727,47.44,80386.9,1.1,0.01525,2e-05,1.66857]
[1778826300763,47.44,80382.97,1.1,0.01518,2e-05,1.66161]
[1778826305798,47.44,80374.75,1.1,0.01502,2e-05,1.64714]
[1778826310833,47.44,80384.73,1.1,0.01521,2e-05,1.66472]
[1778826313859,47.44,80386.64,1.1,0.01524,2e-05,1.66811]
[1778826313946,47.44,80395.22,1.1,0.0154,2e-05,1.68336]
[1778826319895,47.44,80401.97,1.1,0.01553,2e-05,1.69544]
[1778826324931,47.44,80407.32,1.1,0.01563,2e-05,1.70507]
[1778826329966,47.44,80407.82,1.1,0.01564,2e-05,1.70597]
[1778826336008,47.44,80401.48,1.1,0.01549,2e-05,1.69142]
[1778826342050,47.44,80402.17,1.1,0.01551,2e-05,1.69265]
[1778826347085,47.44,80404.41,1.1,0.01555,2e-05,1.69667]
[1778826353127,47.44,80407.44,1.1,0.01561,2e-05,1.70212]
[1778826358163,47.44,80401.66,1.1,0.0155,2e-05,1.69174]
[1778826363197,47.44,80396.66,1.1,0.0154,2e-05,1.6828]
[1778826368232,47.44,80397.08,1.1,0.01541,2e-05,1.68355]
[1778826371015,47.44,80402.05,1.1,0.01551,2e-05,1.69244]
[1778826371254,47.44,80404.76,1.1,0.01556,2e-05,1.6973]
[1778826375968,47.44,80411.21,1.1,0.01568,2e-05,1.70892]
[1778826376288,47.44,80413.21,1.1,0.01572,2e-05,1.71253]
[1778826381322,47.44,80415.43,1.1,0.01576,2e-05,1.71655]
[1778826386961,47.44,80414.41,1.1,0.01574,2e-05,1.71471]
[1778826390386,47.44,80426.27,1.1,0.01597,2e-05,1.73629]
[1778826395421,47.44,80427.18,1.1,0.01596,2e-05,1.73475]
[1778826398443,47.44,80438.72,1.1,0.01618,2e-05,1.75594]
[1778826403477,47.44,80441.88,1.1,0.01625,2e-05,1.76178]
[1778826408512,47.44,80438.87,1.1,0.01619,2e-05,1.75622]
[1778826413546,47.44,80434.8,1.1,0.01611,2e-05,1.74872]
[1778826418585,47.44,80433.58,1.1,0.01608,2e-05,1.74648]
[1778826423619,47.44,80443.23,1.1,0.01627,2e-05,1.76428]
[1778826428654,47.44,80453.71,1.1,0.01648,2e-05,1.78376]
[1778826433688,47.44,80460.2,1.1,0.01661,2e-05,1.79592]
[1778826438724,47.44,80454.66,1.1,0.0165,2e-05,1.78554]
[1778826443762,47.44,80457.59,1.1,0.01656,2e-05,1.79102]
[1778826448795,47.44,80453.03,1.1,0.01647,2e-05,1.7825]
[1778826453828,47.44,80451.39,1.1,0.0164,2e-05,1.77618]
[1778826458864,47.44,80447.09,1.1,0.01632,2e-05,1.76819]
[1778826463898,47.44,80450.59,1.1,0.01639,2e-05,1.77469]
[1778826468935,47.44,80451.82,1.1,0.01641,2e-05,1.77698]
[1778826473970,47.44,80451.57,1.1,0.01641,2e-05,1.77652]
[1778826479006,47.44,80451.59,1.1,0.01641,2e-05,1.77656]
[1778826485084,47.44,80455.52,1.1,0.01649,2e-05,1.78389]
[1778826490109,47.44,80458.19,1.1,0.01654,2e-05,1.78888]
[1778826495143,47.44,80461.68,1.1,0.01661,2e-05,1.79542]
[1778826500178,47.44,80455.83,1.1,0.01649,2e-05,1.78446]
[1778826505212,47.44,80459.78,1.1,0.01657,2e-05,1.79186]
[1778826510248,47.44,80459.21,1.1,0.01656,2e-05,1.79079]
[1778826517302,47.44,80459.31,1.1,0.01653,2e-05,1.78771]
[1778826522337,47.44,80449.64,1.1,0.01634,2e-05,1.76968]
[1778826527366,47.44,80449.47,1.1,0.01634,2e-05,1.76936]
[1778826532403,47.44,80451.3,1.1,0.01637,2e-05,1.77276]
[1778826537437,47.44,80451.55,1.1,0.01638,2e-05,1.77323]
[1778826542492,47.44,80458.41,1.1,0.01652,2e-05,1.78602]
[1778826548092,47.44,80462.3,1.1,0.01659,2e-05,1.79331]
[1778826553572,47.44,80461.33,1.1,0.01657,2e-05,1.79149]
[1778826558606,47.44,80460.84,1.1,0.01656,2e-05,1.79057]
[1778826563519,47.44,80462.27,1.1,0.01659,2e-05,1.79325]
[1778826563643,47.44,80461.72,1.1,0.01658,2e-05,1.79222]
[1778826568677,47.44,80460.14,1.1,0.01655,2e-05,1.78926]
[1778826573712,47.44,80460.71,1.1,0.01653,2e-05,1.78706]
[1778826578748,47.44,80458.47,1.1,0.01649,2e-05,1.78287]
[1778826583782,47.44,80459.33,1.1,0.0165,2e-05,1.78448]
[1778826588818,47.44,80466.77,1.1,0.01665,2e-05,1.79843]
[1778826593852,47.44,80466.97,1.1,0.01666,2e-05,1.7988]
[1778826598887,47.44,80470.91,1.1,0.01674,2e-05,1.80623]
[1778826603922,47.44,80473.63,1.1,0.01679,2e-05,1.81137]
[1778826608958,47.44,80467.96,1.1,0.01668,2e-05,1.80067]
[1778826613998,47.44,80476.54,1.1,0.01685,2e-05,1.81688]
[1778826619028,47.44,80485.48,1.1,0.01703,2e-05,1.83388]
[1778826624064,47.44,80492.74,1.1,0.01718,2e-05,1.84779]
[1778826626399,47.44,80492.49,1.1,0.01718,2e-05,1.84731]
[1778826626439,47.44,80497.23,1.1,0.01728,2e-05,1.85642]
[1778826632126,47.44,80505.17,1.1,0.01741,2e-05,1.86841]
[1778826634140,47.44,80519.95,1.1,0.01772,2e-05,1.89721]
[1778826637156,47.44,80534.48,1.1,0.01803,2e-05,1.92586]
[1778826642192,47.44,80545.57,1.1,0.01827,2e-05,1.94794]
[1778826647225,47.44,80549.15,1.1,0.01835,2e-05,1.95511]
[1778826652262,47.44,80552.48,1.1,0.01842,2e-05,1.9618]
[1778826657301,47.44,80552.85,1.1,0.01843,2e-05,1.96255]
[1778826662343,47.44,80543.82,1.1,0.01823,2e-05,1.94445]
[1778826664355,47.44,80528.59,1.1,0.01791,2e-05,1.91421]
[1778826669394,47.44,80528.59,1.1,0.01791,2e-05,1.91421]
[1778826674426,47.44,80533.84,1.1,0.01802,2e-05,1.92459]
[1778826679461,47.44,80536.65,1.1,0.01808,2e-05,1.93016]
[1778826684497,47.44,80541.85,1.1,0.01819,2e-05,1.94051]
[1778826689532,47.44,80548.58,1.1,0.01834,2e-05,1.95397]
[1778826694566,47.44,80538.77,1.1,0.01809,2e-05,1.93094]
[1778826699602,47.44,80538.46,1.1,0.01809,2e-05,1.93032]
[1778826704638,47.44,80537.75,1.1,0.01807,2e-05,1.92891]
[1778826709674,47.44,80534.7,1.1,0.01801,2e-05,1.92286]
[1778826714713,47.44,80527.08,1.1,0.01784,2e-05,1.90781]
[1778826719748,47.44,80521.57,1.1,0.01773,2e-05,1.89699]
[1778826724788,47.44,80523.0,1.1,0.01776,2e-05,1.89979]
[1778826729823,47.44,80518.19,1.1,0.01765,2e-05,1.89037]
[1778826734858,47.44,80520.91,1.1,0.01771,2e-05,1.89569]
[1778826739893,47.44,80520.57,1.1,0.01771,2e-05,1.89503]
[1778826744929,47.44,80518.34,1.1,0.01766,2e-05,1.89066]
[1778826749963,47.44,80512.16,1.1,0.01753,2e-05,1.87861]
[1778826754998,47.44,80511.53,1.1,0.01748,2e-05,1.87401]
[1778826760033,47.44,80512.98,1.1,0.01751,2e-05,1.87682]
[1778826765069,47.44,80515.21,1.1,0.01756,2e-05,1.88117]
[1778826770103,47.44,80516.19,1.1,0.01758,2e-05,1.88308]
[1778826775138,47.44,80515.48,1.1,0.01757,2e-05,1.88169]
[1778826780178,47.44,80515.38,1.1,0.01757,2e-05,1.8815]
[1778826785208,47.44,80514.16,1.1,0.01754,2e-05,1.87912]
[1778826790243,47.44,80513.93,1.1,0.01753,2e-05,1.87867]
[1778826795278,47.44,80513.77,1.1,0.01753,2e-05,1.87836]
[1778826800313,47.44,80512.72,1.1,0.01751,2e-05,1.87632]
[1778826805350,47.44,80512.96,1.1,0.01751,2e-05,1.87679]
[1778826810385,47.44,80513.06,1.1,0.01752,2e-05,1.87698]
[1778826815419,47.44,80513.19,1.1,0.01749,2e-05,1.87386]
[1778826820454,47.44,80513.75,1.1,0.0175,2e-05,1.87494]
[1778826825489,47.44,80495.14,1.1,0.01711,2e-05,1.83904]
[1778826827503,47.44,80509.72,1.1,0.01742,2e-05,1.86712]
[1778826832538,47.44,80513.57,1.1,0.0175,2e-05,1.87459]
[1778826837574,47.44,80513.7,1.1,0.0175,2e-05,1.87485]
[1778826842608,47.44,80515.05,1.1,0.01753,2e-05,1.87747]
[1778826847644,47.44,80515.52,1.1,0.01754,2e-05,1.87839]
[1778826852678,47.44,80516.13,1.1,0.01755,2e-05,1.87957]
[1778826857716,47.44,80517.24,1.1,0.01757,2e-05,1.88174]
[1778826863755,47.44,80516.88,1.1,0.01757,2e-05,1.88104]
[1778826870805,47.44,80516.47,1.1,0.01756,2e-05,1.88024]
[1778826876847,47.44,80515.75,1.1,0.01751,2e-05,1.87545]
[1778826881882,47.44,80516.27,1.1,0.01752,2e-05,1.87646]
[1778826885910,47.44,80504.56,1.1,0.01728,2e-05,1.85379]
[1778826890946,47.44,80506.42,1.1,0.01732,2e-05,1.85738]
[1778826896623,47.44,80497.93,1.1,0.01714,2e-05,1.84104]
[1778826896701,47.44,80485.56,1.1,0.01689,2e-05,1.81744]
[1778826902024,47.44,80495.13,1.1,0.01708,2e-05,1.83568]
[1778826902934,47.44,80495.13,1.1,0.01708,2e-05,1.83568]
[1778826903035,47.44,80499.99,1.1,0.01718,2e-05,1.845]
[1778826908067,47.44,80503.14,1.1,0.01725,2e-05,1.85105]
[1778826913102,47.44,80498.85,1.1,0.01716,2e-05,1.84281]
[1778826918138,47.44,80498.42,1.1,0.01715,2e-05,1.84198]
[1778826923172,47.44,80497.56,1.1,0.01713,2e-05,1.84033]
[1778826928208,47.44,80498.85,1.1,0.01716,2e-05,1.84281]
[1778826930774,47.44,80511.85,1.1,0.01743,2e-05,1.86788]
[1778826935256,47.44,80501.98,1.1,0.0172,2e-05,1.84547]
[1778826940845,47.44,80495.34,1.1,0.01706,2e-05,1.83275]
[1778826946333,47.44,80493.5,1.1,0.01702,2e-05,1.82923]
[1778826951368,47.44,80492.31,1.1,0.017,2e-05,1.82696]
[1778826956403,47.44,80491.52,1.1,0.01698,2e-05,1.82546]
[1778826961442,47.44,80498.23,1.1,0.01712,2e-05,1.83828]
[1778826966473,47.44,80490.28,1.1,0.01695,2e-05,1.8231]
[1778826971510,47.44,80488.61,1.1,0.01692,2e-05,1.81992]
[1778826976543,47.44,80479.02,1.1,0.01673,2e-05,1.80176]
[1778826981595,47.44,80473.22,1.1,0.01661,2e-05,1.79085]
[1778826987621,47.44,80468.34,1.1,0.01651,2e-05,1.78171]
[1778826992657,47.44,80465.19,1.1,0.01642,2e-05,1.77256]
[1778826997694,47.44,80473.76,1.1,0.01659,2e-05,1.78858]
[1778827002729,47.44,80478.73,1.1,0.01669,2e-05,1.79792]
[1778827004740,47.44,80490.8,1.1,0.01694,2e-05,1.82077]
[1778827007760,47.44,80503.72,1.1,0.0172,2e-05,1.84547]
[1778827012799,47.44,80509.28,1.1,0.01732,2e-05,1.85617]
[1778827017833,47.44,80510.84,1.1,0.01735,2e-05,1.85919]
[1778827022868,47.44,80514.54,1.1,0.01743,2e-05,1.86635]
[1778827023877,47.44,80502.91,1.1,0.01718,2e-05,1.84391]
[1778827028910,47.44,80493.37,1.1,0.01699,2e-05,1.82566]
[1778827034954,47.44,80493.23,1.1,0.01699,2e-05,1.82539]
[1778827038984,47.44,80507.5,1.1,0.01728,2e-05,1.85274]
[1778827044024,47.44,80510.08,1.1,0.01733,2e-05,1.85772]
[1778827049053,47.44,80513.32,1.1,0.0174,2e-05,1.86399]
[1778827054087,47.44,80518.3,1.1,0.01748,2e-05,1.87027]
[1778827058117,47.44,80534.29,1.1,0.01781,2e-05,1.90152]
[1778827063153,47.44,80539.91,1.1,0.01793,2e-05,1.9126]
[1778827068187,47.44,80539.45,1.1,0.01792,2e-05,1.91169]
[1778827073222,47.44,80540.09,1.1,0.01794,2e-05,1.91295]
[1778827078257,47.44,80540.66,1.1,0.01795,2e-05,1.91408]
[1778827083292,47.44,80543.1,1.1,0.018,2e-05,1.91891]
[1778827088327,47.44,80532.39,1.1,0.01777,2e-05,1.89778]
[1778827093363,47.44,80526.96,1.1,0.01766,2e-05,1.88714]
[1778827098397,47.44,80519.18,1.1,0.01749,2e-05,1.87198]
[1778827103432,47.44,80513.09,1.1,0.01737,2e-05,1.86017]
[1778827108468,47.44,80509.11,1.1,0.01728,2e-05,1.85249]
[1778827113502,47.44,80504.75,1.1,0.01716,2e-05,1.84075]
[1778827118537,47.44,80501.1,1.1,0.01709,2e-05,1.83375]
[1778827123574,47.44,80500.49,1.1,0.01707,2e-05,1.83259]
[1778827128607,47.44,80510.61,1.1,0.01728,2e-05,1.85202]
[1778827133646,47.44,80520.1,1.1,0.01748,2e-05,1.87038]
[1778827138681,47.44,80524.83,1.1,0.01758,2e-05,1.87959]
[1778827143717,47.44,80521.18,1.1,0.01751,2e-05,1.87248]
[1778827148751,47.44,80523.43,1.1,0.01755,2e-05,1.87686]
[1778827153787,47.44,80524.24,1.1,0.01757,2e-05,1.87844]
[1778827158822,47.44,80524.63,1.1,0.01758,2e-05,1.8792]
[1778827163858,47.44,80532.57,1.1,0.01775,2e-05,1.89473]
[1778827168895,47.44,80534.49,1.1,0.01779,2e-05,1.8985]
[1778827173930,47.44,80536.5,1.1,0.0178,2e-05,1.89903]
[1778827178966,47.44,80535.96,1.1,0.01779,2e-05,1.89797]
[1778827184001,47.44,80534.32,1.1,0.01775,2e-05,1.89475]
[1778827190042,47.44,80535.12,1.1,0.01777,2e-05,1.89632]
[1778827195078,47.44,80542.98,1.1,0.01794,2e-05,1.9118]
[1778827200113,47.44,80543.81,1.1,0.01796,2e-05,1.91344]
[1778827203133,47.44,80555.44,1.1,0.01821,2e-05,1.93654]
[1778827208170,47.44,80563.58,1.1,0.01839,2e-05,1.95284]
[1778827213203,47.44,80563.94,1.1,0.01839,2e-05,1.95356]
[1778827218238,47.44,80563.52,1.1,0.01838,2e-05,1.95272]
[1778827223275,47.44,80562.93,1.1,0.01837,2e-05,1.95153]
[1778827228310,47.44,80556.52,1.1,0.01823,2e-05,1.9387]
[1778827233347,47.44,80557.58,1.1,0.01822,2e-05,1.93735]
[1778827238382,47.44,80560.72,1.1,0.01829,2e-05,1.94363]
[1778827243416,47.44,80560.24,1.1,0.01828,2e-05,1.94267]
[1778827248454,47.44,80569.89,1.1,0.01849,2e-05,1.96205]
[1778827253487,47.44,80567.08,1.1,0.01843,2e-05,1.95639]
[1778827258522,47.44,80568.25,1.1,0.01846,2e-05,1.95875]
[1778827263557,47.44,80570.23,1.1,0.0185,2e-05,1.96274]
[1778827267589,47.44,80581.82,1.1,0.01876,2e-05,1.98622]
[1778827273266,47.44,80587.67,1.1,0.01889,2e-05,1.99815]
[1778827278662,47.44,80584.16,1.1,0.01881,2e-05,1.99098]
[1778827283697,47.44,80593.56,1.1,0.01902,2e-05,2.01022]
[1778827288733,47.44,80596.68,1.1,0.01909,2e-05,2.01663]
[1778827293772,47.44,80600.66,1.1,0.01915,2e-05,2.02128]
[1778827298805,47.44,80605.12,1.1,0.01925,2e-05,2.03049]
[1778827303840,47.44,80603.58,1.1,0.01922,2e-05,2.02731]
[1778827308877,47.44,80604.85,1.1,0.01924,2e-05,2.02993]
[1778827313911,47.44,80603.32,1.1,0.01921,2e-05,2.02677]
[1778827318949,47.44,80605.5,1.1,0.01926,2e-05,2.03128]
[1778827323981,47.44,80606.34,1.1,0.01928,2e-05,2.03302]
[1778827329022,47.44,80587.66,1.1,0.01886,2e-05,1.9946]
[1778827334054,47.44,80583.04,1.1,0.01875,2e-05,1.98518]
[1778827339089,47.44,80581.89,1.1,0.01873,2e-05,1.98284]
[1778827345131,47.44,80580.2,1.1,0.01869,2e-05,1.97941]
[1778827348152,47.44,80594.15,1.1,0.019,2e-05,2.00788]
[1778827353187,47.44,80592.61,1.1,0.01894,2e-05,2.00119]
[1778827358222,47.44,80590.74,1.1,0.01889,2e-05,1.99736]
[1778827363256,47.44,80590.17,1.1,0.01888,2e-05,1.99619]
[1778827368292,47.44,80599.83,1.1,0.0191,2e-05,2.01601]
[1778827373328,47.44,80601.74,1.1,0.01914,2e-05,2.01995]
[1778827375269,47.44,80601.56,1.1,0.01914,2e-05,2.01957]
[1778827375342,47.44,80600.63,1.1,0.01912,2e-05,2.01766]
[1778827379369,47.44,80589.32,1.1,0.01886,2e-05,1.99446]
[1778827384403,47.44,80585.29,1.1,0.01877,2e-05,1.98624]
[1778827389439,47.44,80586.28,1.1,0.01879,2e-05,1.98826]
[1778827394483,47.44,80584.23,1.1,0.01875,2e-05,1.98408]
[1778827399517,47.44,80578.76,1.1,0.01863,2e-05,1.97298]
[1778827404552,47.44,80581.37,1.1,0.01868,2e-05,1.97827]
[1778827409586,47.44,80577.55,1.1,0.0186,2e-05,1.97053]
[1778827414624,47.44,80577.51,1.1,0.01857,2e-05,1.96695]
[1778827419659,47.44,80579.54,1.1,0.01861,2e-05,1.97105]
[1778827424694,47.44,80581.06,1.1,0.01865,2e-05,1.97413]
[1778827429729,47.44,80581.05,1.1,0.01864,2e-05,1.97411]
[1778827435771,47.44,80581.5,1.1,0.01865,2e-05,1.97502]
[1778827440805,47.44,80580.13,1.1,0.01862,2e-05,1.97225]
[1778827445840,47.44,80575.33,1.1,0.01852,2e-05,1.96254]
[1778827450876,47.44,80577.28,1.1,0.01856,2e-05,1.96648]
[1778827455911,47.44,80576.86,1.1,0.01855,2e-05,1.96563]
[1778827460946,47.44,80576.31,1.1,0.01854,2e-05,1.96452]
[1778827465981,47.44,80577.0,1.1,0.01856,2e-05,1.96592]
[1778827471019,47.44,80572.78,1.1,0.01843,2e-05,1.95391]
[1778827476053,47.44,80569.22,1.1,0.01835,2e-05,1.94676]
[1778827481088,47.44,80569.15,1.1,0.01835,2e-05,1.94662]
[1778827486125,47.44,80568.4,1.1,0.01833,2e-05,1.94512]
[1778827491158,47.44,80571.84,1.1,0.01841,2e-05,1.95202]
[1778827496193,47.44,80569.7,1.1,0.01836,2e-05,1.94773]
[1778827501231,47.44,80569.35,1.1,0.01836,2e-05,1.94702]
[1778827503242,47.44,80579.92,1.1,0.01859,2e-05,1.96832]
[1778827508278,47.44,80581.9,1.1,0.01863,2e-05,1.97232]
[1778827513312,47.44,80580.63,1.1,0.0186,2e-05,1.96975]
[1778827518348,47.44,80582.85,1.1,0.01865,2e-05,1.97425]
[1778827523384,47.44,80581.68,1.1,0.01863,2e-05,1.97188]
[1778827528418,47.44,80589.64,1.1,0.0188,2e-05,1.98805]
[1778827533456,47.44,80593.56,1.1,0.01886,2e-05,1.99252]
[1778827538489,47.44,80585.32,1.1,0.01868,2e-05,1.97575]
[1778827543525,47.44,80582.26,1.1,0.01861,2e-05,1.96954]
[1778827548560,47.44,80569.68,1.1,0.01833,2e-05,1.94421]
[1778827553595,47.44,80560.48,1.1,0.01813,2e-05,1.92583]
[1778827558630,47.44,80558.3,1.1,0.01808,2e-05,1.9215]
[1778827563665,47.44,80552.63,1.1,0.01796,2e-05,1.91026]
[1778827568702,47.44,80551.98,1.1,0.01795,2e-05,1.90898]
[1778827573735,47.44,80542.86,1.1,0.01775,2e-05,1.89101]
[1778827578770,47.44,80542.48,1.1,0.01774,2e-05,1.89027]
[1778827583805,47.44,80540.96,1.1,0.01771,2e-05,1.88729]
[1778827587833,47.44,80528.54,1.1,0.01745,2e-05,1.86308]
[1778827592868,47.44,80525.88,1.1,0.01736,2e-05,1.85454]
[1778827597903,47.44,80524.92,1.1,0.01734,2e-05,1.85269]
[1778827602939,47.44,80525.91,1.1,0.01736,2e-05,1.8546]
[1778827607974,47.44,80533.18,1.1,0.01752,2e-05,1.8687]
[1778827613008,47.44,80535.55,1.1,0.01757,2e-05,1.87331]
[1778827618044,47.44,80542.29,1.1,0.01771,2e-05,1.88648]
[1778827623079,47.44,80543.2,1.1,0.01773,2e-05,1.88826]
[1778827628114,47.44,80541.98,1.1,0.0177,2e-05,1.88587]
[1778827633151,47.44,80540.86,1.1,0.01768,2e-05,1.88368]
[1778827638187,47.44,80541.0,1.1,0.01768,2e-05,1.88395]
[1778827644228,47.44,80541.38,1.1,0.01769,2e-05,1.8847]
[1778827649263,47.44,80539.91,1.1,0.01766,2e-05,1.88182]
[1778827654298,47.44,80543.25,1.1,0.0177,2e-05,1.88495]
[1778827659334,47.44,80543.24,1.1,0.0177,2e-05,1.88493]
[1778827663362,47.44,80555.93,1.1,0.01797,2e-05,1.9099]
[1778827668401,47.44,80558.39,1.1,0.01802,2e-05,1.91477]
[1778827673437,47.44,80559.17,1.1,0.01804,2e-05,1.91632]
[1778827677504,47.44,80559.34,1.1,0.01804,2e-05,1.91666]
[1778827683507,47.44,80564.86,1.1,0.01816,2e-05,1.92763]
[1778827688546,47.44,80567.1,1.1,0.01821,2e-05,1.9321]
[1778827693581,47.44,80564.76,1.1,0.01816,2e-05,1.92743]
[1778827698616,47.44,80565.67,1.1,0.01818,2e-05,1.92924]
[1778827701637,47.44,80554.03,1.1,0.01793,2e-05,1.90615]
[1778827706672,47.44,80544.21,1.1,0.01772,2e-05,1.88683]
[1778827711709,47.44,80539.93,1.1,0.0176,2e-05,1.87505]
[1778827716747,47.44,80539.71,1.1,0.01759,2e-05,1.87462]
[1778827722795,47.44,80536.59,1.1,0.01753,2e-05,1.86854]
[1778827727830,47.44,80536.73,1.1,0.01753,2e-05,1.86881]
[1778827732865,47.44,80532.09,1.1,0.01743,2e-05,1.8598]
[1778827737901,47.44,80528.86,1.1,0.01736,2e-05,1.85354]
[1778827742936,47.44,80527.81,1.1,0.01734,2e-05,1.85152]
[1778827747970,47.44,80543.6,1.1,0.01767,2e-05,1.88222]
[1778827753005,47.44,80548.56,1.1,0.01778,2e-05,1.89194]
[1778827758039,47.44,80545.35,1.1,0.01771,2e-05,1.88564]
[1778827763075,47.44,80544.13,1.1,0.01769,2e-05,1.88325]
[1778827768110,47.44,80544.24,1.1,0.01769,2e-05,1.88347]
[1778827773146,47.44,80544.49,1.1,0.01766,2e-05,1.88054]
[1778827778180,47.44,80542.82,1.1,0.01763,2e-05,1.87728]
[1778827783215,47.44,80543.07,1.1,0.01763,2e-05,1.87777]
[1778827788269,47.44,80545.05,1.1,0.01767,2e-05,1.88164]
[1778827793307,47.44,80548.39,1.1,0.01775,2e-05,1.88818]
[1778827798342,47.44,80552.61,1.1,0.01784,2e-05,1.89647]
[1778827803377,47.44,80552.14,1.1,0.01783,2e-05,1.89555]
[1778827808415,47.44,80559.42,1.1,0.01798,2e-05,1.90992]
[1778827813447,47.44,80562.65,1.1,0.01805,2e-05,1.91632]
[1778827818483,47.44,80562.19,1.1,0.01804,2e-05,1.9154]
[1778827823517,47.44,80560.78,1.1,0.01801,2e-05,1.91261]
[1778827828552,47.44,80558.01,1.1,0.01795,2e-05,1.90713]
[1778827833606,47.44,80555.18,1.1,0.01786,2e-05,1.8981]
[1778827838640,47.44,80557.52,1.1,0.01791,2e-05,1.90271]
[1778827843673,47.44,80559.81,1.1,0.01796,2e-05,1.90724]
[1778827848708,47.44,80560.62,1.1,0.01798,2e-05,1.90884]
[1778827853747,47.44,80555.06,1.1,0.01786,2e-05,1.89786]
[1778827858784,47.44,80551.65,1.1,0.01778,2e-05,1.89116]
[1778827863819,47.44,80539.09,1.1,0.01752,2e-05,1.8666]
[1778827868854,47.44,80533.79,1.1,0.01741,2e-05,1.85632]
[1778827873889,47.44,80532.98,1.1,0.01739,2e-05,1.85475]
[1778827878924,47.44,80532.79,1.1,0.01739,2e-05,1.85438]
[1778827883960,47.44,80531.21,1.1,0.01735,2e-05,1.85132]
[1778827888994,47.44,80538.03,1.1,0.0175,2e-05,1.86454]
[1778827894032,47.44,80546.04,1.1,0.01763,2e-05,1.87674]
[1778827899067,47.44,80545.25,1.1,0.01762,2e-05,1.8752]
[1778827904101,47.44,80542.52,1.1,0.01756,2e-05,1.86988]
[1778827909137,47.44,80542.82,1.1,0.01757,2e-05,1.87046]
[1778827914171,47.44,80542.84,1.1,0.01757,2e-05,1.8705]
[1778827919207,47.44,80541.41,1.1,0.01754,2e-05,1.86772]
[1778827924243,47.44,80541.49,1.1,0.01754,2e-05,1.86787]
[1778827929277,47.44,80535.05,1.1,0.0174,2e-05,1.85537]
[1778827935319,47.44,80538.01,1.1,0.01746,2e-05,1.86111]
[1778827940354,47.44,80536.37,1.1,0.01743,2e-05,1.85793]
[1778827945389,47.44,80535.74,1.1,0.01742,2e-05,1.8567]
[1778827950424,47.44,80537.55,1.1,0.01745,2e-05,1.86021]
[1778827951569,47.44,80537.55,1.1,0.01745,2e-05,1.86021]
[1778827951572,47.44,80537.55,1.1,0.01745,2e-05,1.86021]
[1778827951636,47.44,80538.0,1.1,0.01743,2e-05,1.85769]
[1778827952950,47.44,80538.0,1.1,0.01743,2e-05,1.85769]
[1778827953445,47.44,80537.64,1.1,0.01743,2e-05,1.857]
[1778827958481,47.44,80535.27,1.1,0.01738,2e-05,1.85241]
[1778827961964,47.44,80534.19,1.1,0.01735,2e-05,1.85032]
[1778827962509,47.44,80528.24,1.1,0.01723,2e-05,1.83884]
[1778827964970,47.44,80528.06,1.1,0.01723,2e-05,1.8385]
[1778827964984,47.44,80529.0,1.1,0.01725,2e-05,1.84031]
[1778827970564,47.44,80526.0,1.1,0.01718,2e-05,1.83454]
[1778827975600,47.44,80529.04,1.1,0.01725,2e-05,1.84038]
[1778827980635,47.44,80529.87,1.1,0.01726,2e-05,1.84198]
[1778827985671,47.44,80528.56,1.1,0.01724,2e-05,1.83946]
[1778827990705,47.44,80525.7,1.1,0.01718,2e-05,1.83396]
[1778827995740,47.44,80524.95,1.1,0.01716,2e-05,1.83252]
[1778827999930,47.44,80526.24,1.1,0.01719,2e-05,1.835]
[1778827999971,47.44,80526.53,1.1,0.01719,2e-05,1.83556]
[1778828001036,47.44,80526.53,1.1,0.01719,2e-05,1.83556]
[1778828001782,47.44,80527.0,1.1,0.0172,2e-05,1.83646]
[1778828006817,47.44,80527.52,1.1,0.01721,2e-05,1.83746]
[1778828011852,47.44,80531.16,1.1,0.01726,2e-05,1.84109]
[1778828014378,47.44,80540.27,1.1,0.01745,2e-05,1.8587]
[1778828015062,47.44,80540.27,1.1,0.01745,2e-05,1.8587]
[1778828014873,47.44,80541.2,1.1,0.01747,2e-05,1.86051]
[1778828015883,47.44,80541.81,1.1,0.01748,2e-05,1.86169]
[1778828020916,47.44,80553.79,1.1,0.01774,2e-05,1.88507]
[1778828025950,47.44,80548.01,1.1,0.01761,2e-05,1.87376]
[1778828030984,47.44,80546.31,1.1,0.01758,2e-05,1.87045]
[1778828036020,47.44,80539.97,1.1,0.01744,2e-05,1.85812]
[1778828041056,47.44,80541.14,1.1,0.01747,2e-05,1.86039]
[1778828046090,47.44,80541.33,1.1,0.01747,2e-05,1.86076]
[1778828051125,47.44,80535.69,1.1,0.01735,2e-05,1.84983]
[1778828056160,47.44,80536.4,1.1,0.01737,2e-05,1.8512]
[1778828061195,47.44,80536.03,1.1,0.01736,2e-05,1.85049]
[1778828066229,47.44,80534.0,1.1,0.01732,2e-05,1.84657]
[1778828071266,47.44,80535.43,1.1,0.01732,2e-05,1.84595]
[1778828076299,47.44,80536.84,1.1,0.01735,2e-05,1.84867]
[1778828081336,47.44,80537.9,1.1,0.01737,2e-05,1.85072]
[1778828086370,47.44,80539.14,1.1,0.0174,2e-05,1.85312]
[1778828091405,47.44,80550.31,1.1,0.01763,2e-05,1.87484]
[1778828096440,47.44,80551.41,1.1,0.01766,2e-05,1.87699]
[1778828101476,47.44,80549.21,1.1,0.01761,2e-05,1.87269]
[1778828106510,47.44,80548.97,1.1,0.0176,2e-05,1.87222]
[1778828111544,47.44,80550.23,1.1,0.01763,2e-05,1.87468]
[1778828116584,47.44,80546.7,1.1,0.01756,2e-05,1.8678]
[1778828121618,47.44,80546.04,1.1,0.01754,2e-05,1.86651]
[1778828126655,47.44,80550.6,1.1,0.01764,2e-05,1.87541]
[1778828131689,47.44,80550.01,1.1,0.0176,2e-05,1.87084]
[1778828136725,47.44,80548.17,1.1,0.01756,2e-05,1.86725]
[1778828141760,47.44,80548.77,1.1,0.01757,2e-05,1.86842]
[1778828146797,47.44,80548.04,1.1,0.01755,2e-05,1.867]
[1778828151831,47.44,80558.11,1.1,0.01777,2e-05,1.88669]
[1778828156868,47.44,80559.46,1.1,0.0178,2e-05,1.88934]
[1778828161903,47.44,80559.19,1.1,0.01779,2e-05,1.88881]
[1778828166938,47.44,80560.34,1.1,0.01782,2e-05,1.89107]
[1778828171977,47.44,80565.45,1.1,0.01793,2e-05,1.90114]
[1778828174676,47.44,80572.0,1.1,0.01807,2e-05,1.91411]
[1778828174997,47.44,80577.74,1.1,0.01819,2e-05,1.92554]
[1778828175379,47.44,80577.74,1.1,0.01819,2e-05,1.92554]
[1778828176003,47.44,80581.01,1.1,0.01826,2e-05,1.93207]
[1778828181041,47.44,80590.06,1.1,0.01846,2e-05,1.95023]
[1778828186076,47.44,80594.27,1.1,0.01856,2e-05,1.95872]
[1778828191111,47.44,80597.5,1.1,0.0186,2e-05,1.96173]
[1778828196147,47.44,80603.88,1.1,0.01874,2e-05,1.97467]
[1778828201183,47.44,80607.38,1.1,0.01882,2e-05,1.9818]
[1778828206218,47.44,80606.78,1.1,0.0188,2e-05,1.98058]
[1778828211255,47.44,80603.25,1.1,0.01873,2e-05,1.97339]
[1778828214277,47.44,80589.74,1.1,0.01843,2e-05,1.94608]
[1778828219312,47.44,80584.68,1.1,0.01831,2e-05,1.93592]
[1778828224346,47.44,80584.48,1.1,0.01831,2e-05,1.93552]
[1778828229976,47.44,80574.1,1.1,0.01808,2e-05,1.91482]
[1778828235423,47.44,80570.38,1.1,0.018,2e-05,1.90744]
[1778828240458,47.44,80567.33,1.1,0.01794,2e-05,1.90141]
[1778828245493,47.44,80566.06,1.1,0.01791,2e-05,1.8989]
[1778828250527,47.44,80567.06,1.1,0.01793,2e-05,1.90087]
[1778828255563,47.44,80569.14,1.1,0.01794,2e-05,1.90153]
[1778828260597,47.44,80570.31,1.1,0.01797,2e-05,1.90384]
[1778828265633,47.44,80569.5,1.1,0.01795,2e-05,1.90224]
[1778828270670,47.44,80573.45,1.1,0.01804,2e-05,1.91006]
[1778828275703,47.44,80571.14,1.1,0.01799,2e-05,1.90549]
[1778828285773,47.44,80567.22,1.1,0.0179,2e-05,1.89774]
[1778828291818,47.44,80564.41,1.1,0.01784,2e-05,1.8922]
[1778828294837,47.44,80551.51,1.1,0.01757,2e-05,1.86694]
[1778828299874,47.44,80545.28,1.1,0.01743,2e-05,1.85483]
[1778828304908,47.44,80534.48,1.1,0.01721,2e-05,1.83398]
[1778828309943,47.44,80534.9,1.1,0.01722,2e-05,1.83479]
[1778828312964,47.44,80527.06,1.1,0.01702,2e-05,1.8164]
[1778828317999,47.44,80523.77,1.1,0.01696,2e-05,1.81013]
[1778828323039,47.44,80523.96,1.1,0.01696,2e-05,1.81049]
[1778828328072,47.44,80536.81,1.1,0.01723,2e-05,1.83508]
[1778828334114,47.44,80541.71,1.1,0.01733,2e-05,1.84453]
[1778828341163,47.44,80543.11,1.1,0.01736,2e-05,1.84723]
[1778828346198,47.44,80542.37,1.1,0.01734,2e-05,1.8458]
[1778828351240,47.44,80542.31,1.1,0.01734,2e-05,1.84568]
[1778828356275,47.44,80552.5,1.1,0.01756,2e-05,1.86545]
[1778828361312,47.44,80550.14,1.1,0.01751,2e-05,1.86086]
[1778828362309,47.44,80550.14,1.1,0.01751,2e-05,1.86086]
[1778828362382,47.44,80552.39,1.1,0.01755,2e-05,1.86524]
[1778828369371,47.44,80550.31,1.1,0.01751,2e-05,1.86119]
[1778828374405,47.44,80556.91,1.1,0.01762,2e-05,1.87063]
[1778828379440,47.44,80559.92,1.1,0.01768,2e-05,1.87652]
[1778828384474,47.44,80562.71,1.1,0.01774,2e-05,1.88198]
[1778828389511,47.44,80557.76,1.1,0.01764,2e-05,1.87229]
[1778828394546,47.44,80550.93,1.1,0.01749,2e-05,1.85899]
[1778828399582,47.44,80547.39,1.1,0.01742,2e-05,1.85212]
[1778828402602,47.44,80559.1,1.1,0.01767,2e-05,1.87491]
[1778828407642,47.44,80544.62,1.1,0.01736,2e-05,1.84676]
[1778828412673,47.44,80554.43,1.1,0.01757,2e-05,1.8658]
[1778828413793,47.44,80554.43,1.1,0.01757,2e-05,1.8658]
[1778828413894,47.44,80561.42,1.1,0.01772,2e-05,1.87946]
[1778828416208,47.44,80560.89,1.1,0.0177,2e-05,1.87842]
[1778828416306,47.44,80559.77,1.1,0.01768,2e-05,1.87622]
[1778828421341,47.44,80560.24,1.1,0.01769,2e-05,1.87714]
[1778828423820,47.44,80559.89,1.1,0.01768,2e-05,1.87646]
[1778828423835,47.44,80559.88,1.1,0.01768,2e-05,1.87644]
[1778828429793,47.44,80559.48,1.1,0.01767,2e-05,1.87566]
[1778828434828,47.44,80557.19,1.1,0.01759,2e-05,1.86776]
[1778828438861,47.44,80545.1,1.1,0.01734,2e-05,1.84429]
[1778828443895,47.44,80557.53,1.1,0.0176,2e-05,1.86842]
[1778828448929,47.44,80564.78,1.1,0.01776,2e-05,1.88261]
[1778828453968,47.44,80562.34,1.1,0.0177,2e-05,1.87783]
[1778828459004,47.44,80560.26,1.1,0.01766,2e-05,1.87376]
[1778828464037,47.44,80557.98,1.1,0.01761,2e-05,1.8693]
[1778828469071,47.43,80555.59,1.1,0.01754,2e-05,1.86252]
[1778828474105,47.4,80564.04,1.1,0.01766,2e-05,1.87372]
[1778828479141,47.39,80576.4,1.1,0.0179,2e-05,1.89589]
[1778828484178,47.38,80586.26,1.1,0.0181,2e-05,1.91436]
[1778828489211,47.38,80583.49,1.1,0.01804,2e-05,1.90886]
[1778828494246,47.38,80587.33,1.1,0.01809,2e-05,1.91302]
[1778828499284,47.38,80594.26,1.1,0.01825,2e-05,1.92684]
[1778828504320,47.38,80595.69,1.1,0.01828,2e-05,1.92971]
[1778828509357,47.38,80595.17,1.1,0.01827,2e-05,1.92867]
[1778828514391,47.36,80591.91,1.1,0.01816,2e-05,1.91892]
[1778828519427,47.36,80595.99,1.1,0.01825,2e-05,1.92707]
[1778828524463,47.36,80596.65,1.1,0.01826,2e-05,1.92839]
[1778828529498,47.36,80600.07,1.1,0.01834,2e-05,1.93525]
[1778828534541,47.36,80607.25,1.1,0.0185,2e-05,1.94971]
[1778828539572,47.36,80607.87,1.1,0.01851,2e-05,1.95096]
[1778828544607,47.36,80607.42,1.1,0.0185,2e-05,1.95005]
[1778828549643,47.36,80612.94,1.1,0.01862,2e-05,1.96122]
[1778828554677,47.36,80613.3,1.1,0.0186,2e-05,1.95842]
[1778828559712,47.36,80614.73,1.1,0.01863,2e-05,1.96132]
[1778828564747,47.36,80621.13,1.1,0.01878,2e-05,1.97434]
[1778828569783,47.36,80624.15,1.1,0.01884,2e-05,1.98051]
[1778828574817,47.36,80629.69,1.1,0.01897,2e-05,1.99186]
[1778828579852,47.36,80630.18,1.1,0.01898,2e-05,1.99286]
[1778828584886,47.36,80620.38,1.1,0.01876,2e-05,1.97281]
[1778828589921,47.36,80621.29,1.1,0.01878,2e-05,1.97467]
[1778828594958,47.36,80609.2,1.1,0.01851,2e-05,1.95013]
[1778828599992,47.34,80610.22,1.1,0.01848,2e-05,1.94784]
[1778828605029,47.33,80608.07,1.1,0.01841,2e-05,1.94133]
[1778828610062,47.3,80606.47,1.1,0.01833,2e-05,1.93378]
[1778828615098,47.27,80609.93,1.1,0.01831,2e-05,1.93182]
[1778828620138,47.25,80600.9,1.1,0.01806,2e-05,1.90943]
[1778828625168,47.22,80596.84,1.1,0.01792,2e-05,1.89598]
[1778828630271,47.2,80596.49,1.1,0.01786,2e-05,1.891]
[1778828635306,47.17,80593.59,1.1,0.01775,2e-05,1.88099]
[1778828640342,47.15,80587.94,1.1,0.01758,2e-05,1.8656]
[1778828645379,47.13,80583.75,1.1,0.01745,2e-05,1.85318]
[1778828647398,47.12,80596.95,1.1,0.01772,2e-05,1.87804]
[1778828652426,47.1,80601.07,1.1,0.01776,2e-05,1.88189]
[1778828657461,47.08,80595.25,1.1,0.0176,2e-05,1.86721]
[1778828662496,47.05,80594.98,1.1,0.01755,2e-05,1.86242]
[1778828667531,47.03,80593.76,1.1,0.01747,2e-05,1.85579]
[1778828671562,47.02,80585.31,1.1,0.01724,2e-05,1.83386]
[1778828676595,46.99,80585.55,1.1,0.01719,2e-05,1.82932]
[1778828681629,46.97,80585.23,1.1,0.01714,2e-05,1.82475]
[1778828686665,46.95,80584.25,1.1,0.01708,2e-05,1.81894]
[1778828691699,46.92,80582.85,1.1,0.01699,2e-05,1.81142]
[1778828696734,46.89,80586.38,1.1,0.01702,2e-05,1.81341]
[1778828701769,46.86,80589.02,1.1,0.01702,2e-05,1.81367]
[1778828706804,46.84,80589.76,1.1,0.01698,2e-05,1.81031]
[1778828711839,46.81,80590.51,1.1,0.01695,2e-05,1.80794]
[1778828716876,46.79,80590.12,1.1,0.01689,2e-05,1.80248]
[1778828721911,46.76,80591.87,1.1,0.01688,2e-05,1.80118]
[1778828726946,46.73,80605.01,1.1,0.0171,2e-05,1.82185]
[1778828731981,46.71,80606.02,1.1,0.01705,2e-05,1.81657]
[1778828737017,46.69,80611.58,1.1,0.01713,2e-05,1.82349]
[1778828742054,46.69,80614.73,1.1,0.01719,2e-05,1.82963]
[1778828747088,46.67,80619.69,1.1,0.01726,2e-05,1.83536]
[1778828752123,46.64,80618.85,1.1,0.01718,2e-05,1.82881]
[1778828757159,46.61,80619.43,1.1,0.01714,2e-05,1.8251]
[1778828762192,46.6,80621.89,1.1,0.01716,2e-05,1.827]
[1778828767231,46.57,80621.58,1.1,0.01711,2e-05,1.82251]
[1778828772262,46.55,80627.08,1.1,0.01718,2e-05,1.82839]
[1778828777298,46.52,80630.34,1.1,0.01719,2e-05,1.82987]
[1778828782334,46.51,80634.36,1.1,0.01727,2e-05,1.83678]
[1778828787369,46.51,80640.55,1.1,0.0174,2e-05,1.84897]
[1778828789383,46.51,80626.34,1.1,0.01709,2e-05,1.82008]
[1778828791397,46.5,80609.6,1.1,0.01669,2e-05,1.78337]
[1778828796432,46.48,80604.79,1.1,0.01656,2e-05,1.77061]
[1778828801468,46.46,80610.24,1.1,0.01663,2e-05,1.77753]
[1778828806503,46.4,80607.51,1.1,0.01645,2e-05,1.76079]
[1778828811537,46.37,80606.26,1.1,0.01638,2e-05,1.75409]
[1778828816574,46.36,80603.85,1.1,0.0163,2e-05,1.74695]
[1778828821609,46.34,80611.27,1.1,0.01641,2e-05,1.75767]
[1778828826645,46.32,80612.17,1.1,0.0164,2e-05,1.7568]
[1778828831682,46.3,80615.61,1.1,0.01643,2e-05,1.75906]
[1778828836717,46.29,80611.72,1.1,0.01633,2e-05,1.74996]
[1778828841752,46.27,80611.46,1.1,0.01629,2e-05,1.74611]
[1778828846787,46.25,80613.78,1.1,0.01629,2e-05,1.74641]
[1778828851822,46.23,80612.07,1.1,0.01619,2e-05,1.73664]
[1778828856857,46.21,80610.65,1.1,0.01614,2e-05,1.73157]
[1778828861892,46.19,80611.11,1.1,0.0161,2e-05,1.72852]
[1778828866928,46.17,80614.99,1.1,0.01615,2e-05,1.73274]
[1778828871964,46.17,80615.66,1.1,0.01616,2e-05,1.73401]
[1778828876999,46.15,80615.37,1.1,0.01611,2e-05,1.72956]
[1778828882037,46.13,80614.95,1.1,0.01607,2e-05,1.72567]
[1778828884054,46.12,80601.38,1.1,0.01578,2e-05,1.6987]
[1778828889086,46.1,80596.54,1.1,0.01565,2e-05,1.68618]
[1778828894669,46.09,80595.68,1.1,0.0156,2e-05,1.68179]
[1778828900163,46.07,80595.2,1.1,0.01555,2e-05,1.67745]
[1778828905199,46.06,80593.87,1.1,0.0155,2e-05,1.67294]
[1778828910234,45.9,80593.43,1.1,0.01521,2e-05,1.64603]
[1778828914817,45.85,80572.27,1.1,0.01469,2e-05,1.59667]
[1778828920304,45.84,80564.93,1.1,0.01452,2e-05,1.5805]
[1778828923393,45.83,80561.3,1.1,0.01444,2e-05,1.57307]
[1778828923459,45.83,80559.72,1.1,0.01441,2e-05,1.56979]
[1778828929369,45.81,80554.52,1.1,0.01428,2e-05,1.55774]
[1778828931381,45.8,80541.19,1.1,0.01403,2e-05,1.53362]
[1778828933395,45.8,80529.92,1.1,0.01382,2e-05,1.51339]
[1778828938430,45.79,80523.85,1.1,0.01369,2e-05,1.50114]
[1778828940413,45.79,80524.36,1.1,0.0137,2e-05,1.50201]
[1778828940466,45.79,80527.52,1.1,0.01375,2e-05,1.50741]
[1778828943468,45.8,80538.01,1.1,0.01396,2e-05,1.52687]
[1778828948504,45.81,80531.13,1.1,0.01386,2e-05,1.51733]
[1778828953001,45.82,80529.74,1.1,0.01385,2e-05,1.51633]
[1778828953099,45.82,80529.03,1.1,0.01384,2e-05,1.51557]
[1778828954264,45.83,80529.03,1.1,0.01385,2e-05,1.51603]
[1778828955099,45.82,80527.69,1.1,0.01382,2e-05,1.51322]
[1778828960588,45.84,80531.63,1.1,0.01392,2e-05,1.52274]
[1778828965623,45.86,80534.53,1.1,0.014,2e-05,1.53082]
[1778828970659,45.88,80539.07,1.1,0.01412,2e-05,1.54196]
[1778828975699,45.9,80550.02,1.1,0.01433,2e-05,1.56109]
[1778828980733,45.91,80556.32,1.1,0.01447,2e-05,1.57515]
[1778828985769,45.93,80557.58,1.1,0.01453,2e-05,1.5803]
[1778828990803,45.95,80569.58,1.1,0.01479,2e-05,1.60453]
[1778828995841,45.97,80577.01,1.1,0.01496,2e-05,1.62054]
[1778829000877,45.98,80581.57,1.1,0.01507,2e-05,1.63129]
[1778829005913,45.99,80590.43,1.1,0.01527,2e-05,1.64982]
[1778829008937,46.05,80603.18,1.1,0.01562,2e-05,1.68258]
[1778829010952,46.05,80613.13,1.1,0.01583,2e-05,1.70192]
[1778829015988,46.14,80617.56,1.1,0.01607,2e-05,1.72492]
[1778829021022,46.15,80619.74,1.1,0.01614,2e-05,1.73075]
[1778829026057,46.22,80630.78,1.1,0.0165,2e-05,1.76457]
[1778829031094,46.3,80632.44,1.1,0.01665,2e-05,1.7776]
[1778829036127,46.33,80635.85,1.1,0.01678,2e-05,1.78961]
[1778829041163,46.33,80643.47,1.1,0.01696,2e-05,1.80553]
[1778829046197,46.34,80643.67,1.1,0.01697,2e-05,1.80695]
[1778829051235,46.34,80646.42,1.1,0.01704,2e-05,1.81338]
[1778829058282,46.35,80657.15,1.1,0.01729,2e-05,1.83604]
[1778829061316,46.36,80655.55,1.1,0.01727,2e-05,1.83413]
[1778829067352,46.37,80650.06,1.1,0.01717,2e-05,1.82527]
[1778829072386,46.38,80648.89,1.1,0.01716,2e-05,1.82459]
[1778829077422,46.39,80654.1,1.1,0.01729,2e-05,1.83638]
[1778829082458,46.39,80657.82,1.1,0.01737,2e-05,1.84319]
[1778829086022,46.38,80673.66,1.1,0.01771,2e-05,1.87426]
[1778829091522,46.38,80674.83,1.1,0.01769,2e-05,1.87203]
[1778829096556,46.37,80672.74,1.1,0.01763,2e-05,1.86645]
[1778829098203,46.37,80672.74,1.1,0.01763,2e-05,1.86645]
[1778829098570,46.34,80674.79,1.1,0.01761,2e-05,1.86502]
[1778829100209,46.34,80674.79,1.1,0.01761,2e-05,1.86502]
[1778829100271,46.33,80684.63,1.1,0.01781,2e-05,1.88367]
[1778829106163,46.32,80683.0,1.1,0.01776,2e-05,1.87861]
[1778829111661,46.31,80684.1,1.1,0.01776,2e-05,1.87912]
[1778829116696,46.31,80685.75,1.1,0.01778,2e-05,1.88105]
[1778829121731,46.3,80690.17,1.1,0.01787,2e-05,1.88857]
[1778829126768,46.29,80685.73,1.1,0.01775,2e-05,1.87827]
[1778829131802,46.28,80683.78,1.1,0.0177,2e-05,1.87311]
[1778829136842,46.28,80684.54,1.1,0.0177,2e-05,1.87339]
[1778829141872,46.27,80681.83,1.1,0.01763,2e-05,1.86679]
[1778829146907,46.26,80682.9,1.1,0.01764,2e-05,1.86776]
[1778829151942,46.26,80684.43,1.1,0.01763,2e-05,1.86622]
[1778829156978,46.25,80682.35,1.1,0.01757,2e-05,1.86094]
[1778829162012,46.25,80683.41,1.1,0.01758,2e-05,1.86196]
[1778829167048,46.24,80686.01,1.1,0.01763,2e-05,1.86605]
[1778829172083,46.23,80689.64,1.1,0.01769,2e-05,1.8722]
[1778829177121,46.23,80682.35,1.1,0.01752,2e-05,1.8565]
[1778829182158,46.22,80684.16,1.1,0.01755,2e-05,1.8591]
[1778829187190,46.22,80684.34,1.1,0.01754,2e-05,1.85843]
[1778829192225,46.21,80688.52,1.1,0.01762,2e-05,1.86575]
[1778829197260,46.2,80688.45,1.1,0.01761,2e-05,1.86456]
[1778829202295,46.2,80691.85,1.1,0.01767,2e-05,1.87032]
[1778829205316,46.19,80701.84,1.1,0.01788,2e-05,1.88977]
[1778829210352,46.19,80702.42,1.1,0.01788,2e-05,1.88965]
[1778829215386,46.18,80702.76,1.1,0.01784,2e-05,1.88557]
[1778829220421,46.17,80704.09,1.1,0.01786,2e-05,1.88694]
[1778829227010,46.16,80705.36,1.1,0.01787,2e-05,1.88761]
[1778829232506,46.15,80706.98,1.1,0.01788,2e-05,1.88925]
[1778829237542,46.15,80702.53,1.1,0.01777,2e-05,1.87894]
[1778829239918,46.15,80702.35,1.1,0.01776,2e-05,1.87831]
[1778829240001,46.14,80703.83,1.1,0.01779,2e-05,1.88103]
[1778829243206,46.14,80709.19,1.1,0.01791,2e-05,1.89133]
[1778829243240,46.14,80717.07,1.1,0.01808,2e-05,1.90707]
[1778829248619,46.13,80718.47,1.1,0.01809,2e-05,1.90806]
[1778829253654,46.12,80725.58,1.1,0.01823,2e-05,1.92097]
[1778829258690,46.11,80728.9,1.1,0.01829,2e-05,1.92611]
[1778829260703,46.11,80740.56,1.1,0.01855,2e-05,1.94947]
[1778829265738,46.08,80739.06,1.1,0.01845,2e-05,1.94119]
[1778829270773,46.07,80734.28,1.1,0.01833,2e-05,1.92959]
[1778829272791,46.07,80723.69,1.1,0.01805,2e-05,1.90374]
[1778829277822,46.06,80722.2,1.1,0.018,2e-05,1.89925]
[1778829282857,46.05,80722.97,1.1,0.018,2e-05,1.89938]
[1778829287893,46.04,80728.05,1.1,0.0181,2e-05,1.90827]
[1778829292928,46.03,80730.3,1.1,0.01813,2e-05,1.91132]
[1778829297971,46.03,80731.96,1.1,0.01815,2e-05,1.91318]
[1778829303006,46.02,80735.02,1.1,0.0182,2e-05,1.91792]
[1778829308044,46.01,80736.86,1.1,0.01823,2e-05,1.92019]
[1778829314085,46.0,80737.9,1.1,0.01823,2e-05,1.92051]
[1778829319120,45.99,80742.81,1.1,0.01833,2e-05,1.92912]
[1778829323148,45.98,80752.52,1.1,0.01853,2e-05,1.94792]
[1778829328183,45.97,80756.28,1.1,0.01859,2e-05,1.95321]
[1778829329486,45.97,80756.28,1.1,0.01859,2e-05,1.95321]
[1778829330197,45.96,80758.18,1.1,0.01861,2e-05,1.95494]
[1778829335232,45.93,80767.53,1.1,0.01873,2e-05,1.96535]
[1778829340267,45.9,80764.04,1.1,0.01859,2e-05,1.95243]
[1778829345303,45.87,80764.78,1.1,0.01854,2e-05,1.94838]
[1778829350338,45.84,80756.41,1.1,0.01829,2e-05,1.9254]
[1778829355373,45.81,80758.64,1.1,0.01828,2e-05,1.92445]
[1778829360408,45.78,80757.69,1.1,0.01819,2e-05,1.91692]
[1778829364948,45.75,80751.55,1.1,0.018,2e-05,1.89984]
[1778829365446,45.75,80748.91,1.1,0.01793,2e-05,1.89332]
[1778829367459,45.74,80773.41,1.1,0.01847,2e-05,1.94175]
[1778829367799,45.74,80773.41,1.1,0.01847,2e-05,1.94175]
[1778829368466,45.73,80773.61,1.1,0.01846,2e-05,1.94105]
[1778829373501,45.7,80771.99,1.1,0.01836,2e-05,1.93207]
[1778829378537,45.67,80775.19,1.1,0.01837,2e-05,1.93314]
[1778829381490,45.66,80767.53,1.1,0.01817,2e-05,1.915]
[1778829381558,45.65,80765.83,1.1,0.01812,2e-05,1.91037]
[1778829386593,45.57,80761.02,1.1,0.01784,2e-05,1.88504]
[1778829391627,45.54,80762.95,1.1,0.01779,2e-05,1.87999]
[1778829396665,45.5,80755.87,1.1,0.01756,2e-05,1.85895]
[1778829401698,45.49,80760.75,1.1,0.01764,2e-05,1.86667]
[1778829406732,45.49,80758.34,1.1,0.01759,2e-05,1.86177]
[1778829411767,45.49,80754.7,1.1,0.01751,2e-05,1.85438]
[1778829416802,45.49,80746.09,1.1,0.01732,2e-05,1.837]
[1778829421840,45.49,80745.2,1.1,0.0173,2e-05,1.83521]
[1778829428434,45.49,80743.51,1.1,0.01726,2e-05,1.83181]
[1778829433921,45.49,80730.57,1.1,0.01698,2e-05,1.80598]
[1778829438956,45.49,80728.19,1.1,0.01693,2e-05,1.80126]
[1778829443994,45.49,80726.38,1.1,0.01689,2e-05,1.79767]
[1778829450036,45.49,80727.08,1.1,0.0169,2e-05,1.79906]
[1778829455071,45.49,80724.93,1.1,0.01683,2e-05,1.79144]
[1778829460106,45.49,80719.75,1.1,0.01672,2e-05,1.78124]
[1778829465140,45.49,80718.59,1.1,0.01669,2e-05,1.77896]
[1778829470177,45.49,80720.26,1.1,0.01673,2e-05,1.78224]
[1778829475211,45.49,80715.21,1.1,0.01662,2e-05,1.77234]
[1778829480247,45.49,80709.04,1.1,0.01649,2e-05,1.76029]
[1778829485283,45.49,80705.14,1.1,0.01641,2e-05,1.75271]
[1778829490317,45.49,80699.43,1.1,0.01629,2e-05,1.74166]
[1778829495352,45.49,80688.88,1.1,0.01607,2e-05,1.72138]
[1778829498373,45.49,80700.88,1.1,0.01632,2e-05,1.74446]
[1778829503408,45.49,80700.69,1.1,0.01631,2e-05,1.74409]
[1778829508443,45.49,80708.33,1.1,0.01647,2e-05,1.75891]
[1778829513479,45.49,80710.94,1.1,0.0165,2e-05,1.76067]
[1778829518515,45.47,80710.67,1.1,0.01645,2e-05,1.75625]
[1778829521536,45.46,80699.22,1.1,0.01619,2e-05,1.73184]
[1778829526568,45.44,80706.41,1.1,0.0163,2e-05,1.74201]
[1778829532611,45.41,80706.72,1.1,0.01625,2e-05,1.73811]
[1778829537646,45.39,80705.7,1.1,0.01619,2e-05,1.73244]
[1778829542683,45.37,80703.38,1.1,0.0161,2e-05,1.72435]
[1778829548726,45.34,80696.6,1.1,0.01592,2e-05,1.70716]
[1778829553761,45.33,80698.35,1.1,0.01592,2e-05,1.70707]
[1778829558795,45.31,80698.91,1.1,0.01589,2e-05,1.70472]
[1778829563830,45.29,80700.4,1.1,0.01589,2e-05,1.70418]
[1778829569417,45.26,80700.06,1.1,0.01584,2e-05,1.69952]
[1778829574907,45.24,80700.2,1.1,0.01577,2e-05,1.69258]
[1778829580948,45.22,80699.36,1.1,0.01571,2e-05,1.68713]
[1778829585984,45.2,80700.53,1.1,0.0157,2e-05,1.68617]
[1778829591021,45.18,80704.66,1.1,0.01575,2e-05,1.69078]
[1778829596060,45.16,80704.9,1.1,0.01572,2e-05,1.68805]
[1778829602114,45.14,80709.62,1.1,0.01577,2e-05,1.69313]
[1778829608148,45.12,80713.17,1.1,0.0158,2e-05,1.696]
[1778829614190,45.1,80711.97,1.1,0.01573,2e-05,1.68989]
[1778829619767,45.08,80714.14,1.1,0.01574,2e-05,1.69087]
[1778829625269,45.06,80724.14,1.1,0.01591,2e-05,1.70618]
[1778829630302,45.04,80730.72,1.1,0.01601,2e-05,1.71547]
[1778829634332,45.02,80724.18,1.1,0.01581,2e-05,1.69698]
[1778829639365,45.01,80723.69,1.1,0.01577,2e-05,1.69287]
[1778829642391,45.0,80735.49,1.1,0.01599,2e-05,1.71362]
[1778829647424,44.98,80731.71,1.1,0.01588,2e-05,1.70308]
[1778829652455,44.96,80729.07,1.1,0.01579,2e-05,1.69481]
[1778829657503,44.94,80731.35,1.1,0.0158,2e-05,1.69597]
[1778829662542,44.92,80735.65,1.1,0.01586,2e-05,1.70099]
[1778829667577,44.9,80742.79,1.1,0.01597,2e-05,1.71139]
[1778829672610,44.88,80743.46,1.1,0.01594,2e-05,1.70932]
[1778829678652,44.86,80743.54,1.1,0.0159,2e-05,1.70549]
[1778829682683,44.85,80758.99,1.1,0.0162,2e-05,1.73279]
[1778829687715,44.83,80766.8,1.1,0.01632,2e-05,1.74443]
[1778829690124,44.82,80774.25,1.1,0.01646,2e-05,1.75762]
[1778829690737,44.81,80778.72,1.1,0.01655,2e-05,1.7657]
[1778829693992,44.8,80782.7,1.1,0.01658,2e-05,1.76792]
[1778829694764,44.8,80794.08,1.1,0.01682,2e-05,1.78983]
[1778829699799,44.77,80794.88,1.1,0.01679,2e-05,1.78733]
[1778829704834,44.75,80788.66,1.1,0.01661,2e-05,1.77096]
[1778829709870,44.73,80790.19,1.1,0.0166,2e-05,1.77016]
[1778829714904,44.71,80783.06,1.1,0.01641,2e-05,1.75227]
[1778829719939,44.69,80781.83,1.1,0.01634,2e-05,1.74626]
[1778829721953,44.68,80796.45,1.1,0.01664,2e-05,1.77379]
[1778829726988,44.66,80796.15,1.1,0.01659,2e-05,1.76941]
[1778829732024,44.64,80788.95,1.1,0.0164,2e-05,1.7514]
[1778829737060,44.62,80791.7,1.1,0.01642,2e-05,1.75322]
[1778829742096,44.6,80794.39,1.1,0.01644,2e-05,1.75495]
[1778829747130,44.58,80795.59,1.1,0.01642,2e-05,1.7537]
[1778829752164,44.56,80797.09,1.1,0.01639,2e-05,1.74975]
[1778829756194,44.55,80813.86,1.1,0.01672,2e-05,1.78028]
[1778829761230,44.45,80805.93,1.1,0.01635,2e-05,1.74643]
[1778829766264,44.43,80802.26,1.1,0.01623,2e-05,1.73565]
[1778829771299,44.41,80800.69,1.1,0.01616,2e-05,1.72907]
[1778829776341,44.39,80817.13,1.1,0.01647,2e-05,1.75804]
[1778829781376,44.29,80827.54,1.1,0.01651,2e-05,1.76139]
[1778829785446,44.24,80850.59,1.1,0.01691,2e-05,1.79881]
[1778829786441,44.24,80872.16,1.1,0.01739,2e-05,1.84236]
[1778829788455,44.23,80885.12,1.1,0.01765,2e-05,1.86668]
[1778829793490,44.15,80884.12,1.1,0.01748,2e-05,1.85131]
[1778829798525,44.13,80880.07,1.1,0.01734,2e-05,1.83826]
[1778829801041,44.12,80860.17,1.1,0.01687,2e-05,1.79558]
[1778829804719,44.11,80865.36,1.1,0.01696,2e-05,1.80371]
[1778829804754,44.1,80878.97,1.1,0.01726,2e-05,1.83088]
[1778829811111,44.07,80880.98,1.1,0.01721,2e-05,1.82633]
[1778829816652,44.01,80881.04,1.1,0.01707,2e-05,1.81355]
[1778829821687,43.98,80877.89,1.1,0.01696,2e-05,1.80287]
[1778829827732,43.96,80879.26,1.1,0.01693,2e-05,1.80074]
[1778829832764,43.93,80882.59,1.1,0.01696,2e-05,1.80345]
[1778829836905,43.92,80886.42,1.1,0.01702,2e-05,1.80883]
[1778829837015,43.92,80886.11,1.1,0.017,2e-05,1.80736]
[1778829838779,43.92,80886.11,1.1,0.017,2e-05,1.80736]
[1778829838858,43.91,80865.52,1.1,0.01654,2e-05,1.76455]
[1778829843870,43.91,80870.06,1.1,0.01664,2e-05,1.77374]
[1778829848905,43.91,80870.21,1.1,0.01664,2e-05,1.77404]
[1778829852933,43.91,80882.29,1.1,0.01691,2e-05,1.79868]
[1778829857969,43.91,80886.57,1.1,0.017,2e-05,1.80747]
[1778829863006,43.91,80882.24,1.1,0.01691,2e-05,1.79858]
[1778829868042,43.91,80886.11,1.1,0.01699,2e-05,1.80653]
[1778829873089,43.91,80884.63,1.1,0.01693,2e-05,1.80009]
[1778829878111,43.91,80877.47,1.1,0.01677,2e-05,1.78545]
[1778829878323,43.91,80877.47,1.1,0.01677,2e-05,1.78545]
[1778829879118,43.91,80877.23,1.1,0.01677,2e-05,1.78496]
[1778829881228,43.91,80886.48,1.1,0.01697,2e-05,1.80389]
[1778829882139,43.91,80885.2,1.1,0.01694,2e-05,1.80126]
[1778829887176,43.91,80877.12,1.1,0.01676,2e-05,1.78473]
[1778829892209,43.91,80870.39,1.1,0.01661,2e-05,1.77106]
[1778829897245,43.91,80868.61,1.1,0.01658,2e-05,1.76745]
[1778829902279,43.91,80870.23,1.1,0.01661,2e-05,1.77073]
[1778829907314,43.91,80872.55,1.1,0.01666,2e-05,1.77544]
[1778829911821,43.91,80885.85,1.1,0.01696,2e-05,1.8026]
[1778829917385,43.91,80879.49,1.1,0.01682,2e-05,1.78957]
[1778829922420,43.91,80884.38,1.1,0.01692,2e-05,1.79958]
[1778829926479,43.91,80872.77,1.1,0.01667,2e-05,1.77588]
[1778829931966,43.91,80873.65,1.1,0.01666,2e-05,1.77431]
[1778829937539,43.91,80874.88,1.1,0.01668,2e-05,1.77681]
[1778829942577,43.91,80877.09,1.1,0.01673,2e-05,1.78131]
[1778829947612,43.91,80875.87,1.1,0.0167,2e-05,1.77882]
[1778829951064,43.91,80876.28,1.1,0.01671,2e-05,1.77966]
[1778829951169,43.91,80877.53,1.1,0.01674,2e-05,1.7822]
[1778829953830,43.91,80885.75,1.1,0.01692,2e-05,1.79901]
[1778829953879,43.91,80892.18,1.1,0.01707,2e-05,1.81223]
[1778829959696,43.91,80889.87,1.1,0.01702,2e-05,1.80747]
[1778829964732,43.91,80887.47,1.1,0.01696,2e-05,1.80254]
[1778829965613,43.91,80887.47,1.1,0.01696,2e-05,1.80254]
[1778829965754,43.91,80885.78,1.1,0.01692,2e-05,1.79907]
[1778829969518,43.91,80895.94,1.1,0.01715,2e-05,1.82001]
[1778829969767,43.91,80896.1,1.1,0.01716,2e-05,1.82034]
[1778829974801,43.91,80897.77,1.1,0.01719,2e-05,1.82375]
[1778829977824,43.91,80911.58,1.1,0.01751,2e-05,1.85238]
[1778829979509,43.91,80913.15,1.1,0.01754,2e-05,1.85557]
[1778829979852,43.91,80912.83,1.1,0.01753,2e-05,1.85479]
[1778829981516,43.91,80923.24,1.1,0.01777,2e-05,1.87664]
[1778829982354,43.91,80926.15,1.1,0.01784,2e-05,1.8825]
[1778829987893,43.9,80925.49,1.1,0.01781,2e-05,1.88024]
[1778829992930,43.9,80927.83,1.1,0.01782,2e-05,1.88073]
[1778829997965,43.89,80935.42,1.1,0.01799,2e-05,1.89586]
[1778830001136,43.89,80938.7,1.1,0.01806,2e-05,1.90242]
[1778830001237,43.89,80944.89,1.1,0.01821,2e-05,1.91549]
[1778830004891,43.89,80944.97,1.1,0.0182,2e-05,1.91491]
[1778830005015,43.88,80945.19,1.1,0.0182,2e-05,1.91513]
[1778830010050,43.88,80949.7,1.1,0.0183,2e-05,1.92359]
[1778830015087,43.87,80955.11,1.1,0.01841,2e-05,1.93398]
[1778830020120,43.86,80958.47,1.1,0.01848,2e-05,1.93989]
[1778830025156,43.86,80956.66,1.1,0.01842,2e-05,1.93453]
[1778830030198,43.85,80956.47,1.1,0.0184,2e-05,1.93277]
[1778830035234,43.84,80956.12,1.1,0.01837,2e-05,1.93069]
[1778830040269,43.84,80957.96,1.1,0.0184,2e-05,1.93339]
[1778830045303,43.83,80956.97,1.1,0.01837,2e-05,1.92998]
[1778830050340,43.82,80954.3,1.1,0.01829,2e-05,1.92298]
[1778830055374,43.82,80953.45,1.1,0.01823,2e-05,1.91706]
[1778830060409,43.81,80952.88,1.1,0.0182,2e-05,1.91474]
[1778830065444,43.81,80956.53,1.1,0.01828,2e-05,1.92133]
[1778830071486,43.8,80951.54,1.1,0.01813,2e-05,1.90841]
[1778830076521,43.79,80949.57,1.1,0.01808,2e-05,1.90324]
[1778830081560,43.79,80945.05,1.1,0.01796,2e-05,1.89271]
[1778830086598,43.78,80936.31,1.1,0.01775,2e-05,1.8734]
[1778830089617,43.78,80946.18,1.1,0.01797,2e-05,1.89404]
[1778830091631,43.78,80956.15,1.1,0.01821,2e-05,1.91514]
[1778830096667,43.77,80957.39,1.1,0.01823,2e-05,1.91686]
[1778830101704,43.77,80960.84,1.1,0.0183,2e-05,1.92337]
[1778830106742,43.77,80958.17,1.1,0.01822,2e-05,1.91665]
[1778830111777,43.76,80955.93,1.1,0.01813,2e-05,1.90741]
[1778830116813,43.76,80945.86,1.1,0.01788,2e-05,1.88512]
[1778830119005,43.76,80940.79,1.1,0.01776,2e-05,1.8742]
[1778830119054,43.76,80931.13,1.1,0.01754,2e-05,1.85366]
[1778830122026,43.75,80921.41,1.1,0.0173,2e-05,1.83165]
[1778830122108,43.75,80918.5,1.1,0.01723,2e-05,1.82543]
[1778830127890,43.75,80915.29,1.1,0.01715,2e-05,1.81875]
[1778830129903,43.75,80898.86,1.1,0.01679,2e-05,1.7849]
[1778830134938,43.75,80895.63,1.1,0.01672,2e-05,1.77862]
[1778830139973,43.75,80895.65,1.1,0.01672,2e-05,1.77903]
[1778830145013,43.75,80892.8,1.1,0.01666,2e-05,1.77356]
[1778830150043,43.75,80899.78,1.1,0.01682,2e-05,1.78818]
[1778830155078,43.76,80898.8,1.1,0.0168,2e-05,1.78639]
[1778830160115,43.76,80895.45,1.1,0.01673,2e-05,1.77977]
[1778830165148,43.76,80891.8,1.1,0.01665,2e-05,1.77262]
[1778830171192,43.76,80890.95,1.1,0.01661,2e-05,1.76798]
[1778830176226,43.76,80883.97,1.1,0.01646,2e-05,1.75429]
[1778830181260,43.77,80876.96,1.1,0.01631,2e-05,1.74068]
[1778830186297,43.77,80872.66,1.1,0.01623,2e-05,1.73262]
[1778830191330,43.77,80874.2,1.1,0.01627,2e-05,1.73634]
[1778830196365,43.78,80878.44,1.1,0.01636,2e-05,1.74544]
[1778830201400,43.78,80876.18,1.1,0.01632,2e-05,1.74142]
[1778830206435,43.78,80877.29,1.1,0.01635,2e-05,1.74421]
[1778830211473,43.78,80875.75,1.1,0.01632,2e-05,1.74166]
[1778830217514,43.79,80876.19,1.1,0.01634,2e-05,1.74321]
[1778830222548,43.79,80878.32,1.1,0.01639,2e-05,1.74806]
[1778830227587,43.8,80875.47,1.1,0.01634,2e-05,1.74301]
[1778830232618,43.8,80874.53,1.1,0.01629,2e-05,1.73828]
[1778830237654,43.8,80873.76,1.1,0.01629,2e-05,1.73753]
[1778830242690,43.81,80874.13,1.1,0.0163,2e-05,1.73894]
[1778830247725,43.81,80875.0,1.1,0.01633,2e-05,1.74135]
[1778830252759,43.78,80870.92,1.1,0.01618,2e-05,1.7277]
[1778830257794,43.75,80868.75,1.1,0.01607,2e-05,1.71791]
[1778830262830,43.72,80865.97,1.1,0.01595,2e-05,1.70694]
[1778830267865,43.69,80856.98,1.1,0.0157,2e-05,1.6838]
[1778830272900,43.66,80858.31,1.1,0.01567,2e-05,1.68104]
[1778830277936,43.63,80857.04,1.1,0.01559,2e-05,1.67326]
[1778830282973,43.6,80859.5,1.1,0.01558,2e-05,1.6728]
[1778830288009,43.57,80856.72,1.1,0.01547,2e-05,1.66216]
[1778830293046,43.54,80860.67,1.1,0.01547,2e-05,1.66152]
[1778830298076,43.52,80865.08,1.1,0.0155,2e-05,1.665]
[1778830303112,43.49,80874.86,1.1,0.01565,2e-05,1.67903]
[1778830308147,43.46,80875.78,1.1,0.01562,2e-05,1.67559]
[1778830310162,43.45,80865.23,1.1,0.01537,2e-05,1.6529]
[1778830315201,43.42,80854.49,1.1,0.0151,2e-05,1.62725]
[1778830316901,43.41,80852.08,1.1,0.01504,2e-05,1.62167]
[1778830317213,43.41,80845.95,1.1,0.0149,2e-05,1.60902]
[1778830318217,43.4,80832.98,1.1,0.01463,2e-05,1.58355]
[1778830318890,43.4,80832.98,1.1,0.01463,2e-05,1.58355]
[1778830319225,43.4,80827.16,1.1,0.01451,2e-05,1.57176]
[1778830324258,43.29,80810.3,1.1,0.01397,2e-05,1.52172]
[1778830328286,43.27,80799.76,1.1,0.01374,2e-05,1.49964]
[1778830330303,43.26,80786.52,1.1,0.01348,2e-05,1.47446]
[1778830332315,43.26,80770.86,1.1,0.01318,2e-05,1.44607]
[1778830337545,43.26,80770.99,1.1,0.01318,2e-05,1.4463]
[1778830337621,43.26,80788.84,1.1,0.01351,2e-05,1.47794]
[1778830339114,43.26,80788.84,1.1,0.01351,2e-05,1.47794]
[1778830339365,43.26,80790.27,1.1,0.01354,2e-05,1.4805]
[1778830344399,43.26,80799.63,1.1,0.01372,2e-05,1.49733]
[1778830349434,43.26,80799.12,1.1,0.01371,2e-05,1.49641]
[1778830354470,43.26,80802.37,1.1,0.01374,2e-05,1.49926]
[1778830359504,43.26,80798.86,1.1,0.01368,2e-05,1.49292]
[1778830364541,43.26,80795.36,1.1,0.01361,2e-05,1.48663]
[1778830369578,43.26,80790.76,1.1,0.01352,2e-05,1.47838]
[1778830374609,43.26,80785.06,1.1,0.01342,2e-05,1.46822]
[1778830379644,43.26,80780.53,1.1,0.01333,2e-05,1.46017]
[1778830384680,43.26,80784.94,1.1,0.01341,2e-05,1.468]
[1778830389715,43.26,80783.05,1.1,0.01338,2e-05,1.46464]
[1778830394754,43.26,80776.28,1.1,0.01325,2e-05,1.45266]
[1778830399788,43.26,80768.62,1.1,0.01311,2e-05,1.4392]
[1778830404821,43.26,80775.62,1.1,0.01324,2e-05,1.4515]
[1778830409858,43.26,80770.19,1.1,0.01314,2e-05,1.44195]
[1778830415459,43.26,80762.75,1.1,0.01298,2e-05,1.42603]
[1778830420933,43.26,80757.54,1.1,0.01289,2e-05,1.41699]
[1778830425969,43.26,80756.18,1.1,0.01286,2e-05,1.41464]
[1778830431004,43.26,80757.15,1.1,0.01288,2e-05,1.41632]
[1778830435599,43.26,80771.86,1.1,0.01315,2e-05,1.44194]
[1778830441073,43.26,80767.39,1.1,0.01307,2e-05,1.43411]
[1778830446108,43.26,80758.74,1.1,0.01291,2e-05,1.41907]
[1778830451143,43.26,80757.0,1.1,0.01288,2e-05,1.41606]
[1778830456178,43.26,80753.12,1.1,0.01281,2e-05,1.40936]
[1778830461224,43.26,80747.71,1.1,0.01271,2e-05,1.40007]
[1778830466247,43.26,80746.22,1.1,0.01268,2e-05,1.39752]
[1778830471283,43.26,80742.15,1.1,0.01259,2e-05,1.3877]
[1778830476319,43.26,80743.24,1.1,0.01261,2e-05,1.38955]
[1778830481353,43.26,80750.08,1.1,0.01273,2e-05,1.40124]
[1778830486389,43.26,80749.34,1.1,0.01271,2e-05,1.39998]
[1778830491423,43.26,80749.41,1.1,0.01272,2e-05,1.4001]
[1778830496459,43.26,80757.41,1.1,0.01286,2e-05,1.41386]
[1778830500486,43.26,80769.28,1.1,0.01307,2e-05,1.43448]
[1778830504851,43.26,80779.65,1.1,0.01326,2e-05,1.45269]
[1778830504926,43.26,80784.72,1.1,0.01336,2e-05,1.46166]
[1778830510556,43.26,80783.82,1.1,0.01334,2e-05,1.46006]
[1778830513767,43.26,80783.68,1.1,0.01334,2e-05,1.45982]
[1778830513779,43.26,80784.4,1.1,0.01335,2e-05,1.46109]
[1778830519622,43.26,80784.83,1.1,0.01336,2e-05,1.46185]
[1778830522640,43.26,80798.69,1.1,0.01362,2e-05,1.4866]
[1778830528683,43.26,80803.83,1.1,0.01372,2e-05,1.49586]
[1778830533717,43.26,80804.52,1.1,0.0137,2e-05,1.49409]
[1778830538753,43.26,80795.96,1.1,0.01354,2e-05,1.4787]
[1778830543788,43.26,80789.45,1.1,0.01342,2e-05,1.46708]
[1778830548823,43.26,80784.33,1.1,0.01332,2e-05,1.458]
[1778830553859,43.26,80779.75,1.1,0.01324,2e-05,1.44991]
[1778830558896,43.26,80776.0,1.1,0.01317,2e-05,1.44331]
[1778830563932,43.26,80777.41,1.1,0.0132,2e-05,1.44579]
[1778830568984,43.26,80775.63,1.1,0.01316,2e-05,1.44266]
[1778830574000,43.26,80774.65,1.1,0.01315,2e-05,1.44094]
[1778830579036,43.26,80772.97,1.1,0.01312,2e-05,1.438]
[1778830584071,43.26,80771.96,1.1,0.0131,2e-05,1.43623]
[1778830589106,43.26,80772.66,1.1,0.01311,2e-05,1.43745]
[1778830594140,43.26,80775.8,1.1,0.01314,2e-05,1.44001]
[1778830599176,43.26,80775.65,1.1,0.01314,2e-05,1.43975]
[1778830604211,43.26,80774.7,1.1,0.01312,2e-05,1.43808]
[1778830609246,43.26,80773.29,1.1,0.0131,2e-05,1.43561]
[1778830614282,43.26,80771.47,1.1,0.01306,2e-05,1.43243]
[1778830619317,43.26,80764.36,1.1,0.01293,2e-05,1.42006]
[1778830624354,43.26,80755.21,1.1,0.01277,2e-05,1.40426]
[1778830629388,43.26,80753.52,1.1,0.01274,2e-05,1.40136]
[1778830634423,43.26,80746.76,1.1,0.01262,2e-05,1.3898]
[1778830639458,43.26,80738.59,1.1,0.01247,2e-05,1.37593]
[1778830644493,43.26,80749.12,1.1,0.01266,2e-05,1.39383]
[1778830649528,43.26,80747.85,1.1,0.01264,2e-05,1.39166]
[1778830654563,43.26,80754.41,1.1,0.01273,2e-05,1.39999]
[1778830659598,43.26,80753.72,1.1,0.01272,2e-05,1.39881]
[1778830664634,43.26,80750.83,1.1,0.01267,2e-05,1.39387]
[1778830669668,43.26,80749.54,1.1,0.01264,2e-05,1.39166]
[1778830674703,43.26,80750.71,1.1,0.01266,2e-05,1.39366]
[1778830679738,43.26,80746.51,1.1,0.01259,2e-05,1.3865]
[1778830683769,43.26,80760.95,1.1,0.01285,2e-05,1.41125]
[1778830688802,43.26,80758.77,1.1,0.01281,2e-05,1.40749]
[1778830694844,43.26,80758.96,1.1,0.01281,2e-05,1.40782]
[1778830699881,43.26,80747.23,1.1,0.0126,2e-05,1.38772]
[1778830704915,43.26,80744.88,1.1,0.01256,2e-05,1.38372]
[1778830709949,43.26,80746.1,1.1,0.01258,2e-05,1.3858]
[1778830715991,43.26,80746.22,1.1,0.01256,2e-05,1.38313]
[1778830722034,43.26,80745.11,1.1,0.01254,2e-05,1.38125]
[1778830727069,43.26,80744.94,1.1,0.01254,2e-05,1.38096]
[1778830735132,43.26,80744.5,1.1,0.01253,2e-05,1.38021]
[1778830740162,43.26,80745.85,1.1,0.01255,2e-05,1.3825]
[1778830745198,43.26,80744.87,1.1,0.01253,2e-05,1.38084]
[1778830750235,43.26,80742.98,1.1,0.0125,2e-05,1.37763]
[1778830755269,43.26,80741.71,1.1,0.01248,2e-05,1.37548]
[1778830760304,43.26,80741.01,1.1,0.01247,2e-05,1.3743]
[1778830766347,43.26,80737.95,1.1,0.01241,2e-05,1.36914]
[1778830771380,43.26,80740.12,1.1,0.01243,2e-05,1.36994]
[1778830776418,43.26,80744.79,1.1,0.01251,2e-05,1.37784]
[1778830781454,43.26,80748.88,1.1,0.01258,2e-05,1.38478]
[1778830786488,43.26,80746.67,1.1,0.01254,2e-05,1.38102]
[1778830791523,43.26,80743.83,1.1,0.01249,2e-05,1.37621]
[1778830796558,43.26,80746.21,1.1,0.01253,2e-05,1.38024]
[1778830801594,43.26,80747.87,1.1,0.01256,2e-05,1.38306]
[1778830806629,43.26,80744.67,1.1,0.01251,2e-05,1.37763]
[1778830811664,43.26,80737.08,1.1,0.01237,2e-05,1.36482]
[1778830816700,43.26,80733.76,1.1,0.01232,2e-05,1.35925]
[1778830821737,43.26,80734.96,1.1,0.01234,2e-05,1.36126]
[1778830826769,43.26,80736.42,1.1,0.01236,2e-05,1.36371]
[1778830831805,43.26,80738.8,1.1,0.01238,2e-05,1.36486]
[1778830836839,43.26,80737.67,1.1,0.01236,2e-05,1.36297]
[1778830841874,43.26,80744.15,1.1,0.01247,2e-05,1.37389]
[1778830846909,43.26,80738.89,1.1,0.01238,2e-05,1.36502]
[1778830851944,43.26,80742.57,1.1,0.01244,2e-05,1.37122]
[1778830856979,43.26,80741.34,1.1,0.01242,2e-05,1.36914]
[1778830862013,43.26,80741.83,1.1,0.01243,2e-05,1.36997]
[1778830867049,43.26,80739.79,1.1,0.0124,2e-05,1.36653]
[1778830872084,43.26,80733.36,1.1,0.01228,2e-05,1.35574]
[1778830877118,43.26,80731.55,1.1,0.01225,2e-05,1.35271]
[1778830882156,43.26,80723.93,1.1,0.01212,2e-05,1.34003]
[1778830887191,43.26,80725.27,1.1,0.01214,2e-05,1.34226]
[1778830891219,43.26,80717.72,1.1,0.01199,2e-05,1.32697]
[1778830896254,43.26,80716.8,1.1,0.01198,2e-05,1.32546]
[1778830901290,43.26,80715.56,1.1,0.01195,2e-05,1.32342]
[1778830906326,43.26,80707.81,1.1,0.01182,2e-05,1.31075]
[1778830911359,43.26,80703.53,1.1,0.01175,2e-05,1.30379]
[1778830916395,43.26,80703.52,1.1,0.01175,2e-05,1.30377]
[1778830921430,43.26,80700.06,1.1,0.01169,2e-05,1.29817]
[1778830926465,43.26,80699.53,1.1,0.01169,2e-05,1.29731]
[1778830931500,43.26,80697.5,1.1,0.01165,2e-05,1.29404]
[1778830936535,43.26,80704.01,1.1,0.01176,2e-05,1.30457]
[1778830939146,43.26,80721.04,1.1,0.01205,2e-05,1.33244]
[1778830944591,43.26,80723.36,1.1,0.01209,2e-05,1.33628]
[1778830949626,43.26,80722.06,1.1,0.01206,2e-05,1.33413]
[1778830954661,43.26,80729.91,1.1,0.01217,2e-05,1.34432]
[1778830959697,43.26,80740.37,1.1,0.01236,2e-05,1.36181]
[1778830965739,43.26,80740.62,1.1,0.01236,2e-05,1.36223]
[1778830970776,43.26,80736.57,1.1,0.01229,2e-05,1.35543]
[1778830975812,43.26,80731.94,1.1,0.01221,2e-05,1.3477]
[1778830980847,43.26,80728.92,1.1,0.01216,2e-05,1.34268]
[1778830985884,43.26,80732.46,1.1,0.01222,2e-05,1.34857]
[1778830990918,43.26,80735.88,1.1,0.01228,2e-05,1.35428]
[1778830995951,43.26,80737.41,1.1,0.0123,2e-05,1.35684]
[1778831000986,43.26,80744.14,1.1,0.01242,2e-05,1.36815]
[1778831006021,43.26,80743.46,1.1,0.01241,2e-05,1.36701]
[1778831010054,43.26,80758.92,1.1,0.01268,2e-05,1.39325]
[1778831011059,43.26,80781.14,1.1,0.01306,2e-05,1.42874]
[1778831012064,43.26,80793.26,1.1,0.01328,2e-05,1.45002]
[1778831017098,43.26,80792.77,1.1,0.01327,2e-05,1.44915]
[1778831022135,43.26,80798.82,1.1,0.01338,2e-05,1.45986]
[1778831027168,43.26,80800.29,1.1,0.01341,2e-05,1.46248]
[1778831030305,43.26,80801.17,1.1,0.01343,2e-05,1.46404]
[1778831030328,43.26,80805.81,1.1,0.01352,2e-05,1.47232]
[1778831036233,43.26,80805.41,1.1,0.01351,2e-05,1.4716]
[1778831041272,43.26,80804.53,1.1,0.01349,2e-05,1.47003]
[1778831043282,43.26,80790.76,1.1,0.01323,2e-05,1.44561]
[1778831048319,43.26,80789.26,1.1,0.01321,2e-05,1.44297]
[1778831054359,43.26,80789.99,1.1,0.01322,2e-05,1.44425]
[1778831059394,43.26,80782.28,1.1,0.01308,2e-05,1.43073]
[1778831064429,43.26,80780.68,1.1,0.01305,2e-05,1.42793]
[1778831066116,43.26,80780.68,1.1,0.01305,2e-05,1.42793]
[1778831066206,43.26,80780.2,1.1,0.01304,2e-05,1.4271]
[1778831068208,43.26,80780.2,1.1,0.01304,2e-05,1.4271]
[1778831068457,43.26,80780.36,1.1,0.01304,2e-05,1.42738]
[1778831073492,43.26,80781.71,1.1,0.01304,2e-05,1.42679]
[1778831078530,43.26,80782.0,1.1,0.01305,2e-05,1.42729]
[1778831083564,43.26,80783.0,1.1,0.01307,2e-05,1.42904]
[1778831088600,43.26,80782.85,1.1,0.01306,2e-05,1.42878]
[1778831093635,43.26,80782.18,1.1,0.01305,2e-05,1.42761]
[1778831098671,43.26,80782.09,1.1,0.01305,2e-05,1.42745]
[1778831101196,43.26,80777.53,1.1,0.01297,2e-05,1.41951]
[1778831101215,43.26,80776.81,1.1,0.01295,2e-05,1.41826]
[1778831105691,43.26,80770.55,1.1,0.01284,2e-05,1.40743]
[1778831105725,43.26,80768.76,1.1,0.01281,2e-05,1.40434]
[1778831110754,43.26,80766.0,1.1,0.01276,2e-05,1.39959]
[1778831113224,43.26,80765.22,1.1,0.01274,2e-05,1.39826]
[1778831113300,43.26,80764.41,1.1,0.01273,2e-05,1.39687]
[1778831118809,43.26,80753.67,1.1,0.01254,2e-05,1.37854]
[1778831123844,43.26,80753.03,1.1,0.01253,2e-05,1.37746]
[1778831128881,43.26,80753.48,1.1,0.01254,2e-05,1.37822]
[1778831135941,43.26,80754.26,1.1,0.01252,2e-05,1.37667]
[1778831141977,43.26,80754.92,1.1,0.01254,2e-05,1.37779]
[1778831147037,43.26,80764.99,1.1,0.01271,2e-05,1.39496]
[1778831148581,43.26,80764.99,1.1,0.01271,2e-05,1.39496]
[1778831149280,43.26,80764.37,1.1,0.0127,2e-05,1.3939]
[1778831155090,43.26,80763.24,1.1,0.01268,2e-05,1.39196]
[1778831155655,43.26,80763.24,1.1,0.01268,2e-05,1.39196]
[1778831156094,43.26,80762.77,1.1,0.01267,2e-05,1.39116]
[1778831161131,43.26,80765.9,1.1,0.01273,2e-05,1.39652]
[1778831168181,43.26,80770.13,1.1,0.01281,2e-05,1.40379]
[1778831174223,43.26,80769.31,1.1,0.01279,2e-05,1.40238]
[1778831179258,43.26,80769.82,1.1,0.0128,2e-05,1.40326]
[1778831184293,43.26,80772.04,1.1,0.01284,2e-05,1.40708]
[1778831189331,43.26,80772.35,1.1,0.01285,2e-05,1.40762]
[1778831194366,43.26,80770.17,1.1,0.01278,2e-05,1.40095]
[1778831199401,43.26,80766.97,1.1,0.01272,2e-05,1.39545]
[1778831204436,43.26,80770.74,1.1,0.01279,2e-05,1.40193]
[1778831209385,43.26,80773.86,1.1,0.01285,2e-05,1.40731]
[1778831209472,43.26,80773.72,1.1,0.01285,2e-05,1.40706]
[1778831214506,43.26,80772.02,1.1,0.01282,2e-05,1.40413]
[1778831219540,43.26,80770.16,1.1,0.01278,2e-05,1.40093]
[1778831224578,43.26,80764.08,1.1,0.01267,2e-05,1.3905]
[1778831229611,43.26,80756.84,1.1,0.01254,2e-05,1.37817]
[1778831235657,43.26,80757.87,1.1,0.01256,2e-05,1.37992]
[1778831240688,43.26,80758.01,1.1,0.01257,2e-05,1.38016]
[1778831248745,43.26,80759.6,1.1,0.01259,2e-05,1.38286]
[1778831251362,43.26,80750.73,1.1,0.01241,2e-05,1.36496]
[1778831256802,43.26,80746.03,1.1,0.01233,2e-05,1.35706]
[1778831263851,43.26,80745.75,1.1,0.01232,2e-05,1.35659]
[1778831268892,43.26,80748.05,1.1,0.01236,2e-05,1.36045]
[1778831273927,43.26,80750.11,1.1,0.0124,2e-05,1.36392]
[1778831278958,43.26,80752.7,1.1,0.01245,2e-05,1.36829]
[1778831283994,43.26,80754.07,1.1,0.01247,2e-05,1.3706]
[1778831289528,43.26,80754.09,1.1,0.01247,2e-05,1.37064]
[1778831289539,43.26,80754.53,1.1,0.01248,2e-05,1.37138]
[1778831295069,43.26,80752.34,1.1,0.01244,2e-05,1.36768]
[1778831300106,43.26,80753.08,1.1,0.01245,2e-05,1.36893]
[1778831305140,43.26,80752.02,1.1,0.01243,2e-05,1.36714]
[1778831310176,43.26,80754.62,1.1,0.01248,2e-05,1.37153]
[1778831315212,43.26,80750.96,1.1,0.01239,2e-05,1.36249]
[1778831320247,43.26,80748.04,1.1,0.01234,2e-05,1.35758]
[1778831325282,43.26,80753.42,1.1,0.01243,2e-05,1.36664]
[1778831330342,43.26,80753.9,1.1,0.01244,2e-05,1.36745]
[1778831335360,43.26,80754.01,1.1,0.01244,2e-05,1.36763]
[1778831340395,43.26,80755.14,1.1,0.01246,2e-05,1.36954]
[1778831345430,43.26,80761.59,1.1,0.01258,2e-05,1.38048]
[1778831346437,43.26,80771.59,1.1,0.01276,2e-05,1.39757]
[1778831349457,43.26,80784.42,1.1,0.01299,2e-05,1.41975]
[1778831353644,43.26,80786.1,1.1,0.01302,2e-05,1.42267]
[1778831353745,43.26,80782.51,1.1,0.01295,2e-05,1.41643]
[1778831359528,43.26,80791.01,1.1,0.01311,2e-05,1.43124]
[1778831364562,43.26,80797.42,1.1,0.01323,2e-05,1.4425]
[1778831368590,43.26,80810.4,1.1,0.01347,2e-05,1.4655]
[1778831374632,43.26,80805.85,1.1,0.01336,2e-05,1.45441]
[1778831380675,43.26,80804.83,1.1,0.01334,2e-05,1.45261]
[1778831385710,43.26,80799.95,1.1,0.01325,2e-05,1.44398]
[1778831390747,43.26,80796.11,1.1,0.01318,2e-05,1.43723]
[1778831395783,43.26,80799.02,1.1,0.01323,2e-05,1.44234]
[1778831397797,43.26,80810.43,1.1,0.01344,2e-05,1.46255]
[1778831402832,43.26,80809.97,1.1,0.01343,2e-05,1.46173]
[1778831407866,43.26,80807.97,1.1,0.0134,2e-05,1.45818]
[1778831413911,43.26,80807.33,1.1,0.01338,2e-05,1.45704]
[1778831418947,43.26,80807.3,1.1,0.01338,2e-05,1.45699]
[1778831423979,43.26,80807.85,1.1,0.01339,2e-05,1.45796]
[1778831429016,43.26,80810.39,1.1,0.01344,2e-05,1.46248]
[1778831434051,43.26,80809.3,1.1,0.01339,2e-05,1.45755]
[1778831439088,43.26,80809.79,1.1,0.0134,2e-05,1.45842]
[1778831440987,43.26,80812.23,1.1,0.01345,2e-05,1.46276]
[1778831441102,43.26,80817.9,1.1,0.01356,2e-05,1.47289]
[1778831446139,43.26,80819.28,1.1,0.01358,2e-05,1.47536]
[1778831451175,43.26,80822.96,1.1,0.01365,2e-05,1.48197]
[1778831456210,43.26,80824.91,1.1,0.01369,2e-05,1.48549]
[1778831461247,43.26,80822.17,1.1,0.01364,2e-05,1.48055]
[1778831462845,43.26,80812.15,1.1,0.01345,2e-05,1.46262]
[1778831466279,43.26,80800.84,1.1,0.01324,2e-05,1.44258]
[1778831471315,43.26,80814.64,1.1,0.0135,2e-05,1.46706]
[1778831476351,43.26,80814.26,1.1,0.01349,2e-05,1.46638]
[1778831481385,43.26,80813.11,1.1,0.01347,2e-05,1.46433]
[1778831486422,43.26,80811.54,1.1,0.01344,2e-05,1.46153]
[1778831491461,43.26,80812.85,1.1,0.01343,2e-05,1.46086]
[1778831496490,43.26,80815.72,1.1,0.01349,2e-05,1.46598]
[1778831501525,43.26,80816.79,1.1,0.01351,2e-05,1.46789]
[1778831506560,43.26,80816.18,1.1,0.0135,2e-05,1.4668]
[1778831509582,43.26,80804.72,1.1,0.01328,2e-05,1.44644]
[1778831511912,43.26,80804.49,1.1,0.01328,2e-05,1.44604]
[1778831512602,43.26,80817.89,1.1,0.01353,2e-05,1.46986]
[1778831517639,43.26,80823.12,1.1,0.01363,2e-05,1.47924]
[1778831520611,43.26,80823.07,1.1,0.01363,2e-05,1.47915]
[1778831520702,43.26,80831.02,1.1,0.01378,2e-05,1.49349]
[1778831521935,43.26,80831.02,1.1,0.01378,2e-05,1.49349]
[1778831522675,43.26,80833.81,1.1,0.01383,2e-05,1.49855]
[1778831527709,43.26,80833.26,1.1,0.01382,2e-05,1.49755]
[1778831531339,43.26,80824.66,1.1,0.01366,2e-05,1.48201]
[1778831531955,43.26,80824.66,1.1,0.01366,2e-05,1.48201]
[1778831537779,43.26,80824.9,1.1,0.01366,2e-05,1.48244]
[1778831542814,43.26,80833.96,1.1,0.01384,2e-05,1.49883]
[1778831547850,43.26,80836.9,1.1,0.01389,2e-05,1.50417]
[1778831552884,43.26,80831.82,1.1,0.01377,2e-05,1.4919]
[1778831557919,43.26,80830.47,1.1,0.01374,2e-05,1.48945]
[1778831562958,43.26,80831.47,1.1,0.01376,2e-05,1.49126]
[1778831569000,43.26,80829.8,1.1,0.01373,2e-05,1.48824]
[1778831575043,43.26,80829.51,1.1,0.01372,2e-05,1.48772]
[1778831580078,43.26,80828.76,1.1,0.01371,2e-05,1.48636]
[1778831585113,43.26,80828.97,1.1,0.01371,2e-05,1.48674]
[1778831590147,43.26,80828.24,1.1,0.0137,2e-05,1.48543]
[1778831595183,43.26,80828.58,1.1,0.01371,2e-05,1.48604]
[1778831600217,43.26,80835.49,1.1,0.01384,2e-05,1.49855]
[1778831605253,43.26,80835.03,1.1,0.01383,2e-05,1.49772]
[1778831610290,43.26,80832.66,1.1,0.01378,2e-05,1.49342]
[1778831615327,43.26,80827.67,1.1,0.01366,2e-05,1.48136]
[1778831620360,43.26,80821.76,1.1,0.01355,2e-05,1.47075]
[1778831625395,43.26,80817.8,1.1,0.01347,2e-05,1.46367]
[1778831628416,43.26,80805.77,1.1,0.01325,2e-05,1.44234]
[1778831634048,43.26,80804.75,1.1,0.01323,2e-05,1.44054]
[1778831639493,43.26,80805.75,1.1,0.01325,2e-05,1.4423]
[1778831644528,43.26,80802.51,1.1,0.01319,2e-05,1.4366]
[1778831649563,43.26,80802.66,1.1,0.01319,2e-05,1.43686]
[1778831654598,43.26,80802.5,1.1,0.01319,2e-05,1.43658]
[1778831659633,43.26,80800.85,1.1,0.01316,2e-05,1.43368]
[1778831664668,43.26,80797.79,1.1,0.0131,2e-05,1.42832]
[1778831669704,43.26,80795.95,1.1,0.01307,2e-05,1.4251]
[1778831674739,43.26,80795.26,1.1,0.01303,2e-05,1.42095]
[1778831679773,43.26,80794.39,1.1,0.01301,2e-05,1.41943]
[1778831685815,43.26,80792.03,1.1,0.01297,2e-05,1.41533]
[1778831690850,43.26,80790.12,1.1,0.01294,2e-05,1.41201]
[1778831695885,43.26,80790.87,1.1,0.01295,2e-05,1.41331]
[1778831700920,43.26,80791.4,1.1,0.01296,2e-05,1.41423]
[1778831705961,43.26,80788.67,1.1,0.01291,2e-05,1.4095]
[1778831710990,43.26,80788.27,1.1,0.0129,2e-05,1.4088]
[1778831716025,43.26,80787.49,1.1,0.01289,2e-05,1.40745]
[1778831721060,43.26,80787.07,1.1,0.01288,2e-05,1.40673]
[1778831726098,43.26,80792.86,1.1,0.01299,2e-05,1.41677]
[1778831731130,43.26,80796.37,1.1,0.01302,2e-05,1.41993]
[1778831736165,43.26,80800.43,1.1,0.0131,2e-05,1.42702]
[1778831741199,43.26,80800.93,1.1,0.01311,2e-05,1.42789]
[1778831746236,43.26,80802.85,1.1,0.01314,2e-05,1.43126]
[1778831751270,43.26,80808.8,1.1,0.01325,2e-05,1.44172]
[1778831756305,43.26,80807.68,1.1,0.01323,2e-05,1.43975]
[1778831761344,43.26,80807.59,1.1,0.01323,2e-05,1.43959]
[1778831766376,43.26,80807.65,1.1,0.01323,2e-05,1.43969]
[1778831769399,43.26,80820.21,1.1,0.01347,2e-05,1.46195]
[1778831775031,43.26,80826.24,1.1,0.01358,2e-05,1.47274]
[1778831780475,43.26,80823.74,1.1,0.01353,2e-05,1.46826]
[1778831785510,43.26,80817.24,1.1,0.01341,2e-05,1.45666]
[1778831790549,43.26,80813.11,1.1,0.01333,2e-05,1.44934]
[1778831795585,43.26,80811.73,1.1,0.01328,2e-05,1.44391]
[1778831800615,43.26,80809.71,1.1,0.01324,2e-05,1.44034]
[1778831805650,43.26,80805.78,1.1,0.01317,2e-05,1.43343]
[1778831811692,43.26,80801.88,1.1,0.0131,2e-05,1.42659]
[1778831816731,43.26,80801.02,1.1,0.01308,2e-05,1.42509]
[1778831821761,43.26,80798.92,1.1,0.01304,2e-05,1.42142]
[1778831828810,43.26,80799.87,1.1,0.01306,2e-05,1.42308]
[1778831833846,43.26,80793.27,1.1,0.01294,2e-05,1.41159]
[1778831838882,43.26,80792.1,1.1,0.01292,2e-05,1.40956]
[1778831843916,43.26,80787.89,1.1,0.01284,2e-05,1.40228]
[1778831848952,43.26,80787.96,1.1,0.01285,2e-05,1.4024]
[1778831854993,43.26,80788.41,1.1,0.01283,2e-05,1.40025]
[1778831860027,43.26,80788.79,1.1,0.01283,2e-05,1.40091]
[1778831865063,43.26,80789.34,1.1,0.01284,2e-05,1.40186]
[1778831870099,43.26,80789.54,1.1,0.01285,2e-05,1.4022]
[1778831875132,43.26,80789.16,1.1,0.01284,2e-05,1.40155]
[1778831880174,43.26,80789.19,1.1,0.01284,2e-05,1.4016]
[1778831885208,43.26,80789.42,1.1,0.01285,2e-05,1.402]
[1778831890242,43.26,80785.5,1.1,0.01277,2e-05,1.39524]
[1778831895278,43.26,80785.2,1.1,0.01277,2e-05,1.39473]
[1778831900313,43.26,80785.27,1.1,0.01277,2e-05,1.39485]
[1778831905349,43.26,80786.48,1.1,0.01279,2e-05,1.39693]
[1778831910385,43.26,80790.08,1.1,0.01286,2e-05,1.40313]
[1778831915418,43.26,80792.3,1.1,0.01287,2e-05,1.40404]
[1778831920454,43.26,80794.62,1.1,0.01291,2e-05,1.40805]
[1778831926085,43.26,80793.53,1.1,0.01289,2e-05,1.40616]
[1778831931531,43.26,80790.55,1.1,0.01284,2e-05,1.40102]
[1778831936568,43.26,80791.41,1.1,0.01286,2e-05,1.4025]
[1778831941603,43.26,80792.26,1.1,0.01287,2e-05,1.40397]
[1778831947645,43.26,80793.22,1.1,0.01289,2e-05,1.40563]
[1778831952681,43.26,80793.32,1.1,0.01289,2e-05,1.4058]
[1778831957720,43.26,80793.26,1.1,0.01289,2e-05,1.4057]
[1778831962757,43.26,80794.24,1.1,0.01291,2e-05,1.40739]
[1778831967791,43.26,80792.14,1.1,0.01287,2e-05,1.40376]
[1778831972826,43.26,80791.62,1.1,0.01283,2e-05,1.39993]
[1778831977860,43.26,80790.65,1.1,0.01282,2e-05,1.39826]
[1778831982895,43.26,80788.42,1.1,0.01278,2e-05,1.39442]
[1778831987931,43.26,80786.61,1.1,0.01274,2e-05,1.39131]
[1778831992965,43.26,80785.27,1.1,0.01272,2e-05,1.38901]
[1778831998002,43.26,80783.58,1.1,0.01269,2e-05,1.38612]
[1778832001489,43.26,80781.93,1.1,0.01266,2e-05,1.3833]
[1778832003006,43.26,80817.17,1.1,0.0133,2e-05,1.44455]
[1778832000101,43.26,80817.17,1.1,0.0133,2e-05,1.44455]
[1778832013099,43.26,80817.17,1.1,0.0133,2e-05,1.44455]
[1778832013160,43.26,80801.59,1.1,0.01302,2e-05,1.41721]
[1778832014143,43.26,80766.17,1.1,0.01238,2e-05,1.35658]
[1778832019187,43.26,80769.7,1.1,0.01244,2e-05,1.36253]
[1778832024225,43.26,80779.57,1.1,0.01262,2e-05,1.37927]
[1778832029265,43.26,80783.82,1.1,0.01269,2e-05,1.38653]
[1778832034298,43.26,80778.3,1.1,0.01257,2e-05,1.37421]
[1778832039334,43.26,80765.19,1.1,0.01234,2e-05,1.35206]
[1778832044370,43.26,80762.22,1.1,0.01229,2e-05,1.34709]
[1778832049405,43.26,80760.09,1.1,0.01225,2e-05,1.34353]
[1778832054439,43.26,80748.13,1.1,0.01204,2e-05,1.32368]
[1778832059474,43.26,80739.32,1.1,0.01189,2e-05,1.3092]
[1778832064509,43.26,80734.16,1.1,0.0118,2e-05,1.30078]
[1778832069551,43.26,80729.17,1.1,0.01172,2e-05,1.29268]
[1778832074585,43.26,80722.74,1.1,0.01161,2e-05,1.28231]
[1778832075590,43.26,80707.82,1.1,0.01137,2e-05,1.25848]
[1778832080626,43.26,80703.59,1.1,0.0113,2e-05,1.25179]
[1778832085662,43.26,80710.51,1.1,0.01141,2e-05,1.26275]
[1778832090698,43.26,80722.12,1.1,0.0116,2e-05,1.28131]
[1778832091703,43.26,80716.0,1.1,0.01148,2e-05,1.26875]
[1778832097344,43.26,80707.21,1.1,0.01133,2e-05,1.25479]
[1778832102781,43.26,80701.72,1.1,0.01125,2e-05,1.24613]
[1778832107816,43.26,80701.13,1.1,0.01124,2e-05,1.24521]
[1778832112852,43.26,80693.21,1.1,0.01111,2e-05,1.23281]
[1778832117888,43.26,80683.05,1.1,0.01095,2e-05,1.21705]
[1778832122923,43.26,80677.87,1.1,0.01087,2e-05,1.20907]
[1778832127623,43.26,80697.1,1.1,0.01117,2e-05,1.23888]
[1778832132993,43.26,80700.4,1.1,0.01122,2e-05,1.24406]
[1778832138030,43.26,80694.36,1.1,0.01113,2e-05,1.2346]
[1778832143066,43.26,80690.77,1.1,0.01107,2e-05,1.22901]
[1778832148100,43.26,80689.9,1.1,0.01106,2e-05,1.22765]
[1778832153135,43.26,80689.33,1.1,0.01102,2e-05,1.22409]
[1778832158172,43.26,80692.63,1.1,0.01108,2e-05,1.22921]
[1778832163205,43.26,80695.28,1.1,0.01112,2e-05,1.23334]
[1778832168240,43.26,80686.95,1.1,0.01099,2e-05,1.2204]
[1778832173275,43.26,80679.07,1.1,0.01086,2e-05,1.20826]
[1778832178310,43.26,80678.76,1.1,0.01086,2e-05,1.20778]
[1778832183345,43.26,80688.17,1.1,0.011,2e-05,1.22229]
[1778832188379,43.26,80684.44,1.1,0.01095,2e-05,1.21652]
[1778832193677,43.26,80690.36,1.1,0.01104,2e-05,1.22569]
[1778832193763,43.26,80708.52,1.1,0.01133,2e-05,1.25414]
[1778832196436,43.26,80719.54,1.1,0.01151,2e-05,1.27166]
[1778832201471,43.26,80714.19,1.1,0.01142,2e-05,1.26313]
[1778832206507,43.26,80711.21,1.1,0.01138,2e-05,1.2584]
[1778832211542,43.26,80712.92,1.1,0.01138,2e-05,1.25838]
[1778832216578,43.26,80709.73,1.1,0.01133,2e-05,1.25332]
[1778832221613,43.26,80706.3,1.1,0.01127,2e-05,1.24791]
[1778832226648,43.26,80710.23,1.1,0.01134,2e-05,1.25412]
[1778832231683,43.26,80714.3,1.1,0.0114,2e-05,1.26057]
[1778832236720,43.26,80706.26,1.1,0.01127,2e-05,1.24785]
[1778832241753,43.26,80718.34,1.1,0.01147,2e-05,1.26699]
[1778832244775,43.26,80705.56,1.1,0.01126,2e-05,1.24675]
[1778832249809,43.26,80702.45,1.1,0.01121,2e-05,1.24186]
[1778832250107,43.26,80702.45,1.1,0.01121,2e-05,1.24186]
[1778832250820,43.26,80701.38,1.1,0.01119,2e-05,1.24018]
[1778832255851,43.26,80702.62,1.1,0.01121,2e-05,1.24213]
[1778832260887,43.26,80698.95,1.1,0.01115,2e-05,1.23638]
[1778832265923,43.26,80699.36,1.1,0.01116,2e-05,1.23702]
[1778832270958,43.26,80698.57,1.1,0.01115,2e-05,1.23578]
[1778832271967,43.26,80686.72,1.1,0.01094,2e-05,1.2147]
[1778832277002,43.26,80680.29,1.1,0.01083,2e-05,1.20482]
[1778832282038,43.26,80685.53,1.1,0.01092,2e-05,1.21287]
[1778832287073,43.26,80688.26,1.1,0.01096,2e-05,1.21708]
[1778832292108,43.26,80689.51,1.1,0.01098,2e-05,1.21901]
[1778832297142,43.26,80690.95,1.1,0.011,2e-05,1.22124]
[1778832302178,43.26,80692.27,1.1,0.01102,2e-05,1.22328]
[1778832307214,43.26,80694.15,1.1,0.01105,2e-05,1.2262]
[1778832312250,43.26,80701.24,1.1,0.01117,2e-05,1.23726]
[1778832317284,43.26,80700.51,1.1,0.01115,2e-05,1.23611]
[1778832319020,43.26,80699.97,1.1,0.01115,2e-05,1.23527]
[1778832319298,43.26,80700.11,1.1,0.01115,2e-05,1.23549]
[1778832324333,43.26,80701.15,1.1,0.01117,2e-05,1.23712]
[1778832329368,43.26,80701.43,1.1,0.01117,2e-05,1.23755]
[1778832334403,43.26,80701.56,1.1,0.01115,2e-05,1.23505]
[1778832336258,43.26,80701.44,1.1,0.01115,2e-05,1.23487]
[1778832336417,43.26,80701.86,1.1,0.01115,2e-05,1.23552]
[1778832338431,43.26,80713.21,1.1,0.01134,2e-05,1.25337]
[1778832343465,43.26,80713.09,1.1,0.01133,2e-05,1.25318]
[1778832348501,43.26,80709.43,1.1,0.01128,2e-05,1.24741]
[1778832353536,43.26,80707.73,1.1,0.01125,2e-05,1.24473]
[1778832358571,43.26,80716.59,1.1,0.01139,2e-05,1.25873]
[1778832363606,43.26,80719.87,1.1,0.01145,2e-05,1.26394]
[1778832368649,43.26,80720.55,1.1,0.01146,2e-05,1.26503]
[1778832373677,43.26,80721.33,1.1,0.01147,2e-05,1.26627]
[1778832376698,43.26,80733.28,1.1,0.01167,2e-05,1.28544]
[1778832381734,43.26,80727.9,1.1,0.01158,2e-05,1.27678]
[1778832386772,43.26,80734.67,1.1,0.01169,2e-05,1.28769]
[1778832391807,43.26,80732.26,1.1,0.01163,2e-05,1.28102]
[1778832394831,43.26,80717.47,1.1,0.01138,2e-05,1.25739]
[1778832399866,43.26,80705.93,1.1,0.01119,2e-05,1.23919]
[1778832404900,43.26,80711.74,1.1,0.01129,2e-05,1.24832]
[1778832409935,43.26,80709.36,1.1,0.01125,2e-05,1.24458]
[1778832414972,43.26,80705.87,1.1,0.01119,2e-05,1.2391]
[1778832420017,43.26,80702.57,1.1,0.01114,2e-05,1.23393]
[1778832425050,43.26,80700.42,1.1,0.01111,2e-05,1.23058]
[1778832430081,43.26,80700.59,1.1,0.01111,2e-05,1.23084]
[1778832432895,43.26,80700.08,1.1,0.0111,2e-05,1.23005]
[1778832432996,43.26,80694.3,1.1,0.01101,2e-05,1.22106]
[1778832438478,43.26,80691.23,1.1,0.01096,2e-05,1.21632]
[1778832438579,43.26,80690.94,1.1,0.01096,2e-05,1.21587]
[1778832441482,43.26,80692.2,1.1,0.01098,2e-05,1.21781]
[1778832441583,43.26,80695.0,1.1,0.01102,2e-05,1.22215]
[1778832447201,43.26,80698.53,1.1,0.01108,2e-05,1.22763]
[1778832452241,43.26,80698.54,1.1,0.01105,2e-05,1.22496]
[1778832457277,43.26,80700.35,1.1,0.01108,2e-05,1.22777]
[1778832463316,43.26,80700.61,1.1,0.01109,2e-05,1.22818]
[1778832468356,43.26,80703.05,1.1,0.01112,2e-05,1.23198]
[1778832473388,43.26,80718.64,1.1,0.01138,2e-05,1.25651]
[1778832478422,43.26,80725.42,1.1,0.01149,2e-05,1.26729]
[1778832483457,43.26,80726.99,1.1,0.01151,2e-05,1.2698]
[1778832489499,43.26,80726.61,1.1,0.01151,2e-05,1.26919]
[1778832494533,43.26,80732.36,1.1,0.0116,2e-05,1.27841]
[1778832499570,43.26,80734.0,1.1,0.01163,2e-05,1.28105]
[1778832504606,43.26,80733.89,1.1,0.01163,2e-05,1.28087]
[1778832506621,43.26,80719.83,1.1,0.0114,2e-05,1.25839]
[1778832511655,43.26,80717.79,1.1,0.01134,2e-05,1.25242]
[1778832517697,43.26,80717.14,1.1,0.01133,2e-05,1.2514]
[1778832522733,43.26,80717.67,1.1,0.01134,2e-05,1.25224]
[1778832527768,43.26,80706.56,1.1,0.01116,2e-05,1.23476]
[1778832529004,43.26,80706.56,1.1,0.01116,2e-05,1.23476]
[1778832529075,43.26,80691.39,1.1,0.01092,2e-05,1.21122]
[1778832534816,43.26,80693.64,1.1,0.01095,2e-05,1.21469]
[1778832540158,43.26,80690.25,1.1,0.0109,2e-05,1.20946]
[1778832540858,43.26,80689.77,1.1,0.01089,2e-05,1.20872]
[1778832545893,43.26,80687.92,1.1,0.01086,2e-05,1.20588]
[1778832550930,43.26,80688.06,1.1,0.01086,2e-05,1.2061]
[1778832555963,43.26,80686.84,1.1,0.01084,2e-05,1.20423]
[1778832560999,43.26,80683.79,1.1,0.0108,2e-05,1.19956]
[1778832566033,43.26,80685.22,1.1,0.01082,2e-05,1.20174]
[1778832568721,43.26,80685.02,1.1,0.01082,2e-05,1.20144]
[1778832569055,43.26,80684.34,1.1,0.01081,2e-05,1.2004]
[1778832571068,43.26,80677.43,1.1,0.01067,2e-05,1.18723]
[1778832576103,43.26,80693.24,1.1,0.01092,2e-05,1.21139]
[1778832581214,43.26,80693.88,1.1,0.01093,2e-05,1.21238]
[1778832582144,43.26,80695.57,1.1,0.01096,2e-05,1.21499]
[1778832587181,43.26,80702.69,1.1,0.01107,2e-05,1.22602]
[1778832592215,43.26,80694.44,1.1,0.01094,2e-05,1.21324]
[1778832597250,43.26,80695.8,1.1,0.01096,2e-05,1.21534]
[1778832602284,43.26,80700.34,1.1,0.01103,2e-05,1.22237]
[1778832604805,43.26,80700.53,1.1,0.01104,2e-05,1.22267]
[1778832604906,43.26,80702.84,1.1,0.01107,2e-05,1.22626]
[1778832611022,43.26,80703.37,1.1,0.01108,2e-05,1.22708]
[1778832616383,43.26,80704.2,1.1,0.0111,2e-05,1.22837]
[1778832621419,43.26,80693.08,1.1,0.01092,2e-05,1.21115]
[1778832626455,43.26,80696.88,1.1,0.01098,2e-05,1.21701]
[1778832631489,43.26,80698.02,1.1,0.01097,2e-05,1.21609]
[1778832636525,43.26,80694.12,1.1,0.01091,2e-05,1.21008]
[1778832641560,43.26,80694.93,1.1,0.01093,2e-05,1.21132]
[1778832646596,43.26,80692.31,1.1,0.01088,2e-05,1.20729]
[1778832651630,43.26,80680.54,1.1,0.0107,2e-05,1.18931]
[1778832656666,43.26,80679.87,1.1,0.01069,2e-05,1.1883]
[1778832661711,43.26,80679.49,1.1,0.01068,2e-05,1.18772]
[1778832666737,43.26,80668.83,1.1,0.01052,2e-05,1.17164]
[1778832671769,43.26,80666.31,1.1,0.01048,2e-05,1.16786]
[1778832676805,43.26,80668.56,1.1,0.01051,2e-05,1.17123]
[1778832681840,43.26,80671.3,1.1,0.01056,2e-05,1.17535]
[1778832688889,43.26,80672.04,1.1,0.01057,2e-05,1.17646]
[1778832693924,43.26,80671.21,1.1,0.01053,2e-05,1.1726]
[1778832698959,43.26,80678.45,1.1,0.01064,2e-05,1.18351]
[1778832703996,43.26,80679.2,1.1,0.01066,2e-05,1.18464]
[1778832710037,43.26,80678.89,1.1,0.01065,2e-05,1.18417]
[1778832715072,43.26,80677.99,1.1,0.01064,2e-05,1.18281]
[1778832720108,43.26,80677.7,1.1,0.01063,2e-05,1.18237]
[1778832725142,43.26,80681.02,1.1,0.01068,2e-05,1.1874]
[1778832731184,43.26,80692.5,1.1,0.01086,2e-05,1.20492]
[1778832736219,43.26,80689.92,1.1,0.01082,2e-05,1.20096]
[1778832741255,43.26,80681.26,1.1,0.01069,2e-05,1.18777]
[1778832746289,43.26,80674.41,1.1,0.01058,2e-05,1.17741]
[1778832748304,43.26,80686.76,1.1,0.01077,2e-05,1.19613]
[1778832753338,43.26,80685.81,1.1,0.01074,2e-05,1.19204]
[1778832758374,43.26,80685.12,1.1,0.01072,2e-05,1.19099]
[1778832763407,43.26,80683.54,1.1,0.0107,2e-05,1.18858]
[1778832769080,43.26,80681.16,1.1,0.01066,2e-05,1.18498]
[1778832769125,43.26,80673.1,1.1,0.01054,2e-05,1.17282]
[1778832774486,43.26,80671.17,1.1,0.01051,2e-05,1.16992]
[1778832779521,43.26,80671.67,1.1,0.01052,2e-05,1.17067]
[1778832784556,43.26,80672.6,1.1,0.01053,2e-05,1.17207]
[1778832789591,43.26,80673.94,1.1,0.01055,2e-05,1.17408]
[1778832794626,43.26,80670.18,1.1,0.01049,2e-05,1.16844]
[1778832799668,43.26,80671.03,1.1,0.01051,2e-05,1.16971]
[1778832805709,43.26,80671.49,1.1,0.01051,2e-05,1.1704]
[1778832810743,43.26,80673.14,1.1,0.01054,2e-05,1.17288]
[1778832815779,43.26,80670.67,1.1,0.01048,2e-05,1.16656]
[1778832820814,43.26,80678.47,1.1,0.0106,2e-05,1.17828]
[1778832825849,43.26,80683.02,1.1,0.01067,2e-05,1.18516]
[1778832830884,43.26,80687.22,1.1,0.01073,2e-05,1.19153]
[1778832835919,43.26,80686.85,1.1,0.01073,2e-05,1.19097]
[1778832841415,43.26,80688.11,1.1,0.01075,2e-05,1.19289]
[1778832841463,43.26,80690.16,1.1,0.01078,2e-05,1.19601]
[1778832846996,43.26,80688.78,1.1,0.01076,2e-05,1.19391]
[1778832852033,43.26,80687.41,1.1,0.01074,2e-05,1.19182]
[1778832857070,43.26,80690.26,1.1,0.01078,2e-05,1.19617]
[1778832862110,43.26,80698.99,1.1,0.01092,2e-05,1.20955]
[1778832867144,43.26,80689.12,1.1,0.01076,2e-05,1.19443]
[1778832872880,43.26,80684.85,1.1,0.01067,2e-05,1.18529]
[1778832878222,43.26,80684.91,1.1,0.01068,2e-05,1.18538]
[1778832883257,43.26,80687.84,1.1,0.01072,2e-05,1.18983]
[1778832888292,43.26,80686.92,1.1,0.01071,2e-05,1.18843]
[1778832891313,43.26,80704.59,1.1,0.01098,2e-05,1.21552]
[1778832896348,43.26,80717.16,1.1,0.01119,2e-05,1.23509]
[1778832901384,43.26,80724.15,1.1,0.0113,2e-05,1.24608]
[1778832906418,43.26,80721.38,1.1,0.01125,2e-05,1.24171]
[1778832911457,43.26,80718.23,1.1,0.0112,2e-05,1.23676]
[1778832916495,43.26,80704.85,1.1,0.01099,2e-05,1.21592]
[1778832921525,43.26,80703.25,1.1,0.01096,2e-05,1.21345]
[1778832926561,43.26,80695.32,1.1,0.01084,2e-05,1.20125]
[1778832927828,43.26,80684.01,1.1,0.01066,2e-05,1.18402]
[1778832928575,43.26,80684.34,1.1,0.01067,2e-05,1.18452]
[1778832933609,43.26,80683.96,1.1,0.01064,2e-05,1.1813]
[1778832935589,43.26,80683.96,1.1,0.01064,2e-05,1.1813]
[1778832935690,43.26,80675.86,1.1,0.01051,2e-05,1.16911]
[1778832941668,43.26,80676.55,1.1,0.01052,2e-05,1.17014]
[1778832946704,43.26,80677.19,1.1,0.01053,2e-05,1.1711]
[1778832951738,43.26,80679.86,1.1,0.01057,2e-05,1.17512]
[1778832956773,43.26,80681.57,1.1,0.0106,2e-05,1.17769]
[1778832961811,43.26,80681.39,1.1,0.0106,2e-05,1.17742]
[1778832966843,43.26,80678.0,1.1,0.01055,2e-05,1.17232]
[1778832971881,43.26,80675.32,1.1,0.0105,2e-05,1.1683]
[1778832976913,43.26,80674.0,1.1,0.01048,2e-05,1.16632]
[1778832980546,43.26,80672.89,1.1,0.01047,2e-05,1.16466]
[1778832980595,43.26,80669.06,1.1,0.01041,2e-05,1.15894]
[1778832982023,43.26,80669.06,1.1,0.01041,2e-05,1.15894]
[1778832982098,43.26,80658.99,1.1,0.01026,2e-05,1.14403]
[1778832987997,43.26,80658.06,1.1,0.01024,1e-05,1.14266]
[1778832993032,43.26,80660.98,1.1,0.01026,2e-05,1.14438]
[1778832998066,43.26,80656.67,1.1,0.0102,1e-05,1.13804]
[1778833003101,43.26,80657.22,1.1,0.01021,1e-05,1.13885]
[1778833008142,43.26,80655.91,1.1,0.01019,1e-05,1.13693]
[1778833013172,43.26,80653.41,1.1,0.01015,1e-05,1.13326]
[1778833018207,43.26,80645.87,1.1,0.01004,1e-05,1.12228]
[1778833023243,43.26,80638.52,1.1,0.00993,1e-05,1.11165]
[1778833026703,43.26,80644.1,1.1,0.01001,1e-05,1.11971]
[1778833027270,43.26,80642.87,1.1,0.01,1e-05,1.11793]
[1778833034320,43.26,80642.11,1.1,0.00998,1e-05,1.11683]
[1778833039354,43.26,80643.4,1.1,0.01,1e-05,1.1187]
[1778833043806,43.26,80641.98,1.1,0.00998,1e-05,1.11664]
[1778833044402,43.26,80640.09,1.1,0.00996,1e-05,1.11392]
[1778833049426,43.26,80630.46,1.1,0.00982,1e-05,1.10009]
[1778833051440,43.26,80599.98,1.1,0.00936,1e-05,1.05482]
[1778833052449,43.26,80587.76,1.1,0.00919,1e-05,1.03806]
[1778833053542,43.26,80587.76,1.1,0.00919,1e-05,1.03806]
[1778833053601,43.26,80585.32,1.1,0.00916,1e-05,1.03474]
[1778833056808,43.26,80578.67,1.1,0.00907,1e-05,1.02574]
[1778833057492,43.26,80567.62,1.1,0.00892,1e-05,1.01091]
[1778833058489,43.26,80555.97,1.1,0.00877,1e-05,0.99547]
[1778833059266,43.26,80555.97,1.1,0.00877,1e-05,0.99547]
[1778833059497,43.26,80549.8,1.1,0.00869,1e-05,0.98738]
[1778833064531,43.26,80550.22,1.1,0.00869,1e-05,0.98793]
[1778833069566,43.26,80546.8,1.1,0.00865,1e-05,0.98346]
[1778833071310,43.26,80547.33,1.1,0.00866,1e-05,0.98415]
[1778833071581,43.26,80546.81,1.1,0.00865,1e-05,0.98347]
[1778833074171,43.26,80553.79,1.1,0.00874,1e-05,0.99261]
[1778833074601,43.26,80555.37,1.1,0.00876,1e-05,0.99468]
[1778833078632,43.26,80574.77,1.1,0.00902,1e-05,1.02048]
[1778833082209,43.26,80575.48,1.1,0.00903,1e-05,1.02144]
[1778833082660,43.26,80578.86,1.1,0.00907,1e-05,1.02599]
[1778833083668,43.26,80594.51,1.1,0.00929,1e-05,1.04729]
[1778833084675,43.26,80605.92,1.1,0.00944,1e-05,1.06305]
[1778833085774,43.26,80603.85,1.1,0.00942,1e-05,1.06017]
[1778833086693,43.26,80605.81,1.1,0.00944,1e-05,1.06289]
[1778833091733,43.26,80605.7,1.1,0.00944,1e-05,1.06274]
[1778833096775,43.26,80607.05,1.1,0.00946,1e-05,1.06462]
[1778833101804,43.26,80600.39,1.1,0.00937,1e-05,1.05539]
[1778833104529,43.26,80588.06,1.1,0.0092,1e-05,1.03847]
[1778833110868,43.26,80581.4,1.1,0.00911,1e-05,1.02942]
[1778833111875,43.26,80569.95,1.1,0.00893,1e-05,1.01165]
[1778833115905,43.26,80560.22,1.1,0.0088,1e-05,0.99873]
[1778833120940,43.26,80558.58,1.1,0.00878,1e-05,0.99657]
[1778833125510,43.26,80563.95,1.1,0.00885,1e-05,1.00367]
[1778833125621,43.26,80568.89,1.1,0.00892,1e-05,1.01024]
[1778833127406,43.26,80568.6,1.1,0.00892,1e-05,1.00985]
[1778833127460,43.26,80595.91,1.1,0.00928,1e-05,1.04678]
[1778833128625,43.26,80595.91,1.1,0.00928,1e-05,1.04678]
[1778833128724,43.26,80596.32,1.1,0.00929,1e-05,1.04735]
[1778833130841,43.26,80597.19,1.1,0.0093,1e-05,1.04854]
[1778833131012,43.26,80603.18,1.1,0.00939,1e-05,1.0568]
[1778833136048,43.26,80608.64,1.1,0.00946,1e-05,1.06437]
[1778833141083,43.26,80616.6,1.1,0.00957,1e-05,1.07549]
[1778833146119,43.26,80617.76,1.1,0.00959,1e-05,1.07712]
[1778833151153,43.26,80625.11,1.1,0.00969,1e-05,1.08748]
[1778833156190,43.26,80622.68,1.1,0.00966,1e-05,1.08405]
[1778833157195,43.26,80612.37,1.1,0.00951,1e-05,1.06957]
[1778833161528,43.26,80607.56,1.1,0.00945,1e-05,1.06287]
[1778833161556,43.26,80610.14,1.1,0.00948,1e-05,1.06646]
[1778833167265,43.26,80605.67,1.1,0.00942,1e-05,1.06025]
[1778833172304,43.26,80603.93,1.1,0.00938,1e-05,1.05539]
[1778833177338,43.26,80598.68,1.1,0.0093,1e-05,1.04816]
[1778833182373,43.26,80596.02,1.1,0.00927,1e-05,1.04451]
[1778833187408,43.26,80598.12,1.1,0.00929,1e-05,1.04739]
[1778833192443,43.26,80596.51,1.1,0.00927,1e-05,1.04518]
[1778833197478,43.26,80597.95,1.1,0.00929,1e-05,1.04715]
[1778833202513,43.26,80592.2,1.1,0.00921,1e-05,1.03928]
[1778833207548,43.26,80586.41,1.1,0.00913,1e-05,1.03141]
[1778833212584,43.26,80586.55,1.1,0.00914,1e-05,1.0316]
[1778833217617,43.26,80591.68,1.1,0.00921,1e-05,1.03857]
[1778833222656,43.26,80593.12,1.1,0.00923,1e-05,1.04054]
[1778833227688,43.26,80600.61,1.1,0.00933,1e-05,1.05081]
[1778833228644,43.26,80600.61,1.1,0.00933,1e-05,1.05081]
[1778833228745,43.26,80600.42,1.1,0.00933,1e-05,1.05055]
[1778833231489,43.26,80605.58,1.1,0.0094,1e-05,1.05767]
[1778833231721,43.26,80604.43,1.1,0.00936,1e-05,1.05364]
[1778833236752,43.26,80604.56,1.1,0.00936,1e-05,1.05382]
[1778833241788,43.26,80605.81,1.1,0.00938,1e-05,1.05554]
[1778833246821,43.26,80604.54,1.1,0.00936,1e-05,1.05379]
[1778833251855,43.26,80612.93,1.1,0.00948,1e-05,1.06542]
[1778833256906,43.26,80614.57,1.1,0.0095,1e-05,1.06771]
[1778833257123,43.26,80614.57,1.1,0.0095,1e-05,1.06771]
[1778833257905,43.26,80619.54,1.1,0.00957,1e-05,1.07466]
[1778833259153,43.26,80623.82,1.1,0.00963,1e-05,1.08068]
[1778833259919,43.26,80625.55,1.1,0.00966,1e-05,1.08312]
[1778833263957,43.26,80614.53,1.1,0.0095,1e-05,1.06765]
[1778833266978,43.26,80593.43,1.1,0.00921,1e-05,1.03854]
[1778833272016,43.26,80595.5,1.1,0.00924,1e-05,1.04137]
[1778833277051,43.26,80597.35,1.1,0.00926,1e-05,1.0439]
[1778833282087,43.26,80598.47,1.1,0.00928,1e-05,1.04544]
[1778833287121,43.26,80598.04,1.1,0.00927,1e-05,1.04485]
[1778833292157,43.26,80596.95,1.1,0.00924,1e-05,1.04093]
[1778833298201,43.26,80590.15,1.1,0.00914,1e-05,1.03167]
[1778833304244,43.26,80596.36,1.1,0.00923,1e-05,1.04012]
[1778833307877,43.26,80596.28,1.1,0.00923,1e-05,1.04001]
[1778833307978,43.26,80596.87,1.1,0.00924,1e-05,1.04082]
[1778833308461,43.26,80596.87,1.1,0.00924,1e-05,1.04082]
[1778833308506,43.26,80608.47,1.1,0.0094,1e-05,1.05678]
[1778833311330,43.26,80612.98,1.1,0.00946,1e-05,1.06303]
[1778833311394,43.26,80614.68,1.1,0.00948,1e-05,1.0654]
[1778833317333,43.26,80611.73,1.1,0.00944,1e-05,1.0613]
[1778833321361,43.26,80600.78,1.1,0.00929,1e-05,1.04618]
[1778833326395,43.26,80610.12,1.1,0.00942,1e-05,1.05906]
[1778833332437,43.26,80615.57,1.1,0.0095,1e-05,1.06664]
[1778833336466,43.26,80602.6,1.1,0.00931,1e-05,1.04868]
[1778833341501,43.26,80604.17,1.1,0.00934,1e-05,1.05084]
[1778833346537,43.26,80610.58,1.1,0.00943,1e-05,1.0597]
[1778833350565,43.26,80591.95,1.1,0.00917,1e-05,1.03411]
[1778833355602,43.26,80586.07,1.1,0.00907,1e-05,1.02374]
[1778833360635,43.26,80590.95,1.1,0.00913,1e-05,1.03034]
[1778833365670,43.26,80593.53,1.1,0.00917,1e-05,1.03385]
[1778833371712,43.26,80602.65,1.1,0.00929,1e-05,1.04631]
[1778833376748,43.26,80608.61,1.1,0.00938,1e-05,1.05452]
[1778833381787,43.26,80609.03,1.1,0.00938,1e-05,1.0551]
[1778833386835,43.26,80599.74,1.1,0.00925,1e-05,1.04232]
[1778833391868,43.26,80594.79,1.1,0.00919,1e-05,1.03556]
[1778833396905,43.26,80601.55,1.1,0.00928,1e-05,1.0448]
[1778833401938,43.26,80597.45,1.1,0.00922,1e-05,1.03919]
[1778833406974,43.26,80598.5,1.1,0.00924,1e-05,1.04062]
[1778833409994,43.26,80608.5,1.1,0.00938,1e-05,1.05437]
[1778833415032,43.26,80608.73,1.1,0.00936,1e-05,1.05224]
[1778833420065,43.26,80610.11,1.1,0.00938,1e-05,1.05415]
[1778833425100,43.26,80609.07,1.1,0.00936,1e-05,1.05271]
[1778833428121,43.26,80620.05,1.1,0.00952,1e-05,1.06796]
[1778833433157,43.26,80619.01,1.1,0.0095,1e-05,1.0665]
[1778833438190,43.26,80615.78,1.1,0.00946,1e-05,1.06201]
[1778833443226,43.26,80608.85,1.1,0.00936,1e-05,1.05241]
[1778833448262,43.26,80613.04,1.1,0.00942,1e-05,1.0582]
[1778833454304,43.26,80610.2,1.1,0.00938,1e-05,1.05427]
[1778833460346,43.26,80609.4,1.1,0.00937,1e-05,1.05317]
[1778833465381,43.26,80614.0,1.1,0.00943,1e-05,1.05953]
[1778833470421,43.26,80613.02,1.1,0.00942,1e-05,1.05817]
[1778833475455,43.26,80612.77,1.1,0.00939,1e-05,1.05538]
[1778833480492,43.26,80611.67,1.1,0.00938,1e-05,1.05385]
[1778833485525,43.26,80610.78,1.1,0.00936,1e-05,1.05262]
[1778833490561,43.26,80591.48,1.1,0.0091,1e-05,1.02625]
[1778833495595,43.26,80586.02,1.1,0.00903,1e-05,1.01889]
[1778833500630,43.26,80585.32,1.1,0.00902,1e-05,1.01795]
[1778833503652,43.26,80596.78,1.1,0.00917,1e-05,1.03344]
[1778833508687,43.26,80593.45,1.1,0.00913,1e-05,1.02892]
[1778833513722,43.26,80596.62,1.1,0.00917,1e-05,1.03322]
[1778833518758,43.26,80599.46,1.1,0.00921,1e-05,1.03709]
[1778833523792,43.26,80602.82,1.1,0.00925,1e-05,1.04168]
[1778833528827,43.26,80608.04,1.1,0.00933,1e-05,1.04885]
[1778833533862,43.26,80609.63,1.1,0.00933,1e-05,1.04859]
[1778833538898,43.26,80610.73,1.1,0.00934,1e-05,1.05011]
[1778833540737,43.26,80611.15,1.1,0.00935,1e-05,1.05069]
[1778833540911,43.26,80610.43,1.1,0.00934,1e-05,1.0497]
[1778833545946,43.26,80611.2,1.1,0.00935,1e-05,1.05076]
[1778833550981,43.26,80602.98,1.1,0.00924,1e-05,1.03947]
[1778833556016,43.26,80602.25,1.1,0.00923,1e-05,1.03847]
[1778833561051,43.26,80606.97,1.1,0.00929,1e-05,1.04494]
[1778833566086,43.26,80601.66,1.1,0.00922,1e-05,1.03767]
[1778833571146,43.26,80589.65,1.1,0.00905,1e-05,1.02138]
[1778833576165,43.26,80590.12,1.1,0.00906,1e-05,1.02201]
[1778833581200,43.26,80589.91,1.1,0.00906,1e-05,1.02173]
[1778833586235,43.26,80590.8,1.1,0.00907,1e-05,1.02293]
[1778833591270,43.26,80586.81,1.1,0.009,1e-05,1.01517]
[1778833595030,43.26,80580.81,1.1,0.00892,1e-05,1.00715]
[1778833595297,43.26,80577.25,1.1,0.00887,1e-05,1.00241]
[1778833598854,43.26,80579.17,1.1,0.00889,1e-05,1.00496]
[1778833599326,43.26,80573.51,1.1,0.00882,1e-05,0.99745]
[1778833604362,43.26,80572.29,1.1,0.0088,1e-05,0.99584]
[1778833609396,43.26,80573.55,1.1,0.00882,1e-05,0.99751]
[1778833614431,43.26,80572.57,1.1,0.00881,1e-05,0.99621]
[1778833619469,43.26,80574.83,1.1,0.00884,1e-05,0.9992]
[1778833624504,43.26,80569.44,1.1,0.00876,1e-05,0.99209]
[1778833629547,43.26,80573.73,1.1,0.00882,1e-05,0.99775]
[1778833634574,43.26,80579.32,1.1,0.0089,1e-05,1.00516]
[1778833639609,43.26,80578.66,1.1,0.00889,1e-05,1.00428]
[1778833644643,43.26,80581.8,1.1,0.00893,1e-05,1.00847]
[1778833649679,43.26,80580.99,1.1,0.00892,1e-05,1.00738]
[1778833654714,43.26,80581.69,1.1,0.00891,1e-05,1.00594]
[1778833659754,43.26,80581.09,1.1,0.0089,1e-05,1.00514]
[1778833664786,43.26,80575.42,1.1,0.00882,1e-05,0.99762]
[1778833665792,43.26,80561.79,1.1,0.00864,1e-05,0.97972]
[1778833670827,43.26,80562.64,1.1,0.00866,1e-05,0.98083]
[1778833675861,43.26,80558.97,1.1,0.00861,1e-05,0.97605]
[1778833679890,43.26,80545.51,1.1,0.00844,1e-05,0.95869]
[1778833682911,43.26,80531.11,1.1,0.00825,1e-05,0.9404]
[1778833686945,43.26,80506.31,1.1,0.00795,1e-05,0.90957]
[1778833689506,43.26,80507.53,1.1,0.00796,1e-05,0.91107]
[1778833689968,43.26,80504.22,1.1,0.00792,1e-05,0.90701]
[1778833695001,43.26,80509.35,1.1,0.00799,1e-05,0.9133]
[1778833700036,43.26,80510.05,1.1,0.00799,1e-05,0.91416]
[1778833705070,43.26,80505.84,1.1,0.00794,1e-05,0.90899]
[1778833710106,43.26,80513.28,1.1,0.00803,1e-05,0.91815]
[1778833713076,43.26,80515.3,1.1,0.00804,1e-05,0.91842]
[1778833713166,43.26,80521.39,1.1,0.00811,1e-05,0.92597]
[1778833717576,43.26,80523.67,1.1,0.00814,1e-05,0.92882]
[1778833718163,43.26,80524.81,1.1,0.00816,1e-05,0.93024]
[1778833723198,43.26,80530.48,1.1,0.00823,1e-05,0.93735]
[1778833728235,43.26,80536.63,1.1,0.0083,1e-05,0.9451]
[1778833733270,43.26,80544.63,1.1,0.0084,1e-05,0.95527]
[1778833738305,43.26,80546.89,1.1,0.00843,1e-05,0.95816]
[1778833743341,43.26,80553.16,1.1,0.00851,1e-05,0.96622]
[1778833748376,43.26,80544.86,1.1,0.00841,1e-05,0.95557]
[1778833753411,43.26,80532.98,1.1,0.00826,1e-05,0.94049]
[1778833758446,43.26,80533.1,1.1,0.00826,1e-05,0.94064]
[1778833763481,43.26,80533.63,1.1,0.00827,1e-05,0.94131]
[1778833768516,43.26,80528.28,1.1,0.0082,1e-05,0.93458]
[1778833771537,43.26,80519.96,1.1,0.00808,1e-05,0.92196]
[1778833776574,43.26,80514.75,1.1,0.00801,1e-05,0.91551]
[1778833781607,43.26,80516.7,1.1,0.00804,1e-05,0.91792]
[1778833786648,43.26,80518.46,1.1,0.00806,1e-05,0.9201]
[1778833791236,43.26,80517.77,1.1,0.00805,1e-05,0.91924]
[1778833791314,43.26,80518.76,1.1,0.00806,1e-05,0.92047]
[1778833796718,43.26,80525.34,1.1,0.00814,1e-05,0.92865]
[1778833802546,43.26,80528.03,1.1,0.00818,1e-05,0.93201]
[1778833802759,43.26,80533.05,1.1,0.00824,1e-05,0.93832]
[1778833805266,43.26,80534.46,1.1,0.00826,1e-05,0.94009]
[1778833805341,43.26,80534.16,1.1,0.00825,1e-05,0.93971]
[1778833808804,43.26,80515.18,1.1,0.00802,1e-05,0.91604]
[1778833809811,43.26,80500.81,1.1,0.00785,1e-05,0.89845]
[1778833812706,43.26,80496.82,1.1,0.0078,1e-05,0.89361]
[1778833812832,43.26,80494.48,1.1,0.00777,1e-05,0.89079]
[1778833817867,43.26,80486.25,1.1,0.00767,1e-05,0.88091]
[1778833822902,43.26,80480.59,1.1,0.00761,1e-05,0.87416]
[1778833826931,43.26,80467.11,1.1,0.00745,1e-05,0.85828]
[1778833831968,43.26,80461.72,1.1,0.00737,1e-05,0.84988]
[1778833833979,43.26,80442.47,1.1,0.00716,1e-05,0.82778]
[1778833838020,43.26,80432.29,1.1,0.00705,1e-05,0.81629]
[1778833843052,43.26,80436.12,1.1,0.00709,1e-05,0.8206]
[1778833848086,43.26,80433.68,1.1,0.00706,1e-05,0.81785]
[1778833852554,43.26,80435.58,1.1,0.00708,1e-05,0.81999]
[1778833852593,43.26,80422.88,1.1,0.00694,1e-05,0.80578]
[1778833854372,43.26,80422.45,1.1,0.00694,1e-05,0.8053]
[1778833854451,43.26,80391.86,1.1,0.00662,1e-05,0.77194]
[1778833857376,43.26,80389.43,1.1,0.00659,1e-05,0.76934]
[1778833857475,43.26,80393.08,1.1,0.00663,1e-05,0.77325]
[1778833860040,43.26,80396.12,1.1,0.00666,1e-05,0.77651]
[1778833860181,43.26,80399.14,1.1,0.00669,1e-05,0.77977]
[1778833860988,43.26,80399.14,1.1,0.00669,1e-05,0.77977]
[1778833861184,43.26,80400.62,1.1,0.00671,1e-05,0.78137]
[1778833866222,43.26,80409.73,1.1,0.0068,1e-05,0.79129]
[1778833868416,43.26,80410.95,1.1,0.00682,1e-05,0.79262]
[1778833868487,43.26,80410.91,1.1,0.00682,1e-05,0.79258]
[1778833872263,43.26,80400.73,1.1,0.00671,1e-05,0.78149]
[1778833874159,43.26,80397.05,1.1,0.00667,1e-05,0.77752]
[1778833874281,43.26,80399.25,1.1,0.00669,1e-05,0.77989]
[1778833879314,43.26,80412.7,1.1,0.00684,1e-05,0.79454]
[1778833879704,43.26,80412.7,1.1,0.00684,1e-05,0.79454]
[1778833880323,43.26,80417.95,1.1,0.00689,1e-05,0.80032]
[1778833881419,43.26,80417.95,1.1,0.00689,1e-05,0.80032]
[1778833881483,43.26,80418.87,1.1,0.0069,1e-05,0.80134]
[1778833887370,43.26,80419.58,1.1,0.00691,1e-05,0.80212]
[1778833891403,43.26,80436.21,1.1,0.00707,1e-05,0.81864]
[1778833896435,43.26,80442.21,1.1,0.00714,1e-05,0.82541]
[1778833901140,43.26,80439.47,1.1,0.00711,1e-05,0.82231]
[1778833901471,43.26,80439.2,1.1,0.0071,1e-05,0.82201]
[1778833901908,43.26,80439.2,1.1,0.0071,1e-05,0.82201]
[1778833902478,43.26,80438.32,1.1,0.0071,1e-05,0.82102]
[1778833903485,43.26,80425.62,1.1,0.00696,1e-05,0.80679]
[1778833903782,43.26,80425.62,1.1,0.00696,1e-05,0.80679]
[1778833904492,43.26,80419.48,1.1,0.00689,1e-05,0.79999]
[1778833906932,43.26,80421.22,1.1,0.00691,1e-05,0.80191]
[1778833907513,43.26,80423.27,1.1,0.00693,1e-05,0.80418]
[1778833911030,43.26,80429.9,1.1,0.007,1e-05,0.81156]
[1778833911542,43.26,80431.92,1.1,0.00703,1e-05,0.81382]
[1778833913932,43.26,80435.37,1.1,0.00706,1e-05,0.81769]
[1778833914563,43.26,80435.76,1.1,0.00707,1e-05,0.81813]
[1778833915957,43.26,80439.05,1.1,0.0071,1e-05,0.82184]
[1778833916577,43.26,80441.14,1.1,0.00713,1e-05,0.8242]
[1778833917500,43.26,80441.14,1.1,0.00713,1e-05,0.8242]
[1778833917585,43.26,80440.58,1.1,0.00712,1e-05,0.82357]
[1778833921612,43.26,80453.56,1.1,0.00726,1e-05,0.83836]
[1778833926647,43.26,80443.46,1.1,0.00715,1e-05,0.82683]
[1778833931683,43.26,80456.63,1.1,0.0073,1e-05,0.84189]
[1778833936717,43.26,80457.43,1.1,0.00731,1e-05,0.84281]
[1778833941788,43.26,80467.5,1.1,0.00742,1e-05,0.85449]
[1778833946822,43.26,80480.44,1.1,0.00757,1e-05,0.86969]
[1778833951859,43.26,80485.85,1.1,0.00761,1e-05,0.87395]
[1778833956894,43.26,80495.44,1.1,0.00773,1e-05,0.8854]
[1778833961934,43.26,80505.2,1.1,0.00784,1e-05,0.89719]
[1778833966265,43.26,80515.54,1.1,0.00797,1e-05,0.90982]
[1778833966341,43.26,80511.92,1.1,0.00792,1e-05,0.90538]
[1778833972002,43.26,80503.31,1.1,0.00782,1e-05,0.8949]
[1778833977037,43.26,80503.44,1.1,0.00782,1e-05,0.89506]
[1778833982075,43.26,80491.36,1.1,0.00768,1e-05,0.88052]
[1778833987624,43.26,80488.74,1.1,0.00765,1e-05,0.87739]
[1778833987646,43.26,80478.12,1.1,0.00752,1e-05,0.8648]
[1778833991029,43.26,80479.09,1.1,0.00754,1e-05,0.86595]
[1778833991135,43.26,80481.69,1.1,0.00757,1e-05,0.86902]
[1778833995638,43.26,80480.5,1.1,0.00755,1e-05,0.86761]
[1778833995697,43.26,80487.8,1.1,0.00764,1e-05,0.87627]
[1778834001206,43.26,80477.47,1.1,0.00752,1e-05,0.86404]
[1778834006239,43.26,80468.16,1.1,0.00741,1e-05,0.85314]
[1778834009663,43.26,80466.58,1.1,0.00739,1e-05,0.8513]
[1778834009764,43.26,80466.6,1.1,0.00739,1e-05,0.85132]
[1778834015306,43.26,80474.24,1.1,0.00746,1e-05,0.85811]
[1778834019334,43.26,80486.6,1.1,0.0076,1e-05,0.87268]
[1778834024369,43.26,80492.32,1.1,0.00767,1e-05,0.87949]
[1778834029714,43.26,80496.46,1.1,0.00772,1e-05,0.88445]
[1778834029784,43.26,80498.54,1.1,0.00774,1e-05,0.88695]
[1778834035446,43.26,80509.46,1.1,0.00787,1e-05,0.90017]
[1778834040481,43.26,80519.7,1.1,0.008,1e-05,0.91271]
[1778834045516,43.26,80544.03,1.1,0.0083,1e-05,0.94309]
[1778834049544,43.26,80562.8,1.1,0.00854,1e-05,0.96708]
[1778834054579,43.26,80560.55,1.1,0.00851,1e-05,0.96418]
[1778834059615,43.26,80555.12,1.1,0.00844,1e-05,0.95721]
[1778834064649,43.26,80554.5,1.1,0.00843,1e-05,0.95641]
[1778834069685,43.26,80554.03,1.1,0.00843,1e-05,0.95581]
[1778834074724,43.26,80555.97,1.1,0.00843,1e-05,0.95599]
[1778834079756,43.26,80559.63,1.1,0.00848,1e-05,0.96069]
[1778834084791,43.26,80562.77,1.1,0.00852,1e-05,0.96473]
[1778834090835,43.26,80562.96,1.1,0.00852,1e-05,0.96497]
[1778834095867,43.26,80565.21,1.1,0.00855,1e-05,0.96788]
[1778834100907,43.26,80564.39,1.1,0.00854,1e-05,0.96682]
[1778834105937,43.26,80571.06,1.1,0.00863,1e-05,0.97547]
[1778834111814,43.26,80568.58,1.1,0.00859,1e-05,0.97224]
[1778834117020,43.26,80571.69,1.1,0.00863,1e-05,0.97629]
[1778834122050,43.26,80578.71,1.1,0.00872,1e-05,0.98546]
[1778834125074,43.26,80591.01,1.1,0.00889,1e-05,1.00171]
[1778834130117,43.26,80583.99,1.1,0.00879,1e-05,0.99241]
[1778834135143,43.26,80581.76,1.1,0.00874,1e-05,0.98711]
[1778834140178,43.26,80578.27,1.1,0.0087,1e-05,0.98254]
[1778834145213,43.26,80578.03,1.1,0.0087,1e-05,0.98222]
[1778834150248,43.26,80580.53,1.1,0.00873,1e-05,0.9855]
[1778834154286,43.26,80567.36,1.1,0.00856,1e-05,0.96834]
[1778834155285,43.26,80548.85,1.1,0.00832,1e-05,0.94463]
[1778834156913,43.26,80548.85,1.1,0.00832,1e-05,0.94463]
[1778834156959,43.26,80549.1,1.1,0.00832,1e-05,0.94495]
[1778834162334,43.26,80548.31,1.1,0.00831,1e-05,0.94395]
[1778834167368,43.26,80542.21,1.1,0.00824,1e-05,0.93625]
[1778834172403,43.26,80542.83,1.1,0.00825,1e-05,0.93703]
[1778834177438,43.26,80557.2,1.1,0.00843,1e-05,0.95527]
[1778834182473,43.26,80561.81,1.1,0.00849,1e-05,0.96118]
[1778834187508,43.26,80565.62,1.1,0.00853,1e-05,0.96609]
[1778834192544,43.26,80564.27,1.1,0.0085,1e-05,0.96203]
[1778834197578,43.26,80564.5,1.1,0.0085,1e-05,0.96233]
[1778834201606,43.26,80575.94,1.1,0.00865,1e-05,0.97715]
[1778834206641,43.26,80582.83,1.1,0.00874,1e-05,0.98616]
[1778834211677,43.26,80587.25,1.1,0.0088,1e-05,0.99198]
[1778834216711,43.26,80594.06,1.1,0.00889,1e-05,1.00101]
[1778834221751,43.26,80602.88,1.1,0.00901,1e-05,1.01279]
[1778834226782,43.26,80603.97,1.1,0.00902,1e-05,1.01425]
[1778834231817,43.26,80611.08,1.1,0.00912,1e-05,1.02384]
[1778834236852,43.26,80614.74,1.1,0.00917,1e-05,1.02881]
[1778834241886,43.26,80611.35,1.1,0.00912,1e-05,1.02421]
[1778834246922,43.26,80622.86,1.1,0.00928,1e-05,1.0399]
[1778834251964,43.26,80625.67,1.1,0.0093,1e-05,1.04131]
[1778834256995,43.26,80632.49,1.1,0.00939,1e-05,1.05071]
[1778834262032,43.26,80631.42,1.1,0.00938,1e-05,1.04923]
[1778834267074,43.26,80635.44,1.1,0.00943,1e-05,1.0548]
[1778834272103,43.26,80631.14,1.1,0.00937,1e-05,1.04884]
[1778834276762,43.26,80634.02,1.1,0.00941,1e-05,1.05283]
[1778834276830,43.26,80634.34,1.1,0.00942,1e-05,1.05327]
[1778834278764,43.26,80634.34,1.1,0.00942,1e-05,1.05327]
[1778834278802,43.26,80632.56,1.1,0.00939,1e-05,1.05081]
[1778834284191,43.26,80634.41,1.1,0.00942,1e-05,1.05337]
[1778834289226,43.26,80635.88,1.1,0.00944,1e-05,1.05541]
[1778834294261,43.26,80639.4,1.1,0.00949,1e-05,1.06031]
[1778834299296,43.26,80643.07,1.1,0.00954,1e-05,1.06543]
[1778834304330,43.26,80645.41,1.1,0.00957,1e-05,1.06871]
[1778834309366,43.26,80651.53,1.1,0.00966,1e-05,1.07732]
[1778834314405,43.26,80646.19,1.1,0.00956,1e-05,1.06731]
[1778834316319,43.26,80645.11,1.1,0.00955,1e-05,1.0658]
[1778834316422,43.26,80636.85,1.1,0.00943,1e-05,1.05429]
[1778834320448,43.26,80624.38,1.1,0.00926,1e-05,1.0371]
[1778834325482,43.26,80619.22,1.1,0.00919,1e-05,1.03005]
[1778834330522,43.26,80613.3,1.1,0.00911,1e-05,1.02201]
[1778834335557,43.26,80596.99,1.1,0.00889,1e-05,1.00014]
[1778834340592,43.26,80596.13,1.1,0.00887,1e-05,0.999]
[1778834345628,43.26,80599.89,1.1,0.00892,1e-05,1.004]
[1778834350663,43.26,80600.95,1.1,0.00894,1e-05,1.00541]
[1778834355698,43.26,80604.44,1.1,0.00899,1e-05,1.01008]
[1778834360733,43.26,80607.19,1.1,0.00902,1e-05,1.01377]
[1778834365768,43.26,80605.35,1.1,0.009,1e-05,1.0113]
[1778834370803,43.26,80603.0,1.1,0.00897,1e-05,1.00816]
[1778834375838,43.26,80605.67,1.1,0.00898,1e-05,1.00933]
[1778834380874,43.26,80605.4,1.1,0.00898,1e-05,1.00897]
[1778834385908,43.26,80604.73,1.1,0.00897,1e-05,1.00807]
[1778834390944,43.26,80605.24,1.1,0.00898,1e-05,1.00876]
[1778834395979,43.26,80607.05,1.1,0.009,1e-05,1.01118]
[1778834401016,43.26,80606.03,1.1,0.00899,1e-05,1.00982]
[1778834406051,43.26,80611.28,1.1,0.00906,1e-05,1.01687]
[1778834411086,43.26,80612.77,1.1,0.00908,1e-05,1.01888]
[1778834416121,43.26,80612.94,1.1,0.00908,1e-05,1.01911]
[1778834421162,43.26,80618.26,1.1,0.00915,1e-05,1.02632]
[1778834426191,43.26,80626.56,1.1,0.00927,1e-05,1.03764]
[1778834431227,43.26,80629.25,1.1,0.00928,1e-05,1.03888]
[1778834436261,43.26,80622.52,1.1,0.00919,1e-05,1.02968]
[1778834441297,43.26,80615.92,1.1,0.0091,1e-05,1.02072]
[1778834445326,43.26,80628.8,1.1,0.00928,1e-05,1.03826]
[1778834450360,43.26,80625.48,1.1,0.00923,1e-05,1.03372]
[1778834455396,43.26,80623.06,1.1,0.0092,1e-05,1.03042]
[1778834460438,43.26,80629.72,1.1,0.00929,1e-05,1.03952]
[1778834465489,43.26,80641.62,1.1,0.00946,1e-05,1.05596]
[1778834470506,43.26,80648.86,1.1,0.00956,1e-05,1.06607]
[1778834475540,43.26,80654.35,1.1,0.00964,1e-05,1.07378]
[1778834480580,43.26,80657.39,1.1,0.00968,1e-05,1.07807]
[1778834485610,43.26,80650.21,1.1,0.00958,1e-05,1.06796]
[1778834490645,43.26,80642.24,1.1,0.00946,1e-05,1.05683]
[1778834496689,43.26,80639.26,1.1,0.0094,1e-05,1.05022]
[1778834501723,43.26,80633.9,1.1,0.00933,1e-05,1.04282]
[1778834506758,43.26,80634.4,1.1,0.00933,1e-05,1.04351]
[1778834511793,43.26,80632.83,1.1,0.00931,1e-05,1.04135]
[1778834516828,43.26,80635.33,1.1,0.00935,1e-05,1.04479]
[1778834521863,43.26,80645.34,1.1,0.00949,1e-05,1.05866]
[1778834526903,43.26,80647.62,1.1,0.00952,1e-05,1.06184]
[1778834531940,43.26,80650.48,1.1,0.00956,1e-05,1.06584]
[1778834536974,43.26,80642.69,1.1,0.00945,1e-05,1.05497]
[1778834542009,43.26,80642.49,1.1,0.00945,1e-05,1.0547]
[1778834548051,43.26,80644.76,1.1,0.00948,1e-05,1.05785]
[1778834553086,43.26,80645.5,1.1,0.00947,1e-05,1.0564]
[1778834558121,43.26,80645.0,1.1,0.00946,1e-05,1.05571]
[1778834563155,43.26,80643.06,1.1,0.00943,1e-05,1.05301]
[1778834565170,43.26,80628.61,1.1,0.00923,1e-05,1.03311]
[1778834570205,43.26,80621.12,1.1,0.00913,1e-05,1.02292]
[1778834575242,43.26,80643.12,1.1,0.00943,1e-05,1.0531]
[1778834576247,43.26,80668.36,1.1,0.0098,1e-05,1.0886]
[1778834579269,43.26,80655.99,1.1,0.00962,1e-05,1.07108]
[1778834584306,43.26,80648.97,1.1,0.00952,1e-05,1.06124]
[1778834589343,43.26,80647.18,1.1,0.00949,1e-05,1.05874]
[1778834591672,43.26,80646.26,1.1,0.00948,1e-05,1.05746]
[1778834592364,43.26,80641.52,1.1,0.00941,1e-05,1.05088]
[1778834597399,43.26,80640.99,1.1,0.0094,1e-05,1.05014]
[1778834602434,43.26,80640.46,1.1,0.0094,1e-05,1.04941]
[1778834607469,43.26,80649.65,1.1,0.00953,1e-05,1.06219]
[1778834610934,43.26,80648.1,1.1,0.0095,1e-05,1.06003]
[1778834610950,43.26,80654.09,1.1,0.00959,1e-05,1.06841]
[1778834616533,43.26,80666.21,1.1,0.00974,1e-05,1.08302]
[1778834621568,43.26,80667.78,1.1,0.00976,1e-05,1.08525]
[1778834626605,43.26,80671.29,1.1,0.00982,1e-05,1.09025]
[1778834631639,43.26,80680.22,1.1,0.00995,1e-05,1.10306]
[1778834636675,43.26,80679.81,1.1,0.00994,1e-05,1.10247]
[1778834641710,43.26,80676.19,1.1,0.00989,1e-05,1.09727]
[1778834646745,43.26,80672.88,1.1,0.00984,1e-05,1.09252]
[1778834651780,43.26,80673.17,1.1,0.00984,1e-05,1.09294]
[1778834657189,43.26,80667.04,1.1,0.00975,1e-05,1.0842]
[1778834657211,43.26,80657.7,1.1,0.00962,1e-05,1.07098]
[1778834662857,43.26,80661.24,1.1,0.00967,1e-05,1.07598]
[1778834667892,43.26,80662.29,1.1,0.00969,1e-05,1.07746]
[1778834673068,43.26,80660.16,1.1,0.00963,1e-05,1.07194]
[1778834673169,43.26,80658.84,1.1,0.00961,1e-05,1.07008]
[1778834678973,43.26,80656.05,1.1,0.00957,1e-05,1.06616]
[1778834685015,43.26,80655.38,1.1,0.00956,1e-05,1.06522]
[1778834690061,43.26,80656.63,1.1,0.00958,1e-05,1.06698]
[1778834695091,43.26,80655.53,1.1,0.00957,1e-05,1.06543]
[1778834700127,43.26,80656.66,1.1,0.00958,1e-05,1.06702]
[1778834705168,43.26,80645.51,1.1,0.00942,1e-05,1.05146]
[1778834710202,43.26,80642.19,1.1,0.00938,1e-05,1.04687]
[1778834715233,43.26,80639.19,1.1,0.00934,1e-05,1.04273]
[1778834720267,43.26,80637.36,1.1,0.00931,1e-05,1.04021]
[1778834726310,43.26,80635.86,1.1,0.00929,1e-05,1.03815]
[1778834731344,43.26,80635.44,1.1,0.00926,1e-05,1.03512]
[1778834736379,43.26,80634.78,1.1,0.00925,1e-05,1.03422]
[1778834741415,43.26,80628.86,1.1,0.00917,1e-05,1.02614]
[1778834746450,43.26,80618.18,1.1,0.00903,1e-05,1.0117]
[1778834749470,43.26,80604.15,1.1,0.00884,1e-05,0.99298]
[1778834754510,43.26,80601.96,1.1,0.00881,1e-05,0.99008]
[1778834754717,43.26,80601.96,1.1,0.00881,1e-05,0.99008]
[1778834755512,43.26,80604.61,1.1,0.00884,1e-05,0.99359]
[1778834760547,43.26,80607.27,1.1,0.00888,1e-05,0.99711]
[1778834765582,43.26,80604.58,1.1,0.00884,1e-05,0.99355]
[1778834769239,43.26,80603.35,1.1,0.00883,1e-05,0.99192]
[1778834769611,43.26,80603.12,1.1,0.00882,1e-05,0.99161]
[1778834774645,43.26,80604.07,1.1,0.00884,1e-05,0.99287]
[1778834779680,43.26,80596.65,1.1,0.00874,1e-05,0.98309]
[1778834784715,43.26,80598.29,1.1,0.00876,1e-05,0.98524]
[1778834789750,43.26,80607.54,1.1,0.00888,1e-05,0.99747]
[1778834794786,43.26,80610.68,1.1,0.0089,1e-05,0.99926]
[1778834799821,43.26,80608.47,1.1,0.00887,1e-05,0.99632]
[1778834804858,43.26,80608.99,1.1,0.00888,1e-05,0.99701]
[1778834809892,43.26,80607.14,1.1,0.00886,1e-05,0.99456]
[1778834814929,43.26,80608.13,1.1,0.00887,1e-05,0.99587]
[1778834819963,43.26,80606.69,1.1,0.00885,1e-05,0.99396]
[1778834824998,43.26,80603.08,1.1,0.0088,1e-05,0.98918]
[1778834830043,43.26,80607.61,1.1,0.00886,1e-05,0.99518]
[1778834835079,43.26,80606.58,1.1,0.00885,1e-05,0.99381]
[1778834840113,43.26,80607.89,1.1,0.00887,1e-05,0.99555]
[1778834845148,43.26,80608.23,1.1,0.00887,1e-05,0.996]
[1778834848168,43.26,80596.26,1.1,0.00871,1e-05,0.98021]
[1778834853205,43.26,80612.62,1.1,0.00891,1e-05,0.99945]
[1778834858239,43.26,80612.9,1.1,0.00891,1e-05,0.99982]
[1778834863274,43.26,80613.04,1.1,0.00891,1e-05,1.00001]
[1778834865524,43.26,80614.2,1.1,0.00893,1e-05,1.00156]
[1778834865614,43.26,80614.25,1.1,0.00893,1e-05,1.00162]
[1778834871330,43.26,80607.28,1.1,0.00884,1e-05,0.99236]
[1778834873442,43.26,80607.45,1.1,0.00884,1e-05,0.99258]
[1778834873544,43.26,80607.82,1.1,0.00885,1e-05,0.99308]
[1778834879390,43.26,80606.29,1.1,0.00882,1e-05,0.99105]
[1778834884425,43.26,80607.6,1.1,0.00884,1e-05,0.99278]
[1778834886060,43.26,80607.61,1.1,0.00884,1e-05,0.9928]
[1778834886440,43.26,80607.56,1.1,0.00884,1e-05,0.99273]
[1778834891474,43.26,80610.56,1.1,0.00888,1e-05,0.99671]
[1778834896510,43.26,80609.99,1.1,0.00887,1e-05,0.99595]
[1778834901544,43.26,80610.62,1.1,0.00888,1e-05,0.99679]
[1778834906580,43.26,80612.2,1.1,0.0089,1e-05,0.99889]
[1778834911616,43.26,80611.68,1.1,0.00888,1e-05,0.99581]
[1778834915540,43.26,80611.03,1.1,0.00887,1e-05,0.99495]
[1778834915643,43.26,80604.21,1.1,0.00878,1e-05,0.98593]
[1778834920678,43.26,80597.59,1.1,0.00869,1e-05,0.97724]
[1778834925715,43.26,80597.95,1.1,0.00869,1e-05,0.97771]
[1778834930748,43.26,80599.38,1.1,0.00871,1e-05,0.97958]
[1778834935783,43.26,80601.32,1.1,0.00874,1e-05,0.98213]
[1778834940820,43.26,80602.86,1.1,0.00876,1e-05,0.98415]
[1778834945853,43.26,80603.86,1.1,0.00877,1e-05,0.98547]
[1778834950888,43.26,80605.2,1.1,0.00879,1e-05,0.98723]
[1778834955927,43.26,80609.11,1.1,0.00884,1e-05,0.9924]
[1778834960961,43.26,80613.71,1.1,0.0089,1e-05,0.99851]
[1778834965996,43.26,80615.36,1.1,0.00893,1e-05,1.00071]
[1778834971032,43.26,80615.06,1.1,0.0089,1e-05,0.99791]
[1778834976068,43.26,80619.62,1.1,0.00896,1e-05,1.004]
[1778834981102,43.26,80619.22,1.1,0.00896,1e-05,1.00346]
[1778834987968,43.26,80624.63,1.1,0.00903,1e-05,1.01072]
[1778834993186,43.26,80628.47,1.1,0.00908,1e-05,1.01589]
[1778834999232,43.26,80617.99,1.1,0.00894,1e-05,1.00182]
[1778835004263,43.26,80617.1,1.1,0.00893,1e-05,1.00063]
[1778835009299,43.26,80609.95,1.1,0.00883,1e-05,0.99113]
[1778835014335,43.26,80606.19,1.1,0.00878,1e-05,0.98616]
[1778835019370,43.26,80602.01,1.1,0.00873,1e-05,0.98067]
[1778835024405,43.26,80603.68,1.1,0.00875,1e-05,0.98286]
[1778835029440,43.26,80603.43,1.1,0.00875,1e-05,0.98253]
[1778835034475,43.26,80598.74,1.1,0.00866,1e-05,0.97403]
[1778835035481,43.26,80585.77,1.1,0.00849,1e-05,0.95722]
[1778835040520,43.26,80575.41,1.1,0.00836,1e-05,0.94396]
[1778835045552,43.26,80577.32,1.1,0.00839,1e-05,0.9464]
[1778835050587,43.26,80572.73,1.1,0.00833,1e-05,0.94056]
[1778835055623,43.26,80572.34,1.1,0.00832,1e-05,0.94006]
[1778835060658,43.26,80572.87,1.1,0.00833,1e-05,0.94074]
[1778835065703,43.26,80573.89,1.1,0.00834,1e-05,0.94203]
[1778835070739,43.26,80566.91,1.1,0.00825,1e-05,0.9332]
[1778835075778,43.26,80562.86,1.1,0.0082,1e-05,0.92811]
[1778835080812,43.26,80553.43,1.1,0.00809,1e-05,0.91634]
[1778835085849,43.26,80552.8,1.1,0.00808,1e-05,0.91556]
[1778835090882,43.26,80552.16,1.1,0.00807,1e-05,0.91476]
[1778835096924,43.26,80551.19,1.1,0.00804,1e-05,0.91131]
[1778835101959,43.26,80548.91,1.1,0.00801,1e-05,0.9085]
[1778835106996,43.26,80548.39,1.1,0.00801,1e-05,0.90785]
[1778835112029,43.26,80545.81,1.1,0.00797,1e-05,0.90468]
[1778835117065,43.26,80549.03,1.1,0.00801,1e-05,0.90864]
[1778835122099,43.26,80547.68,1.1,0.008,1e-05,0.90698]
[1778835127135,43.26,80533.87,1.1,0.00783,1e-05,0.8901]
[1778835132169,43.26,80530.66,1.1,0.00779,1e-05,0.88622]
[1778835137206,43.26,80533.43,1.1,0.00782,1e-05,0.88957]
[1778835142241,43.26,80536.29,1.1,0.00786,1e-05,0.89304]
[1778835147276,43.26,80538.0,1.1,0.00788,1e-05,0.89512]
[1778835152310,43.26,80540.11,1.1,0.00789,1e-05,0.89547]
[1778835157346,43.26,80537.6,1.1,0.00786,1e-05,0.89242]
[1778835162382,43.26,80537.44,1.1,0.00785,1e-05,0.89222]
[1778835167416,43.26,80536.97,1.1,0.00785,1e-05,0.89165]
[1778835172451,43.26,80544.79,1.1,0.00794,1e-05,0.90119]
[1778835177485,43.26,80549.81,1.1,0.008,1e-05,0.90736]
[1778835182524,43.26,80551.98,1.1,0.00803,1e-05,0.91004]
[1778835187557,43.26,80557.48,1.1,0.0081,1e-05,0.91685]
[1778835192591,43.26,80560.23,1.1,0.00813,1e-05,0.92028]
[1778835197631,43.26,80555.27,1.1,0.00807,1e-05,0.91411]
[1778835202668,43.26,80553.2,1.1,0.00805,1e-05,0.91155]
[1778835207701,43.26,80558.87,1.1,0.00812,1e-05,0.91858]
[1778835211729,43.26,80550.94,1.1,0.008,1e-05,0.90651]
[1778835216764,43.26,80552.22,1.1,0.00801,1e-05,0.90809]
[1778835221800,43.26,80551.85,1.1,0.00801,1e-05,0.90763]
[1778835228851,43.26,80550.67,1.1,0.00799,1e-05,0.90618]
[1778835233885,43.26,80550.46,1.1,0.00799,1e-05,0.90592]
[1778835238919,43.26,80550.24,1.1,0.00799,1e-05,0.90565]
[1778835243956,43.26,80552.19,1.1,0.00801,1e-05,0.90805]
[1778835248994,43.26,80555.96,1.1,0.00806,1e-05,0.91271]
[1778835252035,43.26,80576.3,1.1,0.00831,1e-05,0.93819]
[1778835257069,43.26,80579.56,1.1,0.00836,1e-05,0.94233]
[1778835262104,43.26,80577.76,1.1,0.00833,1e-05,0.94004]
[1778835267139,43.26,80578.8,1.1,0.00835,1e-05,0.94136]
[1778835272174,43.26,80581.43,1.1,0.00836,1e-05,0.9424]
[1778835277210,43.26,80582.93,1.1,0.00838,1e-05,0.94431]
[1778835282244,43.26,80584.95,1.1,0.0084,1e-05,0.94689]
[1778835287279,43.26,80583.87,1.1,0.00839,1e-05,0.94551]
[1778835292314,43.26,80582.99,1.1,0.00838,1e-05,0.94439]
[1778835297352,43.26,80584.71,1.1,0.0084,1e-05,0.94658]
[1778835302388,43.26,80576.82,1.1,0.0083,1e-05,0.93655]
[1778835307421,43.26,80567.02,1.1,0.00818,1e-05,0.92422]
[1778835312456,43.26,80564.31,1.1,0.00814,1e-05,0.92083]
[1778835317491,43.26,80564.11,1.1,0.00814,1e-05,0.92058]
[1778835322525,43.26,80565.55,1.1,0.00816,1e-05,0.92238]
[1778835327561,43.26,80566.73,1.1,0.00817,1e-05,0.92386]
[1778835332597,43.26,80565.95,1.1,0.00814,1e-05,0.92061]
[1778835337631,43.26,80566.71,1.1,0.00815,1e-05,0.92156]
[1778835343673,43.26,80562.67,1.1,0.0081,1e-05,0.91652]
[1778835348708,43.26,80563.42,1.1,0.00811,1e-05,0.91746]
[1778835353743,43.26,80576.56,1.1,0.00828,1e-05,0.93393]
[1778835358778,43.26,80577.5,1.1,0.00829,1e-05,0.93512]
[1778835363813,43.26,80576.69,1.1,0.00828,1e-05,0.93409]
[1778835368852,43.26,80581.82,1.1,0.00834,1e-05,0.94059]
[1778835369724,43.26,80581.82,1.1,0.00834,1e-05,0.94059]
[1778835369855,43.26,80588.04,1.1,0.00842,1e-05,0.94852]
[1778835374889,43.26,80594.42,1.1,0.00851,1e-05,0.95671]
[1778835379928,43.26,80599.3,1.1,0.00857,1e-05,0.96301]
[1778835384970,43.26,80605.89,1.1,0.00866,1e-05,0.97158]
[1778835386487,43.26,80607.72,1.1,0.00868,1e-05,0.97397]
[1778835386982,43.26,80607.0,1.1,0.00867,1e-05,0.97302]
[1778835392018,43.26,80607.87,1.1,0.00866,1e-05,0.9718]
[1778835397053,43.26,80606.94,1.1,0.00865,1e-05,0.97059]
[1778835402088,43.26,80604.24,1.1,0.00861,1e-05,0.96707]
[1778835408131,43.26,80607.14,1.1,0.00865,1e-05,0.97085]
[1778835410150,43.26,80621.41,1.1,0.00884,1e-05,0.9896]
[1778835415179,43.26,80624.95,1.1,0.00889,1e-05,0.9943]
[1778835420214,43.26,80624.01,1.1,0.00888,1e-05,0.99305]
[1778835425251,43.26,80624.78,1.1,0.00889,1e-05,0.99407]
[1778835430283,43.26,80625.66,1.1,0.0089,1e-05,0.99524]
[1778835435319,43.26,80619.57,1.1,0.00882,1e-05,0.98717]
[1778835440355,43.26,80628.57,1.1,0.00894,1e-05,0.99912]
[1778835445389,43.26,80624.55,1.1,0.00888,1e-05,0.99377]
[1778835451257,43.26,80623.26,1.1,0.00884,1e-05,0.98966]
[1778835456467,43.26,80628.24,1.1,0.00891,1e-05,0.99628]
[1778835461501,43.26,80632.11,1.1,0.00896,1e-05,1.00144]
[1778835466537,43.26,80625.04,1.1,0.00887,1e-05,0.99202]
[1778835471572,43.26,80627.44,1.1,0.0089,1e-05,0.99521]
[1778835476607,43.26,80626.43,1.1,0.00889,1e-05,0.99387]
[1778835481942,43.26,80628.14,1.1,0.00891,1e-05,0.99614]
[1778835482003,43.26,80629.93,1.1,0.00893,1e-05,0.99853]
[1778835487684,43.26,80626.45,1.1,0.00889,1e-05,0.9939]
[1778835492720,43.26,80617.07,1.1,0.00876,1e-05,0.98149]
[1778835496700,43.26,80615.52,1.1,0.00874,1e-05,0.97945]
[1778835496763,43.26,80615.05,1.1,0.00874,1e-05,0.97883]
[1778835501785,43.26,80613.76,1.1,0.00872,1e-05,0.97714]
[1778835506818,43.26,80614.84,1.1,0.00873,1e-05,0.97856]
[1778835511854,43.26,80614.9,1.1,0.00871,1e-05,0.97626]
[1778835516889,43.26,80615.99,1.1,0.00873,1e-05,0.97769]
[1778835521923,43.26,80608.95,1.1,0.00863,1e-05,0.96849]
[1778835526959,43.26,80605.38,1.1,0.00859,1e-05,0.96385]
[1778835531994,43.26,80603.66,1.1,0.00857,1e-05,0.96162]
[1778835537030,43.26,80599.33,1.1,0.00851,1e-05,0.95603]
[1778835542067,43.26,80597.86,1.1,0.00849,1e-05,0.95414]
[1778835547103,43.26,80588.96,1.1,0.00838,1e-05,0.94275]
[1778835552137,43.26,80588.76,1.1,0.00837,1e-05,0.94249]
[1778835557172,43.26,80591.83,1.1,0.00841,1e-05,0.94641]
[1778835562207,43.26,80593.21,1.1,0.00843,1e-05,0.94817]
[1778835568250,43.26,80592.22,1.1,0.00842,1e-05,0.94691]
[1778835573284,43.26,80591.8,1.1,0.00839,1e-05,0.94405]
[1778835578319,43.26,80598.73,1.1,0.00848,1e-05,0.95293]
[1778835583353,43.26,80597.94,1.1,0.00847,1e-05,0.95191]
[1778835588389,43.26,80597.05,1.1,0.00846,1e-05,0.95077]
[1778835593424,43.26,80596.39,1.1,0.00845,1e-05,0.94992]
[1778835598459,43.26,80596.38,1.1,0.00845,1e-05,0.94991]
[1778835603495,43.26,80598.17,1.1,0.00847,1e-05,0.95221]
[1778835608531,43.26,80601.72,1.1,0.00852,1e-05,0.95678]
[1778835613565,43.26,80593.86,1.1,0.00842,1e-05,0.94668]
[1778835618598,43.26,80594.79,1.1,0.00843,1e-05,0.94787]
[1778835623634,43.26,80594.83,1.1,0.00843,1e-05,0.94792]
[1778835628671,43.26,80594.32,1.1,0.00842,1e-05,0.94727]
[1778835632522,43.26,80585.21,1.1,0.00829,1e-05,0.93338]
[1778835637734,43.26,80586.48,1.1,0.0083,1e-05,0.93498]
[1778835642769,43.26,80586.38,1.1,0.0083,1e-05,0.93486]
[1778835647803,43.26,80588.27,1.1,0.00833,1e-05,0.93725]
[1778835652840,43.26,80589.08,1.1,0.00834,1e-05,0.93828]
[1778835656868,43.26,80573.49,1.1,0.00814,1e-05,0.91866]
[1778835661903,43.26,80577.58,1.1,0.00819,1e-05,0.92377]
[1778835666939,43.26,80584.12,1.1,0.00827,1e-05,0.932]
[1778835671974,43.26,80585.67,1.1,0.00829,1e-05,0.93396]
[1778835677010,43.26,80588.39,1.1,0.00833,1e-05,0.9374]
[1778835683051,43.26,80590.6,1.1,0.00836,1e-05,0.94021]
[1778835688086,43.26,80591.44,1.1,0.00837,1e-05,0.94128]
[1778835693122,43.26,80596.44,1.1,0.00841,1e-05,0.94534]
[1778835698156,43.26,80596.47,1.1,0.00841,1e-05,0.94538]
[1778835703190,43.26,80594.26,1.1,0.00838,1e-05,0.94256]
[1778835708229,43.26,80592.32,1.1,0.00836,1e-05,0.94009]
[1778835713264,43.26,80593.69,1.1,0.00838,1e-05,0.94183]
[1778835718299,43.26,80594.55,1.1,0.00839,1e-05,0.94293]
[1778835723334,43.26,80594.84,1.1,0.00839,1e-05,0.9433]
[1778835728369,43.26,80588.73,1.1,0.00831,1e-05,0.93553]
[1778835733404,43.26,80577.61,1.1,0.00817,1e-05,0.92153]
[1778835738439,43.26,80570.38,1.1,0.00808,1e-05,0.91252]
[1778835743474,43.26,80567.12,1.1,0.00804,1e-05,0.90848]
[1778835748510,43.26,80567.14,1.1,0.00804,1e-05,0.90851]
[1778835753545,43.26,80569.62,1.1,0.00805,1e-05,0.90932]
[1778835757578,43.26,80557.36,1.1,0.0079,1e-05,0.89425]
[1778835762610,43.26,80546.71,1.1,0.00778,1e-05,0.88132]
[1778835768650,43.26,80547.93,1.1,0.00779,1e-05,0.88279]
[1778835772678,43.26,80533.49,1.1,0.00762,1e-05,0.86549]
[1778835777713,43.26,80528.78,1.1,0.00756,1e-05,0.8599]
[1778835782748,43.26,80530.0,1.1,0.00758,1e-05,0.86135]
[1778835787784,43.26,80525.57,1.1,0.00753,1e-05,0.85612]
[1778835793646,43.26,80526.57,1.1,0.00754,1e-05,0.8573]
[1778835798859,43.26,80526.95,1.1,0.00754,1e-05,0.85774]
[1778835803895,43.26,80530.93,1.1,0.00759,1e-05,0.86245]
[1778835806917,43.26,80547.24,1.1,0.00778,1e-05,0.88196]
[1778835811954,43.26,80548.86,1.1,0.00778,1e-05,0.8817]
[1778835816989,43.26,80548.71,1.1,0.00778,1e-05,0.88152]
[1778835822025,43.26,80550.42,1.1,0.0078,1e-05,0.88359]
[1778835827064,43.26,80553.06,1.1,0.00783,1e-05,0.88678]
[1778835832099,43.26,80549.19,1.1,0.00779,1e-05,0.8821]
[1778835837134,43.26,80551.36,1.1,0.00781,1e-05,0.88472]
[1778835842169,43.26,80556.52,1.1,0.00787,1e-05,0.89099]
[1778835847204,43.26,80555.5,1.1,0.00786,1e-05,0.88975]
[1778835852239,43.26,80565.49,1.1,0.00798,1e-05,0.90197]
[1778835857274,43.26,80572.69,1.1,0.00807,1e-05,0.91086]
[1778835862309,43.26,80573.26,1.1,0.00808,1e-05,0.91157]
[1778835867344,43.26,80575.15,1.1,0.0081,1e-05,0.91391]
[1778835872379,43.26,80578.59,1.1,0.00813,1e-05,0.91592]
[1778835877414,43.26,80581.99,1.1,0.00817,1e-05,0.92017]
[1778835883457,43.26,80583.04,1.1,0.00818,1e-05,0.92148]
[1778835888492,43.26,80584.06,1.1,0.00819,1e-05,0.92276]
[1778835893535,43.26,80588.55,1.1,0.00825,1e-05,0.9284]
[1778835898561,43.26,80597.68,1.1,0.00837,1e-05,0.93996]
[1778835903596,43.26,80610.07,1.1,0.00853,1e-05,0.95584]
[1778835908631,43.26,80617.16,1.1,0.00862,1e-05,0.96502]
[1778835913669,43.26,80621.32,1.1,0.00867,1e-05,0.97045]
[1778835918702,43.26,80621.22,1.1,0.00867,1e-05,0.97032]
[1778835923738,43.26,80623.0,1.1,0.0087,1e-05,0.97264]
[1778835928772,43.26,80625.62,1.1,0.00873,1e-05,0.97608]
[1778835933808,43.26,80624.57,1.1,0.0087,1e-05,0.97233]
[1778835938842,43.26,80626.33,1.1,0.00872,1e-05,0.97463]
[1778835943878,43.26,80628.4,1.1,0.00875,1e-05,0.97735]
[1778835947906,43.26,80639.86,1.1,0.0089,1e-05,0.99251]
[1778835952941,43.26,80641.19,1.1,0.00892,1e-05,0.99428]
[1778835957976,43.26,80648.03,1.1,0.00901,1e-05,1.00343]
[1778835963012,43.26,80642.92,1.1,0.00894,1e-05,0.99659]
[1778835964845,43.26,80631.32,1.1,0.00879,1e-05,0.98119]
[1778835968048,43.26,80613.51,1.1,0.00855,1e-05,0.95794]
[1778835973093,43.26,80610.31,1.1,0.00851,1e-05,0.95381]
[1778835976106,43.26,80597.55,1.1,0.00835,1e-05,0.93748]
[1778835981141,43.26,80600.42,1.1,0.00838,1e-05,0.94113]
[1778835986175,43.26,80596.02,1.1,0.00833,1e-05,0.93554]
[1778835991212,43.26,80595.96,1.1,0.00831,1e-05,0.93316]
[1778835996247,43.26,80590.52,1.1,0.00824,1e-05,0.92629]
[1778836001339,43.26,80584.39,1.1,0.00816,1e-05,0.9186]
[1778836006374,43.26,80590.2,1.1,0.00823,1e-05,0.92589]
[1778836011409,43.26,80582.04,1.1,0.00813,1e-05,0.91567]
[1778836016444,43.26,80583.17,1.1,0.00814,1e-05,0.91708]
[1778836021480,43.26,80579.89,1.1,0.0081,1e-05,0.913]
[1778836026515,43.26,80578.61,1.1,0.00809,1e-05,0.9114]
[1778836031550,43.26,80578.8,1.1,0.00809,1e-05,0.91164]
[1778836036585,43.26,80579.95,1.1,0.0081,1e-05,0.91307]
[1778836041620,43.26,80570.17,1.1,0.00798,1e-05,0.90098]
[1778836048669,43.26,80569.7,1.1,0.00798,1e-05,0.9004]
[1778836053705,43.26,80569.28,1.1,0.00795,1e-05,0.89763]
[1778836058739,43.26,80565.38,1.1,0.00791,1e-05,0.89286]
[1778836063774,43.26,80564.81,1.1,0.0079,1e-05,0.89216]
[1778836068809,43.26,80559.03,1.1,0.00783,1e-05,0.88513]
[1778836073847,43.26,80552.82,1.1,0.00775,1e-05,0.87763]
[1778836078884,43.26,80554.19,1.1,0.00777,1e-05,0.87928]
[1778836083915,43.26,80556.88,1.1,0.0078,1e-05,0.88253]
[1778836088950,43.26,80559.47,1.1,0.00783,1e-05,0.88567]
[1778836093985,43.26,80559.11,1.1,0.00783,1e-05,0.88523]
[1778836099020,43.26,80561.9,1.1,0.00786,1e-05,0.88862]
[1778836104056,43.26,80550.02,1.1,0.00772,1e-05,0.87427]
[1778836109091,43.26,80548.51,1.1,0.0077,1e-05,0.87245]
[1778836114125,43.26,80551.95,1.1,0.00772,1e-05,0.87438]
[1778836119161,43.26,80553.71,1.1,0.00775,1e-05,0.87649]
[1778836124196,43.26,80554.73,1.1,0.00776,1e-05,0.87772]
[1778836129231,43.26,80555.03,1.1,0.00776,1e-05,0.87808]
[1778836134268,43.26,80554.66,1.1,0.00776,1e-05,0.87764]
[1778836139303,43.26,80565.39,1.1,0.00789,1e-05,0.89064]
[1778836144338,43.26,80560.68,1.1,0.00783,1e-05,0.88491]
[1778836149373,43.26,80565.36,1.1,0.00789,1e-05,0.8906]
[1778836154408,43.26,80568.42,1.1,0.00792,1e-05,0.89434]
[1778836159443,43.26,80566.64,1.1,0.0079,1e-05,0.89216]
[1778836164478,43.26,80564.12,1.1,0.00787,1e-05,0.88909]
[1778836169513,43.26,80564.67,1.1,0.00788,1e-05,0.88976]
[1778836175555,43.26,80564.75,1.1,0.00786,1e-05,0.88762]
[1778836180591,43.26,80562.69,1.1,0.00783,1e-05,0.88512]
[1778836185626,43.26,80561.19,1.1,0.00782,1e-05,0.8833]
[1778836191668,43.26,80561.96,1.1,0.00783,1e-05,0.88424]
[1778836196702,43.26,80573.09,1.1,0.00796,1e-05,0.89781]
[1778836201737,43.26,80569.13,1.1,0.00791,1e-05,0.89296]
[1778836206773,43.26,80568.74,1.1,0.00791,1e-05,0.89249]
[1778836211808,43.26,80575.17,1.1,0.00799,1e-05,0.90037]
[1778836216844,43.26,80564.4,1.1,0.00785,1e-05,0.8872]
[1778836217850,43.26,80545.39,1.1,0.00763,1e-05,0.86434]
[1778836222885,43.26,80548.78,1.1,0.00767,1e-05,0.86838]
[1778836227920,43.26,80550.43,1.1,0.00769,1e-05,0.87035]
[1778836232955,43.26,80550.68,1.1,0.00767,1e-05,0.86845]
[1778836237991,43.26,80551.83,1.1,0.00768,1e-05,0.86983]
[1778836243025,43.26,80553.31,1.1,0.0077,1e-05,0.8716]
[1778836248061,43.26,80553.62,1.1,0.00771,1e-05,0.87197]
[1778836252089,43.26,80566.26,1.1,0.00786,1e-05,0.88723]
[1778836257123,43.26,80565.78,1.1,0.00785,1e-05,0.88665]
[1778836262159,43.26,80562.85,1.1,0.00782,1e-05,0.88309]
[1778836267193,43.26,80554.95,1.1,0.00772,1e-05,0.87356]
[1778836272228,43.26,80562.35,1.1,0.00781,1e-05,0.88249]
[1778836274242,43.26,80573.99,1.1,0.00795,1e-05,0.89667]
[1778836279277,43.26,80579.4,1.1,0.00802,1e-05,0.90332]
[1778836284313,43.26,80577.85,1.1,0.008,1e-05,0.90141]
[1778836289348,43.26,80576.41,1.1,0.00798,1e-05,0.89964]
[1778836292369,43.26,80570.02,1.1,0.00788,1e-05,0.88957]
[1778836297404,43.26,80565.87,1.1,0.00783,1e-05,0.88452]
[1778836302439,43.26,80560.55,1.1,0.00777,1e-05,0.87809]
[1778836307475,43.26,80556.3,1.1,0.00772,1e-05,0.87298]
[1778836312510,43.26,80555.95,1.1,0.00772,1e-05,0.87256]
[1778836317545,43.26,80554.97,1.1,0.0077,1e-05,0.87138]
[1778836322580,43.26,80552.78,1.1,0.00768,1e-05,0.86876]
[1778836327615,43.26,80550.33,1.1,0.00765,1e-05,0.86584]
[1778836331645,43.26,80538.25,1.1,0.00751,1e-05,0.85154]
[1778836334666,43.26,80523.79,1.1,0.00734,1e-05,0.83468]
[1778836339710,43.26,80521.23,1.1,0.00731,1e-05,0.83172]
[1778836344740,43.26,80521.54,1.1,0.00731,1e-05,0.83208]
[1778836349774,43.26,80516.98,1.1,0.00726,1e-05,0.82683]
[1778836354810,43.26,80517.86,1.1,0.00725,1e-05,0.82572]
[1778836359846,43.26,80521.08,1.1,0.00729,1e-05,0.82942]
[1778836364884,43.26,80519.76,1.1,0.00728,1e-05,0.8279]
[1778836369916,43.26,80520.41,1.1,0.00728,1e-05,0.82864]
[1778836374952,43.26,80522.84,1.1,0.00731,1e-05,0.83144]
[1778836379987,43.26,80522.99,1.1,0.00731,1e-05,0.83162]
[1778836384018,43.26,80535.52,1.1,0.00746,1e-05,0.84617]
[1778836389051,43.26,80541.25,1.1,0.00752,1e-05,0.8529]
[1778836395095,43.26,80541.08,1.1,0.00752,1e-05,0.8527]
[1778836400128,43.26,80542.83,1.1,0.00754,1e-05,0.85476]
[1778836405173,43.26,80549.42,1.1,0.00762,1e-05,0.86256]
[1778836411210,43.26,80555.46,1.1,0.00767,1e-05,0.86756]
[1778836417250,43.26,80553.77,1.1,0.00765,1e-05,0.86555]
[1778836422286,43.26,80557.82,1.1,0.0077,1e-05,0.87039]
[1778836427319,43.26,80560.14,1.1,0.00773,1e-05,0.87317]
[1778836432354,43.26,80559.88,1.1,0.00772,1e-05,0.87286]
[1778836437389,43.26,80562.33,1.1,0.00775,1e-05,0.8758]
[1778836442424,43.26,80561.52,1.1,0.00774,1e-05,0.87483]
[1778836447459,43.26,80561.18,1.1,0.00774,1e-05,0.87442]
[1778836452497,43.26,80563.45,1.1,0.00777,1e-05,0.87715]
[1778836458318,43.26,80567.0,1.1,0.00781,1e-05,0.88144]
[1778836463574,43.26,80559.97,1.1,0.00773,1e-05,0.87296]
[1778836468609,43.26,80562.07,1.1,0.00775,1e-05,0.87549]
[1778836473644,43.26,80560.52,1.1,0.00771,1e-05,0.87142]
[1778836478458,43.26,80547.56,1.1,0.00756,1e-05,0.85599]
[1778836483713,43.26,80539.06,1.1,0.00746,1e-05,0.84599]
[1778836489756,43.26,80544.06,1.1,0.00752,1e-05,0.85186]
[1778836494798,43.26,80544.36,1.1,0.00752,1e-05,0.85221]
[1778836499831,43.26,80544.42,1.1,0.00752,1e-05,0.85228]
[1778836504866,43.26,80542.93,1.1,0.00751,1e-05,0.85053]
[1778836509901,43.26,80537.23,1.1,0.00744,1e-05,0.84385]
[1778836514936,43.26,80537.65,1.1,0.00744,1e-05,0.84434]
[1778836519973,43.26,80539.11,1.1,0.00746,1e-05,0.84605]
[1778836525011,43.26,80545.59,1.1,0.00754,1e-05,0.85366]
[1778836530043,43.26,80541.41,1.1,0.00749,1e-05,0.84874]
[1778836535077,43.26,80536.97,1.1,0.00742,1e-05,0.84139]
[1778836540112,43.26,80537.58,1.1,0.00742,1e-05,0.8421]
[1778836545146,43.26,80543.47,1.1,0.00749,1e-05,0.84899]
[1778836550182,43.26,80544.48,1.1,0.0075,1e-05,0.85018]
[1778836555219,43.26,80537.53,1.1,0.00742,1e-05,0.84204]
[1778836560255,43.26,80528.64,1.1,0.00732,1e-05,0.83173]
[1778836565289,43.26,80535.02,1.1,0.00739,1e-05,0.83912]
[1778836570324,43.26,80536.07,1.1,0.00741,1e-05,0.84034]
[1778836575359,43.26,80534.07,1.1,0.00738,1e-05,0.83801]
[1778836580393,43.26,80524.72,1.1,0.00728,1e-05,0.82721]
[1778836582409,43.26,80513.09,1.1,0.00715,1e-05,0.81394]
[1778836587443,43.26,80511.68,1.1,0.00713,1e-05,0.81234]
[1778836592478,43.26,80510.64,1.1,0.0071,1e-05,0.80906]
[1778836597512,43.26,80508.74,1.1,0.00708,1e-05,0.80692]
[1778836603555,43.26,80509.09,1.1,0.00708,1e-05,0.80731]
[1778836609596,43.26,80508.87,1.1,0.00708,1e-05,0.80707]
[1778836615639,43.26,80508.69,1.1,0.00708,1e-05,0.80686]
[1778836620674,43.26,80506.0,1.1,0.00705,1e-05,0.80384]
[1778836625709,43.26,80508.54,1.1,0.00708,1e-05,0.8067]
[1778836630746,43.26,80507.35,1.1,0.00706,1e-05,0.80536]
[1778836635781,43.26,80505.99,1.1,0.00705,1e-05,0.80383]
[1778836640816,43.26,80505.28,1.1,0.00704,1e-05,0.80303]
[1778836645851,43.26,80505.37,1.1,0.00704,1e-05,0.80313]
[1778836650886,43.26,80502.87,1.1,0.00701,1e-05,0.80033]
[1778836655921,43.26,80506.14,1.1,0.00703,1e-05,0.80191]
[1778836660956,43.26,80522.33,1.1,0.00721,1e-05,0.82022]
[1778836665991,43.26,80518.92,1.1,0.00718,1e-05,0.81634]
[1778836671026,43.26,80520.04,1.1,0.00719,1e-05,0.81761]
[1778836676062,43.26,80516.78,1.1,0.00715,1e-05,0.81391]
[1778836681098,43.26,80513.03,1.1,0.00711,1e-05,0.80966]
[1778836686133,43.26,80513.66,1.1,0.00712,1e-05,0.81037]
[1778836691168,43.26,80500.03,1.1,0.00697,1e-05,0.79509]
[1778836696204,43.26,80507.39,1.1,0.00705,1e-05,0.80331]
[1778836701239,43.26,80507.55,1.1,0.00705,1e-05,0.80349]
[1778836706274,43.26,80508.36,1.1,0.00706,1e-05,0.8044]
[1778836711312,43.26,80510.84,1.1,0.00707,1e-05,0.8051]
[1778836716348,43.26,80511.09,1.1,0.00707,1e-05,0.80538]
[1778836721383,43.26,80510.37,1.1,0.00706,1e-05,0.80457]
[1778836726419,43.26,80509.49,1.1,0.00705,1e-05,0.80358]
[1778836731454,43.26,80508.86,1.1,0.00705,1e-05,0.80287]
[1778836736489,43.26,80508.34,1.1,0.00704,1e-05,0.80229]
[1778836741529,43.26,80508.39,1.1,0.00704,1e-05,0.80235]
[1778836747567,43.26,80506.39,1.1,0.00702,1e-05,0.80011]
[1778836752601,43.26,80506.51,1.1,0.00702,1e-05,0.80024]
[1778836757635,43.26,80507.27,1.1,0.00703,1e-05,0.80109]
[1778836762672,43.26,80501.24,1.1,0.00696,1e-05,0.79436]
[1778836767706,43.26,80502.53,1.1,0.00698,1e-05,0.7958]
[1778836772741,43.26,80498.46,1.1,0.00691,1e-05,0.78921]
[1778836777776,43.26,80499.59,1.1,0.00693,1e-05,0.79046]
[1778836782811,43.26,80495.92,1.1,0.00689,1e-05,0.7864]
[1778836787845,43.26,80489.92,1.1,0.00682,1e-05,0.7798]
[1778836792880,43.26,80490.92,1.1,0.00683,1e-05,0.7809]
[1778836797917,43.26,80493.53,1.1,0.00686,1e-05,0.78377]
[1778836802955,43.26,80494.61,1.1,0.00687,1e-05,0.78496]
[1778836807987,43.26,80492.01,1.1,0.00684,1e-05,0.7821]
[1778836813025,43.26,80492.82,1.1,0.00685,1e-05,0.78299]
[1778836818060,43.26,80485.62,1.1,0.00677,1e-05,0.7751]
[1778836823095,43.26,80474.12,1.1,0.00665,1e-05,0.76265]
[1778836828130,43.26,80469.6,1.1,0.00661,1e-05,0.7578]
[1778836833165,43.26,80473.91,1.1,0.00663,1e-05,0.76041]
[1778836838201,43.26,80465.32,1.1,0.00654,1e-05,0.75124]
[1778836842230,43.26,80477.16,1.1,0.00667,1e-05,0.76391]
[1778836847266,43.26,80475.56,1.1,0.00665,1e-05,0.76219]
[1778836852299,43.26,80475.09,1.1,0.00665,1e-05,0.76168]
[1778836857335,43.26,80476.55,1.1,0.00666,1e-05,0.76325]
[1778836862369,43.26,80477.37,1.1,0.00667,1e-05,0.76414]
[1778836866410,43.26,80492.29,1.1,0.00683,1e-05,0.78035]
[1778836869427,43.26,80503.9,1.1,0.00695,1e-05,0.79317]
[1778836874462,43.26,80494.41,1.1,0.00685,1e-05,0.78268]
[1778836879498,43.26,80492.57,1.1,0.00683,1e-05,0.78066]
[1778836884536,43.26,80497.91,1.1,0.00689,1e-05,0.78654]
[1778836889568,43.26,80500.32,1.1,0.00692,1e-05,0.7892]
[1778836894604,43.26,80503.88,1.1,0.00694,1e-05,0.79108]
[1778836899639,43.26,80504.49,1.1,0.00694,1e-05,0.79176]
[1778836904674,43.26,80500.54,1.1,0.0069,1e-05,0.78738]
[1778836909717,43.26,80513.94,1.1,0.00705,1e-05,0.8023]
[1778836914750,43.26,80514.18,1.1,0.00705,1e-05,0.80257]
[1778836918782,43.26,80501.49,1.1,0.00691,1e-05,0.78843]
[1778836922806,43.26,80487.93,1.1,0.00676,1e-05,0.77355]
[1778836927861,43.26,80483.26,1.1,0.00672,1e-05,0.76848]
[1778836932881,43.26,80484.66,1.1,0.00673,1e-05,0.76999]
[1778836934895,43.26,80470.12,1.1,0.00658,1e-05,0.75435]
[1778836939930,43.26,80466.52,1.1,0.00654,1e-05,0.75052]
[1778836944965,43.26,80465.97,1.1,0.00653,1e-05,0.74994]
[1778836947988,43.26,80448.22,1.1,0.00635,1e-05,0.7313]
[1778836953023,43.26,80446.18,1.1,0.00631,1e-05,0.72723]
[1778836958058,43.26,80447.68,1.1,0.00633,1e-05,0.72878]
[1778836963093,43.26,80447.94,1.1,0.00633,1e-05,0.72905]
[1778836968128,43.26,80445.91,1.1,0.00631,1e-05,0.72695]
[1778836973163,43.26,80446.55,1.1,0.00632,1e-05,0.72761]
[1778836978197,43.26,80449.48,1.1,0.00635,1e-05,0.73065]
[1778836983233,43.26,80449.79,1.1,0.00635,1e-05,0.73097]
[1778836988268,43.26,80451.08,1.1,0.00636,1e-05,0.73231]
[1778836993302,43.26,80450.12,1.1,0.00635,1e-05,0.73131]
[1778836998338,43.26,80445.97,1.1,0.00631,1e-05,0.72701]
[1778837003372,43.26,80446.92,1.1,0.00632,1e-05,0.72799]
[1778837008408,43.26,80442.82,1.1,0.00628,1e-05,0.72376]
[1778837013443,43.26,80440.61,1.1,0.00624,1e-05,0.71955]
[1778837018478,43.26,80440.96,1.1,0.00625,1e-05,0.71991]
[1778837023513,43.26,80442.19,1.1,0.00626,1e-05,0.72117]
[1778837028549,43.26,80438.3,1.1,0.00622,1e-05,0.71718]
[1778837033583,43.26,80439.57,1.1,0.00623,1e-05,0.71848]
[1778837038617,43.26,80441.86,1.1,0.00626,1e-05,0.72083]
[1778837043656,43.26,80443.91,1.1,0.00628,1e-05,0.72294]
[1778837048691,43.26,80455.55,1.1,0.00639,1e-05,0.73501]
[1778837053729,43.26,80454.47,1.1,0.00638,1e-05,0.73388]
[1778837058764,43.26,80450.91,1.1,0.00635,1e-05,0.73018]
[1778837063800,43.26,80449.63,1.1,0.00633,1e-05,0.72885]
[1778837068837,43.26,80450.6,1.1,0.00634,1e-05,0.72986]
[1778837073871,43.26,80450.58,1.1,0.00633,1e-05,0.72788]
[1778837078904,43.26,80449.49,1.1,0.00632,1e-05,0.72675]
[1778837083945,43.26,80457.22,1.1,0.00639,1e-05,0.73479]
[1778837088981,43.26,80461.32,1.1,0.00644,1e-05,0.73908]
[1778837094011,43.26,80464.47,1.1,0.00647,1e-05,0.74239]
[1778837099046,43.26,80464.37,1.1,0.00647,1e-05,0.74229]
[1778837102068,43.26,80475.99,1.1,0.00659,1e-05,0.75461]
[1778837107103,43.26,80460.58,1.1,0.00643,1e-05,0.7383]
[1778837111131,43.26,80448.87,1.1,0.00631,1e-05,0.72611]
[1778837116165,43.26,80443.09,1.1,0.00625,1e-05,0.72016]
[1778837121200,43.26,80446.27,1.1,0.00628,1e-05,0.72343]
[1778837127242,43.26,80447.79,1.1,0.0063,1e-05,0.725]
[1778837133049,43.26,80447.94,1.1,0.00628,1e-05,0.7232]
[1778837138320,43.26,80436.83,1.1,0.00617,1e-05,0.71183]
[1778837143355,43.26,80444.06,1.1,0.00624,1e-05,0.71921]
[1778837148391,43.26,80446.56,1.1,0.00627,1e-05,0.72178]
[1778837153426,43.26,80444.92,1.1,0.00625,1e-05,0.7201]
[1778837158461,43.26,80445.95,1.1,0.00626,1e-05,0.72116]
[1778837163496,43.26,80438.63,1.1,0.00619,1e-05,0.71366]
[1778837168542,43.26,80436.94,1.1,0.00617,1e-05,0.71194]
[1778837173569,43.26,80431.27,1.1,0.00612,1e-05,0.70619]
[1778837178605,43.26,80434.84,1.1,0.00615,1e-05,0.7098]
[1778837183639,43.26,80433.53,1.1,0.00614,1e-05,0.70848]
[1778837188676,43.26,80433.32,1.1,0.00614,1e-05,0.70826]
[1778837193710,43.26,80437.04,1.1,0.00616,1e-05,0.71012]
[1778837198745,43.26,80446.58,1.1,0.00625,1e-05,0.71986]
[1778837203780,43.26,80452.9,1.1,0.00632,1e-05,0.72638]
[1778837208815,43.26,80461.41,1.1,0.0064,1e-05,0.73523]
[1778837213850,43.26,80468.83,1.1,0.00648,1e-05,0.74302]
[1778837218885,43.26,80471.78,1.1,0.00651,1e-05,0.74614]
[1778837223920,43.26,80474.02,1.1,0.00653,1e-05,0.74851]
[1778837228955,43.26,80479.34,1.1,0.00659,1e-05,0.75417]
[1778837233989,43.26,80480.68,1.1,0.0066,1e-05,0.75561]
[1778837239025,43.26,80482.39,1.1,0.00662,1e-05,0.75744]
[1778837244061,43.26,80484.71,1.1,0.00664,1e-05,0.75993]
[1778837249095,43.26,80487.56,1.1,0.00667,1e-05,0.76299]
[1778837254130,43.26,80495.96,1.1,0.00675,1e-05,0.77006]
[1778837259165,43.26,80494.35,1.1,0.00673,1e-05,0.76831]
[1778837264200,43.26,80492.36,1.1,0.00671,1e-05,0.76615]
[1778837269235,43.26,80488.54,1.1,0.00667,1e-05,0.76203]
[1778837274270,43.26,80492.0,1.1,0.0067,1e-05,0.76576]
[1778837279306,43.26,80493.56,1.1,0.00672,1e-05,0.76745]
[1778837284339,43.26,80490.49,1.1,0.00669,1e-05,0.76413]
[1778837289378,43.26,80488.67,1.1,0.00667,1e-05,0.76217]
[1778837294416,43.26,80490.95,1.1,0.00669,1e-05,0.76463]
[1778837299452,43.26,80490.75,1.1,0.00669,1e-05,0.76441]
[1778837304488,43.26,80481.89,1.1,0.0066,1e-05,0.75489]
[1778837309523,43.26,80483.83,1.1,0.00662,1e-05,0.75697]
[1778837314557,43.26,80485.08,1.1,0.00661,1e-05,0.75629]
[1778837319592,43.26,80488.12,1.1,0.00665,1e-05,0.75955]
[1778837324628,43.26,80490.96,1.1,0.00668,1e-05,0.76261]
[1778837329674,43.26,80492.73,1.1,0.00669,1e-05,0.76452]
[1778837334702,43.26,80506.44,1.1,0.00684,1e-05,0.77946]
[1778837339734,43.26,80509.22,1.1,0.00687,1e-05,0.78251]
[1778837344771,43.26,80516.99,1.1,0.00696,1e-05,0.79111]
[1778837349804,43.26,80537.27,1.1,0.00718,1e-05,0.81392]
[1778837354839,43.26,80548.39,1.1,0.00731,1e-05,0.82666]
[1778837358020,43.26,80547.62,1.1,0.0073,1e-05,0.82577]
[1778837358315,43.26,80547.62,1.1,0.0073,1e-05,0.82577]
[1778837364917,43.26,80532.05,1.1,0.00712,1e-05,0.808]
[1778837369949,43.26,80528.85,1.1,0.00709,1e-05,0.80439]
[1778837374984,43.26,80530.12,1.1,0.00708,1e-05,0.80371]
[1778837380019,43.26,80543.15,1.1,0.00723,1e-05,0.81851]
[1778837385054,43.26,80544.54,1.1,0.00725,1e-05,0.8201]
[1778837390089,43.26,80536.73,1.1,0.00716,1e-05,0.81119]
[1778837395124,43.26,80538.39,1.1,0.00718,1e-05,0.81308]
[1778837400159,43.26,80547.06,1.1,0.00727,1e-05,0.82299]
[1778837405196,43.26,80544.94,1.1,0.00725,1e-05,0.82055]
[1778837410233,43.26,80543.36,1.1,0.00723,1e-05,0.81875]
[1778837415264,43.26,80543.55,1.1,0.00723,1e-05,0.81896]
[1778837420298,43.26,80547.47,1.1,0.00728,1e-05,0.82346]
[1778837425347,43.26,80547.11,1.1,0.00728,1e-05,0.82305]
[1778837430376,43.26,80542.83,1.1,0.00723,1e-05,0.81814]
[1778837435411,43.26,80544.02,1.1,0.00722,1e-05,0.81737]
[1778837440447,43.26,80549.0,1.1,0.00728,1e-05,0.82308]
[1778837445481,43.26,80547.24,1.1,0.00726,1e-05,0.82105]
[1778837450516,43.26,80540.11,1.1,0.00718,1e-05,0.81291]
[1778837455551,43.26,80543.07,1.1,0.00721,1e-05,0.81628]
[1778837460586,43.26,80542.52,1.1,0.0072,1e-05,0.81566]
[1778837465626,43.26,80542.98,1.1,0.00721,1e-05,0.81618]
[1778837470657,43.26,80557.41,1.1,0.00738,1e-05,0.83279]
[1778837475691,43.26,80559.53,1.1,0.0074,1e-05,0.83525]
[1778837478712,43.26,80543.31,1.1,0.00721,1e-05,0.81656]
[1778837483747,43.26,80544.61,1.1,0.00723,1e-05,0.81804]
[1778837488783,43.26,80544.45,1.1,0.00723,1e-05,0.81786]
[1778837494825,43.26,80543.14,1.1,0.00719,1e-05,0.81423]
[1778837499863,43.26,80543.7,1.1,0.0072,1e-05,0.81487]
[1778837504898,43.26,80546.48,1.1,0.00723,1e-05,0.81805]
[1778837509933,43.26,80540.91,1.1,0.00717,1e-05,0.8117]
[1778837514968,43.26,80538.77,1.1,0.00714,1e-05,0.80927]
[1778837520003,43.26,80527.05,1.1,0.00701,1e-05,0.79607]
[1778837525038,43.26,80524.41,1.1,0.00698,1e-05,0.79312]
[1778837530074,43.26,80528.81,1.1,0.00703,1e-05,0.79804]
[1778837535108,43.26,80532.04,1.1,0.00707,1e-05,0.80167]
[1778837540144,43.26,80529.88,1.1,0.00705,1e-05,0.79924]
[1778837545178,43.26,80540.45,1.1,0.00716,1e-05,0.81117]
[1778837550213,43.26,80541.01,1.1,0.00717,1e-05,0.81181]
[1778837555247,43.26,80538.25,1.1,0.00712,1e-05,0.80656]
[1778837560283,43.26,80537.64,1.1,0.00711,1e-05,0.80587]
[1778837565318,43.26,80543.08,1.1,0.00717,1e-05,0.81204]
[1778837570354,43.26,80545.72,1.1,0.0072,1e-05,0.81505]
[1778837573374,43.26,80560.23,1.1,0.00737,1e-05,0.83174]
[1778837578410,43.26,80568.79,1.1,0.00747,1e-05,0.84172]
[1778837583446,43.26,80567.25,1.1,0.00745,1e-05,0.83991]
[1778837588480,43.26,80560.97,1.1,0.00738,1e-05,0.8326]
[1778837593516,43.26,80565.62,1.1,0.00743,1e-05,0.83801]
[1778837598551,43.26,80565.81,1.1,0.00744,1e-05,0.83823]
[1778837603587,43.26,80560.51,1.1,0.00737,1e-05,0.83206]
[1778837608620,43.26,80562.56,1.1,0.0074,1e-05,0.83445]
[1778837614663,43.26,80565.1,1.1,0.00741,1e-05,0.83523]
[1778837619699,43.26,80568.48,1.1,0.00745,1e-05,0.83918]
[1778837623728,43.26,80588.61,1.1,0.00769,1e-05,0.86298]
[1778837629768,43.26,80596.39,1.1,0.00778,1e-05,0.87233]
[1778837634805,43.26,80600.42,1.1,0.00783,1e-05,0.8772]
[1778837639838,43.26,80603.71,1.1,0.00787,1e-05,0.8812]
[1778837644873,43.26,80605.67,1.1,0.00789,1e-05,0.88359]
[1778837649908,43.26,80608.51,1.1,0.00793,1e-05,0.88706]
[1778837654943,43.26,80610.6,1.1,0.00795,1e-05,0.88962]
[1778837659978,43.26,80609.81,1.1,0.00794,1e-05,0.88865]
[1778837665014,43.26,80602.56,1.1,0.00785,1e-05,0.8798]
[1778837670053,43.26,80604.47,1.1,0.00788,1e-05,0.88212]
[1778837671056,43.26,80597.43,1.1,0.00777,1e-05,0.87135]
[1778837676091,43.26,80595.72,1.1,0.00775,1e-05,0.86929]
[1778837681126,43.26,80596.23,1.1,0.00776,1e-05,0.8699]
[1778837686161,43.26,80592.29,1.1,0.00771,1e-05,0.86516]
[1778837692202,43.26,80593.65,1.1,0.00773,1e-05,0.8668]
[1778837698245,43.26,80593.9,1.1,0.00773,1e-05,0.8671]
[1778837703280,43.26,80608.62,1.1,0.00791,1e-05,0.88493]
[1778837708315,43.26,80603.12,1.1,0.00784,1e-05,0.87823]
[1778837713350,43.26,80602.87,1.1,0.00784,1e-05,0.87793]
[1778837718386,43.26,80602.45,1.1,0.00783,1e-05,0.87742]
[1778837723424,43.26,80591.84,1.1,0.00771,1e-05,0.86462]
[1778837728460,43.26,80577.34,1.1,0.00753,1e-05,0.84739]
[1778837733494,43.26,80577.3,1.1,0.00751,1e-05,0.84515]
[1778837738527,43.26,80576.29,1.1,0.0075,1e-05,0.84397]
[1778837743564,43.26,80573.98,1.1,0.00747,1e-05,0.84125]
[1778837748598,43.26,80571.39,1.1,0.00744,1e-05,0.83822]
[1778837753636,43.26,80566.61,1.1,0.00739,1e-05,0.83265]
[1778837758669,43.26,80564.34,1.1,0.00736,1e-05,0.83002]
[1778837763703,43.26,80571.55,1.1,0.00745,1e-05,0.83841]
[1778837768743,43.26,80569.59,1.1,0.00742,1e-05,0.83612]
[1778837773773,43.26,80580.43,1.1,0.00755,1e-05,0.84884]
[1778837778809,43.26,80584.0,1.1,0.00759,1e-05,0.85307]
[1778837784853,43.26,80597.58,1.1,0.00776,1e-05,0.86929]
[1778837789885,43.26,80607.08,1.1,0.00787,1e-05,0.88079]
[1778837794920,43.26,80608.75,1.1,0.00787,1e-05,0.88057]
[1778837799954,43.26,80607.42,1.1,0.00786,1e-05,0.87895]
[1778837804990,43.26,80610.48,1.1,0.00789,1e-05,0.88268]
[1778837810024,43.26,80611.57,1.1,0.00791,1e-05,0.88401]
[1778837815061,43.26,80593.54,1.1,0.00769,1e-05,0.86221]
[1778837820096,43.26,80585.66,1.1,0.00759,1e-05,0.85283]
[1778837825135,43.26,80566.97,1.1,0.00737,1e-05,0.83091]
[1778837830167,43.26,80557.29,1.1,0.00726,1e-05,0.81974]
[1778837835201,43.26,80558.85,1.1,0.00728,1e-05,0.82153]
[1778837840236,43.26,80559.93,1.1,0.00729,1e-05,0.82277]
[1778837845272,43.26,80556.57,1.1,0.00725,1e-05,0.81891]
[1778837850310,43.26,80548.13,1.1,0.00716,1e-05,0.80928]
[1778837855345,43.26,80539.99,1.1,0.00705,1e-05,0.79798]
[1778837860382,43.26,80537.03,1.1,0.00702,1e-05,0.79466]
[1778837865417,43.26,80538.85,1.1,0.00704,1e-05,0.7967]
[1778837870450,43.26,80538.72,1.1,0.00704,1e-05,0.79655]
[1778837872467,43.26,80518.1,1.1,0.00681,1e-05,0.77371]
[1778837877499,43.26,80511.31,1.1,0.00674,1e-05,0.76631]
[1778837882540,43.26,80510.31,1.1,0.00673,1e-05,0.76523]
[1778837884554,43.26,80496.76,1.1,0.00658,1e-05,0.75066]
[1778837889604,43.26,80484.27,1.1,0.00645,1e-05,0.73743]
[1778837894629,43.26,80473.57,1.1,0.00634,1e-05,0.72625]
[1778837899668,43.26,80464.45,1.1,0.00625,1e-05,0.71683]
[1778837904700,43.26,80466.89,1.1,0.00628,1e-05,0.71934]
[1778837908729,43.26,80483.97,1.1,0.00645,1e-05,0.73711]
[1778837913762,43.26,80489.05,1.1,0.00648,1e-05,0.74047]
[1778837919812,43.26,80491.08,1.1,0.00651,1e-05,0.74261]
[1778837924839,43.26,80488.25,1.1,0.00648,1e-05,0.73963]
[1778837929878,43.26,80492.56,1.1,0.00652,1e-05,0.74418]
[1778837934910,43.26,80493.24,1.1,0.00653,1e-05,0.7449]
[1778837939945,43.26,80493.24,1.1,0.00653,1e-05,0.7449]
[1778837944979,43.26,80479.59,1.1,0.00639,1e-05,0.73054]
[1778837950016,43.26,80481.88,1.1,0.00641,1e-05,0.73294]
[1778837955055,43.26,80487.95,1.1,0.00647,1e-05,0.73931]
[1778837960085,43.26,80490.15,1.1,0.0065,1e-05,0.74163]
[1778837965119,43.26,80487.7,1.1,0.00647,1e-05,0.73905]
[1778837970159,43.26,80482.23,1.1,0.00641,1e-05,0.7333]
[1778837975194,43.26,80478.98,1.1,0.00636,1e-05,0.72793]
[1778837980230,43.26,80472.58,1.1,0.0063,1e-05,0.7213]
[1778837985264,43.26,80472.09,1.1,0.00629,1e-05,0.72079]
[1778837990299,43.26,80471.65,1.1,0.00629,1e-05,0.72034]
[1778837995334,43.26,80471.11,1.1,0.00628,1e-05,0.71978]
[1778838000371,43.26,80474.78,1.1,0.00632,1e-05,0.72357]
[1778838005405,43.26,80478.98,1.1,0.00636,1e-05,0.72793]
[1778838010441,43.26,80480.62,1.1,0.00638,1e-05,0.72964]
[1778838015476,43.26,80479.58,1.1,0.00637,1e-05,0.72856]
[1778838020511,43.26,80477.6,1.1,0.00635,1e-05,0.7265]
[1778838025546,43.26,80475.49,1.1,0.00633,1e-05,0.72431]
[1778838030580,43.26,80475.75,1.1,0.00633,1e-05,0.72458]
[1778838035616,43.26,80474.78,1.1,0.0063,1e-05,0.72161]
[1778838040651,43.26,80453.09,1.1,0.00609,1e-05,0.69948]
[1778838041658,43.26,80439.88,1.1,0.00596,1e-05,0.68629]
[1778838046698,43.26,80438.7,1.1,0.00595,1e-05,0.68512]
[1778838052743,43.26,80438.53,1.1,0.00595,1e-05,0.68495]
[1778838057775,43.26,80436.1,1.1,0.00592,1e-05,0.68255]
[1778838062810,43.26,80429.61,1.1,0.00586,1e-05,0.67617]
[1778838067846,43.26,80427.47,1.1,0.00584,1e-05,0.67408]
[1778838072881,43.26,80425.12,1.1,0.00582,1e-05,0.67179]
[1778838077916,43.26,80425.43,1.1,0.00582,1e-05,0.67209]
[1778838082952,43.26,80426.21,1.1,0.00583,1e-05,0.67285]
[1778838087992,43.26,80426.39,1.1,0.00583,1e-05,0.67303]
[1778838093025,43.26,80415.08,1.1,0.00571,1e-05,0.66023]
[1778838098061,43.26,80428.07,1.1,0.00583,1e-05,0.6728]
[1778838103098,43.26,80422.38,1.1,0.00578,1e-05,0.66727]
[1778838108130,43.26,80428.66,1.1,0.00584,1e-05,0.67338]
[1778838113164,43.26,80433.58,1.1,0.00588,1e-05,0.67819]
[1778838118200,43.26,80433.47,1.1,0.00588,1e-05,0.67808]
[1778838123235,43.26,80437.64,1.1,0.00592,1e-05,0.68219]
[1778838128270,43.26,80441.32,1.1,0.00596,1e-05,0.68582]
[1778838133311,43.26,80436.44,1.1,0.00591,1e-05,0.681]
[1778838138339,43.26,80440.1,1.1,0.00595,1e-05,0.68462]
[1778838143375,43.26,80426.19,1.1,0.00581,1e-05,0.67097]
[1778838148410,43.26,80425.37,1.1,0.00581,1e-05,0.67017]
[1778838153444,43.26,80425.48,1.1,0.00579,1e-05,0.66842]
[1778838158480,43.26,80423.78,1.1,0.00578,1e-05,0.66677]
[1778838163515,43.26,80421.45,1.1,0.00575,1e-05,0.66452]
[1778838168552,43.26,80420.61,1.1,0.00575,1e-05,0.66371]
[1778838173587,43.26,80421.8,1.1,0.00576,1e-05,0.66486]
[1778838178622,43.26,80422.23,1.1,0.00576,1e-05,0.66527]
[1778838183656,43.26,80423.85,1.1,0.00578,1e-05,0.66684]
[1778838188692,43.26,80428.99,1.1,0.00582,1e-05,0.67183]
[1778838193727,43.26,80431.62,1.1,0.00585,1e-05,0.6744]
[1778838198762,43.26,80436.46,1.1,0.0059,1e-05,0.67914]
[1778838203797,43.26,80435.04,1.1,0.00588,1e-05,0.67775]
[1778838208831,43.26,80434.54,1.1,0.00588,1e-05,0.67726]
[1778838213868,43.26,80433.48,1.1,0.00585,1e-05,0.67435]
[1778838218903,43.26,80429.51,1.1,0.00581,1e-05,0.67048]
[1778838223938,43.26,80426.74,1.1,0.00579,1e-05,0.66779]
[1778838228973,43.26,80429.96,1.1,0.00582,1e-05,0.67091]
[1778838234011,43.26,80427.9,1.1,0.0058,1e-05,0.66891]
[1778838239045,43.26,80425.0,1.1,0.00577,1e-05,0.6661]
[1778838244081,43.26,80426.18,1.1,0.00578,1e-05,0.66724]
[1778838249134,43.26,80425.44,1.1,0.00578,1e-05,0.66653]
[1778838254153,43.26,80421.32,1.1,0.00574,1e-05,0.66255]
[1778838259188,43.26,80418.56,1.1,0.00571,1e-05,0.65989]
[1778838264222,43.26,80416.85,1.1,0.0057,1e-05,0.65825]
[1778838269257,43.26,80408.04,1.1,0.00561,1e-05,0.64986]
[1778838274292,43.26,80411.48,1.1,0.00563,1e-05,0.6513]
[1778838279328,43.26,80410.98,1.1,0.00563,1e-05,0.65083]
[1778838284361,43.26,80409.0,1.1,0.00561,1e-05,0.64895]
[1778838289397,43.26,80405.84,1.1,0.00558,1e-05,0.64596]
[1778838294432,43.26,80407.62,1.1,0.0056,1e-05,0.64764]
[1778838299467,43.26,80410.34,1.1,0.00562,1e-05,0.65022]
[1778838304501,43.26,80405.59,1.1,0.00558,1e-05,0.64573]
[1778838309537,43.26,80405.38,1.1,0.00558,1e-05,0.64553]
[1778838314572,43.26,80402.5,1.1,0.00555,1e-05,0.64282]
[1778838319607,43.26,80401.85,1.1,0.00554,1e-05,0.64221]
[1778838322631,43.26,80413.73,1.1,0.00565,1e-05,0.65344]
[1778838327666,43.26,80420.0,1.1,0.00571,1e-05,0.65944]
[1778838332702,43.26,80423.76,1.1,0.00573,1e-05,0.6612]
[1778838334716,43.26,80411.41,1.1,0.00561,1e-05,0.64941]
[1778838339751,43.26,80415.35,1.1,0.00565,1e-05,0.65316]
[1778838342771,43.26,80429.1,1.1,0.00578,1e-05,0.66636]
[1778838347807,43.26,80429.96,1.1,0.00579,1e-05,0.66719]
[1778838352841,43.26,80428.57,1.1,0.00577,1e-05,0.66585]
[1778838357877,43.26,80428.85,1.1,0.00578,1e-05,0.66612]
[1778838362912,43.26,80424.27,1.1,0.00573,1e-05,0.6617]
[1778838367946,43.26,80430.76,1.1,0.00579,1e-05,0.66797]
[1778838372982,43.26,80425.88,1.1,0.00575,1e-05,0.66325]
[1778838379025,43.26,80426.07,1.1,0.00575,1e-05,0.66343]
[1778838384061,43.26,80427.32,1.1,0.00576,1e-05,0.66464]
[1778838389096,43.26,80424.31,1.1,0.00573,1e-05,0.66173]
[1778838394131,43.26,80429.28,1.1,0.00576,1e-05,0.66468]
[1778838399166,43.26,80430.46,1.1,0.00578,1e-05,0.66582]
[1778838404206,43.26,80427.44,1.1,0.00575,1e-05,0.6629]
[1778838409236,43.26,80428.47,1.1,0.00576,1e-05,0.6639]
[1778838414274,43.26,80427.62,1.1,0.00575,1e-05,0.66307]
[1778838416288,43.26,80414.99,1.1,0.00563,1e-05,0.65099]
[1778838421323,43.26,80414.72,1.1,0.00563,1e-05,0.65073]
[1778838426358,43.26,80416.67,1.1,0.00565,1e-05,0.65258]
[1778838431393,43.26,80413.85,1.1,0.00562,1e-05,0.6499]
[1778838436428,43.26,80414.86,1.1,0.00563,1e-05,0.65086]
[1778838441463,43.26,80420.71,1.1,0.00568,1e-05,0.65644]
[1778838446499,43.26,80425.51,1.1,0.00573,1e-05,0.66104]
[1778838451533,43.26,80433.14,1.1,0.00579,1e-05,0.66656]
[1778838456570,43.26,80447.65,1.1,0.00592,1e-05,0.68074]
[1778838462403,43.26,80429.34,1.1,0.00575,1e-05,0.66288]
[1778838467647,43.26,80426.87,1.1,0.00573,1e-05,0.6605]
[1778838472475,43.26,80415.22,1.1,0.00562,1e-05,0.64938]
[1778838477717,43.26,80415.95,1.1,0.00563,1e-05,0.65007]
[1778838482753,43.26,80417.93,1.1,0.00564,1e-05,0.65195]
[1778838487789,43.26,80419.08,1.1,0.00565,1e-05,0.65305]
[1778838494835,43.26,80418.05,1.1,0.00564,1e-05,0.65207]
[1778838499873,43.26,80414.45,1.1,0.00561,1e-05,0.64865]
[1778838504909,43.26,80415.87,1.1,0.00562,1e-05,0.64999]
[1778838509943,43.26,80418.17,1.1,0.00565,1e-05,0.65218]
[1778838514978,43.26,80415.89,1.1,0.00561,1e-05,0.64819]
[1778838520013,43.26,80415.9,1.1,0.00561,1e-05,0.6482]
[1778838525050,43.26,80413.73,1.1,0.00559,1e-05,0.64615]
[1778838530084,43.26,80415.34,1.1,0.0056,1e-05,0.64767]
[1778838535120,43.26,80412.56,1.1,0.00558,1e-05,0.64504]
[1778838540155,43.26,80415.06,1.1,0.0056,1e-05,0.6474]
[1778838545192,43.26,80413.12,1.1,0.00558,1e-05,0.64557]
[1778838550224,43.26,80413.18,1.1,0.00558,1e-05,0.64563]
[1778838555260,43.26,80409.24,1.1,0.00555,1e-05,0.64192]
[1778838560294,43.26,80414.18,1.1,0.00559,1e-05,0.64657]
[1778838565329,43.26,80422.73,1.1,0.00567,1e-05,0.65469]
[1778838570364,43.26,80415.9,1.1,0.00561,1e-05,0.6482]
[1778838575399,43.26,80413.31,1.1,0.00557,1e-05,0.64393]
[1778838580434,43.26,80411.7,1.1,0.00556,1e-05,0.64242]
[1778838585469,43.26,80407.5,1.1,0.00552,1e-05,0.63848]
[1778838590504,43.26,80409.89,1.1,0.00554,1e-05,0.64072]
[1778838595539,43.26,80413.21,1.1,0.00557,1e-05,0.64384]
[1778838600574,43.26,80416.55,1.1,0.0056,1e-05,0.64699]
[1778838602588,43.26,80403.91,1.1,0.00549,1e-05,0.63513]
[1778838605613,43.26,80392.11,1.1,0.00538,1e-05,0.62422]
[1778838610644,43.26,80394.96,1.1,0.00541,1e-05,0.62684]
[1778838612658,43.26,80377.89,1.1,0.00526,1e-05,0.61128]
[1778838617694,43.26,80375.67,1.1,0.00524,1e-05,0.60929]
[1778838622729,43.26,80372.04,1.1,0.00521,1e-05,0.60603]
[1778838627765,43.26,80369.68,1.1,0.00519,1e-05,0.60392]
[1778838630785,43.26,80357.19,1.1,0.00508,1e-05,0.59286]
[1778838635825,43.26,80360.03,1.1,0.00509,1e-05,0.59365]
[1778838641865,43.26,80359.15,1.1,0.00508,1e-05,0.59287]
[1778838646899,43.26,80360.31,1.1,0.00509,1e-05,0.59389]
[1778838651933,43.26,80356.22,1.1,0.00506,1e-05,0.5903]
[1778838656969,43.26,80355.37,1.1,0.00505,1e-05,0.58956]
[1778838662004,43.26,80358.45,1.1,0.00508,1e-05,0.59226]
[1778838667040,43.26,80359.04,1.1,0.00508,1e-05,0.59277]
[1778838672076,43.26,80351.0,1.1,0.00501,1e-05,0.58574]
[1778838677110,43.26,80360.12,1.1,0.00509,1e-05,0.59372]
[1778838682145,43.26,80358.54,1.1,0.00508,1e-05,0.59234]
[1778838688188,43.26,80349.66,1.1,0.005,1e-05,0.58458]
[1778838693224,43.26,80349.92,1.1,0.00499,1e-05,0.58311]
[1778838698258,43.26,80351.67,1.1,0.00501,1e-05,0.58463]
[1778838703293,43.26,80350.01,1.1,0.00499,1e-05,0.58319]
[1778838708328,43.26,80349.74,1.1,0.00499,1e-05,0.58296]
[1778838713363,43.26,80348.49,1.1,0.00498,1e-05,0.58187]
[1778838718397,43.26,80348.36,1.1,0.00498,1e-05,0.58176]
[1778838723433,43.26,80348.76,1.1,0.00498,1e-05,0.58211]
[1778838728469,43.26,80355.71,1.1,0.00504,1e-05,0.58815]
[1778838733503,43.26,80351.21,1.1,0.005,1e-05,0.58423]
[1778838738538,43.26,80356.13,1.1,0.00504,1e-05,0.58852]
[1778838743573,43.26,80347.97,1.1,0.00498,1e-05,0.58142]
[1778838748608,43.26,80348.51,1.1,0.00498,1e-05,0.58189]
[1778838751633,43.26,80337.6,1.1,0.00488,1e-05,0.57085]
[1778838756664,43.26,80339.65,1.1,0.00489,1e-05,0.5726]
[1778838761700,43.26,80342.05,1.1,0.00491,1e-05,0.57465]
[1778838766734,43.26,80349.43,1.1,0.00497,1e-05,0.581]
[1778838771769,43.26,80345.71,1.1,0.00494,1e-05,0.57779]
[1778838777812,43.26,80350.29,1.1,0.00498,1e-05,0.58175]
[1778838778820,43.26,80368.12,1.1,0.00513,1e-05,0.59735]
[1778838779826,43.26,80381.07,1.1,0.00524,1e-05,0.60891]
[1778838784866,43.26,80378.8,1.1,0.00522,1e-05,0.60687]
[1778838789903,43.26,80373.29,1.1,0.00517,1e-05,0.60195]
[1778838794936,43.26,80368.98,1.1,0.00514,1e-05,0.59812]
[1778838799971,43.26,80370.68,1.1,0.00515,1e-05,0.59962]
[1778838805012,43.26,80366.29,1.1,0.00511,1e-05,0.59574]
[1778838810041,43.26,80366.78,1.1,0.00512,1e-05,0.59617]
[1778838814876,43.26,80360.44,1.1,0.00505,1e-05,0.58888]
[1778838820111,43.26,80362.65,1.1,0.00507,1e-05,0.59082]
[1778838825147,43.26,80363.07,1.1,0.00507,1e-05,0.59119]
[1778838830181,43.26,80364.48,1.1,0.00508,1e-05,0.59243]
[1778838835216,43.26,80366.64,1.1,0.0051,1e-05,0.59433]
[1778838840251,43.26,80369.62,1.1,0.00513,1e-05,0.59696]
[1778838845286,43.26,80366.43,1.1,0.0051,1e-05,0.59414]
[1778838850321,43.26,80365.54,1.1,0.00509,1e-05,0.59336]
[1778838855357,43.26,80360.09,1.1,0.00505,1e-05,0.58858]
[1778838860391,43.26,80359.35,1.1,0.00504,1e-05,0.58793]
[1778838865427,43.26,80354.69,1.1,0.005,1e-05,0.58387]
[1778838870461,43.26,80359.69,1.1,0.00504,1e-05,0.58823]
[1778838875496,43.26,80357.56,1.1,0.00501,1e-05,0.58467]
[1778838880531,43.26,80358.83,1.1,0.00502,1e-05,0.58578]
[1778838885566,43.26,80361.68,1.1,0.00505,1e-05,0.58826]
[1778838890601,43.26,80364.0,1.1,0.00507,1e-05,0.5903]
[1778838895636,43.26,80367.56,1.1,0.0051,1e-05,0.59342]
[1778838900673,43.26,80373.81,1.1,0.00515,1e-05,0.59895]
[1778838905706,43.26,80363.6,1.1,0.00506,1e-05,0.58994]
[1778838910741,43.26,80371.81,1.1,0.00513,1e-05,0.59718]
[1778838915777,43.26,80375.01,1.1,0.00516,1e-05,0.60002]
[1778838920812,43.26,80374.98,1.1,0.00516,1e-05,0.59999]
[1778838925846,43.26,80384.49,1.1,0.00524,1e-05,0.6085]
[1778838930881,43.26,80392.51,1.1,0.00531,1e-05,0.61575]
[1778838935918,43.26,80391.08,1.1,0.00528,1e-05,0.61269]
[1778838940953,43.26,80392.19,1.1,0.00529,1e-05,0.6137]
[1778838945989,43.26,80375.08,1.1,0.00515,1e-05,0.59835]
[1778838951024,43.26,80364.36,1.1,0.00505,1e-05,0.5889]
[1778838953060,43.26,80394.83,1.1,0.00532,1e-05,0.61609]
[1778838955066,43.26,80424.14,1.1,0.00558,1e-05,0.64323]
[1778838960101,43.26,80425.97,1.1,0.00559,1e-05,0.64496]
[1778838965139,43.26,80452.28,1.1,0.00584,1e-05,0.67023]
[1778838966144,43.26,80467.79,1.1,0.00599,1e-05,0.68551]
[1778838968158,43.26,80455.41,1.1,0.00587,1e-05,0.67329]
[1778838973194,43.26,80446.79,1.1,0.00579,1e-05,0.66489]
[1778838978231,43.26,80444.64,1.1,0.00577,1e-05,0.66281]
[1778838981275,43.26,80427.53,1.1,0.00561,1e-05,0.64644]
[1778838986295,43.26,80433.2,1.1,0.00566,1e-05,0.65182]
[1778838991330,43.26,80435.25,1.1,0.00566,1e-05,0.65194]
[1778838996364,43.26,80434.28,1.1,0.00565,1e-05,0.65101]
[1778839001399,43.26,80433.59,1.1,0.00565,1e-05,0.65036]
[1778839006435,43.26,80434.39,1.1,0.00566,1e-05,0.65112]
[1778839011470,43.26,80431.23,1.1,0.00563,1e-05,0.64811]
[1778839016504,43.26,80433.28,1.1,0.00565,1e-05,0.65006]
[1778839021539,43.26,80444.87,1.1,0.00575,1e-05,0.66117]
[1778839026574,43.26,80444.44,1.1,0.00575,1e-05,0.66075]
[1778839031610,43.26,80442.02,1.1,0.00573,1e-05,0.65842]
[1778839036645,43.26,80440.32,1.1,0.00571,1e-05,0.65679]
[1778839041680,43.26,80440.19,1.1,0.00571,1e-05,0.65667]
[1778839047723,43.26,80436.55,1.1,0.00568,1e-05,0.65318]
[1778839052758,43.26,80428.47,1.1,0.00559,1e-05,0.64367]
[1778839057793,43.26,80424.62,1.1,0.00555,1e-05,0.64005]
[1778839062828,43.26,80419.43,1.1,0.0055,1e-05,0.63519]
[1778839067863,43.26,80423.62,1.1,0.00554,1e-05,0.63911]
[1778839072898,43.26,80431.0,1.1,0.00561,1e-05,0.64607]
[1778839077934,43.26,80433.63,1.1,0.00563,1e-05,0.64856]
[1778839082974,43.26,80430.39,1.1,0.0056,1e-05,0.64549]
[1778839088009,43.26,80434.06,1.1,0.00564,1e-05,0.64897]
[1778839093044,43.26,80433.88,1.1,0.00564,1e-05,0.6488]
[1778839098078,43.26,80436.53,1.1,0.00566,1e-05,0.65132]
[1778839103113,43.26,80438.27,1.1,0.00568,1e-05,0.65298]
[1778839108147,43.26,80437.49,1.1,0.00567,1e-05,0.65224]
[1778839113183,43.26,80437.41,1.1,0.00565,1e-05,0.65032]
[1778839119224,43.26,80433.65,1.1,0.00562,1e-05,0.64675]
[1778839124259,43.26,80436.8,1.1,0.00565,1e-05,0.64974]
[1778839129295,43.26,80436.87,1.1,0.00565,1e-05,0.6498]
[1778839134330,43.26,80438.34,1.1,0.00566,1e-05,0.6512]
[1778839139376,43.26,80437.95,1.1,0.00566,1e-05,0.65083]
[1778839144404,43.26,80437.28,1.1,0.00565,1e-05,0.65019]
[1778839149438,43.26,80438.63,1.1,0.00566,1e-05,0.65148]
[1778839154473,43.26,80438.13,1.1,0.00566,1e-05,0.651]
[1778839159508,43.26,80433.11,1.1,0.00561,1e-05,0.64623]
[1778839163536,43.26,80445.85,1.1,0.00573,1e-05,0.6584]
[1778839168571,43.26,80444.88,1.1,0.00572,1e-05,0.65747]
[1778839173606,43.26,80447.1,1.1,0.00573,1e-05,0.65775]
[1778839178641,43.26,80456.43,1.1,0.00581,1e-05,0.66677]
[1778839181662,43.26,80454.82,1.1,0.0058,1e-05,0.66521]
[1778839183676,43.26,80452.48,1.1,0.00578,1e-05,0.66294]
[1778839188711,43.26,80450.59,1.1,0.00576,1e-05,0.66111]
[1778839193746,43.26,80456.42,1.1,0.00581,1e-05,0.66676]
[1778839198782,43.26,80453.56,1.1,0.00579,1e-05,0.66398]
[1778839203828,43.26,80446.12,1.1,0.00572,1e-05,0.6568]
[1778839204835,43.26,80424.55,1.1,0.00552,1e-05,0.63635]
[1778839205857,43.26,80398.05,1.1,0.00528,1e-05,0.61197]
[1778839210889,43.26,80387.82,1.1,0.0052,1e-05,0.60276]
[1778839215923,43.26,80386.28,1.1,0.00518,1e-05,0.60139]
[1778839220958,43.26,80383.74,1.1,0.00516,1e-05,0.59913]
[1778839225996,43.26,80373.42,1.1,0.00507,1e-05,0.59001]
[1778839230022,43.26,80397.14,1.1,0.00528,1e-05,0.61114]
[1778839235057,43.26,80404.41,1.1,0.00532,1e-05,0.61598]
[1778839240092,43.26,80405.33,1.1,0.00533,1e-05,0.61681]
[1778839245133,43.26,80397.72,1.1,0.00527,1e-05,0.60991]
[1778839250163,43.26,80398.81,1.1,0.00528,1e-05,0.61089]
[1778839255197,43.26,80396.81,1.1,0.00526,1e-05,0.60909]
[1778839260232,43.26,80393.33,1.1,0.00523,1e-05,0.60596]
[1778839265267,43.26,80395.0,1.1,0.00524,1e-05,0.60746]
[1778839270304,43.26,80406.62,1.1,0.00534,1e-05,0.61799]
[1778839275337,43.26,80400.66,1.1,0.00529,1e-05,0.61257]
[1778839280372,43.26,80404.79,1.1,0.00533,1e-05,0.61632]
[1778839285407,43.26,80403.62,1.1,0.00532,1e-05,0.61526]
[1778839290442,43.26,80403.65,1.1,0.00532,1e-05,0.61528]
[1778839295477,43.26,80404.2,1.1,0.00531,1e-05,0.61402]
[1778839296484,43.26,80417.85,1.1,0.00543,1e-05,0.62652]
[1778839301519,43.26,80414.51,1.1,0.0054,1e-05,0.62344]
[1778839305550,43.26,80401.23,1.1,0.00528,1e-05,0.61132]
[1778839309577,43.26,80413.09,1.1,0.00539,1e-05,0.62214]
[1778839314612,43.26,80416.31,1.1,0.00542,1e-05,0.6251]
[1778839319647,43.26,80426.82,1.1,0.00551,1e-05,0.63485]
[1778839324684,43.26,80432.99,1.1,0.00557,1e-05,0.64064]
[1778839329722,43.26,80433.31,1.1,0.00557,1e-05,0.64094]
[1778839332743,43.26,80449.92,1.1,0.00572,1e-05,0.65674]
[1778839337776,43.26,80448.35,1.1,0.00571,1e-05,0.65524]
[1778839342812,43.26,80446.57,1.1,0.00569,1e-05,0.65353]
[1778839348660,43.26,80450.96,1.1,0.00573,1e-05,0.65774]
[1778839353889,43.26,80457.03,1.1,0.00577,1e-05,0.66174]
[1778839358924,43.26,80456.79,1.1,0.00577,1e-05,0.66151]
[1778839363959,43.26,80451.95,1.1,0.00573,1e-05,0.65684]
[1778839368996,43.26,80453.39,1.1,0.00574,1e-05,0.65823]
[1778839374031,43.26,80452.19,1.1,0.00573,1e-05,0.65707]
[1778839379069,43.26,80454.37,1.1,0.00575,1e-05,0.65917]
[1778839384100,43.26,80447.59,1.1,0.00568,1e-05,0.65266]
[1778839389135,43.26,80448.08,1.1,0.00569,1e-05,0.65313]
[1778839395184,43.26,80440.29,1.1,0.00562,1e-05,0.64571]
[1778839400231,43.26,80435.74,1.1,0.00558,1e-05,0.64141]
[1778839405263,43.26,80416.25,1.1,0.0054,1e-05,0.62326]
[1778839410297,43.26,80418.71,1.1,0.00542,1e-05,0.62552]
[1778839415332,43.26,80425.67,1.1,0.00547,1e-05,0.63017]
[1778839420366,43.26,80430.3,1.1,0.00551,1e-05,0.63448]
[1778839425402,43.26,80430.97,1.1,0.00552,1e-05,0.63511]
[1778839430443,43.26,80429.07,1.1,0.0055,1e-05,0.63334]
[1778839435475,43.26,80431.59,1.1,0.00552,1e-05,0.63569]
[1778839440508,43.26,80432.88,1.1,0.00553,1e-05,0.6369]
[1778839445546,43.26,80434.02,1.1,0.00554,1e-05,0.63797]
[1778839450582,43.26,80434.95,1.1,0.00555,1e-05,0.63884]
[1778839455617,43.26,80436.54,1.1,0.00557,1e-05,0.64034]
[1778839460652,43.26,80439.2,1.1,0.00559,1e-05,0.64284]
[1778839465689,43.26,80439.27,1.1,0.00559,1e-05,0.64291]
[1778839471732,43.26,80439.19,1.1,0.00558,1e-05,0.64101]
[1778839476766,43.26,80432.68,1.1,0.00552,1e-05,0.63489]
[1778839481801,43.26,80438.01,1.1,0.00556,1e-05,0.6399]
[1778839486836,43.26,80437.45,1.1,0.00556,1e-05,0.63937]
[1778839491871,43.26,80444.99,1.1,0.00563,1e-05,0.64649]
[1778839496906,43.26,80451.57,1.1,0.00569,1e-05,0.65277]
[1778839501941,43.26,80446.34,1.1,0.00564,1e-05,0.64778]
[1778839505971,43.26,80434.57,1.1,0.00553,1e-05,0.63666]
[1778839511004,43.26,80442.9,1.1,0.00561,1e-05,0.64451]
[1778839516041,43.26,80444.98,1.1,0.00563,1e-05,0.64648]
[1778839521075,43.26,80444.79,1.1,0.00563,1e-05,0.6463]
[1778839526110,43.26,80443.25,1.1,0.00561,1e-05,0.64484]
[1778839531145,43.26,80454.57,1.1,0.0057,1e-05,0.65379]
[1778839535173,43.26,80469.67,1.1,0.00584,1e-05,0.6684]
[1778839540208,43.26,80476.04,1.1,0.00591,1e-05,0.67464]
[1778839545244,43.26,80480.09,1.1,0.00595,1e-05,0.67864]
[1778839550280,43.26,80482.56,1.1,0.00597,1e-05,0.68108]
[1778839555314,43.26,80485.1,1.1,0.00599,1e-05,0.68361]
[1778839560351,43.26,80482.68,1.1,0.00597,1e-05,0.6812]
[1778839563374,43.26,80467.44,1.1,0.00582,1e-05,0.66622]
[1778839568407,43.26,80465.11,1.1,0.0058,1e-05,0.66396]
[1778839573442,43.26,80467.3,1.1,0.00582,1e-05,0.66609]
[1778839578477,43.26,80469.91,1.1,0.00585,1e-05,0.66863]
[1778839583512,43.26,80472.53,1.1,0.00587,1e-05,0.67119]
[1778839588547,43.26,80469.53,1.1,0.00584,1e-05,0.66826]
[1778839593585,43.26,80483.37,1.1,0.00596,1e-05,0.67998]
[1778839598621,43.26,80486.0,1.1,0.00599,1e-05,0.68259]
[1778839603655,43.26,80490.1,1.1,0.00603,1e-05,0.68667]
[1778839608690,43.26,80491.86,1.1,0.00604,1e-05,0.68843]
[1778839613726,43.26,80492.83,1.1,0.00605,1e-05,0.68941]
[1778839618766,43.26,80492.24,1.1,0.00605,1e-05,0.68881]
[1778839623802,43.26,80491.56,1.1,0.00604,1e-05,0.68813]
[1778839627831,43.26,80477.92,1.1,0.00591,1e-05,0.67459]
[1778839632865,43.26,80482.05,1.1,0.00595,1e-05,0.67867]
[1778839637900,43.26,80482.06,1.1,0.00595,1e-05,0.67868]
[1778839642935,43.26,80487.97,1.1,0.00601,1e-05,0.68455]
[1778839647970,43.26,80485.97,1.1,0.00599,1e-05,0.68256]
[1778839653005,43.26,80492.74,1.1,0.00604,1e-05,0.68739]
[1778839658040,43.26,80498.08,1.1,0.00609,1e-05,0.69275]
[1778839663075,43.26,80502.27,1.1,0.00613,1e-05,0.69698]
[1778839668113,43.26,80508.26,1.1,0.00619,1e-05,0.70306]
[1778839673148,43.26,80505.19,1.1,0.00616,1e-05,0.69994]
[1778839678184,43.26,80503.11,1.1,0.00614,1e-05,0.69783]
[1778839683218,43.26,80502.86,1.1,0.00614,1e-05,0.69757]
[1778839688253,43.26,80504.18,1.1,0.00615,1e-05,0.69891]
[1778839693288,43.26,80495.07,1.1,0.00606,1e-05,0.68972]
[1778839698323,43.26,80504.63,1.1,0.00615,1e-05,0.69937]
[1778839703357,43.26,80504.96,1.1,0.00616,1e-05,0.6997]
[1778839708394,43.26,80514.59,1.1,0.00625,1e-05,0.70954]
[1778839713429,43.26,80515.26,1.1,0.00624,1e-05,0.70825]
[1778839718463,43.26,80516.58,1.1,0.00626,1e-05,0.70961]
[1778839723497,43.26,80518.07,1.1,0.00627,1e-05,0.71114]
[1778839728538,43.26,80514.87,1.1,0.00624,1e-05,0.70785]
[1778839733577,43.26,80519.36,1.1,0.00629,1e-05,0.71247]
[1778839738608,43.26,80522.4,1.1,0.00632,1e-05,0.71561]
[1778839743646,43.26,80521.49,1.1,0.00631,1e-05,0.71467]
[1778839748685,43.26,80521.43,1.1,0.00631,1e-05,0.71461]
[1778839753720,43.26,80519.4,1.1,0.00629,1e-05,0.71251]
[1778839758755,43.26,80524.86,1.1,0.00634,1e-05,0.71816]
[1778839763789,43.26,80526.84,1.1,0.00636,1e-05,0.72022]
[1778839768825,43.26,80526.75,1.1,0.00636,1e-05,0.72012]
[1778839773860,43.26,80525.86,1.1,0.00633,1e-05,0.71721]
[1778839778894,43.26,80526.91,1.1,0.00635,1e-05,0.7183]
[1778839783930,43.26,80523.61,1.1,0.00631,1e-05,0.71488]
[1778839788966,43.26,80522.98,1.1,0.00631,1e-05,0.71422]
[1778839794002,43.26,80523.96,1.1,0.00632,1e-05,0.71524]
[1778839799035,43.26,80523.2,1.1,0.00631,1e-05,0.71445]
[1778839804071,43.26,80522.59,1.1,0.0063,1e-05,0.71382]
[1778839809107,43.26,80520.4,1.1,0.00628,1e-05,0.71156]
[1778839814143,43.26,80510.59,1.1,0.00618,1e-05,0.70152]
[1778839819178,43.26,80511.58,1.1,0.00619,1e-05,0.70252]
[1778839824215,43.26,80518.5,1.1,0.00626,1e-05,0.70961]
[1778839829251,43.26,80517.71,1.1,0.00625,1e-05,0.7088]
[1778839834285,43.26,80518.95,1.1,0.00625,1e-05,0.7081]
[1778839839321,43.26,80519.92,1.1,0.00626,1e-05,0.70909]
[1778839844357,43.26,80522.1,1.1,0.00628,1e-05,0.71134]
[1778839849390,43.26,80519.33,1.1,0.00625,1e-05,0.70849]
[1778839854428,43.26,80522.63,1.1,0.00628,1e-05,0.71188]
[1778839860468,43.26,80523.62,1.1,0.00629,1e-05,0.7129]
[1778839865503,43.26,80523.31,1.1,0.00629,1e-05,0.71258]
[1778839870545,43.26,80525.23,1.1,0.00631,1e-05,0.71457]
[1778839875576,43.26,80523.53,1.1,0.00629,1e-05,0.71281]
[1778839880611,43.26,80526.76,1.1,0.00633,1e-05,0.71615]
[1778839885646,43.26,80525.81,1.1,0.00632,1e-05,0.71517]
[1778839891689,43.26,80526.3,1.1,0.0063,1e-05,0.71369]
[1778839896724,43.26,80530.18,1.1,0.00634,1e-05,0.71771]
[1778839901759,43.26,80535.3,1.1,0.0064,1e-05,0.72304]
[1778839906795,43.26,80540.03,1.1,0.00645,1e-05,0.72799]
[1778839911830,43.26,80546.43,1.1,0.00651,1e-05,0.73474]
[1778839916864,43.26,80547.25,1.1,0.00652,1e-05,0.73561]
[1778839921910,43.26,80547.22,1.1,0.00652,1e-05,0.73558]
[1778839926945,43.26,80545.36,1.1,0.0065,1e-05,0.73361]
[1778839929966,43.26,80520.84,1.1,0.00625,1e-05,0.70806]
[1778839935002,43.26,80528.26,1.1,0.00632,1e-05,0.71571]
[1778839940044,43.26,80537.25,1.1,0.00642,1e-05,0.72508]
[1778839945074,43.26,80539.37,1.1,0.00644,1e-05,0.7273]
[1778839950109,43.26,80539.67,1.1,0.00644,1e-05,0.72761]
[1778839955143,43.26,80541.48,1.1,0.00644,1e-05,0.7275]
[1778839960179,43.26,80545.59,1.1,0.00649,1e-05,0.73183]
[1778839965217,43.26,80551.6,1.1,0.00655,1e-05,0.7382]
[1778839970253,43.26,80550.34,1.1,0.00654,1e-05,0.73686]
[1778839975288,43.26,80552.96,1.1,0.00657,1e-05,0.73964]
[1778839980323,43.26,80551.26,1.1,0.00655,1e-05,0.73783]
[1778839985360,43.26,80542.13,1.1,0.00645,1e-05,0.72818]
[1778839991402,43.26,80541.12,1.1,0.00644,1e-05,0.72712]
[1778839996436,43.26,80541.45,1.1,0.00644,1e-05,0.72747]
[1778840001473,43.26,80541.38,1.1,0.00644,1e-05,0.7274]
[1778840009529,43.26,80542.25,1.1,0.00645,1e-05,0.72831]
[1778840014564,43.26,80543.05,1.1,0.00644,1e-05,0.72714]
[1778840020606,43.26,80544.57,1.1,0.00646,1e-05,0.72873]
[1778840025640,43.26,80541.27,1.1,0.00642,1e-05,0.72527]
[1778840030676,43.26,80542.06,1.1,0.00643,1e-05,0.7261]
[1778840035711,43.26,80541.45,1.1,0.00643,1e-05,0.72546]
[1778840040749,43.26,80543.22,1.1,0.00645,1e-05,0.72731]
[1778840045784,43.26,80546.46,1.1,0.00648,1e-05,0.73072]
[1778840050819,43.26,80558.71,1.1,0.00661,1e-05,0.74374]
[1778840055857,43.26,80556.44,1.1,0.00658,1e-05,0.74131]
[1778840062906,43.26,80554.22,1.1,0.00656,1e-05,0.73895]
[1778840067941,43.26,80553.37,1.1,0.00655,1e-05,0.73804]
[1778840072976,43.26,80550.18,1.1,0.0065,1e-05,0.73263]
[1778840078011,43.26,80545.84,1.1,0.00646,1e-05,0.72805]
[1778840083046,43.26,80544.99,1.1,0.00645,1e-05,0.72716]
[1778840088081,43.26,80544.88,1.1,0.00645,1e-05,0.72704]
[1778840093116,43.26,80548.56,1.1,0.00648,1e-05,0.73092]
[1778840098151,43.26,80546.92,1.1,0.00647,1e-05,0.72919]
[1778840103190,43.26,80545.97,1.1,0.00646,1e-05,0.72819]
[1778840108220,43.26,80544.19,1.1,0.00644,1e-05,0.72632]
[1778840113259,43.26,80545.6,1.1,0.00645,1e-05,0.7278]
[1778840118291,43.26,80540.24,1.1,0.0064,1e-05,0.72218]
[1778840123326,43.26,80539.7,1.1,0.00639,1e-05,0.72162]
[1778840128362,43.26,80544.37,1.1,0.00644,1e-05,0.72651]
[1778840133395,43.26,80539.98,1.1,0.00638,1e-05,0.71991]
[1778840138431,43.26,80542.36,1.1,0.0064,1e-05,0.72239]
[1778840144287,43.26,80542.68,1.1,0.0064,1e-05,0.72272]
[1778840149508,43.26,80535.66,1.1,0.00633,1e-05,0.71542]
[1778840154544,43.26,80539.87,1.1,0.00638,1e-05,0.71979]
[1778840159579,43.26,80540.15,1.1,0.00638,1e-05,0.72008]
[1778840164613,43.26,80535.73,1.1,0.00633,1e-05,0.71549]
[1778840167634,43.26,80524.04,1.1,0.00621,1e-05,0.70345]
[1778840172675,43.26,80522.69,1.1,0.0062,1e-05,0.70207]
[1778840177708,43.26,80523.32,1.1,0.00621,1e-05,0.70272]
[1778840182744,43.26,80522.98,1.1,0.0062,1e-05,0.70237]
[1778840187777,43.26,80519.66,1.1,0.00617,1e-05,0.69899]
[1778840194827,43.26,80514.37,1.1,0.0061,1e-05,0.69168]
[1778840198856,43.26,80498.59,1.1,0.00594,1e-05,0.67592]
[1778840203890,43.26,80491.19,1.1,0.00587,1e-05,0.66864]
[1778840208926,43.26,80489.51,1.1,0.00586,1e-05,0.66699]
[1778840213960,43.26,80483.66,1.1,0.0058,1e-05,0.66129]
[1778840218995,43.26,80484.73,1.1,0.00581,1e-05,0.66233]
[1778840224031,43.26,80478.89,1.1,0.00576,1e-05,0.65667]
[1778840229065,43.26,80478.57,1.1,0.00575,1e-05,0.65636]
[1778840234100,43.26,80478.93,1.1,0.00576,1e-05,0.65671]
[1778840240142,43.26,80479.64,1.1,0.00576,1e-05,0.6574]
[1778840245177,43.26,80480.83,1.1,0.00577,1e-05,0.65855]
[1778840250212,43.26,80483.69,1.1,0.0058,1e-05,0.66132]
[1778840255246,43.26,80482.75,1.1,0.00578,1e-05,0.65853]
[1778840260282,43.26,80486.82,1.1,0.00582,1e-05,0.66247]
[1778840265318,43.26,80485.76,1.1,0.0058,1e-05,0.66144]
[1778840270352,43.26,80483.3,1.1,0.00578,1e-05,0.65906]
[1778840275387,43.26,80486.49,1.1,0.00581,1e-05,0.66215]
[1778840280421,43.26,80484.58,1.1,0.00579,1e-05,0.6603]
[1778840285460,43.26,80483.54,1.1,0.00578,1e-05,0.65929]
[1778840290495,43.26,80482.3,1.1,0.00577,1e-05,0.65809]
[1778840296537,43.26,80474.38,1.1,0.0057,1e-05,0.65047]
[1778840301572,43.26,80474.21,1.1,0.0057,1e-05,0.6503]
[1778840306610,43.26,80463.03,1.1,0.00559,1e-05,0.63967]
[1778840311643,43.26,80465.32,1.1,0.0056,1e-05,0.63999]
[1778840316677,43.26,80462.57,1.1,0.00557,1e-05,0.6374]
[1778840321713,43.26,80465.08,1.1,0.0056,1e-05,0.63976]
[1778840326747,43.26,80472.65,1.1,0.00567,1e-05,0.64695]
[1778840331781,43.26,80474.08,1.1,0.00568,1e-05,0.64832]
[1778840336817,43.26,80474.91,1.1,0.00569,1e-05,0.64911]
[1778840341851,43.26,80475.16,1.1,0.00569,1e-05,0.64935]
[1778840346887,43.26,80475.62,1.1,0.00569,1e-05,0.64979]
[1778840351927,43.26,80475.86,1.1,0.0057,1e-05,0.65002]
[1778840358978,43.26,80476.16,1.1,0.0057,1e-05,0.65031]
[1778840364013,43.26,80485.7,1.1,0.00579,1e-05,0.6595]
[1778840371063,43.26,80485.99,1.1,0.00577,1e-05,0.6579]
[1778840376099,43.26,80476.81,1.1,0.00569,1e-05,0.64907]
[1778840382140,43.26,80476.4,1.1,0.00568,1e-05,0.64867]
[1778840387176,43.26,80470.14,1.1,0.00563,1e-05,0.64271]
[1778840392212,43.26,80468.88,1.1,0.00561,1e-05,0.64152]
[1778840397247,43.26,80470.76,1.1,0.00563,1e-05,0.6433]
[1778840402283,43.26,80473.39,1.1,0.00566,1e-05,0.6458]
[1778840407320,43.26,80477.08,1.1,0.00569,1e-05,0.64933]
[1778840413360,43.26,80479.53,1.1,0.00571,1e-05,0.65167]
[1778840419402,43.26,80479.45,1.1,0.00571,1e-05,0.6516]
[1778840424437,43.26,80478.05,1.1,0.0057,1e-05,0.65025]
[1778840429473,43.26,80471.89,1.1,0.00564,1e-05,0.64437]
[1778840434507,43.26,80473.49,1.1,0.00564,1e-05,0.64404]
[1778840439542,43.26,80474.21,1.1,0.00565,1e-05,0.64473]
[1778840444577,43.26,80478.85,1.1,0.00569,1e-05,0.64916]
[1778840449633,43.26,80479.26,1.1,0.0057,1e-05,0.64955]
[1778840450635,43.26,80491.41,1.1,0.00581,1e-05,0.66127]
[1778840451637,43.26,80505.47,1.1,0.00595,1e-05,0.67506]
[1778840456679,43.26,80503.03,1.1,0.00592,1e-05,0.67265]
[1778840461715,43.26,80500.29,1.1,0.0059,1e-05,0.66995]
[1778840466752,43.26,80497.7,1.1,0.00587,1e-05,0.66741]
[1778840471790,43.26,80495.1,1.1,0.00585,1e-05,0.66487]
[1778840476821,43.26,80495.89,1.1,0.00585,1e-05,0.66564]
[1778840481857,43.26,80501.14,1.1,0.0059,1e-05,0.67079]
[1778840486891,43.26,80505.29,1.1,0.00594,1e-05,0.67488]
[1778840491925,43.26,80509.54,1.1,0.00597,1e-05,0.67717]
[1778840496961,43.26,80506.21,1.1,0.00594,1e-05,0.67387]
[1778840501996,43.26,80507.33,1.1,0.00595,1e-05,0.67498]
[1778840507032,43.26,80502.65,1.1,0.0059,1e-05,0.67037]
[1778840512067,43.26,80501.53,1.1,0.00589,1e-05,0.66926]
[1778840517102,43.26,80493.65,1.1,0.00582,1e-05,0.66156]
[1778840522139,43.26,80483.89,1.1,0.00572,1e-05,0.65212]
[1778840527176,43.26,80490.85,1.1,0.00579,1e-05,0.65884]
[1778840532212,43.26,80488.35,1.1,0.00577,1e-05,0.65642]
[1778840537246,43.26,80483.13,1.1,0.00572,1e-05,0.65139]
[1778840542282,43.26,80484.23,1.1,0.00573,1e-05,0.65245]
[1778840547317,43.26,80486.78,1.1,0.00575,1e-05,0.65491]
[1778840552351,43.26,80485.47,1.1,0.00572,1e-05,0.65177]
[1778840557387,43.26,80484.45,1.1,0.00571,1e-05,0.65079]
[1778840562422,43.26,80483.23,1.1,0.0057,1e-05,0.64962]
[1778840567456,43.26,80476.85,1.1,0.00564,1e-05,0.64353]
[1778840572493,43.26,80481.6,1.1,0.00569,1e-05,0.64806]
[1778840577528,43.26,80480.79,1.1,0.00568,1e-05,0.64729]
[1778840582563,43.26,80479.88,1.1,0.00567,1e-05,0.64642]
[1778840588605,43.26,80480.07,1.1,0.00567,1e-05,0.6466]
[1778840593640,43.26,80482.03,1.1,0.00569,1e-05,0.64847]
[1778840598674,43.26,80481.38,1.1,0.00568,1e-05,0.64785]
[1778840603711,43.26,80480.76,1.1,0.00568,1e-05,0.64726]
[1778840608745,43.26,80480.19,1.1,0.00567,1e-05,0.64671]
[1778840613780,43.26,80480.44,1.1,0.00566,1e-05,0.64509]
[1778840618815,43.26,80480.33,1.1,0.00566,1e-05,0.64499]
[1778840623851,43.26,80485.42,1.1,0.00571,1e-05,0.64985]
[1778840628887,43.26,80485.09,1.1,0.0057,1e-05,0.64954]
[1778840633922,43.26,80496.36,1.1,0.00581,1e-05,0.66041]
[1778840638957,43.26,80500.06,1.1,0.00584,1e-05,0.66402]
[1778840641978,43.26,80514.71,1.1,0.00599,1e-05,0.67845]
[1778840647821,43.26,80514.26,1.1,0.00598,1e-05,0.67801]
[1778840653055,43.26,80514.33,1.1,0.00598,1e-05,0.67808]
[1778840659097,43.26,80516.73,1.1,0.00601,1e-05,0.68046]
[1778840664132,43.26,80513.45,1.1,0.00597,1e-05,0.6772]
[1778840669167,43.26,80511.37,1.1,0.00595,1e-05,0.67514]
[1778840674203,43.26,80508.68,1.1,0.00591,1e-05,0.67057]
[1778840679236,43.26,80513.1,1.1,0.00595,1e-05,0.67493]
[1778840684272,43.26,80514.4,1.1,0.00597,1e-05,0.67622]
[1778840689308,43.26,80515.54,1.1,0.00598,1e-05,0.67735]
[1778840694342,43.26,80517.88,1.1,0.006,1e-05,0.67968]
[1778840699377,43.26,80518.38,1.1,0.00601,1e-05,0.68018]
[1778840704412,43.26,80523.93,1.1,0.00606,1e-05,0.68573]
[1778840709447,43.26,80528.8,1.1,0.00611,1e-05,0.69063]
[1778840714482,43.26,80536.9,1.1,0.00619,1e-05,0.69884]
[1778840719517,43.26,80536.58,1.1,0.00619,1e-05,0.69852]
[1778840724552,43.26,80538.49,1.1,0.00621,1e-05,0.70046]
[1778840729587,43.26,80537.49,1.1,0.0062,1e-05,0.69944]
[1778840734622,43.26,80539.14,1.1,0.0062,1e-05,0.69915]
[1778840741671,43.26,80538.99,1.1,0.0062,1e-05,0.699]
[1778840746706,43.26,80541.62,1.1,0.00622,1e-05,0.70169]
[1778840751741,43.26,80539.61,1.1,0.0062,1e-05,0.69963]
[1778840756776,43.26,80539.33,1.1,0.0062,1e-05,0.69935]
[1778840761812,43.26,80533.96,1.1,0.00614,1e-05,0.69389]
[1778840766846,43.26,80532.77,1.1,0.00613,1e-05,0.69268]
[1778840771887,43.26,80522.2,1.1,0.00603,1e-05,0.68205]
[1778840773897,43.26,80509.59,1.1,0.0059,1e-05,0.66955]
[1778840778931,43.26,80507.43,1.1,0.00588,1e-05,0.66743]
[1778840783966,43.26,80510.63,1.1,0.00591,1e-05,0.67057]
[1778840789005,43.26,80515.8,1.1,0.00596,1e-05,0.67568]
[1778840794040,43.26,80518.46,1.1,0.00597,1e-05,0.67639]
[1778840799076,43.26,80519.35,1.1,0.00598,1e-05,0.67728]
[1778840804112,43.26,80521.19,1.1,0.006,1e-05,0.67911]
[1778840809149,43.26,80521.64,1.1,0.006,1e-05,0.67956]
[1778840814184,43.26,80522.34,1.1,0.00601,1e-05,0.68025]
[1778840819219,43.26,80523.12,1.1,0.00602,1e-05,0.68103]
[1778840824254,43.26,80524.56,1.1,0.00603,1e-05,0.68247]
[1778840829289,43.26,80525.87,1.1,0.00605,1e-05,0.68378]
[1778840834324,43.26,80525.07,1.1,0.00604,1e-05,0.68298]
[1778840839358,43.26,80523.9,1.1,0.00603,1e-05,0.68181]
[1778840844394,43.26,80521.9,1.1,0.00601,1e-05,0.67981]
[1778840849429,43.26,80521.62,1.1,0.006,1e-05,0.67954]
[1778840851457,43.26,80508.84,1.1,0.00586,1e-05,0.66499]
[1778840853467,43.26,80491.36,1.1,0.0057,1e-05,0.64807]
[1778840858501,43.26,80489.39,1.1,0.00568,1e-05,0.64618]
[1778840863536,43.26,80489.87,1.1,0.00568,1e-05,0.64664]
[1778840868572,43.26,80483.5,1.1,0.00562,1e-05,0.64057]
[1778840873605,43.26,80476.36,1.1,0.00556,1e-05,0.63383]
[1778840878641,43.26,80475.72,1.1,0.00555,1e-05,0.63323]
[1778840883676,43.26,80472.79,1.1,0.00552,1e-05,0.63048]
[1778840888724,43.26,80470.98,1.1,0.00551,1e-05,0.62879]
[1778840893746,43.26,80476.55,1.1,0.00556,1e-05,0.63401]
[1778840898780,43.26,80479.86,1.1,0.00559,1e-05,0.63713]
[1778840904823,43.26,80480.7,1.1,0.0056,1e-05,0.63792]
[1778840909858,43.26,80482.49,1.1,0.00561,1e-05,0.63962]
[1778840914893,43.26,80482.89,1.1,0.0056,1e-05,0.63814]
[1778840919928,43.26,80483.61,1.1,0.00561,1e-05,0.63882]
[1778840924963,43.26,80481.58,1.1,0.00559,1e-05,0.63691]
[1778840929997,43.26,80482.37,1.1,0.0056,1e-05,0.63765]
[1778840935033,43.26,80483.52,1.1,0.00561,1e-05,0.63874]
[1778840940068,43.26,80484.24,1.1,0.00561,1e-05,0.63942]
[1778840945103,43.26,80483.23,1.1,0.00561,1e-05,0.63847]
[1778840951144,43.26,80484.02,1.1,0.00561,1e-05,0.63921]
[1778840957187,43.26,80484.65,1.1,0.00562,1e-05,0.63981]
[1778840969271,43.26,80483.41,1.1,0.00561,1e-05,0.63864]
[1778840974307,43.26,80482.62,1.1,0.00558,1e-05,0.63604]
[1778840980166,43.26,80483.9,1.1,0.0056,1e-05,0.63725]
[1778840985383,43.26,80483.19,1.1,0.00559,1e-05,0.63658]
[1778840995453,43.26,80482.34,1.1,0.00558,1e-05,0.63578]
[1778841000487,43.26,80482.8,1.1,0.00559,1e-05,0.63621]
[1778841005523,43.26,80482.16,1.1,0.00558,1e-05,0.63561]
[1778841010563,43.26,80478.48,1.1,0.00555,1e-05,0.63214]
[1778841015595,43.26,80483.6,1.1,0.00559,1e-05,0.63697]
[1778841020631,43.26,80479.29,1.1,0.00555,1e-05,0.6329]
[1778841025664,43.26,80477.48,1.1,0.00554,1e-05,0.63121]
[1778841030699,43.26,80482.62,1.1,0.00558,1e-05,0.63604]
[1778841035746,43.26,80492.75,1.1,0.00566,1e-05,0.64379]
[1778841040778,43.26,80499.5,1.1,0.00573,1e-05,0.65026]
[1778841045817,43.26,80502.48,1.1,0.00575,1e-05,0.65313]
[1778841050851,43.26,80505.64,1.1,0.00578,1e-05,0.65618]
[1778841055885,43.26,80508.32,1.1,0.00581,1e-05,0.65878]
[1778841060920,43.26,80514.22,1.1,0.00587,1e-05,0.66454]
[1778841065956,43.26,80513.96,1.1,0.00586,1e-05,0.66428]
[1778841070990,43.26,80513.82,1.1,0.00586,1e-05,0.66415]
[1778841076025,43.26,80513.5,1.1,0.00586,1e-05,0.66383]
[1778841081060,43.26,80513.6,1.1,0.00586,1e-05,0.66393]
[1778841086095,43.26,80515.71,1.1,0.00588,1e-05,0.666]
[1778841091130,43.26,80519.9,1.1,0.0059,1e-05,0.6682]
[1778841096164,43.26,80528.02,1.1,0.00598,1e-05,0.67623]
[1778841101202,43.26,80531.42,1.1,0.00602,1e-05,0.67962]
[1778841106237,43.26,80531.69,1.1,0.00602,1e-05,0.67989]
[1778841111273,43.26,80531.8,1.1,0.00602,1e-05,0.68]
[1778841116307,43.26,80534.06,1.1,0.00604,1e-05,0.68226]
[1778841121342,43.26,80534.97,1.1,0.00605,1e-05,0.68317]
[1778841126377,43.26,80533.8,1.1,0.00604,1e-05,0.682]
[1778841131415,43.26,80534.71,1.1,0.00605,1e-05,0.68291]
[1778841136450,43.26,80539.26,1.1,0.0061,1e-05,0.68748]
[1778841141486,43.26,80540.06,1.1,0.0061,1e-05,0.68829]
[1778841146521,43.26,80541.78,1.1,0.00612,1e-05,0.69002]
[1778841159615,43.26,80539.62,1.1,0.00608,1e-05,0.68588]
[1778841164653,43.26,80532.86,1.1,0.00602,1e-05,0.67911]
[1778841169687,43.26,80522.01,1.1,0.00591,1e-05,0.66836]
[1778841174721,43.26,80526.26,1.1,0.00595,1e-05,0.67255]
[1778841179757,43.26,80527.13,1.1,0.00596,1e-05,0.67342]
[1778841184791,43.26,80528.48,1.1,0.00597,1e-05,0.67475]
[1778841189826,43.26,80534.25,1.1,0.00603,1e-05,0.6805]
[1778841194862,43.26,80525.82,1.1,0.00595,1e-05,0.67212]
[1778841199896,43.26,80526.2,1.1,0.00595,1e-05,0.67249]
[1778841204933,43.26,80527.13,1.1,0.00596,1e-05,0.67342]
[1778841209969,43.26,80528.24,1.1,0.00597,1e-05,0.67452]
[1778841215024,43.26,80529.96,1.1,0.00597,1e-05,0.67429]
[1778841220051,43.26,80533.93,1.1,0.00601,1e-05,0.67824]
[1778841225077,43.26,80531.83,1.1,0.00599,1e-05,0.67615]
[1778841230111,43.26,80529.51,1.1,0.00597,1e-05,0.67384]
[1778841235147,43.26,80534.95,1.1,0.00602,1e-05,0.67925]
[1778841241189,43.26,80532.76,1.1,0.006,1e-05,0.67707]
[1778841246226,43.26,80530.05,1.1,0.00597,1e-05,0.67438]
[1778841251260,43.26,80529.38,1.1,0.00596,1e-05,0.67371]
[1778841256295,43.26,80522.33,1.1,0.0059,1e-05,0.66676]
[1778841261338,43.26,80516.04,1.1,0.00583,1e-05,0.6606]
[1778841266367,43.26,80511.57,1.1,0.00579,1e-05,0.65625]
[1778841271402,43.26,80515.05,1.1,0.00581,1e-05,0.65773]
[1778841276437,43.26,80518.07,1.1,0.00584,1e-05,0.66067]
[1778841281471,43.26,80524.26,1.1,0.0059,1e-05,0.66673]
[1778841286506,43.26,80528.13,1.1,0.00594,1e-05,0.67055]
[1778841291543,43.26,80527.5,1.1,0.00593,1e-05,0.66993]
[1778841296577,43.26,80529.92,1.1,0.00595,1e-05,0.67232]
[1778841301612,43.26,80532.93,1.1,0.00598,1e-05,0.6753]
[1778841307654,43.26,80531.5,1.1,0.00597,1e-05,0.67388]
[1778841312488,43.26,80492.45,1.1,0.0056,1e-05,0.63607]
[1778841318730,43.26,80489.65,1.1,0.00557,1e-05,0.63343]
[1778841323766,43.26,80489.18,1.1,0.00557,1e-05,0.63299]
[1778841328801,43.26,80492.83,1.1,0.0056,1e-05,0.63643]
[1778841333836,43.26,80491.3,1.1,0.00557,1e-05,0.63313]
[1778841339879,43.26,80490.99,1.1,0.00557,1e-05,0.63284]
[1778841344913,43.26,80492.64,1.1,0.00558,1e-05,0.6344]
[1778841349948,43.26,80494.15,1.1,0.0056,1e-05,0.63582]
[1778841354983,43.26,80499.02,1.1,0.00564,1e-05,0.64044]
[1778841360026,43.26,80496.86,1.1,0.00562,1e-05,0.63839]
[1778841365061,43.26,80495.68,1.1,0.00561,1e-05,0.63727]
[1778841370098,43.26,80494.7,1.1,0.0056,1e-05,0.63634]
[1778841375128,43.26,80485.87,1.1,0.00552,1e-05,0.62804]
[1778841380164,43.26,80486.43,1.1,0.00552,1e-05,0.62856]
[1778841385198,43.26,80487.05,1.1,0.00553,1e-05,0.62914]
[1778841390233,43.26,80486.43,1.1,0.00552,1e-05,0.62856]
[1778841396275,43.26,80485.62,1.1,0.0055,1e-05,0.62597]
[1778841401310,43.26,80481.03,1.1,0.00546,1e-05,0.6217]
[1778841406349,43.26,80487.39,1.1,0.00552,1e-05,0.62762]
[1778841411383,43.26,80487.74,1.1,0.00552,1e-05,0.62795]
[1778841417427,43.26,80487.02,1.1,0.00551,1e-05,0.62728]
[1778841422460,43.26,80488.54,1.1,0.00553,1e-05,0.6287]
[1778841427499,43.26,80490.28,1.1,0.00554,1e-05,0.63033]
[1778841432529,43.26,80494.94,1.1,0.00559,1e-05,0.63472]
[1778841438572,43.26,80495.48,1.1,0.00559,1e-05,0.63523]
[1778841443608,43.26,80501.85,1.1,0.00565,1e-05,0.64127]
[1778841448641,43.26,80502.34,1.1,0.00566,1e-05,0.64173]
[1778841452671,43.26,80495.79,1.1,0.00558,1e-05,0.63367]
[1778841453678,43.26,80483.55,1.1,0.00547,1e-05,0.62221]
[1778841458714,43.26,80476.73,1.1,0.0054,1e-05,0.61591]
[1778841463752,43.26,80471.85,1.1,0.00536,1e-05,0.61143]
[1778841468788,43.26,80473.28,1.1,0.00537,1e-05,0.61274]
[1778841473822,43.26,80464.83,1.1,0.0053,1e-05,0.60503]
[1778841478857,43.26,80463.46,1.1,0.00529,1e-05,0.60379]
[1778841483892,43.26,80466.6,1.1,0.00531,1e-05,0.60664]
[1778841488927,43.26,80475.86,1.1,0.0054,1e-05,0.61511]
[1778841493963,43.26,80474.01,1.1,0.00538,1e-05,0.61341]
[1778841498998,43.26,80469.55,1.1,0.00534,1e-05,0.60932]
[1778841504034,43.26,80479.11,1.1,0.00543,1e-05,0.6181]
[1778841509069,43.26,80478.8,1.1,0.00542,1e-05,0.61781]
[1778841514103,43.26,80478.93,1.1,0.00541,1e-05,0.61612]
[1778841519140,43.26,80471.77,1.1,0.00534,1e-05,0.60955]
[1778841524176,43.26,80475.78,1.1,0.00538,1e-05,0.61322]
[1778841530219,43.26,80478.25,1.1,0.0054,1e-05,0.61549]
[1778841535254,43.26,80476.85,1.1,0.00539,1e-05,0.6142]
[1778841540289,43.26,80470.17,1.1,0.00533,1e-05,0.60809]
[1778841545323,43.26,80470.26,1.1,0.00533,1e-05,0.60817]
[1778841550360,43.26,80475.08,1.1,0.00537,1e-05,0.61258]
[1778841555393,43.26,80475.43,1.1,0.00538,1e-05,0.6129]
[1778841560428,43.26,80476.03,1.1,0.00538,1e-05,0.61345]
[1778841565463,43.26,80477.58,1.1,0.0054,1e-05,0.61487]
[1778841570499,43.26,80478.48,1.1,0.0054,1e-05,0.6157]
[1778841575534,43.26,80478.3,1.1,0.00539,1e-05,0.61372]
[1778841580568,43.26,80478.28,1.1,0.00539,1e-05,0.61371]
[1778841585603,43.26,80477.04,1.1,0.00538,1e-05,0.61257]
[1778841590639,43.26,80479.46,1.1,0.0054,1e-05,0.61479]
[1778841595675,43.26,80479.79,1.1,0.0054,1e-05,0.61509]
[1778841600709,43.26,80481.46,1.1,0.00542,1e-05,0.61663]
[1778841603731,43.26,80457.82,1.1,0.00521,1e-05,0.59515]
[1778841608768,43.26,80445.37,1.1,0.0051,1e-05,0.5841]
[1778841613804,43.26,80443.82,1.1,0.00509,1e-05,0.58273]
[1778841618840,43.26,80440.68,1.1,0.00506,1e-05,0.57998]
[1778841623875,43.26,80446.71,1.1,0.00511,1e-05,0.58528]
[1778841628915,43.26,80444.29,1.1,0.00509,1e-05,0.58315]
[1778841634754,43.26,80438.68,1.1,0.00503,1e-05,0.5765]
[1778841639987,43.26,80437.96,1.1,0.00502,1e-05,0.57587]
[1778841644831,43.26,80420.42,1.1,0.00487,1e-05,0.56076]
[1778841650065,43.26,80422.59,1.1,0.00489,1e-05,0.56262]
[1778841655091,43.26,80427.47,1.1,0.00493,1e-05,0.5668]
[1778841660130,43.26,80423.26,1.1,0.0049,1e-05,0.56319]
[1778841665162,43.26,80424.14,1.1,0.00491,1e-05,0.56394]
[1778841670199,43.26,80424.71,1.1,0.00491,1e-05,0.56443]
[1778841675233,43.26,80422.14,1.1,0.00489,1e-05,0.56223]
[1778841680272,43.26,80424.16,1.1,0.00491,1e-05,0.56396]
[1778841685307,43.26,80428.24,1.1,0.00494,1e-05,0.56746]
[1778841690342,43.26,80430.92,1.1,0.00496,1e-05,0.56977]
[1778841695377,43.26,80431.56,1.1,0.00495,1e-05,0.5686]
[1778841700413,43.26,80426.98,1.1,0.00491,1e-05,0.56467]
[1778841704440,43.26,80414.94,1.1,0.00482,1e-05,0.55443]
[1778841709476,43.26,80418.65,1.1,0.00485,1e-05,0.55757]
[1778841714509,43.26,80420.17,1.1,0.00486,1e-05,0.55886]
[1778841719545,43.26,80419.31,1.1,0.00485,1e-05,0.55813]
[1778841724581,43.26,80419.93,1.1,0.00486,1e-05,0.55865]
[1778841729616,43.26,80422.94,1.1,0.00488,1e-05,0.56121]
[1778841734652,43.26,80421.78,1.1,0.00487,1e-05,0.56023]
[1778841739687,43.26,80419.9,1.1,0.00486,1e-05,0.55863]
[1778841744790,43.26,80419.52,1.1,0.00485,1e-05,0.55831]
[1778841749825,43.26,80421.41,1.1,0.00487,1e-05,0.55991]
[1778841754865,43.26,80422.9,1.1,0.00487,1e-05,0.55948]
[1778841759895,43.26,80425.34,1.1,0.00489,1e-05,0.56156]
[1778841764930,43.26,80431.0,1.1,0.00493,1e-05,0.56641]
[1778841769966,43.26,80440.14,1.1,0.00501,1e-05,0.57431]
[1778841775004,43.26,80438.87,1.1,0.005,1e-05,0.5732]
[1778841780043,43.26,80436.33,1.1,0.00498,1e-05,0.571]
[1778841785078,43.26,80438.7,1.1,0.005,1e-05,0.57306]
[1778841790112,43.26,80435.69,1.1,0.00497,1e-05,0.57045]
[1778841795917,43.26,80433.3,1.1,0.00495,1e-05,0.56839]
[1778841801190,43.26,80429.91,1.1,0.00492,1e-05,0.56547]
[1778841806225,43.26,80429.38,1.1,0.00492,1e-05,0.56502]
[1778841811261,43.26,80431.42,1.1,0.00492,1e-05,0.56506]
[1778841816296,43.26,80428.16,1.1,0.00489,1e-05,0.56227]
[1778841821330,43.26,80427.32,1.1,0.00489,1e-05,0.56155]
[1778841826364,43.26,80427.7,1.1,0.00489,1e-05,0.56188]
[1778841831400,43.26,80427.86,1.1,0.00489,1e-05,0.56201]
[1778841836440,43.26,80427.35,1.1,0.00489,1e-05,0.56158]
[1778841841470,43.26,80426.92,1.1,0.00488,1e-05,0.56121]
[1778841844491,43.26,80414.82,1.1,0.00479,1e-05,0.55097]
[1778841849527,43.26,80413.18,1.1,0.00477,1e-05,0.54959]
[1778841854561,43.26,80416.48,1.1,0.0048,1e-05,0.55237]
[1778841859595,43.26,80421.66,1.1,0.00484,1e-05,0.55674]
[1778841865638,43.26,80422.28,1.1,0.00485,1e-05,0.55726]
[1778841870675,43.26,80422.83,1.1,0.00485,1e-05,0.55773]
[1778841875711,43.26,80423.56,1.1,0.00484,1e-05,0.55666]
[1778841880746,43.26,80427.82,1.1,0.00488,1e-05,0.56028]
[1778841885781,43.26,80432.28,1.1,0.00491,1e-05,0.56409]
[1778841890816,43.26,80435.96,1.1,0.00495,1e-05,0.56725]
[1778841895858,43.26,80467.6,1.1,0.00522,1e-05,0.59504]
[1778841896872,43.26,80482.32,1.1,0.00535,1e-05,0.60836]
[1778841900892,43.26,80496.12,1.1,0.00547,1e-05,0.62107]
[1778841905927,43.26,80503.26,1.1,0.00554,1e-05,0.62774]
[1778841910963,43.26,80494.51,1.1,0.00546,1e-05,0.61958]
[1778841914996,43.26,80515.25,1.1,0.00565,1e-05,0.63906]
[1778841918014,43.26,80539.03,1.1,0.00588,1e-05,0.66203]
[1778841921035,43.26,80526.79,1.1,0.00576,1e-05,0.65012]
[1778841924060,43.26,80538.51,1.1,0.00587,1e-05,0.66152]
[1778841928086,43.26,80526.37,1.1,0.00575,1e-05,0.64972]
[1778841934129,43.26,80528.38,1.1,0.00576,1e-05,0.64976]
[1778841936144,43.26,80515.03,1.1,0.00563,1e-05,0.63698]
[1778841941178,43.26,80526.99,1.1,0.00574,1e-05,0.64842]
[1778841946212,43.26,80522.03,1.1,0.0057,1e-05,0.64366]
[1778841951254,43.26,80521.69,1.1,0.00569,1e-05,0.64333]
[1778841956290,43.26,80533.29,1.1,0.0058,1e-05,0.65452]
[1778841961337,43.26,80550.43,1.1,0.00597,1e-05,0.67134]
[1778841962344,43.26,80569.17,1.1,0.00616,1e-05,0.69015]
[1778841967137,43.26,80589.6,1.1,0.00637,1e-05,0.71115]
[1778841972424,43.26,80609.81,1.1,0.00658,1e-05,0.73245]
[1778841977461,43.26,80616.22,1.1,0.00665,1e-05,0.73932]
[1778841981489,43.26,80629.52,1.1,0.0068,1e-05,0.75373]
[1778841987293,43.26,80633.33,1.1,0.00684,1e-05,0.7579]
[1778841992566,43.26,80632.53,1.1,0.00681,1e-05,0.75491]
[1778841994586,43.26,80612.38,1.1,0.00659,1e-05,0.73312]
[1778841996601,43.26,80599.53,1.1,0.00645,1e-05,0.71951]
[1778842001633,43.26,80587.3,1.1,0.00633,1e-05,0.70674]
[1778842004654,43.26,80569.75,1.1,0.00615,1e-05,0.68876]
[1778842009690,43.26,80576.22,1.1,0.00621,1e-05,0.69534]
[1778842014725,43.26,80577.76,1.1,0.00623,1e-05,0.69692]
[1778842019766,43.26,80578.39,1.1,0.00623,1e-05,0.69756]
[1778842024802,43.26,80583.15,1.1,0.00628,1e-05,0.70246]
[1778842029839,43.26,80584.9,1.1,0.0063,1e-05,0.70426]
[1778842033867,43.26,80603.43,1.1,0.0065,1e-05,0.72362]
[1778842038902,43.26,80605.31,1.1,0.00652,1e-05,0.72561]
[1778842043937,43.26,80607.84,1.1,0.00654,1e-05,0.72829]
[1778842048972,43.26,80616.59,1.1,0.00664,1e-05,0.73763]
[1778842050986,43.26,80628.78,1.1,0.00677,1e-05,0.75081]
[1778842056021,43.26,80630.31,1.1,0.00677,1e-05,0.75037]
[1778842061056,43.26,80629.48,1.1,0.00676,1e-05,0.74947]
[1778842066097,43.26,80633.47,1.1,0.0068,1e-05,0.75382]
[1778842068107,43.26,80649.38,1.1,0.00698,1e-05,0.77138]
[1778842073142,43.26,80648.1,1.1,0.00697,1e-05,0.76996]
[1778842078177,43.26,80650.63,1.1,0.007,1e-05,0.77277]
[1778842083212,43.26,80642.97,1.1,0.00691,1e-05,0.76427]
[1778842086235,43.26,80629.01,1.1,0.00675,1e-05,0.74896]
[1778842091271,43.26,80631.21,1.1,0.00678,1e-05,0.75135]
[1778842096304,43.26,80627.75,1.1,0.00674,1e-05,0.74759]
[1778842101338,43.26,80629.98,1.1,0.00677,1e-05,0.75001]
[1778842106374,43.26,80637.3,1.1,0.00685,1e-05,0.75802]
[1778842111408,43.26,80638.98,1.1,0.00685,1e-05,0.75774]
[1778842116443,43.26,80639.53,1.1,0.00685,1e-05,0.75834]
[1778842121480,43.26,80638.18,1.1,0.00684,1e-05,0.75686]
[1778842126513,43.26,80637.14,1.1,0.00683,1e-05,0.75572]
[1778842131549,43.26,80630.2,1.1,0.00675,1e-05,0.74814]
[1778842136583,43.26,80629.5,1.1,0.00674,1e-05,0.74738]
[1778842141630,43.26,80631.17,1.1,0.00676,1e-05,0.7492]
[1778842146666,43.26,80641.68,1.1,0.00688,1e-05,0.76071]
[1778842151702,43.26,80644.72,1.1,0.00691,1e-05,0.76406]
[1778842156736,43.26,80647.22,1.1,0.00694,1e-05,0.76683]
[1778842161771,43.26,80645.96,1.1,0.00692,1e-05,0.76544]
[1778842166806,43.26,80645.52,1.1,0.00692,1e-05,0.76495]
[1778842171842,43.26,80647.31,1.1,0.00692,1e-05,0.76479]
[1778842176876,43.26,80659.66,1.1,0.00706,1e-05,0.77856]
[1778842181911,43.26,80652.54,1.1,0.00698,1e-05,0.7706]
[1778842184938,43.26,80637.03,1.1,0.00681,1e-05,0.75348]
[1778842189974,43.26,80637.37,1.1,0.00681,1e-05,0.75385]
[1778842195011,43.26,80632.87,1.1,0.00676,1e-05,0.74894]
[1778842197032,43.26,80620.81,1.1,0.00663,1e-05,0.73591]
[1778842198038,43.26,80580.2,1.1,0.0062,1e-05,0.69342]
[1778842202104,43.26,80567.74,1.1,0.00607,1e-05,0.68081]
[1778842206118,43.26,80582.76,1.1,0.00623,1e-05,0.69604]
[1778842209142,43.26,80595.42,1.1,0.00636,1e-05,0.7091]
[1778842213171,43.26,80608.8,1.1,0.0065,1e-05,0.72313]
[1778842217197,43.26,80620.8,1.1,0.00663,1e-05,0.7359]
[1778842222234,43.26,80634.53,1.1,0.00678,1e-05,0.75075]
[1778842227268,43.26,80640.98,1.1,0.00685,1e-05,0.75781]
[1778842232303,43.26,80650.98,1.1,0.00694,1e-05,0.76671]
[1778842237338,43.26,80648.48,1.1,0.00692,1e-05,0.76394]
[1778842242373,43.26,80636.96,1.1,0.00679,1e-05,0.75128]
[1778842247409,43.26,80635.55,1.1,0.00677,1e-05,0.74975]
[1778842252447,43.26,80635.17,1.1,0.00677,1e-05,0.74933]
[1778842257478,43.26,80635.03,1.1,0.00677,1e-05,0.74918]
[1778842262514,43.26,80627.9,1.1,0.00669,1e-05,0.74145]
[1778842267548,43.26,80627.95,1.1,0.00669,1e-05,0.74151]
[1778842272584,43.26,80628.81,1.1,0.0067,1e-05,0.74243]
[1778842277647,43.26,80618.84,1.1,0.00659,1e-05,0.73173]
[1778842279639,43.26,80646.56,1.1,0.00689,1e-05,0.76182]
[1778842280652,43.26,80667.88,1.1,0.00714,1e-05,0.78566]
[1778842285687,43.26,80662.24,1.1,0.00707,1e-05,0.77929]
[1778842288698,43.26,80683.57,1.1,0.00732,1e-05,0.8036]
[1778842293735,43.26,80685.37,1.1,0.00732,1e-05,0.80345]
[1778842296789,43.26,80690.66,1.1,0.00738,1e-05,0.80958]
[1778842297763,43.26,80689.33,1.1,0.00737,1e-05,0.80803]
[1778842302798,43.26,80690.33,1.1,0.00738,1e-05,0.80919]
[1778842306585,43.26,80692.94,1.1,0.00741,1e-05,0.81223]
[1778842306664,43.26,80697.4,1.1,0.00746,1e-05,0.81743]
[1778842310865,43.26,80717.32,1.1,0.00771,1e-05,0.84103]
[1778842315892,43.26,80710.77,1.1,0.00763,1e-05,0.83321]
[1778842320927,43.26,80712.23,1.1,0.00764,1e-05,0.83495]
[1778842325962,43.26,80720.58,1.1,0.00775,1e-05,0.84494]
[1778842329728,43.26,80707.38,1.1,0.00759,1e-05,0.82919]
[1778842335025,43.26,80716.01,1.1,0.00769,1e-05,0.83946]
[1778842340061,43.26,80718.39,1.1,0.00772,1e-05,0.84231]
[1778842345095,43.26,80716.61,1.1,0.0077,1e-05,0.84018]
[1778842350130,43.26,80723.28,1.1,0.00778,1e-05,0.84819]
[1778842353153,43.26,80712.49,1.1,0.00763,1e-05,0.83297]
[1778842357179,43.26,80696.36,1.1,0.00743,1e-05,0.81397]
[1778842360488,43.26,80696.07,1.1,0.00743,1e-05,0.81363]
[1778842360529,43.26,80695.63,1.1,0.00742,1e-05,0.81312]
[1778842366244,43.26,80696.92,1.1,0.00744,1e-05,0.81463]
[1778842371278,43.26,80703.25,1.1,0.00752,1e-05,0.82204]
[1778842376312,43.26,80700.77,1.1,0.00749,1e-05,0.81913]
[1778842381347,43.26,80701.94,1.1,0.0075,1e-05,0.8205]
[1778842385376,43.26,80714.53,1.1,0.00765,1e-05,0.8354]
[1778842390412,43.26,80714.38,1.1,0.00765,1e-05,0.83522]
[1778842395445,43.26,80713.67,1.1,0.00764,1e-05,0.83438]
[1778842400480,43.26,80715.87,1.1,0.00767,1e-05,0.837]
[1778842405515,43.26,80712.67,1.1,0.00763,1e-05,0.83319]
[1778842410550,43.26,80717.76,1.1,0.00769,1e-05,0.83926]
[1778842415585,43.26,80718.5,1.1,0.00768,1e-05,0.83785]
[1778842420620,43.26,80720.36,1.1,0.0077,1e-05,0.84008]
[1778842425655,43.26,80720.5,1.1,0.00771,1e-05,0.84025]
[1778842430690,43.26,80724.87,1.1,0.00776,1e-05,0.8455]
[1778842435726,43.26,80727.92,1.1,0.0078,1e-05,0.84918]
[1778842440763,43.26,80725.6,1.1,0.00777,1e-05,0.84638]
[1778842445796,43.26,80723.42,1.1,0.00774,1e-05,0.84375]
[1778842450835,43.26,80714.75,1.1,0.00764,1e-05,0.83338]
[1778842455870,43.26,80708.41,1.1,0.00756,1e-05,0.82586]
[1778842458292,43.26,80707.37,1.1,0.00755,1e-05,0.82464]
[1778842458892,43.26,80705.5,1.1,0.00752,1e-05,0.82243]
[1778842463927,43.26,80704.55,1.1,0.00751,1e-05,0.82131]
[1778842468960,43.26,80703.98,1.1,0.0075,1e-05,0.82064]
[1778842473299,43.26,80703.08,1.1,0.00747,1e-05,0.81733]
[1778842473400,43.26,80704.26,1.1,0.00749,1e-05,0.81872]
[1778842478331,43.26,80707.47,1.1,0.00753,1e-05,0.82249]
[1778842478432,43.26,80706.74,1.1,0.00752,1e-05,0.82163]
[1778842484070,43.26,80707.88,1.1,0.00753,1e-05,0.82297]
[1778842489105,43.26,80712.05,1.1,0.00758,1e-05,0.8279]
[1778842494140,43.26,80710.93,1.1,0.00757,1e-05,0.82657]
[1778842499175,43.26,80702.21,1.1,0.00746,1e-05,0.81631]
[1778842504210,43.26,80703.07,1.1,0.00747,1e-05,0.81732]
[1778842509246,43.26,80702.8,1.1,0.00747,1e-05,0.817]
[1778842514282,43.26,80702.3,1.1,0.00746,1e-05,0.81642]
[1778842519315,43.26,80701.28,1.1,0.00745,1e-05,0.81523]
[1778842524402,43.26,80696.29,1.1,0.00739,1e-05,0.80941]
[1778842530395,43.26,80709.42,1.1,0.00755,1e-05,0.82479]
[1778842532313,43.26,80708.89,1.1,0.00752,1e-05,0.8219]
[1778842532410,43.26,80709.28,1.1,0.00753,1e-05,0.82236]
[1778842537443,43.26,80705.19,1.1,0.00748,1e-05,0.81755]
[1778842542478,43.26,80706.75,1.1,0.0075,1e-05,0.81938]
[1778842547515,43.26,80708.7,1.1,0.00752,1e-05,0.82167]
[1778842552548,43.26,80706.63,1.1,0.0075,1e-05,0.81924]
[1778842557587,43.26,80702.75,1.1,0.00745,1e-05,0.8147]
[1778842562620,43.26,80699.3,1.1,0.00741,1e-05,0.81067]
[1778842567654,43.26,80698.86,1.1,0.0074,1e-05,0.81016]
[1778842572689,43.26,80699.08,1.1,0.00741,1e-05,0.81042]
[1778842576719,43.26,80688.49,1.1,0.00728,1e-05,0.79817]
[1778842579739,43.26,80675.9,1.1,0.00713,1e-05,0.78381]
[1778842584775,43.26,80684.74,1.1,0.00724,1e-05,0.79387]
[1778842589809,43.26,80682.65,1.1,0.00721,1e-05,0.79148]
[1778842594844,43.26,80677.85,1.1,0.00714,1e-05,0.78383]
[1778842599879,43.26,80679.08,1.1,0.00715,1e-05,0.78522]
[1778842604914,43.26,80683.82,1.1,0.0072,1e-05,0.79061]
[1778842609951,43.26,80682.62,1.1,0.00719,1e-05,0.78925]
[1778842615991,43.26,80682.13,1.1,0.00719,1e-05,0.78869]
[1778842621028,43.26,80681.28,1.1,0.00718,1e-05,0.78772]
[1778842626067,43.26,80683.54,1.1,0.0072,1e-05,0.79029]
[1778842631102,43.26,80687.7,1.1,0.00725,1e-05,0.79505]
[1778842636134,43.26,80694.41,1.1,0.00733,1e-05,0.80277]
[1778842638636,43.26,80695.47,1.1,0.00734,1e-05,0.80399]
[1778842639155,43.26,80695.42,1.1,0.00734,1e-05,0.80393]
[1778842644825,43.26,80693.93,1.1,0.00732,1e-05,0.80221]
[1778842644858,43.26,80695.4,1.1,0.00734,1e-05,0.80391]
[1778842650232,43.26,80694.31,1.1,0.00733,1e-05,0.80265]
[1778842651996,43.26,80684.5,1.1,0.00719,1e-05,0.78919]
[1778842654679,43.26,80682.64,1.1,0.00717,1e-05,0.78707]
[1778842654780,43.26,80705.09,1.1,0.00744,1e-05,0.81293]
[1778842659729,43.26,80700.32,1.1,0.00738,1e-05,0.80738]
[1778842659794,43.26,80700.25,1.1,0.00738,1e-05,0.8073]
[1778842665340,43.26,80697.3,1.1,0.00734,1e-05,0.80388]
[1778842670376,43.26,80689.48,1.1,0.00725,1e-05,0.79488]
[1778842675410,43.26,80687.51,1.1,0.00723,1e-05,0.79262]
[1778842680725,43.26,80686.04,1.1,0.00721,1e-05,0.79094]
[1778842680810,43.26,80686.77,1.1,0.00722,1e-05,0.79178]
[1778842686487,43.26,80686.24,1.1,0.00721,1e-05,0.79117]
[1778842691525,43.26,80686.26,1.1,0.00721,1e-05,0.79119]
[1778842696561,43.26,80685.76,1.1,0.00721,1e-05,0.79062]
[1778842701596,43.26,80687.79,1.1,0.00723,1e-05,0.79294]
[1778842706631,43.26,80691.42,1.1,0.00727,1e-05,0.7971]
[1778842711666,43.26,80694.29,1.1,0.00729,1e-05,0.79818]
[1778842716701,43.26,80688.68,1.1,0.00722,1e-05,0.79175]
[1778842721736,43.26,80689.12,1.1,0.00723,1e-05,0.79225]
[1778842726771,43.26,80690.04,1.1,0.00724,1e-05,0.7933]
[1778842731807,43.26,80688.44,1.1,0.00722,1e-05,0.79148]
[1778842737848,43.26,80688.51,1.1,0.00722,1e-05,0.79155]
[1778842742883,43.26,80688.07,1.1,0.00722,1e-05,0.79105]
[1778842748929,43.26,80687.76,1.1,0.00721,1e-05,0.7907]
[1778842753959,43.26,80686.6,1.1,0.0072,1e-05,0.78938]
[1778842758995,43.26,80682.06,1.1,0.00715,1e-05,0.78422]
[1778842763024,43.26,80667.54,1.1,0.00698,1e-05,0.7679]
[1778842765823,43.26,80663.9,1.1,0.00694,1e-05,0.76385]
[1778842766046,43.26,80664.96,1.1,0.00695,1e-05,0.76503]
[1778842771081,43.26,80662.95,1.1,0.00691,1e-05,0.76065]
[1778842776117,43.26,80663.0,1.1,0.00691,1e-05,0.76071]
[1778842781154,43.26,80667.91,1.1,0.00696,1e-05,0.76615]
[1778842786188,43.26,80666.84,1.1,0.00695,1e-05,0.76496]
[1778842791223,43.26,80667.07,1.1,0.00695,1e-05,0.76522]
[1778842796259,43.26,80666.45,1.1,0.00695,1e-05,0.76453]
[1778842801320,43.26,80670.94,1.1,0.007,1e-05,0.76953]
[1778842802950,43.26,80678.04,1.1,0.00708,1e-05,0.77749]
[1778842803321,43.26,80680.94,1.1,0.00711,1e-05,0.78076]
[1778842808356,43.26,80685.87,1.1,0.00717,1e-05,0.78634]
[1778842813390,43.26,80687.71,1.1,0.00719,1e-05,0.78844]
[1778842818426,43.26,80699.99,1.1,0.00734,1e-05,0.80253]
[1778842823460,43.26,80703.18,1.1,0.00737,1e-05,0.80622]
[1778842828497,43.26,80707.39,1.1,0.00742,1e-05,0.81112]
[1778842833531,43.26,80709.53,1.1,0.00743,1e-05,0.81136]
[1778842838566,43.26,80712.56,1.1,0.00747,1e-05,0.8149]
[1778842843601,43.26,80709.57,1.1,0.00743,1e-05,0.81141]
[1778842848637,43.26,80709.5,1.1,0.00743,1e-05,0.81133]
[1778842853672,43.26,80706.65,1.1,0.0074,1e-05,0.80801]
[1778842858706,43.26,80702.81,1.1,0.00735,1e-05,0.80355]
[1778842863740,43.26,80704.42,1.1,0.00737,1e-05,0.80542]
[1778842868776,43.26,80705.03,1.1,0.00738,1e-05,0.80613]
[1778842873811,43.26,80703.44,1.1,0.00736,1e-05,0.80428]
[1778842878846,43.26,80704.52,1.1,0.00737,1e-05,0.80553]
[1778842883881,43.26,80705.04,1.1,0.00738,1e-05,0.80614]
[1778842888391,43.26,80704.87,1.1,0.00737,1e-05,0.80594]
[1778842888918,43.26,80704.68,1.1,0.00737,1e-05,0.80572]
[1778842893951,43.26,80699.64,1.1,0.00729,1e-05,0.79767]
[1778842898986,43.26,80704.37,1.1,0.00735,1e-05,0.80312]
[1778842904021,43.26,80704.43,1.1,0.00735,1e-05,0.80319]
[1778842909058,43.26,80703.77,1.1,0.00734,1e-05,0.80243]
[1778842913087,43.26,80692.65,1.1,0.00721,1e-05,0.78966]
[1778842918121,43.26,80689.57,1.1,0.00717,1e-05,0.78615]
[1778842921190,43.26,80687.88,1.1,0.00715,1e-05,0.78423]
[1778842921213,43.26,80686.77,1.1,0.00714,1e-05,0.78297]
[1778842927184,43.26,80686.56,1.1,0.00714,1e-05,0.78273]
[1778842932220,43.26,80684.6,1.1,0.00712,1e-05,0.78051]
[1778842934246,43.26,80659.3,1.1,0.00683,1e-05,0.75235]
[1778842935253,43.26,80638.83,1.1,0.0066,1e-05,0.73019]
[1778842940288,43.26,80640.32,1.1,0.00662,1e-05,0.73178]
[1778842945328,43.26,80631.9,1.1,0.00653,1e-05,0.72281]
[1778842950358,43.26,80630.92,1.1,0.00652,1e-05,0.72177]
[1778842953605,43.26,80632.2,1.1,0.00651,1e-05,0.72106]
[1778842954386,43.26,80632.05,1.1,0.00651,1e-05,0.7209]
[1778842955252,43.26,80632.05,1.1,0.00651,1e-05,0.7209]
[1778842955392,43.26,80630.04,1.1,0.00649,1e-05,0.71877]
[1778842960428,43.26,80623.6,1.1,0.00642,1e-05,0.712]
[1778842964210,43.26,80616.17,1.1,0.00634,1e-05,0.70425]
[1778842964457,43.26,80617.53,1.1,0.00636,1e-05,0.70567]
[1778842969491,43.26,80622.41,1.1,0.00641,1e-05,0.71076]
[1778842974527,43.26,80621.67,1.1,0.0064,1e-05,0.70998]
[1778842979561,43.26,80627.9,1.1,0.00647,1e-05,0.71652]
[1778842983319,43.26,80629.29,1.1,0.00648,1e-05,0.71798]
[1778842983377,43.26,80630.93,1.1,0.0065,1e-05,0.71971]
[1778842988625,43.26,80638.96,1.1,0.00659,1e-05,0.72824]
[1778842994442,43.26,80640.34,1.1,0.0066,1e-05,0.72972]
[1778842999706,43.26,80640.81,1.1,0.00661,1e-05,0.73022]
[1778843004740,43.26,80640.25,1.1,0.0066,1e-05,0.72962]
[1778843009775,43.26,80641.24,1.1,0.00661,1e-05,0.73068]
[1778843014810,43.26,80642.43,1.1,0.00661,1e-05,0.72986]
[1778843019844,43.26,80644.31,1.1,0.00663,1e-05,0.73187]
[1778843024880,43.26,80642.1,1.1,0.0066,1e-05,0.72951]
[1778843029915,43.26,80644.5,1.1,0.00663,1e-05,0.73208]
[1778843035958,43.26,80646.32,1.1,0.00665,1e-05,0.73403]
[1778843040992,43.26,80646.75,1.1,0.00665,1e-05,0.73449]
[1778843046028,43.26,80645.14,1.1,0.00664,1e-05,0.73277]
[1778843051063,43.26,80646.95,1.1,0.00666,1e-05,0.73471]
[1778843056099,43.26,80645.18,1.1,0.00664,1e-05,0.73281]
[1778843061133,43.26,80645.73,1.1,0.00664,1e-05,0.7334]
[1778843066169,43.26,80632.8,1.1,0.0065,1e-05,0.71962]
[1778843071203,43.26,80622.89,1.1,0.00638,1e-05,0.70716]
[1778843076238,43.26,80620.01,1.1,0.00635,1e-05,0.70417]
[1778843081273,43.26,80602.9,1.1,0.00617,1e-05,0.68658]
[1778843086309,43.26,80615.67,1.1,0.0063,1e-05,0.69967]
[1778843091344,43.26,80609.37,1.1,0.00624,1e-05,0.69319]
[1778843096380,43.26,80602.57,1.1,0.00617,1e-05,0.68625]
[1778843101414,43.26,80592.03,1.1,0.00606,1e-05,0.67561]
[1778843106449,43.26,80591.47,1.1,0.00606,1e-05,0.67504]
[1778843111485,43.26,80595.48,1.1,0.0061,1e-05,0.67907]
[1778843116522,43.26,80597.52,1.1,0.00612,1e-05,0.68113]
[1778843121562,43.26,80598.3,1.1,0.00612,1e-05,0.68192]
[1778843126597,43.26,80598.21,1.1,0.00612,1e-05,0.68183]
[1778843131632,43.26,80593.85,1.1,0.00606,1e-05,0.67545]
[1778843136668,43.26,80584.99,1.1,0.00597,1e-05,0.66661]
[1778843141702,43.26,80586.18,1.1,0.00599,1e-05,0.6678]
[1778843146737,43.26,80587.18,1.1,0.006,1e-05,0.66879]
[1778843150768,43.26,80599.48,1.1,0.00612,1e-05,0.68112]
[1778843155803,43.26,80604.1,1.1,0.00617,1e-05,0.6858]
[1778843160839,43.26,80602.83,1.1,0.00615,1e-05,0.68451]
[1778843165651,43.26,80616.85,1.1,0.0063,1e-05,0.69886]
[1778843170908,43.26,80613.74,1.1,0.00627,1e-05,0.69566]
[1778843175942,43.26,80615.79,1.1,0.00629,1e-05,0.69777]
[1778843180978,43.26,80616.6,1.1,0.00629,1e-05,0.6986]
[1778843186013,43.26,80617.94,1.1,0.00631,1e-05,0.69999]
[1778843191048,43.26,80617.72,1.1,0.00629,1e-05,0.69773]
[1778843196085,43.26,80619.02,1.1,0.0063,1e-05,0.69907]
[1778843201121,43.26,80615.87,1.1,0.00627,1e-05,0.69583]
[1778843206156,43.26,80613.47,1.1,0.00624,1e-05,0.69336]
[1778843211192,43.26,80614.84,1.1,0.00626,1e-05,0.69477]
[1778843216225,43.26,80612.6,1.1,0.00624,1e-05,0.69247]
[1778843221262,43.26,80608.85,1.1,0.0062,1e-05,0.68864]
[1778843226295,43.26,80609.48,1.1,0.0062,1e-05,0.68928]
[1778843231330,43.26,80595.76,1.1,0.00606,1e-05,0.67539]
[1778843236366,43.26,80594.46,1.1,0.00605,1e-05,0.67409]
[1778843241401,43.26,80594.67,1.1,0.00605,1e-05,0.6743]
[1778843246435,43.26,80597.04,1.1,0.00608,1e-05,0.67668]
[1778843252478,43.26,80596.16,1.1,0.00605,1e-05,0.67381]
[1778843257513,43.26,80596.52,1.1,0.00605,1e-05,0.67418]
[1778843262549,43.26,80594.99,1.1,0.00604,1e-05,0.67264]
[1778843267584,43.26,80595.83,1.1,0.00605,1e-05,0.67348]
[1778843272619,43.26,80594.75,1.1,0.00604,1e-05,0.6724]
[1778843277655,43.26,80596.13,1.1,0.00605,1e-05,0.67378]
[1778843282690,43.26,80597.24,1.1,0.00606,1e-05,0.6749]
[1778843287725,43.26,80595.9,1.1,0.00605,1e-05,0.67355]
[1778843292760,43.26,80595.2,1.1,0.00604,1e-05,0.67285]
[1778843297795,43.26,80595.97,1.1,0.00605,1e-05,0.67362]
[1778843302831,43.26,80595.14,1.1,0.00604,1e-05,0.67279]
[1778843307872,43.26,80597.71,1.1,0.00607,1e-05,0.67537]
[1778843313912,43.26,80598.14,1.1,0.00605,1e-05,0.67382]
[1778843318947,43.26,80597.01,1.1,0.00604,1e-05,0.67269]
[1778843323982,43.26,80594.65,1.1,0.00602,1e-05,0.67033]
[1778843329019,43.26,80594.1,1.1,0.00601,1e-05,0.66978]
[1778843334054,43.26,80594.86,1.1,0.00602,1e-05,0.67054]
[1778843339089,43.26,80596.39,1.1,0.00604,1e-05,0.67207]
[1778843344124,43.26,80595.47,1.1,0.00603,1e-05,0.67115]
[1778843349159,43.26,80595.58,1.1,0.00603,1e-05,0.67126]
[1778843354194,43.26,80595.75,1.1,0.00603,1e-05,0.67143]
[1778843359228,43.26,80592.4,1.1,0.006,1e-05,0.66809]
[1778843364264,43.26,80593.12,1.1,0.006,1e-05,0.6688]
[1778843369299,43.26,80593.12,1.1,0.006,1e-05,0.6688]
[1778843374334,43.26,80592.45,1.1,0.00598,1e-05,0.66617]
[1778843376358,43.26,80567.63,1.1,0.00574,1e-05,0.6419]
[1778843381386,43.26,80569.67,1.1,0.00576,1e-05,0.64387]
[1778843386421,43.26,80571.22,1.1,0.00577,1e-05,0.64537]
[1778843391455,43.26,80573.37,1.1,0.00579,1e-05,0.64745]
[1778843396491,43.26,80570.61,1.1,0.00576,1e-05,0.64478]
[1778843401526,43.26,80568.71,1.1,0.00575,1e-05,0.64294]
[1778843405558,43.26,80556.56,1.1,0.00563,1e-05,0.63132]
[1778843410590,43.26,80560.58,1.1,0.00567,1e-05,0.63515]
[1778843416632,43.26,80563.61,1.1,0.0057,1e-05,0.63804]
[1778843421667,43.26,80570.56,1.1,0.00576,1e-05,0.64473]
[1778843426703,43.26,80574.14,1.1,0.0058,1e-05,0.6482]
[1778843431738,43.26,80580.65,1.1,0.00585,1e-05,0.6526]
[1778843436772,43.26,80582.07,1.1,0.00586,1e-05,0.65399]
[1778843441813,43.26,80591.3,1.1,0.00595,1e-05,0.66307]
[1778843446846,43.26,80597.95,1.1,0.00602,1e-05,0.66968]
[1778843451880,43.26,80602.38,1.1,0.00606,1e-05,0.67411]
[1778843456915,43.26,80603.04,1.1,0.00607,1e-05,0.67477]
[1778843461950,43.26,80611.69,1.1,0.00616,1e-05,0.68351]
[1778843463966,43.26,80624.61,1.1,0.00629,1e-05,0.69672]
[1778843468574,43.26,80635.91,1.1,0.00641,1e-05,0.70846]
[1778843469001,43.26,80635.46,1.1,0.0064,1e-05,0.70799]
[1778843470294,43.26,80634.98,1.1,0.0064,1e-05,0.70749]
[1778843471015,43.26,80633.89,1.1,0.00639,1e-05,0.70635]
[1778843476053,43.26,80625.48,1.1,0.0063,1e-05,0.69762]
[1778843481085,43.26,80625.17,1.1,0.0063,1e-05,0.6973]
[1778843486119,43.26,80622.5,1.1,0.00627,1e-05,0.69455]
[1778843487901,43.26,80610.31,1.1,0.00614,1e-05,0.68211]
[1778843493169,43.26,80609.79,1.1,0.00612,1e-05,0.67958]
[1778843500221,43.26,80612.46,1.1,0.00615,1e-05,0.68228]
[1778843506259,43.26,80611.84,1.1,0.00614,1e-05,0.68166]
[1778843511294,43.26,80604.85,1.1,0.00607,1e-05,0.67461]
[1778843516330,43.26,80603.2,1.1,0.00605,1e-05,0.67295]
[1778843521365,43.26,80603.79,1.1,0.00606,1e-05,0.67354]
[1778843526400,43.26,80609.95,1.1,0.00612,1e-05,0.67974]
[1778843531435,43.26,80615.84,1.1,0.00618,1e-05,0.68572]
[1778843536472,43.26,80615.32,1.1,0.00618,1e-05,0.68519]
[1778843541506,43.26,80617.59,1.1,0.0062,1e-05,0.6875]
[1778843546541,43.26,80620.63,1.1,0.00623,1e-05,0.69061]
[1778843551576,43.26,80620.8,1.1,0.00621,1e-05,0.68876]
[1778843554597,43.26,80604.92,1.1,0.00605,1e-05,0.67269]
[1778843559633,43.26,80599.69,1.1,0.006,1e-05,0.66747]
[1778843564668,43.26,80598.58,1.1,0.00599,1e-05,0.66636]
[1778843570710,43.26,80595.37,1.1,0.00596,1e-05,0.66318]
[1778843575745,43.26,80596.01,1.1,0.00596,1e-05,0.66381]
[1778843580779,43.26,80596.64,1.1,0.00597,1e-05,0.66444]
[1778843585815,43.26,80597.33,1.1,0.00598,1e-05,0.66512]
[1778843590853,43.26,80598.26,1.1,0.00599,1e-05,0.66605]
[1778843595888,43.26,80597.12,1.1,0.00597,1e-05,0.66491]
[1778843600923,43.26,80597.61,1.1,0.00598,1e-05,0.6654]
[1778843605959,43.26,80598.52,1.1,0.00599,1e-05,0.66631]
[1778843610994,43.26,80597.05,1.1,0.00597,1e-05,0.66485]
[1778843616030,43.26,80594.1,1.1,0.00593,1e-05,0.65997]
[1778843621065,43.26,80594.31,1.1,0.00593,1e-05,0.66017]
[1778843626101,43.26,80594.78,1.1,0.00593,1e-05,0.66064]
[1778843631135,43.26,80595.1,1.1,0.00594,1e-05,0.66095]
[1778843636170,43.26,80607.42,1.1,0.00606,1e-05,0.67322]
[1778843639314,43.26,80610.79,1.1,0.00609,1e-05,0.6766]
[1778843640206,43.26,80610.61,1.1,0.00609,1e-05,0.67642]
[1778843645236,43.26,80613.22,1.1,0.00612,1e-05,0.67906]
[1778843650270,43.26,80612.75,1.1,0.00611,1e-05,0.67858]
[1778843655305,43.26,80616.53,1.1,0.00615,1e-05,0.68241]
[1778843660344,43.26,80617.9,1.1,0.00617,1e-05,0.6838]
[1778843664637,43.26,80618.95,1.1,0.00618,1e-05,0.68487]
[1778843664650,43.26,80621.33,1.1,0.0062,1e-05,0.68729]
[1778843670414,43.26,80621.45,1.1,0.0062,1e-05,0.68741]
[1778843675450,43.26,80623.74,1.1,0.00621,1e-05,0.68774]
[1778843680484,43.26,80625.1,1.1,0.00622,1e-05,0.68913]
[1778843685522,43.26,80622.87,1.1,0.0062,1e-05,0.68685]
[1778843690554,43.26,80625.9,1.1,0.00623,1e-05,0.68994]
[1778843695590,43.26,80629.46,1.1,0.00627,1e-05,0.6936]
[1778843700624,43.26,80630.02,1.1,0.00627,1e-05,0.69417]
[1778843705659,43.26,80631.42,1.1,0.00629,1e-05,0.69562]
[1778843710694,43.26,80637.16,1.1,0.00635,1e-05,0.70156]
[1778843716736,43.26,80640.62,1.1,0.00639,1e-05,0.70516]
[1778843721771,43.26,80644.27,1.1,0.00642,1e-05,0.70897]
[1778843726806,43.26,80651.63,1.1,0.0065,1e-05,0.71672]
[1778843731842,43.26,80653.34,1.1,0.0065,1e-05,0.71645]
[1778843736877,43.26,80657.53,1.1,0.00655,1e-05,0.72089]
[1778843742921,43.26,80661.8,1.1,0.00659,1e-05,0.72544]
[1778843747957,43.26,80663.52,1.1,0.00661,1e-05,0.72728]
[1778843752994,43.26,80663.84,1.1,0.00662,1e-05,0.72762]
[1778843758026,43.26,80670.09,1.1,0.00669,1e-05,0.73434]
[1778843763063,43.26,80682.05,1.1,0.00682,1e-05,0.74734]
[1778843768097,43.26,80679.07,1.1,0.00678,1e-05,0.74408]
[1778843773137,43.26,80673.02,1.1,0.00672,1e-05,0.73751]
[1778843778172,43.26,80672.81,1.1,0.00672,1e-05,0.73728]
[1778843783207,43.26,80672.36,1.1,0.00671,1e-05,0.73679]
[1778843788242,43.26,80667.33,1.1,0.00665,1e-05,0.73137]
[1778843793277,43.26,80662.01,1.1,0.00658,1e-05,0.72357]
[1778843798312,43.26,80662.99,1.1,0.00659,1e-05,0.72461]
[1778843803347,43.26,80661.41,1.1,0.00657,1e-05,0.72293]
[1778843808383,43.26,80667.4,1.1,0.00664,1e-05,0.72933]
[1778843813417,43.26,80667.28,1.1,0.00664,1e-05,0.7292]
[1778843818451,43.26,80665.01,1.1,0.00661,1e-05,0.72677]
[1778843823488,43.26,80657.54,1.1,0.00653,1e-05,0.71881]
[1778843830290,43.26,80661.47,1.1,0.00657,1e-05,0.72299]
[1778843836578,43.26,80659.96,1.1,0.00656,1e-05,0.72138]
[1778843841614,43.26,80663.57,1.1,0.0066,1e-05,0.72523]
[1778843846651,43.26,80666.3,1.1,0.00663,1e-05,0.72815]
[1778843851685,43.26,80665.49,1.1,0.0066,1e-05,0.72518]
[1778843856719,43.26,80668.11,1.1,0.00663,1e-05,0.72799]
[1778843861755,43.26,80665.36,1.1,0.0066,1e-05,0.72504]
[1778843866790,43.26,80664.71,1.1,0.00659,1e-05,0.72435]
[1778843871825,43.26,80671.83,1.1,0.00667,1e-05,0.73198]
[1778843876861,43.26,80671.6,1.1,0.00666,1e-05,0.73174]
[1778843881896,43.26,80664.68,1.1,0.00659,1e-05,0.72432]
[1778843888946,43.26,80664.06,1.1,0.00658,1e-05,0.72366]
[1778843893980,43.26,80657.51,1.1,0.00651,1e-05,0.7167]
[1778843899014,43.26,80657.46,1.1,0.00651,1e-05,0.71664]
[1778843903043,43.26,80645.57,1.1,0.00638,1e-05,0.70415]
[1778843908077,43.26,80646.3,1.1,0.00639,1e-05,0.70492]
[1778843913120,43.26,80647.49,1.1,0.00639,1e-05,0.7041]
[1778843918503,43.26,80639.34,1.1,0.0063,1e-05,0.69564]
[1778843919159,43.26,80638.0,1.1,0.00629,1e-05,0.69426]
[1778843921128,43.26,80637.89,1.1,0.00628,1e-05,0.69415]
[1778843921229,43.26,80637.63,1.1,0.00628,1e-05,0.69388]
[1778843927220,43.26,80628.09,1.1,0.00618,1e-05,0.68411]
[1778843930241,43.26,80614.04,1.1,0.00604,1e-05,0.66993]
[1778843935276,43.26,80601.89,1.1,0.00592,1e-05,0.65786]
[1778843940311,43.26,80600.3,1.1,0.0059,1e-05,0.6563]
[1778843945346,43.26,80607.54,1.1,0.00597,1e-05,0.66345]
[1778843950381,43.26,80611.6,1.1,0.00602,1e-05,0.66749]
[1778843952125,43.26,80617.42,1.1,0.00607,1e-05,0.67332]
[1778843952395,43.26,80618.89,1.1,0.00609,1e-05,0.67479]
[1778843956053,43.26,80618.49,1.1,0.00608,1e-05,0.67439]
[1778843956424,43.26,80619.24,1.1,0.00609,1e-05,0.67515]
[1778843958062,43.26,80625.56,1.1,0.00616,1e-05,0.68154]
[1778843958441,43.26,80628.52,1.1,0.00619,1e-05,0.68455]
[1778843960201,43.26,80628.94,1.1,0.00619,1e-05,0.68497]
[1778843960233,43.26,80628.67,1.1,0.00619,1e-05,0.6847]
[1778843962226,43.26,80628.67,1.1,0.00619,1e-05,0.6847]
[1778843962466,43.26,80629.89,1.1,0.0062,1e-05,0.68594]
[1778843964480,43.26,80619.53,1.1,0.0061,1e-05,0.67544]
[1778843969517,43.26,80622.13,1.1,0.00612,1e-05,0.67806]
[1778843974551,43.26,80623.99,1.1,0.00612,1e-05,0.67794]
[1778843980592,43.26,80622.35,1.1,0.00611,1e-05,0.67628]
[1778843986636,43.26,80622.38,1.1,0.00611,1e-05,0.67631]
[1778843991670,43.26,80621.33,1.1,0.0061,1e-05,0.67525]
[1778843998720,43.26,80621.45,1.1,0.0061,1e-05,0.67538]
[1778844003754,43.26,80621.48,1.1,0.0061,1e-05,0.67541]
[1778844008791,43.26,80621.43,1.1,0.0061,1e-05,0.67536]
[1778844013827,43.26,80625.93,1.1,0.00614,1e-05,0.6799]
[1778844018860,43.26,80625.79,1.1,0.00614,1e-05,0.67976]
[1778844023896,43.26,80628.42,1.1,0.00617,1e-05,0.68243]
[1778844028932,43.26,80634.69,1.1,0.00623,1e-05,0.68883]
[1778844034974,43.26,80636.46,1.1,0.00623,1e-05,0.68861]
[1778844041016,43.26,80641.21,1.1,0.00628,1e-05,0.69349]
[1778844047059,43.26,80642.89,1.1,0.0063,1e-05,0.69523]
[1778844052093,43.26,80646.87,1.1,0.00634,1e-05,0.69935]
[1778844057128,43.26,80649.04,1.1,0.00637,1e-05,0.7016]
[1778844062164,43.26,80648.3,1.1,0.00636,1e-05,0.70083]
[1778844064178,43.26,80632.62,1.1,0.00619,1e-05,0.68469]
[1778844069217,43.26,80639.47,1.1,0.00627,1e-05,0.6917]
[1778844074253,43.26,80636.88,1.1,0.00624,1e-05,0.68904]
[1778844079289,43.26,80639.3,1.1,0.00626,1e-05,0.69153]
[1778844085331,43.26,80642.97,1.1,0.0063,1e-05,0.69531]
[1778844090367,43.26,80639.92,1.1,0.00627,1e-05,0.69217]
[1778844092382,43.26,80633.61,1.1,0.00619,1e-05,0.68368]
[1778844095402,43.26,80621.06,1.1,0.00606,1e-05,0.67099]
[1778844097475,43.26,80619.5,1.1,0.00604,1e-05,0.66943]
[1778844097494,43.26,80604.99,1.1,0.0059,1e-05,0.65504]
[1778844103459,43.26,80602.91,1.1,0.00588,1e-05,0.653]
[1778844108504,43.26,80603.04,1.1,0.00588,1e-05,0.65313]
[1778844113531,43.26,80602.61,1.1,0.00587,1e-05,0.6527]
[1778844118568,43.26,80601.56,1.1,0.00586,1e-05,0.65168]
[1778844123604,43.26,80600.64,1.1,0.00585,1e-05,0.65078]
[1778844128643,43.26,80591.42,1.1,0.00576,1e-05,0.64182]
[1778844136696,43.26,80591.1,1.1,0.00576,1e-05,0.64151]
[1778844141732,43.26,80596.21,1.1,0.00581,1e-05,0.64646]
[1778844146766,43.26,80586.79,1.1,0.00572,1e-05,0.63736]
[1778844152809,43.26,80585.56,1.1,0.00569,1e-05,0.63426]
[1778844158625,43.26,80581.74,1.1,0.00565,1e-05,0.63061]
[1778844163897,43.26,80575.41,1.1,0.00559,1e-05,0.62461]
[1778844165661,43.26,80575.41,1.1,0.00559,1e-05,0.62461]
[1778844165698,43.26,80573.28,1.1,0.00557,1e-05,0.6226]
[1778844167631,43.26,80573.28,1.1,0.00557,1e-05,0.6226]
[1778844167732,43.26,80572.45,1.1,0.00557,1e-05,0.62182]
[1778844172963,43.26,80565.02,1.1,0.0055,1e-05,0.61486]
[1778844178767,43.26,80560.59,1.1,0.00546,1e-05,0.61074]
[1778844183802,43.26,80562.16,1.1,0.00547,1e-05,0.6122]
[1778844186669,43.26,80564.2,1.1,0.00549,1e-05,0.61409]
[1778844186683,43.26,80562.87,1.1,0.00548,1e-05,0.61286]
[1778844192096,43.26,80555.88,1.1,0.00541,1e-05,0.60639]
[1778844193687,43.26,80555.88,1.1,0.00541,1e-05,0.60639]
[1778844193788,43.26,80555.46,1.1,0.00541,1e-05,0.606]
[1778844199145,43.26,80559.05,1.1,0.00544,1e-05,0.60931]
[1778844204180,43.26,80549.35,1.1,0.00535,1e-05,0.60039]
[1778844209215,43.26,80549.76,1.1,0.00536,1e-05,0.60077]
[1778844214250,43.26,80549.6,1.1,0.00534,1e-05,0.59879]
[1778844219285,43.26,80553.89,1.1,0.00538,1e-05,0.60271]
[1778844224320,43.26,80553.83,1.1,0.00538,1e-05,0.60266]
[1778844229355,43.26,80553.1,1.1,0.00537,1e-05,0.60199]
[1778844234391,43.26,80552.77,1.1,0.00537,1e-05,0.60168]
[1778844239425,43.26,80553.86,1.1,0.00538,1e-05,0.60268]
[1778844244460,43.26,80554.71,1.1,0.00539,1e-05,0.60346]
[1778844249495,43.26,80554.65,1.1,0.00539,1e-05,0.60341]
[1778844255539,43.26,80557.8,1.1,0.00541,1e-05,0.60631]
[1778844260578,43.26,80557.76,1.1,0.00541,1e-05,0.60627]
[1778844265612,43.26,80559.33,1.1,0.00543,1e-05,0.60772]
[1778844270648,43.26,80556.87,1.1,0.00541,1e-05,0.60545]
[1778844275682,43.26,80553.6,1.1,0.00536,1e-05,0.6006]
[1778844280719,43.26,80554.05,1.1,0.00536,1e-05,0.60102]
[1778844285753,43.26,80555.2,1.1,0.00537,1e-05,0.60207]
[1778844290788,43.26,80554.82,1.1,0.00537,1e-05,0.60172]
[1778844295823,43.26,80545.89,1.1,0.00529,1e-05,0.59359]
[1778844301866,43.26,80542.03,1.1,0.00526,1e-05,0.5901]
[1778844306902,43.26,80551.18,1.1,0.00534,1e-05,0.59839]
[1778844311936,43.26,80554.43,1.1,0.00537,1e-05,0.60136]
[1778844316971,43.26,80555.02,1.1,0.00537,1e-05,0.6019]
[1778844322006,43.26,80554.19,1.1,0.00536,1e-05,0.60114]
[1778844324891,43.26,80554.81,1.1,0.00537,1e-05,0.60171]
[1778844324965,43.26,80559.63,1.1,0.00541,1e-05,0.60614]
[1778844330062,43.26,80559.08,1.1,0.00541,1e-05,0.60563]
[1778844335099,43.26,80558.4,1.1,0.00539,1e-05,0.60316]
[1778844340132,43.26,80561.69,1.1,0.00542,1e-05,0.60619]
[1778844345167,43.26,80563.63,1.1,0.00544,1e-05,0.60798]
[1778844350202,43.26,80565.99,1.1,0.00546,1e-05,0.61016]
[1778844354050,43.26,80565.93,1.1,0.00546,1e-05,0.61011]
[1778844354232,43.26,80562.89,1.1,0.00543,1e-05,0.6073]
[1778844359265,43.26,80553.34,1.1,0.00534,1e-05,0.59853]
[1778844364300,43.26,80553.38,1.1,0.00534,1e-05,0.59856]
[1778844369335,43.26,80546.49,1.1,0.00528,1e-05,0.59231]
[1778844374370,43.26,80543.76,1.1,0.00525,1e-05,0.58984]
[1778844379405,43.26,80542.26,1.1,0.00524,1e-05,0.58849]
[1778844384441,43.26,80543.84,1.1,0.00526,1e-05,0.58991]
[1778844389475,43.26,80546.97,1.1,0.00528,1e-05,0.59274]
[1778844394133,43.26,80546.98,1.1,0.00527,1e-05,0.59093]
[1778844394511,43.26,80546.9,1.1,0.00527,1e-05,0.59086]
[1778844398141,43.26,80547.05,1.1,0.00527,1e-05,0.59099]
[1778844398539,43.26,80547.12,1.1,0.00527,1e-05,0.59105]
[1778844401045,43.26,80546.93,1.1,0.00527,1e-05,0.59088]
[1778844401560,43.26,80554.34,1.1,0.00533,1e-05,0.5976]
[1778844406595,43.26,80551.62,1.1,0.00531,1e-05,0.59513]
[1778844411630,43.26,80550.42,1.1,0.0053,1e-05,0.59404]
[1778844416667,43.26,80551.22,1.1,0.00531,1e-05,0.59477]
[1778844421701,43.26,80550.21,1.1,0.0053,1e-05,0.59385]
[1778844426742,43.26,80554.48,1.1,0.00534,1e-05,0.59773]
[1778844431772,43.26,80555.63,1.1,0.00535,1e-05,0.59878]
[1778844436807,43.26,80547.79,1.1,0.00528,1e-05,0.59166]
[1778844444863,43.26,80548.46,1.1,0.00528,1e-05,0.59227]
[1778844450908,43.26,80550.11,1.1,0.0053,1e-05,0.59376]
[1778844455941,43.26,80553.61,1.1,0.00531,1e-05,0.59511]
[1778844460977,43.26,80554.54,1.1,0.00532,1e-05,0.59595]
[1778844466012,43.26,80552.39,1.1,0.0053,1e-05,0.594]
[1778844471059,43.26,80552.81,1.1,0.0053,1e-05,0.59438]
[1778844476103,43.26,80553.03,1.1,0.00531,1e-05,0.59458]
[1778844481138,43.26,80553.84,1.1,0.00531,1e-05,0.59532]
[1778844486933,43.26,80552.77,1.1,0.0053,1e-05,0.59434]
[1778844492925,43.26,80551.8,1.1,0.0053,1e-05,0.59346]
[1778844492976,43.26,80554.65,1.1,0.00532,1e-05,0.59605]
[1778844498259,43.26,80564.93,1.1,0.00541,1e-05,0.60547]
[1778844503294,43.26,80574.46,1.1,0.0055,1e-05,0.61431]
[1778844508337,43.26,80577.93,1.1,0.00554,1e-05,0.61755]
[1778844514379,43.26,80581.05,1.1,0.00555,1e-05,0.61859]
[1778844520164,43.26,80585.94,1.1,0.00559,1e-05,0.6232]
[1778844525457,43.26,80586.97,1.1,0.0056,1e-05,0.62417]
[1778844530494,43.26,80587.93,1.1,0.00561,1e-05,0.62508]
[1778844536536,43.26,80588.73,1.1,0.00562,1e-05,0.62584]
[1778844542578,43.26,80592.89,1.1,0.00566,1e-05,0.6298]
[1778844547613,43.26,80593.11,1.1,0.00566,1e-05,0.63001]
[1778844552649,43.26,80594.55,1.1,0.00568,1e-05,0.63138]
[1778844557683,43.26,80593.95,1.1,0.00567,1e-05,0.63081]
[1778844562717,43.26,80594.55,1.1,0.00568,1e-05,0.63138]
[1778844569769,43.26,80594.53,1.1,0.00568,1e-05,0.63136]
[1778844574805,43.26,80594.64,1.1,0.00566,1e-05,0.62955]
[1778844579840,43.26,80594.77,1.1,0.00566,1e-05,0.62968]
[1778844584882,43.26,80594.7,1.1,0.00566,1e-05,0.62961]
[1778844590654,43.26,80596.4,1.1,0.00568,1e-05,0.63123]
[1778844595954,43.26,80596.23,1.1,0.00568,1e-05,0.63107]
[1778844600987,43.26,80596.04,1.1,0.00567,1e-05,0.63089]
[1778844606023,43.26,80596.33,1.1,0.00568,1e-05,0.63117]
[1778844611063,43.26,80602.5,1.1,0.00574,1e-05,0.63708]
[1778844613054,43.26,80597.7,1.1,0.00569,1e-05,0.63248]
[1778844613152,43.26,80590.76,1.1,0.00562,1e-05,0.62586]
[1778844619115,43.26,80593.51,1.1,0.00565,1e-05,0.62848]
[1778844624150,43.26,80595.58,1.1,0.00567,1e-05,0.63045]
[1778844629185,43.26,80588.29,1.1,0.0056,1e-05,0.62353]
[1778844634220,43.26,80589.01,1.1,0.00559,1e-05,0.62231]
[1778844639255,43.26,80590.84,1.1,0.00561,1e-05,0.62404]
[1778844644290,43.26,80592.65,1.1,0.00563,1e-05,0.62575]
[1778844649325,43.26,80591.75,1.1,0.00562,1e-05,0.6249]
[1778844654360,43.26,80589.18,1.1,0.00559,1e-05,0.62247]
[1778844659395,43.26,80587.9,1.1,0.00558,1e-05,0.62126]
[1778844664431,43.26,80586.56,1.1,0.00557,1e-05,0.62]
[1778844669465,43.26,80585.98,1.1,0.00556,1e-05,0.61945]
[1778844674504,43.26,80585.31,1.1,0.00556,1e-05,0.61882]
[1778844681285,43.26,80586.27,1.1,0.00556,1e-05,0.61973]
[1778844686585,43.26,80587.09,1.1,0.00557,1e-05,0.6205]
[1778844692361,43.26,80589.58,1.1,0.00558,1e-05,0.62095]
[1778844697663,43.26,80591.63,1.1,0.0056,1e-05,0.62289]
[1778844702697,43.26,80594.39,1.1,0.00562,1e-05,0.6255]
[1778844707732,43.26,80595.88,1.1,0.00564,1e-05,0.62691]
[1778844712766,43.26,80597.58,1.1,0.00566,1e-05,0.62853]
[1778844717802,43.26,80593.92,1.1,0.00562,1e-05,0.62505]
[1778844718724,43.26,80593.92,1.1,0.00562,1e-05,0.62505]
[1778844718825,43.26,80593.08,1.1,0.00561,1e-05,0.62426]
[1778844723843,43.26,80591.69,1.1,0.0056,1e-05,0.62294]
[1778844729915,43.26,80582.13,1.1,0.00551,1e-05,0.61396]
[1778844734949,43.26,80577.82,1.1,0.00547,1e-05,0.60995]
[1778844739986,43.26,80576.59,1.1,0.00546,1e-05,0.6088]
[1778844745020,43.26,80576.61,1.1,0.00546,1e-05,0.60882]
[1778844752069,43.26,80578.52,1.1,0.00546,1e-05,0.60873]
[1778844757104,43.26,80575.7,1.1,0.00543,1e-05,0.60612]
[1778844762138,43.26,80572.33,1.1,0.0054,1e-05,0.60301]
[1778844768181,43.26,80569.53,1.1,0.00538,1e-05,0.60044]
[1778844773216,43.26,80567.69,1.1,0.00536,1e-05,0.59875]
[1778844779266,43.26,80565.78,1.1,0.00534,1e-05,0.59701]
[1778844784293,43.26,80563.29,1.1,0.00532,1e-05,0.59474]
[1778844789328,43.26,80563.99,1.1,0.00533,1e-05,0.59538]
[1778844794367,43.26,80565.42,1.1,0.00534,1e-05,0.59668]
[1778844799403,43.26,80565.08,1.1,0.00534,1e-05,0.59637]
[1778844804437,43.26,80563.6,1.1,0.00532,1e-05,0.59502]
[1778844809471,43.26,80561.57,1.1,0.0053,1e-05,0.59318]
[1778844814506,43.26,80562.5,1.1,0.0053,1e-05,0.59219]
[1778844819541,43.26,80561.54,1.1,0.00529,1e-05,0.59132]
[1778844824576,43.26,80562.24,1.1,0.00529,1e-05,0.59195]
[1778844830618,43.26,80561.58,1.1,0.00529,1e-05,0.59135]
[1778844836371,43.26,80563.32,1.1,0.0053,1e-05,0.59293]
[1778844841697,43.26,80560.08,1.1,0.00527,1e-05,0.59]
[1778844846732,43.26,80560.44,1.1,0.00528,1e-05,0.59032]
[1778844849752,43.26,80542.35,1.1,0.00512,1e-05,0.57415]
[1778844854787,43.26,80537.64,1.1,0.00508,1e-05,0.57001]
[1778844859821,43.26,80541.83,1.1,0.00511,1e-05,0.5737]
[1778844864857,43.26,80547.4,1.1,0.00516,1e-05,0.57863]
[1778844869894,43.26,80548.78,1.1,0.00517,1e-05,0.57986]
[1778844874927,43.26,80549.52,1.1,0.00516,1e-05,0.57871]
[1778844879964,43.26,80546.91,1.1,0.00514,1e-05,0.5764]
[1778844884996,43.26,80547.01,1.1,0.00514,1e-05,0.57648]
[1778844890032,43.26,80548.47,1.1,0.00515,1e-05,0.57778]
[1778844895068,43.26,80549.99,1.1,0.00517,1e-05,0.57913]
[1778844900103,43.26,80554.95,1.1,0.00521,1e-05,0.58356]
[1778844905139,43.26,80565.42,1.1,0.00531,1e-05,0.593]
[1778844910171,43.26,80565.41,1.1,0.00531,1e-05,0.59299]
[1778844915207,43.26,80564.59,1.1,0.0053,1e-05,0.59225]
[1778844920241,43.26,80563.85,1.1,0.00529,1e-05,0.59158]
[1778844925277,43.26,80570.49,1.1,0.00535,1e-05,0.59762]
[1778844930313,43.26,80584.13,1.1,0.00548,1e-05,0.61019]
[1778844935347,43.26,80588.43,1.1,0.0055,1e-05,0.61232]
[1778844940381,43.26,80582.09,1.1,0.00544,1e-05,0.60643]
[1778844945417,43.26,80588.02,1.1,0.0055,1e-05,0.61194]
[1778844950483,43.26,80595.84,1.1,0.00557,1e-05,0.61927]
[1778844956525,43.26,80600.31,1.1,0.00561,1e-05,0.62349]
[1778844961561,43.26,80601.29,1.1,0.00562,1e-05,0.62442]
[1778844966596,43.26,80604.04,1.1,0.00565,1e-05,0.62703]
[1778844971630,43.26,80606.43,1.1,0.00567,1e-05,0.62931]
[1778844976667,43.26,80612.02,1.1,0.00573,1e-05,0.63467]
[1778844981701,43.26,80612.93,1.1,0.00574,1e-05,0.63554]
[1778844987455,43.26,80608.18,1.1,0.00569,1e-05,0.63098]
[1778844991772,43.26,80601.56,1.1,0.00561,1e-05,0.62277]
[1778844997527,43.26,80600.54,1.1,0.0056,1e-05,0.6218]
[1778845002848,43.26,80601.22,1.1,0.00561,1e-05,0.62245]
[1778845007883,43.26,80601.66,1.1,0.00561,1e-05,0.62286]
[1778845012917,43.26,80602.34,1.1,0.00562,1e-05,0.62351]
[1778845017953,43.26,80602.39,1.1,0.00562,1e-05,0.62356]
[1778845022987,43.26,80594.11,1.1,0.00554,1e-05,0.61575]
[1778845028023,43.26,80591.93,1.1,0.00552,1e-05,0.61371]
[1778845035802,43.26,80592.63,1.1,0.00553,1e-05,0.61436]
[1778845041115,43.26,80594.6,1.1,0.00554,1e-05,0.61621]
[1778845046149,43.26,80592.12,1.1,0.00552,1e-05,0.61389]
[1778845052192,43.26,80592.8,1.1,0.00551,1e-05,0.61264]
[1778845057226,43.26,80593.69,1.1,0.00552,1e-05,0.61347]
[1778845062262,43.26,80594.43,1.1,0.00553,1e-05,0.61416]
[1778845067297,43.26,80595.22,1.1,0.00553,1e-05,0.6149]
[1778845073339,43.26,80595.15,1.1,0.00553,1e-05,0.61484]
[1778845078374,43.26,80595.23,1.1,0.00553,1e-05,0.61491]
[1778845083409,43.26,80596.02,1.1,0.00554,1e-05,0.61565]
[1778845087437,43.26,80583.56,1.1,0.00542,1e-05,0.60406]
[1778845092473,43.26,80579.44,1.1,0.00539,1e-05,0.60027]
[1778845097507,43.26,80575.51,1.1,0.00535,1e-05,0.59667]
[1778845103549,43.26,80573.34,1.1,0.00533,1e-05,0.59469]
[1778845109591,43.26,80569.92,1.1,0.0053,1e-05,0.59158]
[1778845115635,43.26,80568.04,1.1,0.00527,1e-05,0.58805]
[1778845120672,43.26,80572.2,1.1,0.0053,1e-05,0.59181]
[1778845125705,43.26,80576.32,1.1,0.00534,1e-05,0.59556]
[1778845130740,43.26,80583.62,1.1,0.00541,1e-05,0.60225]
[1778845134213,43.26,80588.16,1.1,0.00545,1e-05,0.60644]
[1778845134771,43.26,80589.77,1.1,0.00547,1e-05,0.60794]
[1778845135559,43.26,80589.77,1.1,0.00547,1e-05,0.60794]
[1778845135778,43.26,80590.08,1.1,0.00547,1e-05,0.60823]
[1778845140814,43.26,80586.91,1.1,0.00544,1e-05,0.60529]
[1778845145850,43.26,80584.82,1.1,0.00542,1e-05,0.60336]
[1778845150895,43.26,80585.21,1.1,0.00542,1e-05,0.60372]
[1778845156650,43.26,80583.68,1.1,0.00541,1e-05,0.60231]
[1778845161962,43.26,80586.03,1.1,0.00543,1e-05,0.60447]
[1778845166998,43.26,80587.76,1.1,0.00545,1e-05,0.60607]
[1778845169011,43.26,80575.26,1.1,0.00533,1e-05,0.59459]
[1778845174047,43.26,80571.58,1.1,0.00528,1e-05,0.58941]
[1778845179080,43.26,80568.67,1.1,0.00526,1e-05,0.58679]
[1778845184116,43.26,80567.27,1.1,0.00524,1e-05,0.58552]
[1778845192172,43.26,80565.67,1.1,0.00523,1e-05,0.58409]
[1778845199220,43.26,80562.64,1.1,0.0052,1e-05,0.58137]
[1778845204256,43.26,80560.93,1.1,0.00519,1e-05,0.57984]
[1778845210299,43.26,80559.56,1.1,0.00517,1e-05,0.57862]
[1778845215333,43.26,80558.31,1.1,0.00516,1e-05,0.57751]
[1778845220368,43.26,80556.91,1.1,0.00515,1e-05,0.57627]
[1778845225405,43.26,80556.97,1.1,0.00515,1e-05,0.57632]
[1778845230437,43.26,80555.7,1.1,0.00514,1e-05,0.57519]
[1778845235473,43.26,80555.06,1.1,0.00512,1e-05,0.57283]
[1778845240508,43.26,80553.6,1.1,0.00511,1e-05,0.57154]
[1778845245544,43.26,80553.88,1.1,0.00511,1e-05,0.57179]
[1778845250578,43.26,80544.33,1.1,0.00503,1e-05,0.56341]
[1778845255615,43.26,80548.12,1.1,0.00506,1e-05,0.56672]
[1778845260648,43.26,80553.07,1.1,0.0051,1e-05,0.57107]
[1778845265685,43.26,80550.07,1.1,0.00508,1e-05,0.56843]
[1778845270719,43.26,80551.16,1.1,0.00508,1e-05,0.56939]
[1778845275756,43.26,80543.27,1.1,0.00502,1e-05,0.56249]
[1778845280791,43.26,80544.78,1.1,0.00503,1e-05,0.5638]
[1778845285827,43.26,80545.52,1.1,0.00504,1e-05,0.56445]
[1778845290861,43.26,80545.05,1.1,0.00503,1e-05,0.56404]
[1778845295897,43.26,80546.19,1.1,0.00503,1e-05,0.56326]
[1778845300931,43.26,80545.3,1.1,0.00502,1e-05,0.56248]
[1778845305965,43.26,80545.64,1.1,0.00502,1e-05,0.56278]
[1778845311002,43.26,80548.05,1.1,0.00504,1e-05,0.56488]
[1778845316038,43.26,80553.2,1.1,0.00509,1e-05,0.56939]
[1778845322083,43.26,80555.44,1.1,0.00511,1e-05,0.57137]
[1778845327847,43.26,80554.29,1.1,0.0051,1e-05,0.57035]
[1778845333161,43.26,80554.03,1.1,0.00509,1e-05,0.57012]
[1778845338196,43.26,80558.2,1.1,0.00513,1e-05,0.57381]
[1778845343231,43.26,80556.22,1.1,0.00511,1e-05,0.57206]
[1778845348267,43.26,80556.5,1.1,0.00512,1e-05,0.5723]
[1778845354029,43.26,80556.1,1.1,0.0051,1e-05,0.57016]
[1778845358059,43.26,80570.04,1.1,0.00522,1e-05,0.58254]
[1778845361357,43.26,80584.22,1.1,0.00535,1e-05,0.59538]
[1778845362519,43.26,80584.22,1.1,0.00535,1e-05,0.59538]
[1778845362596,43.26,80586.88,1.1,0.00537,1e-05,0.59781]
[1778845368406,43.26,80587.11,1.1,0.00538,1e-05,0.59802]
[1778845373440,43.26,80587.78,1.1,0.00538,1e-05,0.59863]
[1778845378476,43.26,80589.72,1.1,0.0054,1e-05,0.60042]
[1778845383511,43.26,80590.12,1.1,0.0054,1e-05,0.60078]
[1778845388546,43.26,80592.91,1.1,0.00543,1e-05,0.60336]
[1778845393582,43.26,80594.44,1.1,0.00544,1e-05,0.60477]
[1778845398616,43.26,80595.52,1.1,0.00545,1e-05,0.60577]
[1778845403651,43.26,80595.3,1.1,0.00545,1e-05,0.60557]
[1778845405327,43.26,80595.89,1.1,0.00546,1e-05,0.60611]
[1778845405664,43.26,80596.38,1.1,0.00546,1e-05,0.60657]
[1778845408279,43.26,80602.03,1.1,0.00551,1e-05,0.61183]
[1778845408293,43.26,80603.59,1.1,0.00553,1e-05,0.61329]
[1778845413722,43.26,80604.21,1.1,0.00552,1e-05,0.61198]
[1778845418757,43.26,80600.83,1.1,0.00549,1e-05,0.60882]
[1778845426813,43.26,80601.09,1.1,0.00549,1e-05,0.60907]
[1778845431848,43.26,80600.31,1.1,0.00548,1e-05,0.60834]
[1778845436885,43.26,80600.58,1.1,0.00548,1e-05,0.60859]
[1778845438145,43.26,80600.58,1.1,0.00548,1e-05,0.60859]
[1778845438897,43.26,80594.92,1.1,0.00543,1e-05,0.60334]
[1778845443932,43.26,80585.92,1.1,0.00535,1e-05,0.59508]
[1778845451995,43.26,80586.81,1.1,0.00536,1e-05,0.59589]
[1778845457027,43.26,80590.72,1.1,0.00539,1e-05,0.59947]
[1778845462064,43.26,80595.42,1.1,0.00544,1e-05,0.60381]
[1778845467098,43.26,80597.19,1.1,0.00545,1e-05,0.60544]
[1778845472133,43.26,80607.69,1.1,0.00553,1e-05,0.61334]
[1778845477168,43.26,80608.82,1.1,0.00554,1e-05,0.6144]
[1778845482203,43.26,80608.19,1.1,0.00554,1e-05,0.61381]
[1778845487240,43.26,80607.71,1.1,0.00553,1e-05,0.61336]
[1778845492276,43.26,80608.8,1.1,0.00554,1e-05,0.61438]
[1778845497310,43.26,80608.08,1.1,0.00554,1e-05,0.61371]
[1778845502345,43.26,80604.74,1.1,0.00551,1e-05,0.61058]
[1778845507382,43.26,80602.03,1.1,0.00548,1e-05,0.60806]
[1778845512415,43.26,80605.74,1.1,0.00552,1e-05,0.61152]
[1778845516443,43.26,80619.0,1.1,0.00564,1e-05,0.62402]
[1778845521478,43.26,80620.59,1.1,0.00566,1e-05,0.62553]
[1778845526517,43.26,80615.77,1.1,0.00561,1e-05,0.62095]
[1778845531553,43.26,80616.6,1.1,0.0056,1e-05,0.61983]
[1778845536586,43.26,80618.04,1.1,0.00562,1e-05,0.62119]
[1778845541621,43.26,80619.11,1.1,0.00563,1e-05,0.6222]
[1778845546656,43.26,80623.84,1.1,0.00567,1e-05,0.62671]
[1778845551691,43.26,80626.37,1.1,0.0057,1e-05,0.62912]
[1778845556727,43.26,80625.03,1.1,0.00568,1e-05,0.62784]
[1778845561764,43.26,80626.18,1.1,0.00569,1e-05,0.62894]
[1778845566796,43.26,80627.32,1.1,0.00571,1e-05,0.63003]
[1778845571836,43.26,80627.2,1.1,0.0057,1e-05,0.62992]
[1778845576868,43.26,80627.13,1.1,0.0057,1e-05,0.62985]
[1778845581902,43.26,80626.09,1.1,0.00569,1e-05,0.62886]
[1778845586939,43.26,80626.03,1.1,0.00569,1e-05,0.6288]
[1778845592981,43.26,80624.97,1.1,0.00567,1e-05,0.62586]
[1778845598016,43.26,80629.86,1.1,0.00571,1e-05,0.63053]
[1778845603051,43.26,80627.42,1.1,0.00569,1e-05,0.6282]
[1778845608087,43.26,80629.18,1.1,0.00571,1e-05,0.62988]
[1778845613122,43.26,80627.88,1.1,0.00569,1e-05,0.62864]
[1778845618158,43.26,80628.6,1.1,0.0057,1e-05,0.62933]
[1778845623192,43.26,80629.39,1.1,0.00571,1e-05,0.63008]
[1778845628228,43.26,80626.6,1.1,0.00568,1e-05,0.62741]
[1778845633264,43.26,80627.63,1.1,0.00569,1e-05,0.6284]
[1778845638299,43.26,80628.1,1.1,0.0057,1e-05,0.62885]
[1778845643333,43.26,80636.81,1.1,0.00578,1e-05,0.63723]
[1778845648370,43.26,80640.2,1.1,0.00581,1e-05,0.64052]
[1778845653405,43.26,80642.86,1.1,0.00582,1e-05,0.64115]
[1778845658439,43.26,80646.41,1.1,0.00586,1e-05,0.64461]
[1778845663479,43.26,80649.06,1.1,0.00588,1e-05,0.64721]
[1778845668512,43.26,80652.33,1.1,0.00592,1e-05,0.65043]
[1778845673544,43.26,80653.99,1.1,0.00593,1e-05,0.65206]
[1778845678582,43.26,80659.22,1.1,0.00599,1e-05,0.65724]
[1778845683615,43.26,80663.49,1.1,0.00603,1e-05,0.6615]
[1778845688655,43.26,80658.13,1.1,0.00598,1e-05,0.65616]
[1778845693690,43.26,80661.9,1.1,0.00601,1e-05,0.65991]
[1778845698725,43.26,80662.67,1.1,0.00602,1e-05,0.66068]
[1778845703760,43.26,80664.24,1.1,0.00604,1e-05,0.66225]
[1778845708795,43.26,80664.93,1.1,0.00604,1e-05,0.66294]
[1778845714837,43.26,80664.2,1.1,0.00602,1e-05,0.6602]
[1778845719872,43.26,80664.18,1.1,0.00602,1e-05,0.66018]
[1778845724908,43.26,80667.42,1.1,0.00605,1e-05,0.66342]
[1778845726921,43.26,80682.63,1.1,0.00621,1e-05,0.67881]
[1778845731956,43.26,80678.71,1.1,0.00617,1e-05,0.67481]
[1778845736991,43.26,80677.99,1.1,0.00616,1e-05,0.67408]
[1778845742033,43.26,80676.79,1.1,0.00615,1e-05,0.67287]
[1778845745053,43.26,80664.11,1.1,0.00602,1e-05,0.66011]
[1778845751094,43.26,80660.92,1.1,0.00599,1e-05,0.65693]
[1778845756131,43.26,80660.27,1.1,0.00598,1e-05,0.65629]
[1778845761164,43.26,80657.86,1.1,0.00595,1e-05,0.6539]
[1778845766199,43.26,80657.57,1.1,0.00595,1e-05,0.65361]
[1778845771237,43.26,80656.44,1.1,0.00592,1e-05,0.65051]
[1778845779009,43.26,80656.6,1.1,0.00592,1e-05,0.65067]
[1778845785333,43.26,80656.88,1.1,0.00593,1e-05,0.65094]
[1778845787347,43.26,80640.43,1.1,0.00576,1e-05,0.63488]
[1778845793390,43.26,80633.64,1.1,0.0057,1e-05,0.62835]
[1778845798425,43.26,80633.68,1.1,0.0057,1e-05,0.62839]
[1778845803460,43.26,80633.84,1.1,0.0057,1e-05,0.62854]
[1778845808495,43.26,80639.33,1.1,0.00575,1e-05,0.63382]
[1778845813533,43.26,80635.63,1.1,0.00572,1e-05,0.63026]
[1778845818568,43.26,80633.2,1.1,0.00569,1e-05,0.62793]
[1778845823601,43.26,80632.34,1.1,0.00569,1e-05,0.62711]
[1778845829369,43.26,80634.55,1.1,0.00571,1e-05,0.62922]
[1778845834679,43.26,80640.08,1.1,0.00574,1e-05,0.6326]
[1778845839716,43.26,80646.95,1.1,0.00581,1e-05,0.63924]
[1778845844749,43.26,80651.03,1.1,0.00585,1e-05,0.64322]
[1778845849784,43.26,80652.52,1.1,0.00587,1e-05,0.64468]
[1778845854820,43.26,80664.1,1.1,0.00598,1e-05,0.6561]
[1778845857246,43.26,80669.14,1.1,0.00603,1e-05,0.66112]
[1778845857267,43.26,80668.74,1.1,0.00603,1e-05,0.66072]
[1778845862875,43.26,80667.22,1.1,0.00601,1e-05,0.6592]
[1778845867910,43.26,80671.43,1.1,0.00606,1e-05,0.66341]
[1778845872945,43.26,80672.87,1.1,0.00607,1e-05,0.66486]
[1778845877980,43.26,80671.6,1.1,0.00606,1e-05,0.66358]
[1778845884024,43.26,80667.62,1.1,0.00602,1e-05,0.6596]
[1778845889059,43.26,80666.37,1.1,0.00601,1e-05,0.65835]
[1778845895102,43.26,80666.41,1.1,0.00599,1e-05,0.65639]
[1778845900136,43.26,80666.06,1.1,0.00598,1e-05,0.65604]
[1778845905171,43.26,80665.2,1.1,0.00598,1e-05,0.65519]
[1778845910205,43.26,80665.24,1.1,0.00598,1e-05,0.65523]
[1778845915242,43.26,80663.55,1.1,0.00596,1e-05,0.65355]
[1778845920277,43.26,80654.14,1.1,0.00586,1e-05,0.64429]
[1778845925312,43.26,80653.49,1.1,0.00586,1e-05,0.64365]
[1778845930346,43.26,80650.38,1.1,0.00583,1e-05,0.64062]
[1778845935382,43.26,80651.69,1.1,0.00584,1e-05,0.64189]
[1778845939653,43.26,80653.48,1.1,0.00586,1e-05,0.64364]
[1778845940417,43.26,80653.61,1.1,0.00586,1e-05,0.64377]
[1778845941824,43.26,80653.61,1.1,0.00586,1e-05,0.64377]
[1778845942431,43.26,80653.84,1.1,0.00586,1e-05,0.644]
[1778845947466,43.26,80653.82,1.1,0.00586,1e-05,0.64398]
[1778845952503,43.26,80652.3,1.1,0.00583,1e-05,0.64052]
[1778845958545,43.26,80656.28,1.1,0.00587,1e-05,0.64441]
[1778845965601,43.26,80656.41,1.1,0.00587,1e-05,0.64454]
[1778845970636,43.26,80655.2,1.1,0.00586,1e-05,0.64335]
[1778845975671,43.26,80654.96,1.1,0.00586,1e-05,0.64312]
[1778845980704,43.26,80648.59,1.1,0.00579,1e-05,0.63692]
[1778845985739,43.26,80643.18,1.1,0.00574,1e-05,0.63169]
[1778845990773,43.26,80644.23,1.1,0.00575,1e-05,0.6327]
[1778845995812,43.26,80645.62,1.1,0.00576,1e-05,0.63404]
[1778845997829,43.26,80635.11,1.1,0.00566,1e-05,0.62396]
[1778846000563,43.26,80616.77,1.1,0.00549,1e-05,0.60668]
[1778846005879,43.26,80614.75,1.1,0.00547,1e-05,0.6048]
[1778846010914,43.26,80618.05,1.1,0.0055,1e-05,0.60787]
[1778846015949,43.26,80621.18,1.1,0.00551,1e-05,0.6089]
[1778846020986,43.26,80626.12,1.1,0.00556,1e-05,0.61353]
[1778846027029,43.26,80625.47,1.1,0.00555,1e-05,0.61292]
[1778846032062,43.26,80628.42,1.1,0.00558,1e-05,0.61569]
[1778846037099,43.26,80626.84,1.1,0.00556,1e-05,0.61421]
[1778846042133,43.26,80625.07,1.1,0.00555,1e-05,0.61254]
[1778846047169,43.26,80625.09,1.1,0.00555,1e-05,0.61256]
[1778846053211,43.26,80635.87,1.1,0.00565,1e-05,0.62275]
[1778846058245,43.26,80642.76,1.1,0.00572,1e-05,0.62934]
[1778846064290,43.26,80644.81,1.1,0.00574,1e-05,0.63131]
[1778846069325,43.26,80648.22,1.1,0.00577,1e-05,0.6346]
[1778846076372,43.26,80649.74,1.1,0.00577,1e-05,0.63411]
[1778846081406,43.26,80649.66,1.1,0.00577,1e-05,0.63404]
[1778846087451,43.26,80646.51,1.1,0.00574,1e-05,0.631]
[1778846092484,43.26,80651.36,1.1,0.00578,1e-05,0.63568]
[1778846097521,43.26,80652.07,1.1,0.00579,1e-05,0.63637]
[1778846102554,43.26,80653.68,1.1,0.00581,1e-05,0.63793]
[1778846107591,43.26,80654.26,1.1,0.00581,1e-05,0.6385]
[1778846112631,43.26,80654.34,1.1,0.00581,1e-05,0.63857]
[1778846117664,43.26,80645.61,1.1,0.00573,1e-05,0.63013]
[1778846123705,43.26,80639.48,1.1,0.00567,1e-05,0.62426]
[1778846128738,43.26,80631.97,1.1,0.0056,1e-05,0.61713]
[1778846133784,43.26,80620.8,1.1,0.00547,1e-05,0.60476]
[1778846133966,43.26,80620.8,1.1,0.00547,1e-05,0.60476]
[1778846134781,43.26,80612.05,1.1,0.00539,1e-05,0.59667]
[1778846137980,43.26,80601.17,1.1,0.00529,1e-05,0.58675]
[1778846138809,43.26,80600.63,1.1,0.00529,1e-05,0.58626]
[1778846143842,43.26,80598.11,1.1,0.00526,1e-05,0.58398]
[1778846147528,43.26,80597.48,1.1,0.00526,1e-05,0.58341]
[1778846147884,43.26,80597.25,1.1,0.00526,1e-05,0.5832]
[1778846149886,43.26,80583.51,1.1,0.00513,1e-05,0.57093]
[1778846154924,43.26,80574.38,1.1,0.00505,1e-05,0.56289]
[1778846159958,43.26,80572.27,1.1,0.00503,1e-05,0.56105]
[1778846164993,43.26,80568.02,1.1,0.005,1e-05,0.55735]
[1778846170031,43.26,80563.08,1.1,0.00496,1e-05,0.55308]
[1778846171853,43.26,80563.08,1.1,0.00496,1e-05,0.55308]
[1778846171895,43.26,80564.61,1.1,0.00497,1e-05,0.5544]
[1778846177081,43.26,80558.31,1.1,0.00491,1e-05,0.54898]
[1778846182114,43.26,80561.36,1.1,0.00494,1e-05,0.5516]
[1778846187150,43.26,80560.17,1.1,0.00493,1e-05,0.55058]
[1778846192184,43.26,80558.08,1.1,0.0049,1e-05,0.54703]
[1778846198226,43.26,80557.47,1.1,0.00489,1e-05,0.54651]
[1778846203261,43.26,80557.55,1.1,0.00489,1e-05,0.54657]
[1778846208296,43.26,80556.21,1.1,0.00488,1e-05,0.54543]
[1778846213330,43.26,80555.36,1.1,0.00487,1e-05,0.54471]
[1778846218366,43.26,80558.84,1.1,0.0049,1e-05,0.54768]
[1778846223401,43.26,80561.63,1.1,0.00493,1e-05,0.55007]
[1778846228437,43.26,80566.24,1.1,0.00497,1e-05,0.55403]
[1778846233472,43.26,80576.41,1.1,0.00506,1e-05,0.56288]
[1778846238507,43.26,80579.77,1.1,0.00508,1e-05,0.56582]
[1778846243542,43.26,80582.64,1.1,0.00511,1e-05,0.56835]
[1778846248577,43.26,80585.58,1.1,0.00514,1e-05,0.57095]
[1778846253612,43.26,80588.64,1.1,0.00515,1e-05,0.57185]
[1778846258647,43.26,80590.26,1.1,0.00516,1e-05,0.57329]
[1778846264689,43.26,80591.88,1.1,0.00518,1e-05,0.57473]
[1778846269724,43.26,80594.53,1.1,0.0052,1e-05,0.57709]
[1778846274760,43.26,80595.69,1.1,0.00521,1e-05,0.57813]
[1778846279796,43.26,80593.99,1.1,0.0052,1e-05,0.57661]
[1778846284831,43.26,80601.85,1.1,0.00527,1e-05,0.58367]
[1778846289874,43.26,80604.67,1.1,0.00529,1e-05,0.58622]
[1778846294916,43.26,80604.36,1.1,0.00529,1e-05,0.58594]
[1778846299947,43.26,80599.14,1.1,0.00524,1e-05,0.58123]
[1778846304981,43.26,80598.29,1.1,0.00523,1e-05,0.58046]
[1778846310017,43.26,80591.71,1.1,0.00517,1e-05,0.57458]
[1778846315054,43.26,80594.85,1.1,0.00519,1e-05,0.57555]
[1778846320090,43.26,80593.1,1.1,0.00517,1e-05,0.57399]
[1778846325124,43.26,80592.65,1.1,0.00517,1e-05,0.57359]
[1778846330159,43.26,80594.6,1.1,0.00518,1e-05,0.57533]
[1778846335194,43.26,80594.45,1.1,0.00518,1e-05,0.57519]
[1778846340229,43.26,80594.51,1.1,0.00518,1e-05,0.57525]
[1778846346271,43.26,80588.41,1.1,0.00513,1e-05,0.56983]
[1778846351306,43.26,80589.86,1.1,0.00514,1e-05,0.57111]
[1778846356341,43.26,80595.1,1.1,0.00519,1e-05,0.57577]
[1778846361376,43.26,80596.83,1.1,0.0052,1e-05,0.57732]
[1778846367419,43.26,80595.41,1.1,0.00519,1e-05,0.57605]
[1778846372453,43.26,80594.74,1.1,0.00517,1e-05,0.57363]
[1778846379504,43.26,80593.77,1.1,0.00516,1e-05,0.57276]
[1778846384537,43.26,80593.69,1.1,0.00516,1e-05,0.57269]
[1778846390579,43.26,80593.51,1.1,0.00516,1e-05,0.57253]
[1778846395613,43.26,80592.57,1.1,0.00515,1e-05,0.5717]
[1778846400658,43.26,80592.64,1.1,0.00515,1e-05,0.57176]
[1778846403676,43.26,80576.63,1.1,0.00501,1e-05,0.5577]
[1778846408712,43.26,80580.69,1.1,0.00505,1e-05,0.56124]
[1778846413751,43.26,80582.89,1.1,0.00506,1e-05,0.56316]
[1778846418782,43.26,80588.83,1.1,0.00512,1e-05,0.56839]
[1778846423817,43.26,80590.87,1.1,0.00514,1e-05,0.57019]
[1778846426228,43.26,80590.9,1.1,0.00514,1e-05,0.57022]
[1778846426239,43.26,80590.94,1.1,0.00514,1e-05,0.57025]
[1778846428187,43.26,80590.94,1.1,0.00514,1e-05,0.57025]
[1778846428852,43.26,80591.28,1.1,0.00514,1e-05,0.57055]
[1778846433888,43.26,80591.66,1.1,0.00513,1e-05,0.56908]
[1778846438934,43.26,80594.02,1.1,0.00515,1e-05,0.57117]
[1778846444965,43.26,80597.89,1.1,0.00518,1e-05,0.57461]
[1778846450001,43.26,80600.72,1.1,0.00521,1e-05,0.57714]
[1778846455035,43.26,80601.01,1.1,0.00521,1e-05,0.5774]
[1778846460075,43.26,80607.12,1.1,0.00527,1e-05,0.58289]
[1778846465108,43.26,80606.44,1.1,0.00526,1e-05,0.58228]
[1778846468133,43.26,80592.23,1.1,0.00513,1e-05,0.56958]
[1778846473165,43.26,80591.49,1.1,0.00512,1e-05,0.56893]
[1778846478200,43.26,80590.77,1.1,0.00512,1e-05,0.56829]
[1778846480214,43.26,80581.47,1.1,0.00504,1e-05,0.56012]
[1778846485249,43.26,80573.85,1.1,0.00497,1e-05,0.55351]
[1778846491291,43.26,80573.03,1.1,0.00495,1e-05,0.55103]
[1778846496325,43.26,80563.58,1.1,0.00487,1e-05,0.54294]
[1778846501361,43.26,80564.36,1.1,0.00487,1e-05,0.5436]
[1778846506397,43.26,80567.29,1.1,0.0049,1e-05,0.5461]
[1778846511432,43.26,80559.36,1.1,0.00483,1e-05,0.53936]
[1778846515459,43.26,80547.16,1.1,0.00473,1e-05,0.52913]
[1778846520494,43.26,80543.89,1.1,0.0047,1e-05,0.52641]
[1778846524240,43.26,80528.46,1.1,0.00458,1e-05,0.51376]
[1778846530212,43.26,80529.65,1.1,0.00459,1e-05,0.51473]
[1778846530304,43.26,80521.68,1.1,0.00452,1e-05,0.50829]
[1778846534311,43.26,80507.14,1.1,0.00441,1e-05,0.49671]
[1778846535600,43.26,80494.27,1.1,0.00431,1e-05,0.48665]
[1778846536905,43.26,80494.27,1.1,0.00431,1e-05,0.48665]
[1778846536995,43.26,80488.01,1.1,0.00426,1e-05,0.48182]
[1778846542647,43.26,80485.74,1.1,0.00424,1e-05,0.48007]
[1778846547684,43.26,80493.18,1.1,0.0043,1e-05,0.4858]
[1778846552262,43.26,80492.99,1.1,0.0043,1e-05,0.48565]
[1778846552284,43.26,80494.38,1.1,0.0043,1e-05,0.48512]
[1778846557753,43.26,80493.11,1.1,0.00429,1e-05,0.48414]
[1778846562788,43.26,80489.9,1.1,0.00426,1e-05,0.48166]
[1778846567827,43.26,80488.81,1.1,0.00425,1e-05,0.48083]
[1778846572863,43.26,80480.25,1.1,0.00419,1e-05,0.4743]
[1778846577311,43.26,80481.3,1.1,0.0042,1e-05,0.47509]
[1778846577897,43.26,80477.25,1.1,0.00417,1e-05,0.47203]
[1778846582935,43.26,80468.84,1.1,0.00411,1e-05,0.46571]
[1778846587970,43.26,80471.2,1.1,0.00412,1e-05,0.46747]
[1778846590990,43.26,80481.65,1.1,0.0042,1e-05,0.47536]
[1778846598039,43.26,80481.75,1.1,0.0042,1e-05,0.47543]
[1778846603074,43.26,80480.62,1.1,0.00419,1e-05,0.47458]
[1778846608112,43.26,80479.74,1.1,0.00419,1e-05,0.47391]
[1778846613144,43.26,80474.86,1.1,0.00414,1e-05,0.46865]
[1778846618181,43.26,80479.93,1.1,0.00417,1e-05,0.47247]
[1778846620194,43.26,80491.86,1.1,0.00426,1e-05,0.48157]
[1778846625245,43.26,80493.93,1.1,0.00428,1e-05,0.48316]
[1778846630267,43.26,80495.92,1.1,0.00429,1e-05,0.48469]
[1778846635303,43.26,80502.82,1.1,0.00435,1e-05,0.49005]
[1778846640337,43.26,80505.67,1.1,0.00437,1e-05,0.49228]
[1778846645373,43.26,80508.56,1.1,0.00439,1e-05,0.49455]
[1778846648476,43.26,80510.36,1.1,0.0044,1e-05,0.49596]
[1778846649407,43.26,80509.71,1.1,0.0044,1e-05,0.49545]
[1778846654443,43.26,80499.6,1.1,0.00432,1e-05,0.48755]
[1778846654461,43.26,80499.6,1.1,0.00432,1e-05,0.48755]
[1778846655454,43.26,80500.11,1.1,0.00433,1e-05,0.48794]
[1778846660484,43.26,80497.95,1.1,0.00431,1e-05,0.48627]
[1778846665234,43.26,80488.11,1.1,0.00423,1e-05,0.47869]
[1778846666512,43.26,80488.11,1.1,0.00423,1e-05,0.47869]
[1778846666575,43.26,80494.31,1.1,0.00428,1e-05,0.48345]
[1778846669513,43.26,80492.56,1.1,0.00427,1e-05,0.4821]
[1778846669614,43.26,80491.37,1.1,0.00426,1e-05,0.48119]
[1778846675304,43.26,80486.4,1.1,0.00421,1e-05,0.47579]
[1778846680624,43.26,80480.43,1.1,0.00416,1e-05,0.47127]
[1778846685659,43.26,80474.98,1.1,0.00412,1e-05,0.46717]
[1778846690696,43.26,80474.26,1.1,0.00412,1e-05,0.46663]
[1778846695730,43.26,80474.0,1.1,0.00412,1e-05,0.46643]
[1778846700765,43.26,80472.77,1.1,0.00411,1e-05,0.46551]
[1778846705800,43.26,80468.34,1.1,0.00408,1e-05,0.46221]
[1778846710835,43.26,80469.55,1.1,0.00408,1e-05,0.46311]
[1778846715869,43.26,80469.04,1.1,0.00408,1e-05,0.46273]
[1778846720905,43.26,80468.65,1.1,0.00408,1e-05,0.46244]
[1778846723926,43.26,80455.03,1.1,0.00398,1e-05,0.45242]
[1778846728961,43.26,80460.4,1.1,0.00402,1e-05,0.45635]
[1778846733995,43.26,80454.78,1.1,0.00396,1e-05,0.45071]
[1778846739034,43.26,80455.57,1.1,0.00397,1e-05,0.45128]
[1778846743064,43.26,80465.08,1.1,0.00404,1e-05,0.45825]
[1778846747092,43.26,80454.59,1.1,0.00396,1e-05,0.45057]
[1778846748684,43.26,80453.55,1.1,0.00396,1e-05,0.44981]
[1778846749105,43.26,80446.33,1.1,0.00391,1e-05,0.4446]
[1778846754140,43.26,80441.71,1.1,0.00387,1e-05,0.44129]
[1778846759175,43.26,80439.17,1.1,0.00386,1e-05,0.43948]
[1778846764210,43.26,80431.94,1.1,0.00381,1e-05,0.43436]
[1778846767231,43.26,80418.37,1.1,0.00371,1e-05,0.42489]
[1778846769260,43.26,80406.51,1.1,0.00364,1e-05,0.41676]
[1778846771263,43.26,80392.88,1.1,0.00355,1e-05,0.40758]
[1778846776297,43.26,80401.79,1.1,0.0036,1e-05,0.41356]
[1778846781332,43.26,80397.93,1.1,0.00358,1e-05,0.41096]
[1778846786367,43.26,80401.24,1.1,0.0036,1e-05,0.41319]
[1778846792410,43.26,80400.91,1.1,0.00359,1e-05,0.41154]
[1778846793767,43.26,80400.65,1.1,0.00359,1e-05,0.41136]
[1778846794424,43.26,80400.49,1.1,0.00358,1e-05,0.41126]
[1778846798782,43.26,80395.46,1.1,0.00355,1e-05,0.40789]
[1778846799459,43.26,80395.51,1.1,0.00355,1e-05,0.40792]
[1778846803995,43.26,80407.35,1.1,0.00363,1e-05,0.41589]
[1778846804494,43.26,80407.61,1.1,0.00363,1e-05,0.41607]
[1778846809539,43.26,80401.44,1.1,0.00359,1e-05,0.4119]
[1778846811238,43.26,80396.49,1.1,0.00356,1e-05,0.40857]
[1778846811558,43.26,80395.94,1.1,0.00355,1e-05,0.40821]
[1778846813121,43.26,80400.28,1.1,0.00358,1e-05,0.41111]
[1778846813572,43.26,80397.85,1.1,0.00357,1e-05,0.40948]
[1778846816589,43.26,80387.81,1.1,0.0035,1e-05,0.4028]
[1778846821625,43.26,80378.21,1.1,0.00344,1e-05,0.39651]
[1778846826660,43.26,80376.3,1.1,0.00343,1e-05,0.39526]
[1778846830689,43.26,80366.2,1.1,0.00337,1e-05,0.38874]
[1778846836453,43.26,80365.31,1.1,0.00336,1e-05,0.38817]
[1778846841767,43.26,80363.51,1.1,0.00335,1e-05,0.38702]
[1778846846801,43.26,80363.22,1.1,0.00335,1e-05,0.38684]
[1778846851836,43.26,80364.2,1.1,0.00334,1e-05,0.3861]
[1778846856592,43.26,80382.16,1.1,0.00346,1e-05,0.39769]
[1778846861908,43.26,80375.81,1.1,0.00342,1e-05,0.39356]
[1778846866943,43.26,80379.82,1.1,0.00344,1e-05,0.39617]
[1778846871978,43.26,80384.27,1.1,0.00347,1e-05,0.39907]
[1778846877014,43.26,80382.06,1.1,0.00345,1e-05,0.39763]
[1778846882050,43.26,80380.81,1.1,0.00345,1e-05,0.39681]
[1778846887086,43.26,80381.0,1.1,0.00345,1e-05,0.39693]
[1778846890979,43.26,80380.76,1.1,0.00345,1e-05,0.39678]
[1778846891111,43.26,80380.68,1.1,0.00345,1e-05,0.39673]
[1778846896147,43.26,80371.51,1.1,0.00339,1e-05,0.39078]
[1778846901001,43.26,80368.26,1.1,0.00337,1e-05,0.3887]
[1778846901183,43.26,80368.29,1.1,0.00337,1e-05,0.38871]
[1778846905001,43.26,80369.43,1.1,0.00338,1e-05,0.38945]
[1778846905210,43.26,80369.67,1.1,0.00338,1e-05,0.3896]
[1778846910245,43.26,80374.86,1.1,0.00341,1e-05,0.39295]
[1778846915281,43.26,80374.01,1.1,0.00339,1e-05,0.39102]
[1778846921323,43.26,80376.63,1.1,0.00341,1e-05,0.39271]
[1778846926624,43.26,80378.8,1.1,0.00342,1e-05,0.39412]
[1778846926722,43.26,80387.69,1.1,0.00348,1e-05,0.39992]
[1778846929047,43.26,80387.62,1.1,0.00348,1e-05,0.39987]
[1778846929379,43.26,80387.72,1.1,0.00348,1e-05,0.39994]
[1778846934418,43.26,80388.31,1.1,0.00348,1e-05,0.40033]
[1778846939494,43.26,80392.5,1.1,0.00351,1e-05,0.40309]
[1778846939555,43.26,80395.56,1.1,0.00353,1e-05,0.40512]
[1778846945078,43.26,80395.95,1.1,0.00353,1e-05,0.40538]
[1778846945492,43.26,80395.18,1.1,0.00353,1e-05,0.40487]
[1778846949770,43.26,80393.69,1.1,0.00352,1e-05,0.40388]
[1778846949786,43.26,80398.86,1.1,0.00355,1e-05,0.40732]
[1778846951219,43.26,80398.86,1.1,0.00355,1e-05,0.40732]
[1778846951545,43.26,80400.02,1.1,0.00356,1e-05,0.40809]
[1778846952545,43.26,80413.65,1.1,0.00365,1e-05,0.41729]
[1778846957580,43.26,80425.01,1.1,0.00372,1e-05,0.42509]
[1778846960602,43.26,80439.59,1.1,0.00382,1e-05,0.43529]
[1778846965636,43.26,80437.87,1.1,0.00381,1e-05,0.43407]
[1778846970674,43.26,80437.29,1.1,0.0038,1e-05,0.43367]
[1778846975706,43.26,80449.12,1.1,0.00387,1e-05,0.44056]
[1778846980741,43.26,80457.66,1.1,0.00393,1e-05,0.44669]
[1778846985778,43.26,80473.95,1.1,0.00405,1e-05,0.45859]
[1778846989805,43.26,80489.43,1.1,0.00416,1e-05,0.47015]
[1778846994845,43.26,80528.34,1.1,0.00446,1e-05,0.5003]
[1778846995849,43.26,80550.15,1.1,0.00463,1e-05,0.51791]
[1778847000887,43.26,80556.51,1.1,0.00469,1e-05,0.52314]
[1778847005922,43.26,80554.7,1.1,0.00467,1e-05,0.52165]
[1778847008966,43.26,80541.14,1.1,0.00456,1e-05,0.51057]
[1778847013981,43.26,80537.23,1.1,0.00453,1e-05,0.50741]
[1778847019015,43.26,80538.37,1.1,0.00454,1e-05,0.50833]
[1778847024052,43.26,80549.53,1.1,0.00463,1e-05,0.5174]
[1778847029088,43.26,80553.15,1.1,0.00466,1e-05,0.52037]
[1778847034122,43.26,80550.54,1.1,0.00462,1e-05,0.51653]
[1778847039157,43.26,80551.16,1.1,0.00463,1e-05,0.51703]
[1778847044191,43.26,80546.01,1.1,0.00459,1e-05,0.51283]
[1778847049232,43.26,80545.62,1.1,0.00458,1e-05,0.51252]
[1778847054263,43.26,80548.34,1.1,0.0046,1e-05,0.51473]
[1778847059297,43.26,80549.66,1.1,0.00462,1e-05,0.51581]
[1778847064332,43.26,80547.27,1.1,0.0046,1e-05,0.51386]
[1778847069372,43.26,80542.99,1.1,0.00456,1e-05,0.51038]
[1778847074407,43.26,80532.95,1.1,0.00448,1e-05,0.50231]
[1778847079442,43.26,80532.54,1.1,0.00448,1e-05,0.50198]
[1778847084477,43.26,80526.79,1.1,0.00443,1e-05,0.49741]
[1778847089512,43.26,80516.03,1.1,0.00435,1e-05,0.48895]
[1778847094547,43.26,80515.16,1.1,0.00433,1e-05,0.48665]
[1778847099582,43.26,80514.54,1.1,0.00432,1e-05,0.48617]
[1778847104617,43.26,80514.9,1.1,0.00433,1e-05,0.48644]
[1778847109652,43.26,80511.68,1.1,0.0043,1e-05,0.48395]
[1778847114692,43.26,80505.64,1.1,0.00426,1e-05,0.47929]
[1778847119725,43.26,80507.52,1.1,0.00427,1e-05,0.48074]
[1778847124760,43.26,80505.59,1.1,0.00426,1e-05,0.47925]
[1778847129797,43.26,80500.24,1.1,0.00422,1e-05,0.47516]
[1778847132817,43.26,80486.31,1.1,0.00411,1e-05,0.46465]
[1778847137852,43.26,80478.76,1.1,0.00406,1e-05,0.45903]
[1778847142888,43.26,80475.09,1.1,0.00403,1e-05,0.45632]
[1778847147923,43.26,80464.46,1.1,0.00395,1e-05,0.44856]
[1778847153965,43.26,80462.83,1.1,0.00393,1e-05,0.44585]
[1778847158999,43.26,80461.99,1.1,0.00392,1e-05,0.44524]
[1778847164035,43.26,80462.04,1.1,0.00392,1e-05,0.44528]
[1778847169071,43.26,80459.95,1.1,0.00391,1e-05,0.44377]
[1778847174106,43.26,80460.78,1.1,0.00392,1e-05,0.44437]
[1778847179140,43.26,80460.23,1.1,0.00391,1e-05,0.44398]
[1778847184178,43.26,80463.5,1.1,0.00393,1e-05,0.44633]
[1778847189214,43.26,80463.99,1.1,0.00394,1e-05,0.44669]
[1778847194249,43.26,80463.68,1.1,0.00394,1e-05,0.44646]
[1778847200290,43.26,80470.22,1.1,0.00398,1e-05,0.45121]
[1778847205327,43.26,80468.68,1.1,0.00397,1e-05,0.45009]
[1778847210363,43.26,80465.14,1.1,0.00395,1e-05,0.44752]
[1778847215395,43.26,80474.38,1.1,0.004,1e-05,0.45271]
[1778847220431,43.26,80468.84,1.1,0.00396,1e-05,0.44867]
[1778847225468,43.26,80467.26,1.1,0.00395,1e-05,0.44753]
[1778847230501,43.26,80466.07,1.1,0.00394,1e-05,0.44666]
[1778847235535,43.26,80464.92,1.1,0.00393,1e-05,0.44583]
[1778847240571,43.26,80464.07,1.1,0.00393,1e-05,0.44522]
[1778847245606,43.26,80458.77,1.1,0.00389,1e-05,0.44141]
[1778847246615,43.26,80443.39,1.1,0.00378,1e-05,0.43051]
[1778847250643,43.26,80430.28,1.1,0.00369,1e-05,0.42141]
[1778847255679,43.26,80429.18,1.1,0.00369,1e-05,0.42065]
[1778847260712,43.26,80422.92,1.1,0.00364,1e-05,0.41637]
[1778847265748,43.26,80409.81,1.1,0.00356,1e-05,0.40752]
[1778847267763,43.26,80392.54,1.1,0.00345,1e-05,0.39611]
[1778847271789,43.26,80384.58,1.1,0.00339,1e-05,0.38956]
[1778847276825,43.26,80389.62,1.1,0.00342,1e-05,0.39282]
[1778847281861,43.26,80388.28,1.1,0.00341,1e-05,0.39195]
[1778847286895,43.26,80378.87,1.1,0.00335,1e-05,0.3859]
[1778847291933,43.26,80380.3,1.1,0.00336,1e-05,0.38681]
[1778847296969,43.26,80381.75,1.1,0.00337,1e-05,0.38774]
[1778847302005,43.26,80363.12,1.1,0.00326,1e-05,0.37596]
[1778847307041,43.26,80362.32,1.1,0.00325,1e-05,0.37546]
[1778847312076,43.26,80365.92,1.1,0.00327,1e-05,0.37771]
[1778847317111,43.26,80367.16,1.1,0.00328,1e-05,0.37849]
[1778847322148,43.26,80364.53,1.1,0.00327,1e-05,0.37684]
[1778847326174,43.26,80351.71,1.1,0.00319,1e-05,0.36889]
[1778847331209,43.26,80370.98,1.1,0.00329,1e-05,0.37954]
[1778847334230,43.26,80383.28,1.1,0.00337,1e-05,0.38735]
[1778847339265,43.26,80389.28,1.1,0.0034,1e-05,0.39121]
[1778847344300,43.26,80388.1,1.1,0.0034,1e-05,0.39045]
[1778847344690,43.26,80388.1,1.1,0.0034,1e-05,0.39045]
[1778847344773,43.26,80387.46,1.1,0.00339,1e-05,0.39004]
[1778847350106,43.26,80386.15,1.1,0.00339,1e-05,0.38919]
[1778847355379,43.26,80385.22,1.1,0.00338,1e-05,0.38859]
[1778847360425,43.26,80393.1,1.1,0.00343,1e-05,0.39369]
[1778847365460,43.26,80397.5,1.1,0.00346,1e-05,0.39655]
[1778847370502,43.26,80396.02,1.1,0.00345,1e-05,0.39559]
[1778847375534,43.26,80384.67,1.1,0.00338,1e-05,0.38824]
[1778847377548,43.26,80395.74,1.1,0.00345,1e-05,0.3954]
[1778847382582,43.26,80399.8,1.1,0.00347,1e-05,0.39806]
[1778847387617,43.26,80405.11,1.1,0.0035,1e-05,0.40156]
[1778847392652,43.26,80402.49,1.1,0.00348,1e-05,0.39842]
[1778847397687,43.26,80403.07,1.1,0.00348,1e-05,0.3988]
[1778847401715,43.26,80414.1,1.1,0.00355,1e-05,0.40611]
[1778847404737,43.26,80424.79,1.1,0.00362,1e-05,0.4133]
[1778847409771,43.26,80423.84,1.1,0.00361,1e-05,0.41265]
[1778847414807,43.26,80432.76,1.1,0.00367,1e-05,0.41873]
[1778847419842,43.26,80438.38,1.1,0.00371,1e-05,0.42259]
[1778847424878,43.26,80429.76,1.1,0.00365,1e-05,0.41668]
[1778847429913,43.26,80433.29,1.1,0.00368,1e-05,0.41909]
[1778847434948,43.26,80434.11,1.1,0.00368,1e-05,0.41965]
[1778847439983,43.26,80439.3,1.1,0.00372,1e-05,0.42323]
[1778847441998,43.26,80448.83,1.1,0.00378,1e-05,0.42986]
[1778847444013,43.26,80437.35,1.1,0.0037,1e-05,0.42188]
[1778847449047,43.26,80441.99,1.1,0.00373,1e-05,0.42509]
[1778847454084,43.26,80442.17,1.1,0.00372,1e-05,0.42374]
[1778847460123,43.26,80442.08,1.1,0.00372,1e-05,0.42368]
[1778847465159,43.26,80435.92,1.1,0.00368,1e-05,0.41944]
[1778847470194,43.26,80439.95,1.1,0.00371,1e-05,0.42221]
[1778847475230,43.26,80440.1,1.1,0.00371,1e-05,0.42231]
[1778847480264,43.26,80442.79,1.1,0.00373,1e-05,0.42417]
[1778847485299,43.26,80442.69,1.1,0.00373,1e-05,0.4241]
[1778847487404,43.26,80442.41,1.1,0.00372,1e-05,0.42391]
[1778847487416,43.26,80436.79,1.1,0.00369,1e-05,0.42003]
[1778847488406,43.26,80436.79,1.1,0.00369,1e-05,0.42003]
[1778847489328,43.26,80439.22,1.1,0.0037,1e-05,0.42171]
[1778847494362,43.26,80437.82,1.1,0.00369,1e-05,0.42074]
[1778847499401,43.26,80438.64,1.1,0.0037,1e-05,0.42131]
[1778847504395,43.26,80441.34,1.1,0.00372,1e-05,0.42317]
[1778847504464,43.26,80443.55,1.1,0.00373,1e-05,0.4247]
[1778847509469,43.26,80445.66,1.1,0.00375,1e-05,0.42617]
[1778847514504,43.26,80441.01,1.1,0.0037,1e-05,0.42147]
[1778847519539,43.26,80441.18,1.1,0.0037,1e-05,0.42159]
[1778847524578,43.26,80441.18,1.1,0.0037,1e-05,0.42159]
[1778847526285,43.26,80441.18,1.1,0.0037,1e-05,0.42159]
[1778847526386,43.26,80442.09,1.1,0.00371,1e-05,0.42222]
[1778847528178,43.26,80442.09,1.1,0.00371,1e-05,0.42222]
[1778847528240,43.26,80465.01,1.1,0.00387,1e-05,0.4383]
[1778847528606,43.26,80465.01,1.1,0.00387,1e-05,0.4383]
[1778847528708,43.26,80465.4,1.1,0.00387,1e-05,0.43858]
[1778847533719,43.26,80461.72,1.1,0.00384,1e-05,0.43596]
[1778847533765,43.26,80461.44,1.1,0.00384,1e-05,0.43576]
[1778847539681,43.26,80461.37,1.1,0.00384,1e-05,0.43571]
[1778847544718,43.26,80456.03,1.1,0.0038,1e-05,0.43194]
[1778847547737,43.26,80454.28,1.1,0.00379,1e-05,0.43071]
[1778847547840,43.26,80468.16,1.1,0.00389,1e-05,0.44055]
[1778847549532,43.26,80468.16,1.1,0.00389,1e-05,0.44055]
[1778847549758,43.26,80479.66,1.1,0.00397,1e-05,0.44885]
[1778847554791,43.26,80482.85,1.1,0.00399,1e-05,0.45118]
[1778847559830,43.26,80480.51,1.1,0.00398,1e-05,0.44947]
[1778847564861,43.26,80477.25,1.1,0.00395,1e-05,0.4471]
[1778847569895,43.26,80474.82,1.1,0.00393,1e-05,0.44534]
[1778847574931,43.26,80472.38,1.1,0.0039,1e-05,0.44206]
[1778847581979,43.26,80471.2,1.1,0.0039,1e-05,0.44121]
[1778847586745,43.26,80477.4,1.1,0.00394,1e-05,0.44568]
[1778847587016,43.26,80475.63,1.1,0.00393,1e-05,0.4444]
[1778847591746,43.26,80474.35,1.1,0.00392,1e-05,0.44348]
[1778847592051,43.26,80474.63,1.1,0.00392,1e-05,0.44368]
[1778847592762,43.26,80474.63,1.1,0.00392,1e-05,0.44368]
[1778847593059,43.26,80476.11,1.1,0.00393,1e-05,0.44475]
[1778847598095,43.26,80469.09,1.1,0.00388,1e-05,0.4397]
[1778847603130,43.26,80454.27,1.1,0.00378,1e-05,0.42921]
[1778847606876,43.26,80459.95,1.1,0.00382,1e-05,0.43321]
[1778847607159,43.26,80460.34,1.1,0.00382,1e-05,0.43348]
[1778847612193,43.26,80460.71,1.1,0.00382,1e-05,0.43374]
[1778847617230,43.26,80465.96,1.1,0.00386,1e-05,0.43747]
[1778847618803,43.26,80465.74,1.1,0.00386,1e-05,0.43731]
[1778847619243,43.26,80466.22,1.1,0.00386,1e-05,0.43765]
[1778847624278,43.26,80467.94,1.1,0.00387,1e-05,0.43888]
[1778847629312,43.26,80471.83,1.1,0.0039,1e-05,0.44166]
[1778847634347,43.26,80479.57,1.1,0.00394,1e-05,0.44571]
[1778847637373,43.26,80462.36,1.1,0.00382,1e-05,0.43341]
[1778847642408,43.26,80467.46,1.1,0.00386,1e-05,0.43702]
[1778847647442,43.26,80466.38,1.1,0.00385,1e-05,0.43626]
[1778847652478,43.26,80465.99,1.1,0.00385,1e-05,0.43598]
[1778847655392,43.26,80467.06,1.1,0.00385,1e-05,0.43674]
[1778847655501,43.26,80469.07,1.1,0.00387,1e-05,0.43817]
[1778847660534,43.26,80473.17,1.1,0.0039,1e-05,0.4411]
[1778847662883,43.26,80471.99,1.1,0.00389,1e-05,0.44026]
[1778847663555,43.26,80472.43,1.1,0.00389,1e-05,0.44057]
[1778847668591,43.26,80480.24,1.1,0.00395,1e-05,0.4462]
[1778847673625,43.26,80488.5,1.1,0.00401,1e-05,0.45222]
[1778847678672,43.26,80488.6,1.1,0.00401,1e-05,0.45229]
[1778847683698,43.26,80488.7,1.1,0.00401,1e-05,0.45236]
[1778847688731,43.26,80487.98,1.1,0.004,1e-05,0.45184]
[1778847692509,43.26,80468.96,1.1,0.00385,1e-05,0.43658]
[1778847697794,43.26,80467.05,1.1,0.00384,1e-05,0.43522]
[1778847702828,43.26,80469.06,1.1,0.00386,1e-05,0.43665]
[1778847707864,43.26,80467.73,1.1,0.00385,1e-05,0.43571]
[1778847712899,43.26,80470.85,1.1,0.00387,1e-05,0.43793]
[1778847718941,43.26,80468.09,1.1,0.00385,1e-05,0.43596]
[1778847723976,43.26,80460.04,1.1,0.00379,1e-05,0.43027]
[1778847729015,43.26,80464.78,1.1,0.00383,1e-05,0.43361]
[1778847734058,43.26,80470.18,1.1,0.00386,1e-05,0.43745]
[1778847739089,43.26,80474.54,1.1,0.00389,1e-05,0.44056]
[1778847744117,43.26,80468.42,1.1,0.00385,1e-05,0.4362]
[1778847747137,43.26,80483.48,1.1,0.00396,1e-05,0.44701]
[1778847753179,43.26,80476.47,1.1,0.00389,1e-05,0.44043]
[1778847758214,43.26,80478.63,1.1,0.00391,1e-05,0.44198]
[1778847763250,43.26,80478.57,1.1,0.00391,1e-05,0.44193]
[1778847767284,43.26,80522.96,1.1,0.00423,1e-05,0.47485]
[1778847768292,43.26,80536.88,1.1,0.00434,1e-05,0.48559]
[1778847773322,43.26,80530.83,1.1,0.00429,1e-05,0.4809]
[1778847778357,43.26,80532.39,1.1,0.0043,1e-05,0.4821]
[1778847781379,43.26,80513.95,1.1,0.00416,1e-05,0.468]
[1778847786414,43.26,80502.81,1.1,0.00408,1e-05,0.45966]
[1778847791448,43.26,80502.63,1.1,0.00408,1e-05,0.45952]
[1778847796487,43.26,80492.59,1.1,0.00401,1e-05,0.45211]
[1778847801520,43.26,80485.2,1.1,0.00396,1e-05,0.44672]
[1778847807561,43.26,80483.33,1.1,0.00394,1e-05,0.44537]
[1778847813368,43.26,80482.88,1.1,0.00393,1e-05,0.44351]
[1778847818639,43.26,80480.64,1.1,0.00391,1e-05,0.4419]
[1778847823674,43.26,80478.21,1.1,0.00389,1e-05,0.44015]
[1778847829715,43.26,80477.56,1.1,0.00389,1e-05,0.43968]
[1778847834750,43.26,80477.83,1.1,0.00389,1e-05,0.43988]
[1778847839785,43.26,80478.25,1.1,0.00389,1e-05,0.44018]
[1778847844820,43.26,80478.01,1.1,0.00389,1e-05,0.44001]
[1778847849855,43.26,80467.59,1.1,0.00382,1e-05,0.43259]
[1778847854890,43.26,80461.52,1.1,0.00378,1e-05,0.42833]
[1778847859925,43.26,80461.27,1.1,0.00378,1e-05,0.42815]
[1778847863952,43.26,80448.39,1.1,0.00369,1e-05,0.41922]
[1778847865658,43.26,80448.39,1.1,0.00369,1e-05,0.41922]
[1778847865660,43.26,80447.46,1.1,0.00368,1e-05,0.41858]
[1778847869281,43.26,80451.89,1.1,0.00371,1e-05,0.42163]
[1778847869761,43.26,80451.96,1.1,0.00371,1e-05,0.42168]
[1778847872012,43.26,80445.0,1.1,0.00365,1e-05,0.41543]
[1778847877044,43.26,80447.22,1.1,0.00367,1e-05,0.41695]
[1778847882079,43.26,80449.25,1.1,0.00368,1e-05,0.41834]
[1778847887113,43.26,80453.57,1.1,0.00371,1e-05,0.42131]
[1778847892149,43.26,80456.83,1.1,0.00373,1e-05,0.42357]
[1778847897185,43.26,80457.06,1.1,0.00373,1e-05,0.42373]
[1778847902220,43.26,80460.93,1.1,0.00376,1e-05,0.42642]
[1778847907260,43.26,80462.02,1.1,0.00377,1e-05,0.42718]
[1778847912291,43.26,80461.66,1.1,0.00377,1e-05,0.42693]
[1778847917325,43.26,80461.33,1.1,0.00376,1e-05,0.4267]
[1778847922359,43.26,80453.01,1.1,0.00371,1e-05,0.42093]
[1778847927395,43.26,80454.61,1.1,0.00372,1e-05,0.42203]
[1778847932433,43.26,80450.48,1.1,0.00368,1e-05,0.41772]
[1778847937468,43.26,80450.56,1.1,0.00368,1e-05,0.41777]
[1778847942503,43.26,80450.88,1.1,0.00368,1e-05,0.41799]
[1778847947538,43.26,80450.96,1.1,0.00368,1e-05,0.41805]
[1778847952573,43.26,80452.92,1.1,0.00369,1e-05,0.41939]
[1778847957609,43.26,80455.52,1.1,0.00371,1e-05,0.42119]
[1778847962644,43.26,80455.46,1.1,0.00371,1e-05,0.42114]
[1778847967680,43.26,80461.92,1.1,0.00375,1e-05,0.42563]
[1778847972717,43.26,80460.43,1.1,0.00374,1e-05,0.42459]
[1778847977749,43.26,80457.11,1.1,0.00372,1e-05,0.42229]
[1778847982784,43.26,80457.74,1.1,0.00373,1e-05,0.42272]
[1778847987819,43.26,80460.31,1.1,0.00374,1e-05,0.42451]
[1778847992854,43.26,80460.13,1.1,0.00373,1e-05,0.4229]
[1778847997889,43.26,80463.75,1.1,0.00375,1e-05,0.42542]
[1778848002924,43.26,80464.09,1.1,0.00376,1e-05,0.42565]
[1778848007958,43.26,80468.42,1.1,0.00379,1e-05,0.42868]
[1778848012996,43.26,80468.3,1.1,0.00378,1e-05,0.4286]
[1778848018029,43.26,80470.52,1.1,0.0038,1e-05,0.43016]
[1778848023068,43.26,80467.74,1.1,0.00378,1e-05,0.4282]
[1778848028100,43.26,80458.6,1.1,0.00372,1e-05,0.42184]
[1778848033136,43.26,80454.08,1.1,0.00369,1e-05,0.41872]
[1778848038170,43.26,80453.72,1.1,0.00369,1e-05,0.41847]
[1778848043207,43.26,80454.47,1.1,0.00369,1e-05,0.41899]
[1778848048240,43.26,80453.63,1.1,0.00369,1e-05,0.41841]
[1778848053276,43.26,80466.06,1.1,0.00376,1e-05,0.42554]
[1778848058311,43.26,80464.99,1.1,0.00375,1e-05,0.42479]
[1778848063346,43.26,80464.52,1.1,0.00375,1e-05,0.42446]
[1778848068384,43.26,80464.06,1.1,0.00374,1e-05,0.42414]
[1778848073419,43.26,80464.16,1.1,0.00374,1e-05,0.42421]
[1778848079461,43.26,80463.96,1.1,0.00374,1e-05,0.42408]
[1778848084496,43.26,80463.83,1.1,0.00374,1e-05,0.42398]
[1778848089531,43.26,80463.52,1.1,0.00374,1e-05,0.42377]
[1778848094566,43.26,80462.87,1.1,0.00374,1e-05,0.42332]
[1778848099600,43.26,80465.51,1.1,0.00375,1e-05,0.42515]
[1778848104638,43.26,80466.08,1.1,0.00376,1e-05,0.42555]
[1778848109674,43.26,80464.94,1.1,0.00375,1e-05,0.42476]
[1778848114709,43.26,80465.03,1.1,0.00374,1e-05,0.42333]
[1778848119746,43.26,80468.15,1.1,0.00376,1e-05,0.42551]
[1778848128809,43.26,80467.19,1.1,0.00375,1e-05,0.42484]
[1778848134850,43.26,80465.89,1.1,0.00374,1e-05,0.42393]
[1778848140893,43.26,80466.5,1.1,0.00375,1e-05,0.42436]
[1778848145929,43.26,80465.47,1.1,0.00374,1e-05,0.42364]
[1778848150964,43.26,80466.17,1.1,0.00374,1e-05,0.42413]
[1778848155999,43.26,80467.18,1.1,0.00375,1e-05,0.42483]
[1778848161034,43.26,80470.01,1.1,0.00377,1e-05,0.42681]
[1778848166076,43.26,80469.65,1.1,0.00377,1e-05,0.42655]
[1778848171112,43.26,80474.15,1.1,0.00379,1e-05,0.42821]
[1778848176146,43.26,80482.38,1.1,0.00384,1e-05,0.43402]
[1778848181182,43.26,80492.36,1.1,0.00391,1e-05,0.44115]
[1778848186216,43.26,80496.55,1.1,0.00394,1e-05,0.44417]
[1778848191251,43.26,80497.34,1.1,0.00395,1e-05,0.44474]
[1778848196286,43.26,80500.56,1.1,0.00397,1e-05,0.44708]
[1778848202080,43.26,80500.83,1.1,0.00397,1e-05,0.44728]
[1778848205352,43.26,80478.2,1.1,0.00381,1e-05,0.43106]
[1778848206358,43.26,80463.32,1.1,0.00371,1e-05,0.42067]
[1778848207366,43.26,80447.67,1.1,0.00361,1e-05,0.40997]
[1778848209384,43.26,80435.67,1.1,0.00353,1e-05,0.40193]
[1778848210389,43.26,80422.48,1.1,0.00345,1e-05,0.39325]
[1778848212150,43.26,80408.03,1.1,0.00336,1e-05,0.38392]
[1778848212358,43.26,80408.03,1.1,0.00336,1e-05,0.38392]
[1778848212405,43.26,80408.03,1.1,0.00336,1e-05,0.38392]
[1778848217443,43.26,80404.44,1.1,0.00333,1e-05,0.38163]
[1778848222475,43.26,80412.92,1.1,0.00339,1e-05,0.38705]
[1778848227511,43.26,80411.35,1.1,0.00338,1e-05,0.38604]
[1778848232293,43.26,80405.08,1.1,0.00333,1e-05,0.38067]
[1778848237582,43.26,80402.79,1.1,0.00331,1e-05,0.37921]
[1778848241973,43.26,80401.29,1.1,0.0033,1e-05,0.37827]
[1778848242009,43.26,80399.4,1.1,0.00329,1e-05,0.37708]
[1778848247654,43.26,80395.74,1.1,0.00327,1e-05,0.37478]
[1778848252685,43.26,80390.03,1.1,0.00323,1e-05,0.37122]
[1778848257721,43.26,80387.94,1.1,0.00322,1e-05,0.36992]
[1778848262757,43.26,80396.56,1.1,0.00327,1e-05,0.37529]
[1778848267792,43.26,80393.25,1.1,0.00325,1e-05,0.37322]
[1778848272827,43.26,80391.96,1.1,0.00325,1e-05,0.37242]
[1778848277862,43.26,80395.75,1.1,0.00327,1e-05,0.37478]
[1778848282901,43.26,80395.63,1.1,0.00327,1e-05,0.37471]
[1778848287945,43.26,80398.56,1.1,0.00329,1e-05,0.37655]
[1778848292967,43.26,80405.16,1.1,0.00331,1e-05,0.37935]
[1778848298003,43.26,80408.94,1.1,0.00334,1e-05,0.38174]
[1778848304057,43.26,80407.82,1.1,0.00333,1e-05,0.38103]
[1778848308255,43.26,80415.59,1.1,0.00338,1e-05,0.386]
[1778848308297,43.26,80426.33,1.1,0.00345,1e-05,0.39295]
[1778848312101,43.26,80428.55,1.1,0.00346,1e-05,0.3944]
[1778848312180,43.26,80431.73,1.1,0.00348,1e-05,0.39648]
[1778848318144,43.26,80434.8,1.1,0.0035,1e-05,0.39851]
[1778848322394,43.26,80436.39,1.1,0.00351,1e-05,0.39956]
[1778848323179,43.26,80429.94,1.1,0.00347,1e-05,0.39531]
[1778848328214,43.26,80431.72,1.1,0.00348,1e-05,0.39648]
[1778848333250,43.26,80439.54,1.1,0.00353,1e-05,0.40165]
[1778848338284,43.26,80441.38,1.1,0.00354,1e-05,0.40287]
[1778848343321,43.26,80444.35,1.1,0.00356,1e-05,0.40485]
[1778848349362,43.26,80442.22,1.1,0.00355,1e-05,0.40343]
[1778848354396,43.26,80446.97,1.1,0.00357,1e-05,0.40517]
[1778848355993,43.26,80447.08,1.1,0.00357,1e-05,0.40524]
[1778848356486,43.26,80446.92,1.1,0.00357,1e-05,0.40513]
[1778848357428,43.26,80468.99,1.1,0.00371,1e-05,0.42015]
[1778848358433,43.26,80483.02,1.1,0.00381,1e-05,0.42994]
[1778848362887,43.26,80474.19,1.1,0.00375,1e-05,0.42376]
[1778848363472,43.26,80462.55,1.1,0.00367,1e-05,0.41572]
[1778848368507,43.26,80459.49,1.1,0.00365,1e-05,0.41363]
[1778848372502,43.26,80458.78,1.1,0.00364,1e-05,0.41315]
[1778848372620,43.26,80472.98,1.1,0.00374,1e-05,0.42291]
[1778848374547,43.26,80503.82,1.1,0.00395,1e-05,0.44481]
[1778848375554,43.26,80517.39,1.1,0.00405,1e-05,0.45475]
[1778848380588,43.26,80518.1,1.1,0.00406,1e-05,0.45528]
[1778848385635,43.26,80508.87,1.1,0.00399,1e-05,0.44849]
[1778848390672,43.26,80504.73,1.1,0.00396,1e-05,0.44547]
[1778848395707,43.26,80509.58,1.1,0.004,1e-05,0.44901]
[1778848400745,43.26,80505.84,1.1,0.00397,1e-05,0.44628]
[1778848406784,43.26,80501.38,1.1,0.00394,1e-05,0.44305]
[1778848410813,43.26,80487.99,1.1,0.00384,1e-05,0.43345]
[1778848415848,43.26,80496.66,1.1,0.00389,1e-05,0.43811]
[1778848420882,43.26,80480.22,1.1,0.00378,1e-05,0.42647]
[1778848425918,43.26,80483.22,1.1,0.0038,1e-05,0.42858]
[1778848430954,43.26,80484.3,1.1,0.0038,1e-05,0.42934]
[1778848435992,43.26,80485.27,1.1,0.00381,1e-05,0.43002]
[1778848441027,43.26,80487.34,1.1,0.00383,1e-05,0.43148]
[1778848446063,43.26,80489.84,1.1,0.00384,1e-05,0.43325]
[1778848451117,43.26,80487.78,1.1,0.00383,1e-05,0.43179]
[1778848453119,43.26,80505.16,1.1,0.00395,1e-05,0.44424]
[1778848458153,43.26,80507.12,1.1,0.00396,1e-05,0.44566]
[1778848463188,43.26,80507.56,1.1,0.00397,1e-05,0.44598]
[1778848468224,43.26,80496.1,1.1,0.00389,1e-05,0.43771]
[1778848473262,43.26,80497.3,1.1,0.00388,1e-05,0.43704]
[1778848478299,43.26,80507.54,1.1,0.00395,1e-05,0.44442]
[1778848483333,43.26,80507.8,1.1,0.00396,1e-05,0.44461]
[1778848488370,43.26,80508.52,1.1,0.00396,1e-05,0.44513]
[1778848493404,43.26,80509.0,1.1,0.00396,1e-05,0.44548]
[1778848498439,43.26,80514.25,1.1,0.004,1e-05,0.44931]
[1778848502469,43.26,80528.68,1.1,0.00411,1e-05,0.45998]
[1778848507503,43.26,80526.79,1.1,0.00409,1e-05,0.45857]
[1778848512539,43.26,80519.97,1.1,0.00404,1e-05,0.45351]
[1778848515561,43.26,80507.24,1.1,0.00395,1e-05,0.4442]
[1778848520596,43.26,80499.82,1.1,0.0039,1e-05,0.43885]
[1778848525630,43.26,80503.08,1.1,0.00392,1e-05,0.44119]
[1778848530665,43.26,80504.12,1.1,0.00393,1e-05,0.44194]
[1778848535700,43.26,80505.57,1.1,0.00393,1e-05,0.44145]
[1778848540734,43.26,80506.45,1.1,0.00393,1e-05,0.44209]
[1778848545770,43.26,80507.52,1.1,0.00394,1e-05,0.44286]
[1778848550806,43.26,80505.37,1.1,0.00393,1e-05,0.44131]
[1778848554548,43.26,80493.25,1.1,0.00384,1e-05,0.43264]
[1778848559869,43.26,80497.54,1.1,0.00387,1e-05,0.43569]
[1778848564902,43.26,80493.51,1.1,0.00384,1e-05,0.43282]
[1778848569937,43.26,80490.68,1.1,0.00382,1e-05,0.43082]
[1778848574973,43.26,80487.16,1.1,0.0038,1e-05,0.42834]
[1778848581016,43.26,80481.2,1.1,0.00376,1e-05,0.42416]
[1778848586050,43.26,80473.24,1.1,0.0037,1e-05,0.41864]
[1778848589074,43.26,80461.14,1.1,0.00362,1e-05,0.41037]
[1778848594107,43.26,80459.63,1.1,0.0036,1e-05,0.4079]
[1778848599142,43.26,80461.9,1.1,0.00361,1e-05,0.40943]
[1778848604177,43.26,80467.86,1.1,0.00365,1e-05,0.41348]
[1778848609215,43.26,80463.99,1.1,0.00363,1e-05,0.41085]
[1778848614247,43.26,80464.05,1.1,0.00363,1e-05,0.41089]
[1778848619282,43.26,80463.45,1.1,0.00362,1e-05,0.41048]
[1778848624318,43.26,80463.42,1.1,0.00362,1e-05,0.41046]
[1778848629352,43.26,80464.16,1.1,0.00363,1e-05,0.41096]
[1778848634389,43.26,80463.61,1.1,0.00363,1e-05,0.41059]
[1778848639423,43.26,80460.22,1.1,0.0036,1e-05,0.40829]
[1778848644459,43.26,80458.14,1.1,0.00359,1e-05,0.40689]
[1778848649498,43.26,80453.51,1.1,0.00356,1e-05,0.40378]
[1778848654527,43.26,80451.53,1.1,0.00353,1e-05,0.40103]
[1778848659562,43.26,80447.9,1.1,0.00351,1e-05,0.39862]
[1778848663592,43.26,80433.19,1.1,0.00342,1e-05,0.38899]
[1778848668627,43.26,80439.26,1.1,0.00346,1e-05,0.39294]
[1778848671652,43.26,80426.14,1.1,0.00337,1e-05,0.38444]
[1778848673664,43.26,80412.56,1.1,0.00329,1e-05,0.37582]
[1778848678701,43.26,80410.57,1.1,0.00328,1e-05,0.37457]
[1778848684740,43.26,80408.21,1.1,0.00326,1e-05,0.37309]
[1778848689775,43.26,80410.87,1.1,0.00328,1e-05,0.37475]
[1778848693803,43.26,80423.89,1.1,0.00336,1e-05,0.383]
[1778848698838,43.26,80416.49,1.1,0.00331,1e-05,0.37829]
[1778848703874,43.26,80414.58,1.1,0.0033,1e-05,0.37709]
[1778848708908,43.26,80413.53,1.1,0.0033,1e-05,0.37643]
[1778848713945,43.26,80402.92,1.1,0.00322,1e-05,0.36845]
[1778848718980,43.26,80399.83,1.1,0.0032,1e-05,0.36654]
[1778848724016,43.26,80401.42,1.1,0.00321,1e-05,0.36752]
[1778848729050,43.26,80400.03,1.1,0.0032,1e-05,0.36666]
[1778848734085,43.26,80399.61,1.1,0.0032,1e-05,0.3664]
[1778848739120,43.26,80399.16,1.1,0.0032,1e-05,0.36613]
[1778848744155,43.26,80398.43,1.1,0.00319,1e-05,0.36568]
[1778848749190,43.26,80399.38,1.1,0.0032,1e-05,0.36626]
[1778848755233,43.26,80406.21,1.1,0.00324,1e-05,0.37049]
[1778848761273,43.26,80395.18,1.1,0.00317,1e-05,0.36368]
[1778848766309,43.26,80395.17,1.1,0.00317,1e-05,0.36368]
[1778848771344,43.26,80395.71,1.1,0.00317,1e-05,0.36268]
[1778848776384,43.26,80398.26,1.1,0.00318,1e-05,0.36424]
[1778848781418,43.26,80405.9,1.1,0.00323,1e-05,0.36895]
[1778848786457,43.26,80419.08,1.1,0.00331,1e-05,0.37719]
[1778848791492,43.26,80422.84,1.1,0.00333,1e-05,0.37957]
[1778848796527,43.26,80428.46,1.1,0.00336,1e-05,0.38315]
[1778848801561,43.26,80430.64,1.1,0.00338,1e-05,0.38455]
[1778848806598,43.26,80423.04,1.1,0.00333,1e-05,0.3797]
[1778848811632,43.26,80419.39,1.1,0.00331,1e-05,0.37739]
[1778848814653,43.26,80406.34,1.1,0.00323,1e-05,0.36922]
[1778848819688,43.26,80403.36,1.1,0.00321,1e-05,0.36737]
[1778848824723,43.26,80401.75,1.1,0.0032,1e-05,0.36638]
[1778848830764,43.26,80400.26,1.1,0.00319,1e-05,0.36546]
[1778848835800,43.26,80400.39,1.1,0.00318,1e-05,0.36421]
[1778848840836,43.26,80400.14,1.1,0.00318,1e-05,0.36405]
[1778848845871,43.26,80399.81,1.1,0.00318,1e-05,0.36385]
[1778848850906,43.26,80399.16,1.1,0.00317,1e-05,0.36345]
[1778848855941,43.26,80398.53,1.1,0.00317,1e-05,0.36307]
[1778848860976,43.26,80397.31,1.1,0.00316,1e-05,0.36232]
[1778848867018,43.26,80398.53,1.1,0.00317,1e-05,0.36307]
[1778848872053,43.26,80402.27,1.1,0.00319,1e-05,0.36536]
[1778848877089,43.26,80400.57,1.1,0.00318,1e-05,0.36432]
[1778848882125,43.26,80401.03,1.1,0.00319,1e-05,0.3646]
[1778848887158,43.26,80399.18,1.1,0.00317,1e-05,0.36347]
[1778848892194,43.26,80399.25,1.1,0.00316,1e-05,0.36218]
[1778848897229,43.26,80394.36,1.1,0.00313,1e-05,0.3592]
[1778848902264,43.26,80392.07,1.1,0.00312,1e-05,0.35782]
[1778848908306,43.26,80393.45,1.1,0.00313,1e-05,0.35865]
[1778848914067,43.26,80395.1,1.1,0.00314,1e-05,0.35965]
[1778848919383,43.26,80395.89,1.1,0.00314,1e-05,0.36013]
[1778848924420,43.26,80394.79,1.1,0.00314,1e-05,0.35946]
[1778848926433,43.26,80378.58,1.1,0.00304,1e-05,0.34975]
[1778848931468,43.26,80381.48,1.1,0.00306,1e-05,0.35147]
[1778848936503,43.26,80376.9,1.1,0.00303,1e-05,0.34876]
[1778848941543,43.26,80376.83,1.1,0.00303,1e-05,0.34872]
[1778848946578,43.26,80376.85,1.1,0.00303,1e-05,0.34873]
[1778848953627,43.26,80375.69,1.1,0.00302,1e-05,0.34675]
[1778848958662,43.26,80372.5,1.1,0.003,1e-05,0.34488]
[1778848963698,43.26,80369.2,1.1,0.00298,1e-05,0.34296]
[1778848968736,43.26,80370.75,1.1,0.00299,1e-05,0.34386]
[1778848970748,43.26,80356.88,1.1,0.00291,1e-05,0.33585]
[1778848975782,43.26,80361.73,1.1,0.00294,1e-05,0.33863]
[1778848980819,43.26,80362.64,1.1,0.00294,1e-05,0.33915]
[1778848985855,43.26,80370.41,1.1,0.00299,1e-05,0.34366]
[1778848990889,43.26,80373.46,1.1,0.003,1e-05,0.34545]
[1778848995924,43.26,80384.05,1.1,0.00306,1e-05,0.3517]
[1778849000959,43.26,80382.87,1.1,0.00306,1e-05,0.351]
[1778849007003,43.26,80382.06,1.1,0.00305,1e-05,0.35052]
[1778849012040,43.26,80383.4,1.1,0.00305,1e-05,0.35001]
[1778849017078,43.26,80386.74,1.1,0.00307,1e-05,0.352]
[1778849021115,43.26,80399.01,1.1,0.00314,1e-05,0.35938]
[1778849026149,43.26,80403.09,1.1,0.00316,1e-05,0.36186]
[1778849031183,43.26,80405.01,1.1,0.00317,1e-05,0.36303]
[1778849036220,43.26,80402.9,1.1,0.00316,1e-05,0.36174]
[1778849041255,43.26,80404.53,1.1,0.00317,1e-05,0.36274]
[1778849046290,43.26,80404.69,1.1,0.00317,1e-05,0.36284]
[1778849051326,43.26,80399.69,1.1,0.00314,1e-05,0.35979]
[1778849056362,43.26,80392.69,1.1,0.0031,1e-05,0.35556]
[1778849059582,43.26,80397.61,1.1,0.00313,1e-05,0.35853]
[1778849059653,43.26,80397.38,1.1,0.00313,1e-05,0.35839]
[1778849065125,43.26,80396.33,1.1,0.00312,1e-05,0.35775]
[1778849067548,43.26,80396.15,1.1,0.00312,1e-05,0.35764]
[1778849067631,43.26,80394.48,1.1,0.00311,1e-05,0.35664]
[1778849071721,43.26,80393.58,1.1,0.00311,1e-05,0.35609]
[1778849071757,43.26,80393.49,1.1,0.0031,1e-05,0.35473]
[1778849077522,43.26,80387.0,1.1,0.00306,1e-05,0.35085]
[1778849082563,43.26,80393.17,1.1,0.00309,1e-05,0.35453]
[1778849087598,43.26,80388.12,1.1,0.00307,1e-05,0.35152]
[1778849092632,43.26,80377.1,1.1,0.003,1e-05,0.34501]
[1778849097671,43.26,80376.84,1.1,0.003,1e-05,0.34486]
[1778849100690,43.26,80363.43,1.1,0.00293,1e-05,0.33708]
[1778849103710,43.26,80353.97,1.1,0.00288,1e-05,0.33169]
[1778849108744,43.26,80356.94,1.1,0.00289,1e-05,0.33337]
[1778849113779,43.26,80357.54,1.1,0.00289,1e-05,0.33371]
[1778849118815,43.26,80355.48,1.1,0.00288,1e-05,0.33254]
[1778849123849,43.26,80349.3,1.1,0.00285,1e-05,0.32905]
[1778849128884,43.26,80342.26,1.1,0.00281,1e-05,0.32511]
[1778849133919,43.26,80334.67,1.1,0.00276,1e-05,0.3197]
[1778849139963,43.26,80332.11,1.1,0.00275,1e-05,0.31829]
[1778849146006,43.26,80331.04,1.1,0.00274,1e-05,0.31771]
[1778849151041,43.26,80333.65,1.1,0.00276,1e-05,0.31914]
[1778849156079,43.26,80336.1,1.1,0.00277,1e-05,0.32048]
[1778849161114,43.26,80338.86,1.1,0.00278,1e-05,0.322]
[1778849163128,43.26,80351.37,1.1,0.00285,1e-05,0.32897]
[1778849168165,43.26,80354.01,1.1,0.00286,1e-05,0.33046]
[1778849173198,43.26,80354.7,1.1,0.00287,1e-05,0.33085]
[1778849178234,43.26,80352.75,1.1,0.00286,1e-05,0.32975]
[1778849183267,43.26,80350.03,1.1,0.00284,1e-05,0.32822]
[1778849187829,43.26,80350.88,1.1,0.00285,1e-05,0.3287]
[1778849188304,43.26,80357.25,1.1,0.00288,1e-05,0.3323]
[1778849189311,43.26,80371.01,1.1,0.00296,1e-05,0.34018]
[1778849189845,43.26,80371.01,1.1,0.00296,1e-05,0.34018]
[1778849190317,43.26,80373.81,1.1,0.00297,1e-05,0.34181]
[1778849195352,43.26,80374.15,1.1,0.00296,1e-05,0.34073]
[1778849200387,43.26,80377.51,1.1,0.00298,1e-05,0.34268]
[1778849206121,43.26,80377.13,1.1,0.00298,1e-05,0.34246]
[1778849211464,43.26,80378.05,1.1,0.00299,1e-05,0.343]
[1778849216498,43.26,80377.58,1.1,0.00298,1e-05,0.34272]
[1778849221534,43.26,80378.69,1.1,0.00299,1e-05,0.34337]
[1778849226568,43.26,80378.08,1.1,0.00299,1e-05,0.34302]
[1778849231604,43.26,80375.46,1.1,0.00297,1e-05,0.34149]
[1778849236641,43.26,80381.53,1.1,0.00301,1e-05,0.34503]
[1778849241674,43.26,80382.12,1.1,0.00301,1e-05,0.34538]
[1778849246709,43.26,80381.16,1.1,0.003,1e-05,0.34482]
[1778849251744,43.26,80380.01,1.1,0.00299,1e-05,0.34286]
[1778849256779,43.26,80373.69,1.1,0.00295,1e-05,0.33919]
[1778849261815,43.26,80374.53,1.1,0.00296,1e-05,0.33968]
[1778849266850,43.26,80377.5,1.1,0.00297,1e-05,0.3414]
[1778849271884,43.26,80381.41,1.1,0.00299,1e-05,0.34368]
[1778849276919,43.26,80379.98,1.1,0.00299,1e-05,0.34284]
[1778849281954,43.26,80381.16,1.1,0.00299,1e-05,0.34353]
[1778849286988,43.26,80369.76,1.1,0.00293,1e-05,0.33693]
[1778849292024,43.26,80361.69,1.1,0.00289,1e-05,0.33232]
[1778849297059,43.26,80370.52,1.1,0.00293,1e-05,0.33736]
[1778849302094,43.26,80375.55,1.1,0.00296,1e-05,0.34027]
[1778849307130,43.26,80375.02,1.1,0.00296,1e-05,0.33996]
[1778849312165,43.26,80369.56,1.1,0.00292,1e-05,0.33555]
[1778849317199,43.26,80369.63,1.1,0.00292,1e-05,0.33559]
[1778849322236,43.26,80368.89,1.1,0.00291,1e-05,0.33516]
[1778849327271,43.26,80370.68,1.1,0.00292,1e-05,0.33619]
[1778849332307,43.26,80371.68,1.1,0.00293,1e-05,0.33676]
[1778849336335,43.26,80381.12,1.1,0.00298,1e-05,0.34222]
[1778849341117,43.26,80381.22,1.1,0.00298,1e-05,0.34228]
[1778849341371,43.26,80381.79,1.1,0.00299,1e-05,0.34262]
[1778849342588,43.26,80388.5,1.1,0.00302,1e-05,0.34655]
[1778849343385,43.26,80391.02,1.1,0.00304,1e-05,0.34803]
[1778849348419,43.26,80390.38,1.1,0.00303,1e-05,0.34766]
[1778849353456,43.26,80395.03,1.1,0.00306,1e-05,0.35041]
[1778849358491,43.26,80392.38,1.1,0.00304,1e-05,0.34884]
[1778849363525,43.26,80391.68,1.1,0.00304,1e-05,0.34842]
[1778849368562,43.26,80389.6,1.1,0.00303,1e-05,0.3472]
[1778849373600,43.26,80386.13,1.1,0.003,1e-05,0.34387]
[1778849377624,43.26,80374.37,1.1,0.00293,1e-05,0.33704]
[1778849379350,43.26,80364.47,1.1,0.00288,1e-05,0.33139]
[1778849380203,43.26,80364.47,1.1,0.00288,1e-05,0.33139]
[1778849380303,43.26,80363.17,1.1,0.00287,1e-05,0.33065]
[1778849382119,43.26,80363.17,1.1,0.00287,1e-05,0.33065]
[1778849382178,43.26,80364.41,1.1,0.00288,1e-05,0.33136]
[1778849387694,43.26,80363.62,1.1,0.00287,1e-05,0.33091]
[1778849392729,43.26,80363.49,1.1,0.00287,1e-05,0.33084]
[1778849397764,43.26,80366.77,1.1,0.00289,1e-05,0.3327]
[1778849402802,43.26,80367.01,1.1,0.00289,1e-05,0.33283]
[1778849407837,43.26,80370.1,1.1,0.00291,1e-05,0.3346]
[1778849412872,43.26,80370.94,1.1,0.00291,1e-05,0.33508]
[1778849418569,43.26,80371.59,1.1,0.00292,1e-05,0.33545]
[1778849418631,43.26,80372.82,1.1,0.00292,1e-05,0.33615]
[1778849423949,43.26,80373.58,1.1,0.00293,1e-05,0.33659]
[1778849428985,43.26,80374.8,1.1,0.00294,1e-05,0.33729]
[1778849434021,43.26,80375.22,1.1,0.00293,1e-05,0.33627]
[1778849440066,43.26,80375.85,1.1,0.00293,1e-05,0.33663]
[1778849445101,43.26,80373.83,1.1,0.00292,1e-05,0.33547]
[1778849450137,43.26,80375.11,1.1,0.00293,1e-05,0.3362]
[1778849452150,43.26,80359.77,1.1,0.00284,1e-05,0.32749]
[1778849457184,43.26,80358.76,1.1,0.00284,1e-05,0.32693]
[1778849462220,43.26,80355.06,1.1,0.00282,1e-05,0.32486]
[1778849467255,43.26,80354.91,1.1,0.00282,1e-05,0.32478]
[1778849469384,43.26,80354.89,1.1,0.00282,1e-05,0.32477]
[1778849469481,43.26,80352.21,1.1,0.0028,1e-05,0.32327]
[1778849470384,43.26,80352.21,1.1,0.0028,1e-05,0.32327]
[1778849470406,43.26,80351.26,1.1,0.0028,1e-05,0.32275]
[1778849476319,43.26,80348.32,1.1,0.00278,1e-05,0.32112]
[1778849478078,43.26,80348.33,1.1,0.00278,1e-05,0.32113]
[1778849478333,43.26,80348.13,1.1,0.00278,1e-05,0.32102]
[1778849479928,43.26,80347.04,1.1,0.00278,1e-05,0.32042]
[1778849480347,43.26,80342.57,1.1,0.00275,1e-05,0.31796]
[1778849485382,43.26,80336.16,1.1,0.00272,1e-05,0.31447]
[1778849490418,43.26,80333.69,1.1,0.00271,1e-05,0.31314]
[1778849495015,43.26,80331.6,1.1,0.00269,1e-05,0.31082]
[1778849495453,43.26,80330.7,1.1,0.00268,1e-05,0.31033]
[1778849496460,43.26,80306.68,1.1,0.00256,0.0,0.29769]
[1778849498905,43.26,80306.22,1.1,0.00256,0.0,0.29745]
[1778849499481,43.26,80308.8,1.1,0.00257,0.0,0.29879]
[1778849504678,43.26,80309.54,1.1,0.00257,0.0,0.29917]
[1778849505524,43.26,80309.52,1.1,0.00257,0.0,0.29916]
[1778849505766,43.26,80309.52,1.1,0.00257,0.0,0.29916]
[1778849506531,43.26,80316.42,1.1,0.00261,0.0,0.30276]
[1778849510560,43.26,80326.91,1.1,0.00266,1e-05,0.30831]
[1778849512785,43.26,80329.32,1.1,0.00267,1e-05,0.30959]
[1778849513582,43.26,80331.07,1.1,0.00268,1e-05,0.31053]
[1778849514370,43.26,80331.07,1.1,0.00268,1e-05,0.31053]
[1778849514589,43.26,80332.08,1.1,0.00269,1e-05,0.31107]
[1778849518619,43.26,80347.13,1.1,0.00277,1e-05,0.31925]
[1778849523654,43.26,80339.29,1.1,0.00272,1e-05,0.31497]
[1778849524676,43.26,80326.65,1.1,0.00266,1e-05,0.30817]
[1778849529696,43.26,80322.9,1.1,0.00264,1e-05,0.30618]
[1778849534731,43.26,80333.15,1.1,0.00269,1e-05,0.31165]
[1778849539766,43.26,80335.99,1.1,0.00271,1e-05,0.31318]
[1778849540773,43.26,80352.94,1.1,0.0028,1e-05,0.32245]
[1778849545808,43.26,80353.89,1.1,0.0028,1e-05,0.32298]
[1778849550843,43.26,80367.52,1.1,0.00287,1e-05,0.33062]
[1778849555878,43.26,80370.46,1.1,0.00288,1e-05,0.33103]
[1778849559619,43.26,80384.02,1.1,0.00295,1e-05,0.3388]
[1778849564951,43.26,80385.38,1.1,0.00296,1e-05,0.33958]
[1778849567733,43.26,80387.54,1.1,0.00297,1e-05,0.34084]
[1778849567964,43.26,80392.3,1.1,0.003,1e-05,0.34361]
[1778849572999,43.26,80390.92,1.1,0.00299,1e-05,0.34281]
[1778849577027,43.26,80400.33,1.1,0.00305,1e-05,0.34834]
[1778849582064,43.26,80403.63,1.1,0.00306,1e-05,0.3503]
[1778849587713,43.26,80401.98,1.1,0.00306,1e-05,0.34932]
[1778849587756,43.26,80403.2,1.1,0.00306,1e-05,0.35005]
[1778849593140,43.26,80401.6,1.1,0.00305,1e-05,0.3491]
[1778849597172,43.26,80383.11,1.1,0.00295,1e-05,0.33827]
[1778849599183,43.26,80361.92,1.1,0.00283,1e-05,0.32622]
[1778849604218,43.26,80352.29,1.1,0.00278,1e-05,0.32087]
[1778849609253,43.26,80347.88,1.1,0.00276,1e-05,0.31844]
[1778849614288,43.26,80345.54,1.1,0.00274,1e-05,0.31595]
[1778849619325,43.26,80338.3,1.1,0.0027,1e-05,0.31203]
[1778849624394,43.26,80338.66,1.1,0.0027,1e-05,0.31222]
[1778849629430,43.26,80342.95,1.1,0.00272,1e-05,0.31454]
[1778849634465,43.26,80342.94,1.1,0.00272,1e-05,0.31454]
[1778849640507,43.26,80344.36,1.1,0.00273,1e-05,0.31531]
[1778849644539,43.26,80325.86,1.1,0.00264,1e-05,0.30539]
[1778849649578,43.26,80313.03,1.1,0.00257,0.0,0.29867]
[1778849654613,43.26,80319.07,1.1,0.0026,0.0,0.30181]
[1778849659650,43.26,80321.52,1.1,0.00261,0.0,0.3031]
[1778849664688,43.26,80322.92,1.1,0.00262,0.0,0.30384]
[1778849667906,43.26,80323.32,1.1,0.00262,0.0,0.30405]
[1778849668719,43.26,80323.69,1.1,0.00263,0.0,0.30424]
[1778849673756,43.26,80320.84,1.1,0.0026,0.0,0.30157]
[1778849674764,43.26,80309.83,1.1,0.00255,0.0,0.29586]
[1778849679796,43.26,80313.14,1.1,0.00256,0.0,0.29757]
[1778849684832,43.26,80316.54,1.1,0.00258,0.0,0.29933]
[1778849689865,43.26,80316.79,1.1,0.00258,0.0,0.29946]
[1778849694901,43.26,80314.86,1.1,0.00257,0.0,0.29846]
[1778849700606,43.26,80321.17,1.1,0.0026,0.0,0.30175]
[1778849705978,43.26,80324.5,1.1,0.00262,0.0,0.30349]
[1778849711684,43.26,80327.48,1.1,0.00263,1e-05,0.30507]
[1778849717057,43.26,80328.93,1.1,0.00264,1e-05,0.30583]
[1778849722744,43.26,80334.05,1.1,0.00267,1e-05,0.30856]
[1778849722777,43.26,80326.77,1.1,0.00263,1e-05,0.30469]
[1778849725584,43.26,80324.73,1.1,0.00262,0.0,0.30362]
[1778849725597,43.26,80325.51,1.1,0.00262,1e-05,0.30403]
[1778849730755,43.26,80326.22,1.1,0.00263,1e-05,0.3044]
[1778849730787,43.26,80326.41,1.1,0.00263,1e-05,0.3045]
[1778849736189,43.26,80323.47,1.1,0.0026,0.0,0.30178]
[1778849741899,43.26,80323.79,1.1,0.00261,0.0,0.30195]
[1778849747266,43.26,80337.25,1.1,0.00267,1e-05,0.30908]
[1778849752306,43.26,80335.96,1.1,0.00267,1e-05,0.30839]
[1778849754805,43.26,80332.53,1.1,0.00265,1e-05,0.30656]
[1778849754907,43.26,80331.83,1.1,0.00265,1e-05,0.30619]
[1778849758815,43.26,80335.17,1.1,0.00266,1e-05,0.30797]
[1778849758843,43.26,80342.15,1.1,0.0027,1e-05,0.31171]
[1778849764386,43.26,80334.08,1.1,0.00266,1e-05,0.30739]
[1778849769421,43.26,80331.3,1.1,0.00264,1e-05,0.30591]
[1778849774458,43.26,80329.43,1.1,0.00263,1e-05,0.30492]
[1778849776329,43.26,80332.37,1.1,0.00265,1e-05,0.30648]
[1778849776471,43.26,80344.79,1.1,0.00271,1e-05,0.31313]
[1778849781505,43.26,80344.8,1.1,0.00271,1e-05,0.31314]
[1778849786541,43.26,80343.64,1.1,0.00271,1e-05,0.31251]
[1778849791623,43.26,80341.07,1.1,0.00269,1e-05,0.31113]
[1778849791675,43.26,80341.5,1.1,0.00269,1e-05,0.31016]
[1778849797621,43.26,80343.4,1.1,0.00269,1e-05,0.31118]
[1778849800891,43.26,80343.17,1.1,0.00269,1e-05,0.31106]
[1778849800992,43.26,80334.58,1.1,0.00265,1e-05,0.30647]
[1778849806683,43.26,80326.97,1.1,0.00261,0.0,0.30245]
[1778849811721,43.26,80322.01,1.1,0.00259,0.0,0.29985]
[1778849816754,43.26,80321.09,1.1,0.00258,0.0,0.29937]
[1778849821786,43.26,80327.04,1.1,0.00261,0.0,0.30249]
[1778849826824,43.26,80312.57,1.1,0.00254,0.0,0.29497]
[1778849827475,43.26,80312.57,1.1,0.00254,0.0,0.29497]
[1778849827831,43.26,80306.13,1.1,0.00251,0.0,0.29168]
[1778849832866,43.26,80312.5,1.1,0.00254,0.0,0.29493]
[1778849838910,43.26,80315.14,1.1,0.00255,0.0,0.29629]
[1778849844951,43.26,80315.92,1.1,0.00256,0.0,0.29669]
[1778849846966,43.26,80325.64,1.1,0.00261,0.0,0.30175]
[1778849852000,43.26,80325.11,1.1,0.00259,0.0,0.30031]
[1778849857037,43.26,80327.5,1.1,0.0026,0.0,0.30156]
[1778849862759,43.26,80333.51,1.1,0.00263,1e-05,0.30472]
[1778849868112,43.26,80337.52,1.1,0.00265,1e-05,0.30684]
[1778849874154,43.26,80334.86,1.1,0.00264,1e-05,0.30543]
[1778849879044,43.26,80335.35,1.1,0.00264,1e-05,0.30569]
[1778849879191,43.26,80335.89,1.1,0.00265,1e-05,0.30598]
[1778849884224,43.26,80336.99,1.1,0.00265,1e-05,0.30656]
[1778849889259,43.26,80338.51,1.1,0.00266,1e-05,0.30737]
[1778849891454,43.26,80338.72,1.1,0.00266,1e-05,0.30748]
[1778849891482,43.26,80338.82,1.1,0.00266,1e-05,0.30754]
[1778849897315,43.26,80340.14,1.1,0.00267,1e-05,0.30824]
[1778849903042,43.26,80340.16,1.1,0.00267,1e-05,0.30825]
[1778849913112,43.26,80340.16,1.1,0.00266,1e-05,0.30706]
[1778849921485,43.26,80340.13,1.1,0.00266,1e-05,0.30705]
[1778849927526,43.26,80339.91,1.1,0.00266,1e-05,0.30693]
[1778849933572,43.26,80339.65,1.1,0.00266,1e-05,0.30679]
[1778849938603,43.26,80338.91,1.1,0.00265,1e-05,0.3064]
[1778849945652,43.26,80339.51,1.1,0.00265,1e-05,0.30672]
[1778849950687,43.26,80342.19,1.1,0.00267,1e-05,0.30814]
[1778849953182,43.26,80344.49,1.1,0.00268,1e-05,0.30938]
[1778849953708,43.26,80345.29,1.1,0.00268,1e-05,0.3098]
[1778849958743,43.26,80346.49,1.1,0.00269,1e-05,0.31045]
[1778849964785,43.26,80346.06,1.1,0.00269,1e-05,0.31022]
[1778849965586,43.26,80346.06,1.1,0.00269,1e-05,0.31022]
[1778849965791,43.26,80345.31,1.1,0.00268,1e-05,0.30981]
[1778849970827,43.26,80347.53,1.1,0.0027,1e-05,0.31101]
[1778849975862,43.26,80349.98,1.1,0.0027,1e-05,0.31113]
[1778849980897,43.26,80351.43,1.1,0.00271,1e-05,0.31191]
[1778849985931,43.26,80352.55,1.1,0.00271,1e-05,0.31251]
[1778849987255,43.26,80353.95,1.1,0.00272,1e-05,0.31327]
[1778849987946,43.26,80357.32,1.1,0.00274,1e-05,0.3151]
[1778849993989,43.26,80358.4,1.1,0.00274,1e-05,0.31569]
[1778849996964,43.26,80358.13,1.1,0.00274,1e-05,0.31554]
[1778849997009,43.26,80358.28,1.1,0.00274,1e-05,0.31563]
[1778850002048,43.26,80351.67,1.1,0.00271,1e-05,0.31204]
[1778850005070,43.26,80337.66,1.1,0.00264,1e-05,0.30455]
[1778850006076,43.26,80328.5,1.1,0.00259,0.0,0.29974]
[1778850008090,43.26,80318.71,1.1,0.00254,0.0,0.29467]
[1778850011117,43.26,80306.53,1.1,0.00248,0.0,0.28847]
[1778850016154,43.26,80310.75,1.1,0.0025,0.0,0.29061]
[1778850021189,43.26,80312.36,1.1,0.00251,0.0,0.29143]
[1778850026222,43.26,80304.64,1.1,0.00247,0.0,0.28752]
[1778850029243,43.26,80295.05,1.1,0.00243,0.0,0.28273]
[1778850034279,43.26,80290.5,1.1,0.0024,0.0,0.27938]
[1778850039312,43.26,80288.93,1.1,0.00239,0.0,0.27861]
[1778850044348,43.26,80296.78,1.1,0.00243,0.0,0.28247]
[1778850049384,43.26,80297.23,1.1,0.00243,0.0,0.2827]
[1778850054418,43.26,80296.55,1.1,0.00243,0.0,0.28236]
[1778850059452,43.26,80291.93,1.1,0.0024,0.0,0.28008]
[1778850064488,43.26,80295.81,1.1,0.00242,0.0,0.28199]
[1778850066710,43.26,80296.24,1.1,0.00242,0.0,0.28221]
[1778850066728,43.26,80274.68,1.1,0.00233,0.0,0.27171]
[1778850068522,43.26,80252.55,1.1,0.00223,0.0,0.26128]
[1778850070543,43.26,80269.63,1.1,0.0023,0.0,0.2693]
[1778850075576,43.26,80255.26,1.1,0.00224,0.0,0.26254]
[1778850077590,43.26,80238.17,1.1,0.00217,0.0,0.2547]
[1778850080630,43.26,80225.6,1.1,0.00211,0.0,0.24906]
[1778850082635,43.26,80211.73,1.1,0.00206,0.0,0.24297]
[1778850087674,43.26,80206.86,1.1,0.00204,0.0,0.24105]
[1778850091699,43.27,80197.27,1.1,0.00199,0.0,0.23603]
[1778850096734,43.28,80186.73,1.1,0.00196,0.0,0.23223]
[1778850100764,43.31,80174.16,1.1,0.00192,0.0,0.22826]
[1778850103786,43.33,80189.1,1.1,0.00199,0.0,0.23569]
[1778850107976,43.34,80197.95,1.1,0.00203,0.0,0.23953]
[1778850108062,43.34,80202.73,1.1,0.00205,0.0,0.24163]
[1778850113856,43.34,80192.08,1.1,0.00201,0.0,0.23715]
[1778850118891,43.34,80194.85,1.1,0.00202,0.0,0.23848]
[1778850123619,43.34,80195.66,1.1,0.00202,0.0,0.2389]
[1778850123933,43.34,80189.71,1.1,0.002,0.0,0.23639]
[1778850124936,43.34,80175.32,1.1,0.00194,0.0,0.23039]
[1778850129971,43.35,80174.53,1.1,0.00194,0.0,0.23029]
[1778850135011,43.35,80180.42,1.1,0.00197,0.0,0.23298]
[1778850140044,43.36,80186.22,1.1,0.00199,0.0,0.23557]
[1778850145079,43.36,80184.08,1.1,0.00198,0.0,0.23484]
[1778850150114,43.37,80184.25,1.1,0.00199,0.0,0.23508]
[1778850155152,43.37,80181.99,1.1,0.00197,0.0,0.23333]
[1778850159193,43.37,80161.1,1.1,0.00189,0.0,0.22482]
[1778850160200,43.39,80138.46,1.1,0.00182,0.0,0.21653]
[1778850164228,43.42,80121.66,1.1,0.00177,0.0,0.21138]
[1778850164654,43.42,80121.66,1.1,0.00177,0.0,0.21138]
[1778850165235,43.42,80121.03,1.1,0.00177,0.0,0.21114]
[1778850170314,43.42,80122.35,1.1,0.00177,0.0,0.21165]
[1778850176323,43.42,80122.18,1.1,0.00177,0.0,0.21158]
[1778850181349,43.42,80121.92,1.1,0.00177,0.0,0.21148]
[1778850186383,43.42,80114.01,1.1,0.00174,0.0,0.20846]
[1778850191418,43.42,80110.97,1.1,0.00173,0.0,0.20731]
[1778850194258,43.42,80114.47,1.1,0.00174,0.0,0.20864]
[1778850194439,43.42,80118.22,1.1,0.00176,0.0,0.21006]
[1778850197464,43.42,80131.63,1.1,0.0018,0.0,0.21524]
[1778850202499,43.43,80119.78,1.1,0.00176,0.0,0.21089]
[1778850207534,43.43,80111.66,1.1,0.00174,0.0,0.20788]
[1778850211602,43.43,80099.43,1.1,0.00169,0.0,0.20244]
[1778850216638,43.43,80099.56,1.1,0.00169,0.0,0.20249]
[1778850221673,43.43,80096.33,1.1,0.00168,0.0,0.2013]
[1778850226708,43.43,80099.1,1.1,0.00169,0.0,0.20232]
[1778850231743,43.43,80098.83,1.1,0.00169,0.0,0.20222]
[1778850236778,43.43,80091.56,1.1,0.00166,0.0,0.19955]
[1778850241816,43.43,80085.92,1.1,0.00164,0.0,0.1975]
[1778850246848,43.43,80075.33,1.1,0.00161,0.0,0.19371]
[1778850248867,43.43,80054.45,1.1,0.00154,0.0,0.18641]
[1778850253900,43.44,80054.98,1.1,0.00155,0.0,0.18715]
[1778850258935,43.46,80062.38,1.1,0.00158,0.0,0.19024]
[1778850263971,43.46,80069.86,1.1,0.0016,0.0,0.19289]
[1778850265595,43.46,80084.95,1.1,0.00165,0.0,0.1983]
[1778850271022,43.46,80075.66,1.1,0.00162,0.0,0.19434]
[1778850273035,43.46,80060.46,1.1,0.00157,0.0,0.189]
[1778850278070,43.46,80061.15,1.1,0.00157,0.0,0.18927]
[1778850283106,43.46,80063.17,1.1,0.00158,0.0,0.19002]
[1778850288141,43.47,80055.49,1.1,0.00155,0.0,0.1874]
[1778850292168,43.47,80079.76,1.1,0.00163,0.0,0.19598]
[1778850294182,43.47,80093.37,1.1,0.00168,0.0,0.20091]
[1778850299217,43.47,80103.88,1.1,0.00171,0.0,0.2049]
[1778850301928,43.47,80109.03,1.1,0.00173,0.0,0.20703]
[1778850302238,43.48,80109.13,1.1,0.00173,0.0,0.20716]
[1778850307273,43.49,80108.35,1.1,0.00173,0.0,0.20734]
[1778850312308,43.5,80108.04,1.1,0.00174,0.0,0.20768]
[1778850313315,43.5,80093.51,1.1,0.00169,0.0,0.20237]
[1778850313937,43.5,80093.51,1.1,0.00169,0.0,0.20237]
[1778850314322,43.5,80076.71,1.1,0.00163,0.0,0.19625]
[1778850319357,43.5,80081.06,1.1,0.00165,0.0,0.19782]
[1778850324391,43.5,80096.77,1.1,0.0017,0.0,0.20368]
[1778850329427,43.51,80095.38,1.1,0.0017,0.0,0.20336]
[1778850334464,43.51,80095.48,1.1,0.00169,0.0,0.20253]
[1778850339497,43.51,80095.0,1.1,0.00169,0.0,0.20235]
[1778850344533,43.51,80096.52,1.1,0.00169,0.0,0.20291]
[1778850349570,43.51,80106.72,1.1,0.00173,0.0,0.20672]
[1778850354603,43.51,80111.89,1.1,0.00175,0.0,0.20867]
[1778850359640,43.51,80111.98,1.1,0.00175,0.0,0.2087]
[1778850363671,43.51,80095.07,1.1,0.00169,0.0,0.20238]
[1778850368705,43.51,80090.7,1.1,0.00168,0.0,0.20077]
[1778850373743,43.51,80089.96,1.1,0.00167,0.0,0.2005]
[1778850378775,43.51,80095.76,1.1,0.00169,0.0,0.20263]
[1778850383819,43.51,80095.32,1.1,0.00169,0.0,0.20247]
[1778850386459,43.51,80081.77,1.1,0.00165,0.0,0.19752]
[1778850391877,43.51,80085.87,1.1,0.00165,0.0,0.19816]
[1778850396912,43.51,80085.75,1.1,0.00165,0.0,0.19812]
[1778850401947,43.51,80089.3,1.1,0.00166,0.0,0.19941]
[1778850406984,43.51,80093.24,1.1,0.00168,0.0,0.20085]
[1778850412018,43.51,80100.7,1.1,0.0017,0.0,0.2036]
[1778850417053,43.51,80106.83,1.1,0.00172,0.0,0.20588]
[1778850422088,43.51,80110.99,1.1,0.00174,0.0,0.20745]
[1778850427124,43.51,80105.25,1.1,0.00172,0.0,0.20529]
[1778850431151,43.51,80092.47,1.1,0.00167,0.0,0.20056]
[1778850436186,43.51,80094.43,1.1,0.00168,0.0,0.20128]
[1778850441222,43.51,80084.09,1.1,0.00165,0.0,0.19752]
[1778850446259,43.51,80077.63,1.1,0.00163,0.0,0.19519]
[1778850451296,43.51,80081.5,1.1,0.00163,0.0,0.19574]
[1778850456330,43.51,80077.0,1.1,0.00162,0.0,0.19413]
[1778850461364,43.51,80077.07,1.1,0.00162,0.0,0.19416]
[1778850466401,43.51,80084.46,1.1,0.00164,0.0,0.19681]
[1778850471435,43.51,80088.23,1.1,0.00165,0.0,0.19817]
[1778850476470,43.51,80076.0,1.1,0.00161,0.0,0.19378]
[1778850481505,43.51,80071.32,1.1,0.0016,0.0,0.19212]
[1778850486541,43.51,80070.98,1.1,0.0016,0.0,0.192]
[1778850491574,43.51,80071.02,1.1,0.0016,0.0,0.19202]
[1778850496610,43.51,80066.64,1.1,0.00158,0.0,0.19048]
[1778850501645,43.51,80067.92,1.1,0.00159,0.0,0.19093]
[1778850506681,43.51,80066.58,1.1,0.00158,0.0,0.19046]
[1778850511715,43.51,80066.14,1.1,0.00157,0.0,0.18948]
[1778850513729,43.51,80052.45,1.1,0.00153,0.0,0.18477]
[1778850518764,43.51,80047.84,1.1,0.00152,0.0,0.18328]
[1778850523801,43.51,80049.15,1.1,0.00152,0.0,0.18379]
[1778850528834,43.51,80052.84,1.1,0.00154,0.0,0.18509]
[1778850533870,43.52,80046.25,1.1,0.00152,0.0,0.18293]
[1778850539926,43.52,80046.74,1.1,0.00152,0.0,0.18317]
[1778850544948,43.52,80042.99,1.1,0.00151,0.0,0.182]
[1778850549986,43.52,80045.05,1.1,0.00151,0.0,0.18277]
[1778850555023,43.52,80053.94,1.1,0.00154,0.0,0.18585]
[1778850560057,43.53,80059.58,1.1,0.00156,0.0,0.18781]
[1778850565093,43.53,80060.64,1.1,0.00156,0.0,0.1882]
[1778850570129,43.53,80068.89,1.1,0.00159,0.0,0.19109]
[1778850576171,43.53,80069.54,1.1,0.00158,0.0,0.19049]
[1778850581206,43.53,80063.11,1.1,0.00156,0.0,0.18825]
[1778850586241,43.53,80061.31,1.1,0.00156,0.0,0.18764]
[1778850591276,43.53,80058.8,1.1,0.00155,0.0,0.18681]
[1778850596311,43.53,80060.58,1.1,0.00156,0.0,0.18745]
[1778850601350,43.53,80063.33,1.1,0.00157,0.0,0.18843]
[1778850606381,43.53,80054.74,1.1,0.00154,0.0,0.18549]
[1778850611416,43.53,80054.23,1.1,0.00154,0.0,0.18538]
[1778850616451,43.53,80056.17,1.1,0.00155,0.0,0.1861]
[1778850621486,43.53,80049.15,1.1,0.00152,0.0,0.18378]
[1778850626525,43.54,80053.71,1.1,0.00154,0.0,0.18541]
[1778850628542,43.54,80066.11,1.1,0.00158,0.0,0.18971]
[1778850633575,43.54,80077.42,1.1,0.00161,0.0,0.19286]
[1778850638610,43.54,80074.4,1.1,0.0016,0.0,0.19179]
[1778850643645,43.54,80084.28,1.1,0.00163,0.0,0.1953]
[1778850648681,43.54,80080.98,1.1,0.00162,0.0,0.19413]
[1778850653715,43.54,80076.47,1.1,0.0016,0.0,0.19253]
[1778850658750,43.54,80079.46,1.1,0.00161,0.0,0.19358]
[1778850663786,43.54,80079.0,1.1,0.00161,0.0,0.19342]
[1778850668821,43.54,80078.94,1.1,0.00161,0.0,0.1934]
[1778850670838,43.54,80093.31,1.1,0.00166,0.0,0.19856]
[1778850675873,43.54,80096.36,1.1,0.00167,0.0,0.19967]
[1778850680907,43.54,80101.08,1.1,0.00168,0.0,0.2014]
[1778850683927,43.54,80086.55,1.1,0.00164,0.0,0.19612]
[1778850688965,43.54,80092.89,1.1,0.00166,0.0,0.19841]
[1778850694001,43.54,80093.62,1.1,0.00165,0.0,0.19782]
[1778850699035,43.54,80093.89,1.1,0.00165,0.0,0.19792]
[1778850704070,43.54,80091.93,1.1,0.00165,0.0,0.19721]
[1778850709106,43.54,80085.73,1.1,0.00163,0.0,0.19498]
[1778850714142,43.54,80083.52,1.1,0.00162,0.0,0.19419]
[1778850719180,43.54,80080.81,1.1,0.00161,0.0,0.19323]
[1778850724212,43.54,80069.64,1.1,0.00158,0.0,0.1893]
[1778850729249,43.54,80068.2,1.1,0.00157,0.0,0.1888]
[1778850734285,43.54,80070.98,1.1,0.00158,0.0,0.18977]
[1778850739322,43.54,80063.38,1.1,0.00156,0.0,0.18713]
[1778850744357,43.54,80057.25,1.1,0.00154,0.0,0.18504]
[1778850749396,43.54,80050.84,1.1,0.00152,0.0,0.18292]
[1778850755438,43.54,80052.33,1.1,0.00152,0.0,0.18273]
[1778850760473,43.54,80051.01,1.1,0.00151,0.0,0.18237]
[1778850765509,43.55,80048.82,1.1,0.00151,0.0,0.18174]
[1778850770546,43.55,80060.1,1.1,0.00154,0.0,0.18568]
[1778850775582,43.55,80059.48,1.1,0.00154,0.0,0.18555]
[1778850780617,43.55,80061.49,1.1,0.00155,0.0,0.18631]
[1778850785653,43.56,80060.24,1.1,0.00155,0.0,0.18595]
[1778850790687,43.56,80061.42,1.1,0.00155,0.0,0.18644]
[1778850795722,43.56,80064.03,1.1,0.00156,0.0,0.18741]
[1778850799750,43.56,80051.51,1.1,0.00152,0.0,0.18318]
[1778850804785,43.56,80043.93,1.1,0.0015,0.0,0.18063]
[1778850809821,43.56,80051.83,1.1,0.00152,0.0,0.18342]
[1778850814861,43.57,80059.75,1.1,0.00154,0.0,0.18539]
[1778850819894,43.57,80060.33,1.1,0.00154,0.0,0.18568]
[1778850824929,43.57,80061.23,1.1,0.00155,0.0,0.18607]
[1778850829964,43.57,80059.7,1.1,0.00154,0.0,0.18561]
[1778850834999,43.58,80060.87,1.1,0.00155,0.0,0.18609]
[1778850842048,43.58,80057.17,1.1,0.00154,0.0,0.18493]
[1778850845070,43.58,80060.43,1.1,0.00155,0.0,0.1861]
[1778850848092,43.58,80073.97,1.1,0.00159,0.0,0.19082]
[1778850853126,43.58,80081.79,1.1,0.00162,0.0,0.19358]
[1778850858169,43.58,80081.2,1.1,0.00161,0.0,0.19337]
[1778850863199,43.58,80080.9,1.1,0.00161,0.0,0.19327]
[1778850868232,43.58,80082.44,1.1,0.00162,0.0,0.19381]
[1778850873268,43.58,80081.99,1.1,0.00161,0.0,0.19282]
[1778850878302,43.58,80089.54,1.1,0.00163,0.0,0.19551]
[1778850883337,43.58,80087.88,1.1,0.00163,0.0,0.19492]
[1778850888372,43.58,80090.9,1.1,0.00164,0.0,0.196]
[1778850893410,43.58,80092.02,1.1,0.00164,0.0,0.1964]
[1778850898442,43.58,80098.01,1.1,0.00166,0.0,0.19857]
[1778850903477,43.58,80094.01,1.1,0.00165,0.0,0.19712]
[1778850908520,43.58,80091.95,1.1,0.00164,0.0,0.19638]
[1778850910244,43.58,80077.5,1.1,0.0016,0.0,0.19123]
[1778850912544,43.58,80063.76,1.1,0.00155,0.0,0.18646]
[1778850915566,43.58,80050.94,1.1,0.00151,0.0,0.18209]
[1778850918587,43.58,80037.03,1.1,0.00147,0.0,0.17746]
[1778850923622,43.58,80037.25,1.1,0.00147,0.0,0.17753]
[1778850928659,43.58,80041.39,1.1,0.00148,0.0,0.1789]
[1778850930683,43.58,80054.96,1.1,0.00152,0.0,0.18345]
[1778850935709,43.58,80064.36,1.1,0.00155,0.0,0.18585]
[1778850941751,43.58,80067.38,1.1,0.00156,0.0,0.18692]
[1778850946786,43.58,80081.06,1.1,0.0016,0.0,0.1917]
[1778850951826,43.58,80087.9,1.1,0.00162,0.0,0.19413]
[1778850956856,43.58,80085.48,1.1,0.00161,0.0,0.19327]
[1778850959878,43.58,80066.17,1.1,0.00155,0.0,0.18652]
[1778850964913,43.58,80067.72,1.1,0.00156,0.0,0.18707]
[1778850969948,43.58,80062.18,1.1,0.00154,0.0,0.18519]
[1778850972970,43.58,80048.75,1.1,0.0015,0.0,0.1807]
[1778850978004,43.59,80050.39,1.1,0.00151,0.0,0.18134]
[1778850983042,43.59,80055.46,1.1,0.00152,0.0,0.18314]
[1778850988075,43.59,80059.06,1.1,0.00153,0.0,0.18445]
[1778850993112,43.59,80061.11,1.1,0.00153,0.0,0.18441]
[1778850998146,43.59,80065.63,1.1,0.00155,0.0,0.18601]
[1778851003185,43.6,80071.12,1.1,0.00157,0.0,0.18794]
[1778851005196,43.6,80083.75,1.1,0.00161,0.0,0.19236]
[1778851010231,43.6,80074.46,1.1,0.00158,0.0,0.1891]
[1778851015266,43.6,80072.19,1.1,0.00157,0.0,0.18832]
[1778851020302,43.6,80075.2,1.1,0.00158,0.0,0.18937]
[1778851023322,43.6,80060.86,1.1,0.00154,0.0,0.18445]
[1778851028357,43.6,80066.55,1.1,0.00155,0.0,0.18645]
[1778851033392,43.6,80068.37,1.1,0.00156,0.0,0.18711]
[1778851038427,43.6,80062.16,1.1,0.00154,0.0,0.18501]
[1778851043462,43.6,80059.47,1.1,0.00153,0.0,0.18417]
[1778851048510,43.6,80060.17,1.1,0.00154,0.0,0.18448]
[1778851053580,43.61,80063.16,1.1,0.00154,0.0,0.18476]
[1778851058583,43.61,80071.97,1.1,0.00157,0.0,0.18785]
[1778851063618,43.61,80075.05,1.1,0.00158,0.0,0.18895]
[1778851068658,43.61,80070.42,1.1,0.00156,0.0,0.18734]
[1778851074697,43.61,80068.9,1.1,0.00156,0.0,0.18687]
[1778851079731,43.61,80068.13,1.1,0.00156,0.0,0.18665]
[1778851084766,43.61,80069.43,1.1,0.00156,0.0,0.18714]
[1778851089806,43.61,80068.63,1.1,0.00156,0.0,0.18691]
[1778851094840,43.61,80069.49,1.1,0.00156,0.0,0.18725]
[1778851099877,43.62,80058.92,1.1,0.00153,0.0,0.18369]
[1778851104931,43.62,80062.65,1.1,0.00154,0.0,0.18504]
[1778851109966,43.62,80066.1,1.1,0.00155,0.0,0.18629]
[1778851115027,43.62,80065.18,1.1,0.00154,0.0,0.18523]
[1778851120039,43.62,80068.4,1.1,0.00155,0.0,0.1864]
[1778851125074,43.62,80079.04,1.1,0.00159,0.0,0.19014]
[1778851130109,43.62,80087.18,1.1,0.00161,0.0,0.19301]
[1778851133130,43.62,80099.97,1.1,0.00166,0.0,0.1976]
[1778851138167,43.62,80100.81,1.1,0.00166,0.0,0.1979]
[1778851143201,43.62,80103.2,1.1,0.00167,0.0,0.19877]
[1778851148235,43.62,80106.3,1.1,0.00168,0.0,0.1999]
[1778851153271,43.62,80110.91,1.1,0.00169,0.0,0.2016]
[1778851158306,43.62,80112.17,1.1,0.0017,0.0,0.20206]
[1778851163341,43.62,80118.46,1.1,0.00172,0.0,0.20439]
[1778851168379,43.62,80122.15,1.1,0.00173,0.0,0.20578]
[1778851173410,43.62,80124.28,1.1,0.00173,0.0,0.20569]
[1778851178446,43.62,80117.41,1.1,0.00171,0.0,0.20313]
[1778851182474,43.62,80104.79,1.1,0.00167,0.0,0.19849]
[1778851185495,43.62,80092.41,1.1,0.00162,0.0,0.19403]
[1778851190530,43.62,80090.94,1.1,0.00162,0.0,0.19351]
[1778851195565,43.62,80093.31,1.1,0.00163,0.0,0.19436]
[1778851200600,43.62,80100.36,1.1,0.00165,0.0,0.19689]
[1778851205635,43.62,80106.28,1.1,0.00167,0.0,0.19903]
[1778851210674,43.62,80113.22,1.1,0.00169,0.0,0.20158]
[1778851215705,43.62,80101.87,1.1,0.00166,0.0,0.19743]
[1778851222477,43.62,80106.42,1.1,0.00167,0.0,0.19909]
[1778851227792,43.62,80107.84,1.1,0.00168,0.0,0.1996]
[1778851232824,43.62,80112.85,1.1,0.00169,0.0,0.20058]
[1778851237867,43.62,80114.62,1.1,0.00169,0.0,0.20123]
[1778851242895,43.62,80121.77,1.1,0.00172,0.0,0.20388]
[1778851247930,43.62,80121.74,1.1,0.00172,0.0,0.20386]
[1778851252964,43.62,80118.7,1.1,0.00171,0.0,0.20273]
[1778851257999,43.62,80118.98,1.1,0.00171,0.0,0.20284]
[1778851263036,43.62,80124.02,1.1,0.00172,0.0,0.20471]
[1778851268070,43.62,80123.45,1.1,0.00172,0.0,0.2045]
[1778851273111,43.62,80123.86,1.1,0.00172,0.0,0.20465]
[1778851278143,43.62,80123.56,1.1,0.00172,0.0,0.20454]
[1778851283178,43.62,80127.71,1.1,0.00174,0.0,0.2061]
[1778851288213,43.62,80132.01,1.1,0.00175,0.0,0.20772]
[1778851291237,43.62,80125.39,1.1,0.00172,0.0,0.20435]
[1778851296269,43.62,80117.02,1.1,0.00169,0.0,0.20124]
[1778851301308,43.62,80118.5,1.1,0.0017,0.0,0.20179]
[1778851306340,43.62,80114.85,1.1,0.00168,0.0,0.20045]
[1778851311374,43.62,80117.73,1.1,0.00169,0.0,0.2015]
[1778851316409,43.62,80118.77,1.1,0.0017,0.0,0.20189]
[1778851322450,43.62,80119.24,1.1,0.0017,0.0,0.20206]
[1778851327486,43.62,80118.51,1.1,0.0017,0.0,0.20179]
[1778851332522,43.62,80115.15,1.1,0.00169,0.0,0.20056]
[1778851337557,43.62,80117.24,1.1,0.00169,0.0,0.20132]
[1778851342592,43.62,80122.31,1.1,0.00171,0.0,0.2032]
[1778851347627,43.62,80130.59,1.1,0.00174,0.0,0.2063]
[1778851352662,43.62,80131.19,1.1,0.00173,0.0,0.20564]
[1778851357697,43.62,80134.16,1.1,0.00174,0.0,0.20676]
[1778851362733,43.62,80135.23,1.1,0.00175,0.0,0.20716]
[1778851367768,43.63,80125.27,1.1,0.00172,0.0,0.20385]
[1778851372802,43.65,80123.96,1.1,0.00172,0.0,0.20381]
[1778851377838,43.66,80120.04,1.1,0.00171,0.0,0.20281]
[1778851383610,43.67,80124.5,1.1,0.00173,0.0,0.20501]
[1778851388914,43.68,80124.05,1.1,0.00173,0.0,0.20527]
[1778851393949,43.69,80125.67,1.1,0.00174,0.0,0.20631]
[1778851398984,43.7,80119.57,1.1,0.00172,0.0,0.20445]
[1778851404018,43.71,80121.53,1.1,0.00173,0.0,0.20562]
[1778851409054,43.72,80127.17,1.1,0.00176,0.0,0.20817]
[1778851414088,43.73,80129.28,1.1,0.00176,0.0,0.20847]
[1778851417194,43.74,80143.05,1.1,0.00181,0.0,0.214]
[1778851419126,43.74,80158.82,1.1,0.00187,0.0,0.22034]
[1778851421031,43.74,80154.98,1.1,0.00186,0.0,0.21887]
[1778851421176,43.75,80154.55,1.1,0.00186,0.0,0.21876]
[1778851426120,43.75,80154.7,1.1,0.00186,0.0,0.21906]
[1778851426175,43.75,80154.28,1.1,0.00186,0.0,0.21895]
[1778851431209,43.76,80146.63,1.1,0.00183,0.0,0.21625]
[1778851436246,43.77,80141.14,1.1,0.00182,0.0,0.21444]
[1778851440276,43.77,80121.7,1.1,0.00175,0.0,0.20728]
[1778851445310,43.78,80117.83,1.1,0.00174,0.0,0.20624]
[1778851450348,43.8,80122.75,1.1,0.00176,0.0,0.20851]
[1778851455380,43.8,80123.21,1.1,0.00177,0.0,0.20909]
[1778851456759,43.8,80123.21,1.1,0.00177,0.0,0.20909]
[1778851456767,43.81,80121.39,1.1,0.00176,0.0,0.20856]
[1778851460162,43.81,80120.56,1.1,0.00176,0.0,0.20841]
[1778851460415,43.81,80121.08,1.1,0.00176,0.0,0.20868]
[1778851462442,43.82,80121.62,1.1,0.00177,0.0,0.20897]
[1778851462503,43.82,80122.36,1.1,0.00177,0.0,0.20933]
[1778851466172,43.82,80123.12,1.1,0.00177,0.0,0.20985]
[1778851466273,43.83,80121.73,1.1,0.00177,0.0,0.2094]
[1778851471492,43.84,80122.15,1.1,0.00177,0.0,0.20905]
[1778851476537,43.85,80123.16,1.1,0.00177,0.0,0.20982]
[1778851478195,43.85,80122.23,1.1,0.00177,0.0,0.20955]
[1778851478542,43.85,80121.06,1.1,0.00177,0.0,0.20918]
[1778851483581,43.86,80124.7,1.1,0.00178,0.0,0.21096]
[1778851488220,43.87,80128.72,1.1,0.0018,0.0,0.21279]
[1778851488614,43.87,80130.47,1.1,0.00181,0.0,0.2136]
[1778851493649,43.88,80128.96,1.1,0.00181,0.0,0.21336]
[1778851498683,43.89,80126.97,1.1,0.0018,0.0,0.21294]
[1778851501704,43.89,80141.32,1.1,0.00186,0.0,0.21868]
[1778851504725,43.9,80128.95,1.1,0.00181,0.0,0.2141]
[1778851509762,43.9,80123.43,1.1,0.0018,0.0,0.21234]
[1778851514795,43.91,80117.31,1.1,0.00178,0.0,0.21038]
[1778851519830,43.92,80108.84,1.1,0.00175,0.0,0.20758]
[1778851524866,43.93,80111.75,1.1,0.00177,0.0,0.2091]
[1778851529900,43.94,80112.41,1.1,0.00177,0.0,0.20977]
[1778851534935,43.95,80115.83,1.1,0.00178,0.0,0.21058]
[1778851539970,43.96,80116.75,1.1,0.00179,0.0,0.21134]
[1778851542991,43.97,80097.54,1.1,0.00172,0.0,0.20434]
[1778851546012,43.98,80078.22,1.1,0.00166,0.0,0.19757]
[1778851550040,43.98,80064.65,1.1,0.00162,0.0,0.19281]
[1778851555075,43.98,80064.23,1.1,0.00162,0.0,0.19267]
[1778851560111,43.98,80063.4,1.1,0.00161,0.0,0.19237]
[1778851565146,43.98,80060.95,1.1,0.00161,0.0,0.19151]
[1778851570180,43.98,80076.84,1.1,0.00166,0.0,0.19728]
[1778851575215,43.98,80069.77,1.1,0.00164,0.0,0.19475]
[1778851580250,43.98,80059.03,1.1,0.0016,0.0,0.19096]
[1778851585287,43.98,80059.53,1.1,0.0016,0.0,0.19114]
[1778851590325,43.98,80061.56,1.1,0.00161,0.0,0.19185]
[1778851595359,43.98,80061.85,1.1,0.0016,0.0,0.19111]
[1778851600396,43.98,80060.93,1.1,0.0016,0.0,0.19079]
[1778851605428,43.98,80050.12,1.1,0.00157,0.0,0.18706]
[1778851610466,43.98,80050.89,1.1,0.00157,0.0,0.18736]
[1778851615498,43.98,80048.2,1.1,0.00156,0.0,0.18646]
[1778851620533,43.99,80042.53,1.1,0.00154,0.0,0.1846]
[1778851625567,43.99,80044.21,1.1,0.00155,0.0,0.18522]
[1778851630603,43.99,80044.13,1.1,0.00155,0.0,0.18525]
[1778851635638,43.99,80042.66,1.1,0.00155,0.0,0.18481]
[1778851640675,43.99,80053.85,1.1,0.00158,0.0,0.18869]
[1778851645710,43.99,80051.16,1.1,0.00157,0.0,0.18779]
[1778851650746,43.99,80040.82,1.1,0.00154,0.0,0.18432]
[1778851655781,44.0,80035.59,1.1,0.00152,0.0,0.18184]
[1778851660817,44.0,80027.39,1.1,0.0015,0.0,0.17922]
[1778851665855,44.0,80027.07,1.1,0.0015,0.0,0.17926]
[1778851670896,44.01,80018.94,1.1,0.00147,0.0,0.17669]
[1778851672905,44.01,80003.88,1.1,0.00143,0.0,0.17186]
[1778851677940,44.01,80003.53,1.1,0.00143,0.0,0.17175]
[1778851682975,44.01,80005.6,1.1,0.00143,0.0,0.17241]
[1778851688011,44.01,80016.09,1.1,0.00147,0.0,0.17579]
[1778851693045,44.01,80014.29,1.1,0.00146,0.0,0.1752]
[1778851698079,44.01,80016.72,1.1,0.00147,0.0,0.17599]
[1778851703117,44.01,80004.32,1.1,0.00143,0.0,0.172]
[1778851708151,44.01,80001.38,1.1,0.00142,0.0,0.17106]
[1778851711172,44.01,79986.01,1.1,0.00137,0.0,0.1655]
[1778851716207,44.01,79982.83,1.1,0.00136,0.0,0.16452]
[1778851721244,44.01,79977.3,1.1,0.00135,0.0,0.16283]
[1778851726277,44.01,79968.28,1.1,0.00132,0.0,0.16011]
[1778851731312,44.01,79968.02,1.1,0.00132,0.0,0.16003]
[1778851736347,44.01,79965.49,1.1,0.00132,0.0,0.15928]
[1778851741382,44.01,79970.08,1.1,0.00133,0.0,0.16065]
[1778851746169,44.01,79985.79,1.1,0.00137,0.0,0.16543]
[1778851751454,44.01,79995.14,1.1,0.0014,0.0,0.16833]
[1778851756489,44.01,79991.99,1.1,0.00139,0.0,0.16735]
[1778851761527,44.01,79997.65,1.1,0.00141,0.0,0.16927]
[1778851766558,44.01,79995.9,1.1,0.0014,0.0,0.16872]
[1778851771593,44.01,79991.61,1.1,0.00138,0.0,0.16668]
[1778851776628,44.01,79989.06,1.1,0.00138,0.0,0.16589]
[1778851778644,44.01,79975.22,1.1,0.00134,0.0,0.16166]
[1778851783677,44.01,79970.71,1.1,0.00133,0.0,0.1603]
[1778851788717,44.02,79967.88,1.1,0.00132,0.0,0.15966]
[1778851793748,44.03,79972.89,1.1,0.00134,0.0,0.16149]
[1778851798783,44.04,79965.1,1.1,0.00132,0.0,0.15941]
[1778851803855,44.04,79940.83,1.1,0.00125,0.0,0.15231]
[1778851804831,44.04,79923.78,1.1,0.00121,0.0,0.1475]
[1778851807854,44.04,79908.2,1.1,0.00117,0.0,0.14322]
[1778851808870,44.04,79888.83,1.1,0.00113,0.0,0.13805]
[1778851813902,44.04,79879.93,1.1,0.00111,0.0,0.13573]
[1778851817929,44.04,79861.95,1.1,0.00107,0.0,0.13115]
[1778851822983,44.04,79846.62,1.1,0.00103,0.0,0.12735]
[1778851828014,44.04,79835.92,1.1,0.00101,0.0,0.12476]
[1778851832040,44.04,79868.13,1.1,0.00108,0.0,0.13208]
[1778851833046,44.04,79882.35,1.1,0.00111,0.0,0.13572]
[1778851838087,44.04,79895.98,1.1,0.00114,0.0,0.13928]
[1778851839093,44.04,79917.64,1.1,0.00119,0.0,0.14512]
[1778851841126,44.04,79904.61,1.1,0.00116,0.0,0.14158]
[1778851843119,44.04,79877.48,1.1,0.0011,0.0,0.13446]
[1778851848157,44.04,79885.36,1.1,0.00111,0.0,0.1365]
[1778851853191,44.04,79882.68,1.1,0.00111,0.0,0.1358]
[1778851854202,44.04,79895.28,1.1,0.00114,0.0,0.1391]
[1778851857221,44.04,79863.06,1.1,0.00106,0.0,0.13081]
[1778851881479,44.15,79725.43,1.1,0.00082,0.0,0.10269]
[1778851881479,44.15,79725.43,1.1,0.00082,0.0,0.10269]
[1778851900600,44.19,79748.13,1.1,0.00086,0.0,0.10778]
[1778851902618,44.19,79751.39,1.1,0.00087,0.0,0.10847]
[1778851907370,44.19,79722.38,1.1,0.00082,0.0,0.10258]
[1778851912774,44.21,79754.55,1.1,0.00088,0.0,0.10964]
[1778851915728,44.21,79768.02,1.1,0.00091,0.0,0.11255]
[1778851920774,44.21,79771.11,1.1,0.00091,0.0,0.11323]
[1778851922785,44.21,79751.48,1.1,0.00087,0.0,0.10899]
[1778851927535,44.21,79720.53,1.1,0.00082,0.0,0.1026]
[1778851929839,44.21,79705.96,1.1,0.00079,0.0,0.09972]
[1778851932864,44.21,79729.94,1.1,0.00084,0.0,0.10456]
[1778851937895,44.21,79721.45,1.1,0.00082,0.0,0.10289]
[1778851939909,44.22,79737.74,1.1,0.00085,0.0,0.10628]
[1778851944946,44.22,79731.2,1.1,0.00084,0.0,0.10493]
[1778851946961,44.22,79717.6,1.1,0.00082,0.0,0.10219]
[1778851950991,44.22,79699.15,1.1,0.00078,0.0,0.09859]
[1778851952002,44.22,79692.79,1.1,0.00077,0.0,0.09689]
[1778851957037,44.22,79683.27,1.1,0.00076,0.0,0.09517]
[1778851962076,44.23,79680.21,1.1,0.00075,0.0,0.09469]
[1778851967115,44.24,79667.43,1.1,0.00073,0.0,0.09262]
[1778851972152,44.24,79680.56,1.1,0.00076,0.0,0.09515]
[1778851975171,44.25,79699.71,1.1,0.00079,0.0,0.09894]
[1778851980208,44.25,79686.11,1.1,0.00077,0.0,0.09636]
[1778851981215,44.25,79671.39,1.1,0.00074,0.0,0.09362]
[1778851986250,44.26,79666.5,1.1,0.00074,0.0,0.09282]
[1778851988264,44.26,79643.83,1.1,0.0007,0.0,0.08878]
[1778851993299,44.27,79666.64,1.1,0.00074,0.0,0.09303]
[1778851995314,44.28,79649.2,1.1,0.00071,0.0,0.09009]
[1778852000350,44.28,79649.69,1.1,0.00071,0.0,0.09032]
[1778852005385,44.29,79643.07,1.1,0.00071,0.0,0.08927]
[1778852009431,44.3,79624.12,1.1,0.00068,0.0,0.08609]
[1778852014455,44.35,79633.04,1.1,0.0007,0.0,0.08839]
[1778852019496,44.36,79632.77,1.1,0.0007,0.0,0.08852]
[1778852024526,44.37,79629.5,1.1,0.0007,0.0,0.0881]
[1778852029562,44.39,79627.69,1.1,0.0007,0.0,0.08821]
[1778852034597,44.4,79633.33,1.1,0.00071,0.0,0.08933]
[1778852039753,44.42,79615.8,1.1,0.00068,0.0,0.08672]
[1778852044790,44.43,79611.99,1.1,0.00068,0.0,0.08625]
[1778852049825,44.45,79611.17,1.1,0.00068,0.0,0.08658]
[1778852054860,44.46,79613.86,1.1,0.00069,0.0,0.08722]
[1778852059895,44.47,79618.61,1.1,0.0007,0.0,0.08822]
[1778852064930,44.48,79623.32,1.1,0.00071,0.0,0.08921]
[1778852069971,44.49,79623.32,1.1,0.00071,0.0,0.08937]
[1778852072989,44.49,79616.28,1.1,0.00069,0.0,0.08778]
[1778852076018,44.5,79630.24,1.1,0.00072,0.0,0.09034]
[1778852081065,44.5,79623.84,1.1,0.00071,0.0,0.08935]
[1778852084076,44.51,79641.08,1.1,0.00073,0.0,0.09253]
[1778852089123,44.51,79636.32,1.1,0.00073,0.0,0.0918]
[1778852092148,44.52,79650.97,1.1,0.00075,0.0,0.09456]
[1778852094166,44.52,79677.96,1.1,0.0008,0.0,0.09973]
[1778852096177,44.52,79660.03,1.1,0.00077,0.0,0.09631]
[1778852101215,44.52,79666.12,1.1,0.00078,0.0,0.09753]
[1778852102246,44.52,79651.17,1.1,0.00075,0.0,0.09473]
[1778852103242,44.52,79637.33,1.1,0.00073,0.0,0.0922]
[1778852106267,44.53,79622.22,1.1,0.00071,0.0,0.08961]
[1778852111303,44.54,79627.06,1.1,0.00072,0.0,0.09063]
[1778852116338,44.54,79617.57,1.1,0.0007,0.0,0.0891]
[1778852121376,44.55,79621.79,1.1,0.00071,0.0,0.09]
[1778852126415,44.56,79618.44,1.1,0.00071,0.0,0.08958]
[1778852129431,44.56,79641.17,1.1,0.00074,0.0,0.09376]
[1778852132458,44.57,79634.49,1.1,0.00073,0.0,0.09213]
[1778852134467,44.57,79621.82,1.1,0.00071,0.0,0.08992]
[1778852136483,44.57,79638.33,1.1,0.00074,0.0,0.09294]
[1778852141520,44.58,79649.15,1.1,0.00076,0.0,0.09504]
[1778852146553,44.58,79636.92,1.1,0.00074,0.0,0.09288]
[1778852151588,44.59,79624.21,1.1,0.00072,0.0,0.09072]
[1778852156636,44.6,79621.26,1.1,0.00072,0.0,0.09035]
[1778852161659,44.6,79609.46,1.1,0.0007,0.0,0.08842]
[1778852166696,44.61,79592.87,1.1,0.00068,0.0,0.08575]
[1778852171735,44.62,79592.35,1.1,0.00068,0.0,0.08586]
[1778852176770,44.67,79578.69,1.1,0.00067,0.0,0.08452]
[1778852181805,44.68,79585.62,1.1,0.00068,0.0,0.08589]
[1778852186840,44.71,79580.31,1.1,0.00068,0.0,0.08557]
[1778852188862,44.71,79600.52,1.1,0.00071,0.0,0.08913]
[1778852189864,44.72,79615.16,1.1,0.00073,0.0,0.09176]
[1778852194952,44.72,79619.41,1.1,0.00073,0.0,0.0922]
[1778852200942,44.73,79610.96,1.1,0.00072,0.0,0.09084]
[1778852205978,44.74,79611.98,1.1,0.00072,0.0,0.09117]
[1778852207993,44.74,79599.09,1.1,0.0007,0.0,0.08895]
[1778852213032,44.75,79600.4,1.1,0.00071,0.0,0.08936]
[1778852215050,44.75,79584.76,1.1,0.00069,0.0,0.08672]
[1778852220085,44.78,79589.57,1.1,0.0007,0.0,0.08811]
[1778852225120,44.79,79594.1,1.1,0.00071,0.0,0.08909]
[1778852230155,44.8,79590.12,1.1,0.0007,0.0,0.08857]
[1778852234184,44.81,79603.35,1.1,0.00072,0.0,0.09105]
[1778852239771,44.81,79606.13,1.1,0.00073,0.0,0.09169]
[1778852245261,44.82,79596.58,1.1,0.00071,0.0,0.09017]
[1778852250297,44.83,79593.68,1.1,0.00071,0.0,0.08983]
[1778852252328,44.83,79573.18,1.1,0.00068,0.0,0.08591]
[1778852253325,44.84,79555.73,1.1,0.00065,0.0,0.08304]
[1778852257346,44.87,79568.66,1.1,0.00068,0.0,0.08582]
[1778852262383,44.88,79564.53,1.1,0.00067,0.0,0.08536]
[1778852267417,44.89,79568.1,1.1,0.00068,0.0,0.0862]
[1778852272452,44.92,79563.05,1.1,0.00068,0.0,0.08596]
[1778852277487,44.93,79554.38,1.1,0.00067,0.0,0.08473]
[1778852282523,44.95,79543.89,1.1,0.00066,0.0,0.08323]
[1778852284551,44.95,79522.47,1.1,0.00063,0.0,0.07983]
[1778852285555,44.96,79504.2,1.1,0.0006,0.0,0.07709]
[1778852288590,44.97,79490.68,1.1,0.00059,0.0,0.07531]
[1778852290613,45.02,79476.44,1.1,0.00058,0.0,0.07398]
[1778852293633,45.02,79454.13,1.1,0.00055,0.0,0.07088]
[1778852294646,45.02,79425.81,1.1,0.00052,0.0,0.06696]
[1778852296691,45.03,79407.61,1.1,0.0005,0.0,0.06472]
[1778852300722,45.09,79390.82,1.1,0.00049,0.0,0.06341]
[1778852302740,45.12,79370.65,1.1,0.00047,0.0,0.06126]
[1778852304757,45.21,79351.15,1.1,0.00046,0.0,0.06019]
[1778852309792,45.33,79355.98,1.1,0.00048,0.0,0.06258]
[1778852312820,45.41,79383.36,1.1,0.00052,0.0,0.06704]
[1778852315856,45.41,79345.71,1.1,0.00048,0.0,0.06226]
[1778852317853,45.42,79331.77,1.1,0.00047,0.0,0.06062]
[1778852322892,45.5,79328.9,1.1,0.00047,0.0,0.0614]
[1778852324902,45.53,79346.72,1.1,0.0005,0.0,0.06414]
[1778852329936,45.61,79351.77,1.1,0.00051,0.0,0.06607]
[1778852331953,45.62,79338.88,1.1,0.0005,0.0,0.06447]
[1778852333968,45.62,79352.63,1.1,0.00052,0.0,0.06635]
[1778852339000,45.66,79352.33,1.1,0.00052,0.0,0.06687]
[1778852343031,45.71,79365.35,1.1,0.00054,0.0,0.06941]
[1778852346052,45.71,79344.02,1.1,0.00052,0.0,0.06663]
[1778852350082,45.72,79328.25,1.1,0.0005,0.0,0.06473]
[1778852352157,45.73,79300.62,1.1,0.00047,0.0,0.06134]
[1778852353106,45.73,79282.36,1.1,0.00046,0.0,0.05913]
[1778852355116,45.84,79269.09,1.1,0.00046,0.0,0.05911]
[1778852360174,46.02,79263.45,1.1,0.00047,0.0,0.0611]
[1778852361193,46.02,79278.05,1.1,0.00049,0.0,0.06291]
[1778852362219,46.02,79301.17,1.1,0.00051,0.0,0.06586]
[1778852363213,46.06,79334.27,1.1,0.00055,0.0,0.07087]
[1778852368254,46.1,79324.55,1.1,0.00055,0.0,0.07025]
[1778852373286,46.13,79331.4,1.1,0.00056,0.0,0.07125]
[1778852377320,46.13,79314.61,1.1,0.00054,0.0,0.06905]
[1778852382349,46.15,79315.29,1.1,0.00054,0.0,0.06935]
[1778852387384,46.22,79326.53,1.1,0.00056,0.0,0.07219]
[1778852390964,46.24,79309.21,1.1,0.00055,0.0,0.07003]
[1778852396458,46.26,79297.72,1.1,0.00054,0.0,0.06883]
[1778852401048,46.27,79272.95,1.1,0.00051,0.0,0.06573]
[1778852406528,46.33,79276.01,1.1,0.00052,0.0,0.06702]
[1778852411133,46.34,79294.03,1.1,0.00054,0.0,0.06963]
[1778852414597,46.39,79277.87,1.1,0.00053,0.0,0.06814]
[1778852419633,46.4,79280.28,1.1,0.00054,0.0,0.06867]
[1778852424681,46.41,79275.22,1.1,0.00053,0.0,0.0682]
[1778852429709,46.45,79283.5,1.1,0.00055,0.0,0.06989]
[1778852432730,46.54,79307.45,1.1,0.00058,0.0,0.07431]
[1778852437767,46.56,79294.51,1.1,0.00057,0.0,0.07286]
[1778852438773,46.56,79281.3,1.1,0.00056,0.0,0.07105]
[1778852443809,46.61,79285.87,1.1,0.00057,0.0,0.07252]
[1778852446830,46.63,79308.64,1.1,0.0006,0.0,0.07618]
[1778852451864,46.64,79314.68,1.1,0.00061,0.0,0.07719]
[1778852452871,46.64,79298.88,1.1,0.00059,0.0,0.0749]
[1778852457905,46.65,79302.61,1.1,0.00059,0.0,0.07558]
[1778852462941,46.66,79297.58,1.1,0.00059,0.0,0.07498]
[1778852465962,46.67,79283.53,1.1,0.00057,0.0,0.07308]
[1778852470998,46.68,79269.3,1.1,0.00056,0.0,0.07127]
[1778852474028,46.68,79250.54,1.1,0.00054,0.0,0.0688]
[1778852477043,46.72,79233.52,1.1,0.00052,0.0,0.06715]
[1778852482081,46.78,79237.43,1.1,0.00054,0.0,0.06868]
[1778852485102,46.85,79220.12,1.1,0.00053,0.0,0.06742]
[1778852486109,46.85,79206.93,1.1,0.00051,0.0,0.06576]
[1778852491147,46.95,79224.34,1.1,0.00054,0.0,0.06924]
[1778852495174,47.02,79242.03,1.1,0.00057,0.0,0.07266]
[1778852500216,47.03,79222.53,1.1,0.00055,0.0,0.07021]
[1778852502227,47.03,79208.5,1.1,0.00053,0.0,0.06838]
[1778852507262,47.1,79209.27,1.1,0.00054,0.0,0.0696]
[1778852511290,47.19,79226.14,1.1,0.00058,0.0,0.07333]
[1778852516332,47.2,79211.12,1.1,0.00056,0.0,0.07147]
[1778852521361,47.27,79210.38,1.1,0.00057,0.0,0.07245]
[1778852526395,47.28,79205.78,1.1,0.00056,0.0,0.07199]
[1778852531430,47.35,79201.97,1.1,0.00057,0.0,0.0725]
[1778852536469,47.4,79194.75,1.1,0.00057,0.0,0.07247]
[1778852539488,47.42,79180.73,1.1,0.00055,0.0,0.07072]
[1778852540501,47.42,79160.8,1.1,0.00053,0.0,0.06812]
[1778852541525,47.42,79142.84,1.1,0.00051,0.0,0.0658]
[1778852542522,47.42,79129.09,1.1,0.0005,0.0,0.06413]
[1778852545553,47.43,79113.32,1.1,0.00048,0.0,0.06237]
[1778852547562,47.48,79092.17,1.1,0.00047,0.0,0.06051]
[1778852552592,47.7,79110.36,1.1,0.00051,0.0,0.06554]
[1778852554614,47.77,79128.86,1.1,0.00054,0.0,0.06907]
[1778852556636,47.78,79100.53,1.1,0.00051,0.0,0.06558]
[1778852558647,47.79,79079.52,1.1,0.00049,0.0,0.06304]
[1778852560663,47.83,79062.32,1.1,0.00048,0.0,0.06164]
[1778852563687,47.97,79081.63,1.1,0.00051,0.0,0.06597]
[1778852568721,47.99,79087.01,1.1,0.00052,0.0,0.06693]
[1778852573757,48.07,79115.74,1.1,0.00057,0.0,0.07196]
[1778852578792,48.08,79111.49,1.1,0.00056,0.0,0.07162]
[1778852582436,48.1,79083.0,1.1,0.00053,0.0,0.06805]
[1778852587855,48.11,79077.41,1.1,0.00053,0.0,0.0676]
[1778852592511,48.13,79099.43,1.1,0.00055,0.0,0.07069]
[1778852596923,48.14,79124.8,1.1,0.00059,0.0,0.07439]
[1778852602585,48.16,79138.04,1.1,0.0006,0.0,0.0765]
[1778852608001,48.17,79136.57,1.1,0.0006,0.0,0.07648]
[1778852611026,48.18,79116.64,1.1,0.00058,0.0,0.07344]
[1778852612657,48.18,79103.05,1.1,0.00056,0.0,0.07171]
[1778852618076,48.2,79099.13,1.1,0.00056,0.0,0.07142]
[1778852621097,48.21,79119.09,1.1,0.00059,0.0,0.07429]
[1778852626133,48.22,79112.03,1.1,0.00058,0.0,0.07352]
[1778852631168,48.23,79107.45,1.1,0.00058,0.0,0.0731]
[1778852636203,48.25,79090.49,1.1,0.00056,0.0,0.07102]
[1778852641239,48.26,79096.52,1.1,0.00057,0.0,0.07207]
[1778852645267,48.27,79110.07,1.1,0.00058,0.0,0.0741]
[1778852650308,48.29,79114.01,1.1,0.00059,0.0,0.07486]
[1778852652315,48.29,79133.5,1.1,0.00061,0.0,0.07772]
[1778852654330,48.29,79149.84,1.1,0.00064,0.0,0.08018]
[1778852659369,48.3,79162.52,1.1,0.00065,0.0,0.08222]
[1778852664410,48.31,79162.53,1.1,0.00065,0.0,0.08232]
[1778852668432,48.31,79142.33,1.1,0.00063,0.0,0.07941]
[1778852671474,48.32,79121.23,1.1,0.0006,0.0,0.07601]
[1778852676511,48.33,79132.28,1.1,0.00062,0.0,0.07778]
[1778852677518,48.33,79145.76,1.1,0.00063,0.0,0.07982]
[1778852682557,48.34,79142.49,1.1,0.00063,0.0,0.07946]
[1778852683559,48.34,79112.12,1.1,0.00059,0.0,0.07512]
[1778852685574,48.35,79096.25,1.1,0.00058,0.0,0.07304]
[1778852690613,48.36,79101.55,1.1,0.00058,0.0,0.07399]
[1778852695643,48.38,79107.2,1.1,0.00059,0.0,0.075]
[1778852700685,48.39,79098.07,1.1,0.00058,0.0,0.0739]
[1778852705733,48.4,79107.29,1.1,0.0006,0.0,0.0754]
[1778852706740,48.41,79091.3,1.1,0.00058,0.0,0.07326]
[1778852711768,48.42,79089.42,1.1,0.00058,0.0,0.07324]
[1778852716803,48.43,79097.06,1.1,0.00059,0.0,0.07452]
[1778852721839,48.47,79079.34,1.1,0.00057,0.0,0.07272]
[1778852726878,48.54,79075.44,1.1,0.00058,0.0,0.07323]
[1778852731917,48.58,79085.62,1.1,0.00059,0.0,0.07494]
[1778852734945,48.59,79111.16,1.1,0.00062,0.0,0.07867]
[1778852739989,48.6,79097.26,1.1,0.00061,0.0,0.07688]
[1778852743640,48.61,79064.27,1.1,0.00057,0.0,0.07246]
[1778852749052,48.63,79056.52,1.1,0.00056,0.0,0.07171]
[1778852754089,48.64,79062.0,1.1,0.00057,0.0,0.0727]
[1778852757110,48.65,79045.71,1.1,0.00056,0.0,0.07068]
[1778852762188,48.67,79045.57,1.1,0.00056,0.0,0.07087]
[1778852763810,48.68,79014.42,1.1,0.00052,0.0,0.06695]
[1778852766189,48.68,78999.38,1.1,0.00051,0.0,0.0652]
[1778852771223,48.71,78988.68,1.1,0.0005,0.0,0.06423]
[1778852776258,48.73,78992.57,1.1,0.00051,0.0,0.06502]
[1778852778273,48.74,79011.89,1.1,0.00053,0.0,0.06756]
[1778852783958,48.76,78994.59,1.1,0.00051,0.0,0.06569]
[1778852785335,48.8,79015.39,1.1,0.00054,0.0,0.06895]
[1778852788354,48.81,79033.73,1.1,0.00056,0.0,0.07158]
[1778852793388,48.83,79048.86,1.1,0.00058,0.0,0.07344]
[1778852798423,48.84,79058.28,1.1,0.00059,0.0,0.07497]
[1778852801443,48.85,79075.39,1.1,0.00061,0.0,0.07753]
[1778852803463,48.86,79094.59,1.1,0.00064,0.0,0.08043]
[1778852804470,48.86,79112.01,1.1,0.00066,0.0,0.0831]
[1778852805086,48.86,79112.01,1.1,0.00066,0.0,0.0831]
[1778852805478,48.86,79111.29,1.1,0.00066,0.0,0.08304]
[1778852810512,48.88,79108.97,1.1,0.00066,0.0,0.08292]
[1778852811187,48.88,79108.97,1.1,0.00066,0.0,0.08292]
[1778852811520,48.88,79106.63,1.1,0.00066,0.0,0.08261]
[1778852816559,48.89,79111.02,1.1,0.00067,0.0,0.08348]
[1778852818571,48.89,79131.06,1.1,0.00069,0.0,0.08669]
[1778852819299,48.89,79131.06,1.1,0.00069,0.0,0.08669]
[1778852819580,48.9,79140.96,1.1,0.00071,0.0,0.08831]
[1778852820585,48.9,79157.16,1.1,0.00073,0.0,0.09098]
[1778852821219,48.9,79157.16,1.1,0.00073,0.0,0.09098]
[1778852821593,48.9,79167.56,1.1,0.00075,0.0,0.09279]
[1778852824615,48.91,79184.62,1.1,0.00077,0.0,0.09592]
[1778852826630,48.92,79209.7,1.1,0.00081,0.0,0.10054]
[1778852828926,48.92,79217.73,1.1,0.00083,0.0,0.102]
[1778852829031,48.93,79215.44,1.1,0.00082,0.0,0.10163]
[1778852829811,48.93,79215.44,1.1,0.00082,0.0,0.10163]
[1778852829829,48.93,79217.7,1.1,0.00083,0.0,0.1021]
[1778852835693,48.94,79195.95,1.1,0.0008,0.0,0.0985]
[1778852840728,49.01,79192.81,1.1,0.0008,0.0,0.09936]
[1778852845773,49.08,79192.9,1.1,0.00082,0.0,0.1008]
[1778852847779,49.12,79224.46,1.1,0.00087,0.0,0.10734]
[1778852851812,49.14,79214.01,1.1,0.00086,0.0,0.10536]
[1778852852833,49.14,79214.01,1.1,0.00086,0.0,0.10536]
[1778852852895,49.16,79196.72,1.1,0.00083,0.0,0.10263]
[1778852858890,49.17,79188.18,1.1,0.00082,0.0,0.10115]
[1778852860877,49.17,79165.32,1.1,0.00078,0.0,0.09712]
[1778852861306,49.17,79165.32,1.1,0.00078,0.0,0.09712]
[1778852861885,49.17,79160.58,1.1,0.00078,0.0,0.09631]
[1778852866928,49.17,79154.59,1.1,0.00077,0.0,0.09536]
[1778852867929,49.18,79132.38,1.1,0.00074,0.0,0.09166]
[1778852868936,49.18,79114.77,1.1,0.00071,0.0,0.08879]
[1778852874003,49.18,79118.22,1.1,0.00072,0.0,0.08946]
[1778852876997,49.18,79146.22,1.1,0.00076,0.0,0.09413]
[1778852881039,49.18,79145.24,1.1,0.00076,0.0,0.09399]
[1778852885065,49.19,79168.36,1.1,0.00079,0.0,0.098]
[1778852886070,49.19,79184.86,1.1,0.00082,0.0,0.10094]
[1778852891108,49.19,79206.84,1.1,0.00085,0.0,0.10497]
[1778852896149,49.19,79205.22,1.1,0.00085,0.0,0.10467]
[1778852899192,49.19,79182.05,1.1,0.00081,0.0,0.10043]
[1778852900176,49.19,79153.74,1.1,0.00077,0.0,0.09546]
[1778852901184,49.19,79135.58,1.1,0.00074,0.0,0.0924]
[1778852906220,49.19,79138.21,1.1,0.00075,0.0,0.09295]
[1778852910252,49.2,79122.96,1.1,0.00073,0.0,0.09056]
[1778852911259,49.2,79110.09,1.1,0.00071,0.0,0.08803]
[1778852916293,49.21,79100.51,1.1,0.00069,0.0,0.08662]
[1778852919314,49.21,79075.53,1.1,0.00066,0.0,0.08285]
[1778852921352,49.21,79058.06,1.1,0.00064,0.0,0.08032]
[1778852926378,49.23,79067.31,1.1,0.00065,0.0,0.08188]
[1778852928392,49.23,79088.13,1.1,0.00068,0.0,0.08512]
[1778852933427,49.31,79078.54,1.1,0.00068,0.0,0.08507]
[1778852938462,49.35,79065.11,1.1,0.00067,0.0,0.08373]
[1778852940476,49.37,79078.54,1.1,0.00069,0.0,0.08613]
[1778852945512,49.42,79073.13,1.1,0.00069,0.0,0.0862]
[1778852948537,49.44,79059.71,1.1,0.00067,0.0,0.08446]
[1778852949542,49.44,79046.19,1.1,0.00066,0.0,0.08244]
[1778852951555,49.46,79065.68,1.1,0.00069,0.0,0.08581]
[1778852954584,49.47,79049.68,1.1,0.00067,0.0,0.08345]
[1778852959622,49.48,79039.96,1.1,0.00066,0.0,0.08216]
[1778852964661,49.51,79031.45,1.1,0.00065,0.0,0.08143]
[1778852966669,49.55,79011.41,1.1,0.00063,0.0,0.07928]
[1778852971727,49.57,79004.78,1.1,0.00062,0.0,0.07814]
[1778852976739,49.58,79005.65,1.1,0.00062,0.0,0.0785]
[1778852981777,49.67,78991.11,1.1,0.00062,0.0,0.07792]
[1778852986810,49.74,79002.93,1.1,0.00064,0.0,0.08069]
[1778852991862,49.75,79005.19,1.1,0.00065,0.0,0.08123]
[1778852993866,49.77,79032.36,1.1,0.00069,0.0,0.08571]
[1778852995879,49.77,79061.72,1.1,0.00073,0.0,0.09038]
[1778853000915,49.78,79078.13,1.1,0.00075,0.0,0.09316]
[1778853001924,49.79,79092.42,1.1,0.00077,0.0,0.09571]
[1778853006955,49.81,79094.86,1.1,0.00078,0.0,0.09658]
[1778853008971,49.82,79077.65,1.1,0.00076,0.0,0.0938]
[1778853014006,49.82,79074.34,1.1,0.00075,0.0,0.09331]
[1778853015016,49.82,79056.37,1.1,0.00073,0.0,0.0904]
[1778853020056,49.83,79045.94,1.1,0.00071,0.0,0.08882]
[1778853023072,49.83,79024.01,1.1,0.00068,0.0,0.08547]
[1778853025087,49.83,79003.34,1.1,0.00066,0.0,0.08242]
[1778853030123,49.85,79004.73,1.1,0.00066,0.0,0.08283]
[1778853035157,49.86,78998.13,1.1,0.00065,0.0,0.08162]
[1778853038183,49.89,78972.35,1.1,0.00062,0.0,0.07851]
[1778853040201,49.9,78958.31,1.1,0.00061,0.0,0.07664]
[1778853045233,49.92,78962.29,1.1,0.00062,0.0,0.07745]
[1778853050294,50.01,78960.81,1.1,0.00063,0.0,0.07876]
[1778853051293,50.04,78946.73,1.1,0.00061,0.0,0.07724]
[1778853056328,50.16,78957.06,1.1,0.00064,0.0,0.08073]
[1778853061363,50.17,78955.08,1.1,0.00064,0.0,0.08067]
[1778853063379,50.18,78930.43,1.1,0.00061,0.0,0.07721]
[1778853064387,50.18,78908.41,1.1,0.00059,0.0,0.07419]
[1778853066405,50.24,78861.32,1.1,0.00054,0.0,0.06907]
[1778853067438,50.24,78835.86,1.1,0.00052,0.0,0.06592]
[1778853069439,50.4,78810.76,1.1,0.00051,0.0,0.06517]
[1778853074479,50.7,78817.55,1.1,0.00056,0.0,0.07027]
[1778853076493,50.71,78833.61,1.1,0.00057,0.0,0.07252]
[1778853078531,50.72,78815.5,1.1,0.00056,0.0,0.07028]
[1778853080524,50.78,78800.46,1.1,0.00055,0.0,0.06934]
[1778853081560,50.78,78786.72,1.1,0.00053,0.0,0.06764]
[1778853083547,50.96,78769.13,1.1,0.00054,0.0,0.06804]
[1778853084557,50.96,78755.61,1.1,0.00052,0.0,0.06639]
[1778853086579,51.08,78710.72,1.1,0.00049,0.0,0.06278]
[1778853088618,51.25,78679.1,1.1,0.00048,0.0,0.06158]
[1778853093691,51.55,78673.03,1.1,0.00051,0.0,0.0645]
[1778853098743,51.85,78671.88,1.1,0.00054,0.0,0.06848]
[1778853100758,51.96,78691.25,1.1,0.00058,0.0,0.07262]
[1778853106550,52.26,78694.81,1.1,0.00062,0.0,0.0776]
[1778853109812,52.39,78679.51,1.1,0.00062,0.0,0.07757]
[1778853114894,52.58,78693.65,1.1,0.00066,0.0,0.08254]
[1778853116636,52.59,78734.76,1.1,0.00072,0.0,0.08876]
[1778853118880,52.6,78717.82,1.1,0.0007,0.0,0.08634]
[1778853121926,52.62,78704.31,1.1,0.00068,0.0,0.08476]
[1778853122930,52.63,78677.4,1.1,0.00065,0.0,0.08103]
[1778853124947,52.63,78720.67,1.1,0.0007,0.0,0.08737]
[1778853125958,52.63,78698.59,1.1,0.00068,0.0,0.08413]
[1778853127967,52.7,78728.4,1.1,0.00073,0.0,0.08976]
[1778853129012,52.82,78749.33,1.1,0.00077,0.0,0.09514]
[1778853130022,52.82,78727.87,1.1,0.00074,0.0,0.09176]
[1778853131016,52.83,78709.68,1.1,0.00072,0.0,0.08907]
[1778853133041,52.95,78723.48,1.1,0.00076,0.0,0.09328]
[1778853134050,53.01,78747.31,1.1,0.0008,0.0,0.09819]
[1778853137062,53.02,78764.19,1.1,0.00083,0.0,0.10131]
[1778853139083,53.03,78778.3,1.1,0.00085,0.0,0.10392]
[1778853144111,53.06,78763.86,1.1,0.00083,0.0,0.10192]
[1778853149147,53.08,78764.86,1.1,0.00084,0.0,0.10257]
[1778853151162,53.09,78754.15,1.1,0.00082,0.0,0.10043]
[1778853156211,53.12,78750.91,1.1,0.00082,0.0,0.10046]
[1778853161263,53.14,78751.76,1.1,0.00082,0.0,0.10088]
[1778853166279,53.17,78751.34,1.1,0.00083,0.0,0.10139]
[1778853169300,53.18,78727.37,1.1,0.0008,0.0,0.0977]
[1778853174335,53.21,78720.84,1.1,0.00079,0.0,0.09715]
[1778853176349,53.22,78744.48,1.1,0.00083,0.0,0.10127]
[1778853181392,53.25,78753.94,1.1,0.00085,0.0,0.10336]
[1778853184414,53.26,78777.25,1.1,0.00088,0.0,0.10771]
[1778853185428,53.27,78796.8,1.1,0.00092,0.0,0.11132]
[1778853186430,53.27,78814.47,1.1,0.00095,0.0,0.1146]
[1778853187437,53.28,78828.65,1.1,0.00097,0.0,0.11751]
[1778853192472,53.29,78850.41,1.1,0.00101,0.0,0.12197]
[1778853194488,53.29,78872.12,1.1,0.00105,0.0,0.1264]
[1778853196506,53.29,78888.73,1.1,0.00108,0.0,0.12985]
[1778853197513,53.29,78903.22,1.1,0.00111,0.0,0.13292]
[1778853201536,53.29,78922.12,1.1,0.00115,0.0,0.13703]
[1778853206580,53.29,78916.96,1.1,0.00114,0.0,0.1359]
[1778853208594,53.29,78879.14,1.1,0.00106,0.0,0.12785]
[1778853209601,53.29,78859.84,1.1,0.00103,0.0,0.12391]
[1778853214637,53.29,78861.33,1.1,0.00103,0.0,0.12361]
[1778853216672,53.29,78880.9,1.1,0.00106,0.0,0.1276]
[1778853217668,53.29,78897.56,1.1,0.00109,0.0,0.13108]
[1778853218666,53.29,78915.2,1.1,0.00113,0.0,0.13487]
[1778853223709,53.29,78910.55,1.1,0.00112,0.0,0.13386]
[1778853225733,53.29,78938.0,1.1,0.00117,0.0,0.1399]
[1778853230769,53.29,78929.53,1.1,0.00116,0.0,0.13801]
[1778853235803,53.29,78951.6,1.1,0.0012,0.0,0.14298]
[1778853240838,53.29,78945.62,1.1,0.00119,0.0,0.14162]
[1778853242873,53.29,78963.58,1.1,0.00123,0.0,0.14575]
[1778853247653,53.29,78996.42,1.1,0.0013,0.0,0.15357]
[1778853252950,53.29,79004.3,1.1,0.00132,0.0,0.1555]
[1778853253948,53.29,79034.42,1.1,0.00139,0.0,0.16308]
[1778853255965,53.29,79015.31,1.1,0.00134,0.0,0.15823]
[1778853261003,53.29,79031.7,1.1,0.00138,0.0,0.16238]
[1778853266041,53.29,79026.86,1.1,0.00137,0.0,0.16114]
[1778853270077,53.29,79043.16,1.1,0.00141,0.0,0.16533]
[1778853272082,53.29,79035.98,1.1,0.00138,0.0,0.16272]
[1778853277875,53.29,79033.39,1.1,0.00138,0.0,0.16206]
[1778853280139,53.29,79013.5,1.1,0.00133,0.0,0.15705]
[1778853281146,53.29,78998.96,1.1,0.0013,0.0,0.15347]
[1778853286183,53.29,79000.98,1.1,0.0013,0.0,0.15396]
[1778853291215,53.29,79015.88,1.1,0.00134,0.0,0.15764]
[1778853296252,53.29,79015.36,1.1,0.00134,0.0,0.15751]
[1778853301286,53.29,79026.3,1.1,0.00136,0.0,0.16026]
[1778853303307,53.29,79011.22,1.1,0.00133,0.0,0.15648]
[1778853306330,53.29,78988.44,1.1,0.00127,0.0,0.15092]
[1778853307331,53.29,78973.96,1.1,0.00124,0.0,0.14748]
[1778853310351,53.29,78950.21,1.1,0.00119,0.0,0.14199]
[1778853313380,53.29,78935.19,1.1,0.00116,0.0,0.13861]
[1778853318411,53.29,78936.23,1.1,0.00116,0.0,0.13884]
[1778853323445,53.29,78929.89,1.1,0.00115,0.0,0.13743]
[1778853328481,53.29,78919.8,1.1,0.00113,0.0,0.13522]
[1778853333515,53.29,78919.13,1.1,0.00112,0.0,0.13443]
[1778853338551,53.29,78914.53,1.1,0.00112,0.0,0.13344]
[1778853341572,53.29,78900.9,1.1,0.00109,0.0,0.13053]
[1778853344597,53.29,78885.38,1.1,0.00106,0.0,0.12729]
[1778853346614,53.29,78856.41,1.1,0.00101,0.0,0.12143]
[1778853347626,53.29,78840.86,1.1,0.00098,0.0,0.11838]
[1778853352661,53.3,78841.81,1.1,0.00098,0.0,0.11876]
[1778853357697,53.3,78827.97,1.1,0.00096,0.0,0.1161]
[1778853362746,53.3,78830.75,1.1,0.00097,0.0,0.11668]
[1778853367802,53.3,78833.96,1.1,0.00097,0.0,0.11729]
[1778853372838,53.3,78841.88,1.1,0.00098,0.0,0.11882]
[1778853377881,53.3,78847.83,1.1,0.00099,0.0,0.11998]
[1778853379890,53.3,78834.35,1.1,0.00097,0.0,0.11737]
[1778853384925,53.3,78845.07,1.1,0.00099,0.0,0.11944]
[1778853389960,53.3,78852.05,1.1,0.001,0.0,0.12081]
[1778853394997,53.3,78854.81,1.1,0.001,0.0,0.12076]
[1778853398018,53.3,78832.95,1.1,0.00096,0.0,0.11652]
[1778853403055,53.3,78822.81,1.1,0.00095,0.0,0.1146]
[1778853405071,53.3,78805.97,1.1,0.00092,0.0,0.11147]
[1778853409109,53.3,78782.97,1.1,0.00088,0.0,0.10733]
[1778853410109,53.3,78759.4,1.1,0.00085,0.0,0.10323]
[1778853415145,53.31,78753.52,1.1,0.00084,0.0,0.10236]
[1778853419207,53.31,78768.26,1.1,0.00086,0.0,0.10503]
[1778853423198,53.32,78752.92,1.1,0.00084,0.0,0.10253]
[1778853426220,53.33,78737.33,1.1,0.00082,0.0,0.10001]
[1778853431269,53.34,78757.71,1.1,0.00085,0.0,0.10365]
[1778853436293,53.35,78745.87,1.1,0.00083,0.0,0.10181]
[1778853441330,53.36,78733.96,1.1,0.00082,0.0,0.10002]
[1778853444350,53.38,78712.91,1.1,0.00079,0.0,0.09704]
[1778853449384,53.48,78708.75,1.1,0.0008,0.0,0.09819]
[1778853450394,53.51,78723.23,1.1,0.00083,0.0,0.10099]
[1778853455430,53.52,78741.64,1.1,0.00085,0.0,0.10379]
[1778853460465,53.53,78743.88,1.1,0.00086,0.0,0.10436]
[1778853465499,53.53,78741.02,1.1,0.00085,0.0,0.10405]
[1778853470534,53.54,78734.08,1.1,0.00085,0.0,0.10306]
[1778853475572,53.55,78722.16,1.1,0.00083,0.0,0.10123]
[1778853480607,53.56,78726.01,1.1,0.00084,0.0,0.10207]
[1778853485642,53.57,78719.22,1.1,0.00083,0.0,0.10111]
[1778853490679,53.66,78711.06,1.1,0.00083,0.0,0.10138]
[1778853495734,53.67,78712.89,1.1,0.00083,0.0,0.10187]
[1778853499765,53.68,78685.77,1.1,0.0008,0.0,0.09757]
[1778853501784,53.69,78671.42,1.1,0.00078,0.0,0.09538]
[1778853503794,53.69,78685.48,1.1,0.0008,0.0,0.09772]
[1778853506822,53.7,78669.4,1.1,0.00078,0.0,0.09527]
[1778853511849,53.71,78664.22,1.1,0.00077,0.0,0.09423]
[1778853516884,53.73,78658.24,1.1,0.00076,0.0,0.09352]
[1778853521919,53.74,78648.83,1.1,0.00075,0.0,0.0923]
[1778853526962,53.75,78653.19,1.1,0.00076,0.0,0.0932]
[1778853532006,53.76,78654.46,1.1,0.00076,0.0,0.09358]
[1778853534019,53.77,78672.34,1.1,0.00079,0.0,0.09649]
[1778853539112,53.78,78663.38,1.1,0.00078,0.0,0.09527]
[1778853541144,53.78,78760.65,1.1,0.00092,0.0,0.11188]
[1778853543157,53.79,78736.37,1.1,0.00089,0.0,0.1077]
[1778853548177,53.81,78743.45,1.1,0.0009,0.0,0.10933]
[1778853550190,53.85,78774.45,1.1,0.00096,0.0,0.11592]
[1778853555231,53.87,78790.97,1.1,0.00099,0.0,0.11938]
[1778853557245,53.88,78810.99,1.1,0.00103,0.0,0.1235]
[1778853560271,53.88,78826.39,1.1,0.00106,0.0,0.12672]
[1778853562287,53.89,78846.5,1.1,0.0011,0.0,0.13102]
[1778853564300,53.89,78825.39,1.1,0.00106,0.0,0.12669]
[1778853569336,53.89,78808.71,1.1,0.00103,0.0,0.12333]
[1778853571354,53.89,78794.48,1.1,0.001,0.0,0.11994]
[1778853573368,53.89,78778.62,1.1,0.00097,0.0,0.1169]
[1778853577411,53.89,78804.01,1.1,0.00101,0.0,0.1218]
[1778853578406,53.89,78817.51,1.1,0.00104,0.0,0.12449]
[1778853579412,53.89,78831.5,1.1,0.00106,0.0,0.12732]
[1778853581441,53.89,78800.6,1.1,0.00101,0.0,0.12113]
[1778853582442,53.89,78741.02,1.1,0.00091,0.0,0.11001]
[1778853583446,53.89,78717.53,1.1,0.00087,0.0,0.10589]
[1778853588481,53.9,78701.95,1.1,0.00085,0.0,0.10332]
[1778853593515,53.91,78701.35,1.1,0.00085,0.0,0.10334]
[1778853598551,53.91,78704.81,1.1,0.00086,0.0,0.10404]
[1778853603609,53.92,78709.11,1.1,0.00086,0.0,0.10486]
[1778853606637,53.92,78682.37,1.1,0.00082,0.0,0.10041]
[1778853608666,53.92,78661.05,1.1,0.00079,0.0,0.09697]
[1778853611709,53.93,78642.42,1.1,0.00077,0.0,0.09421]
[1778853616752,53.99,78627.1,1.1,0.00076,0.0,0.09286]
[1778853621785,54.1,78650.79,1.1,0.00081,0.0,0.09862]
[1778853624797,54.11,78632.32,1.1,0.00078,0.0,0.09574]
[1778853626844,54.12,78609.91,1.1,0.00075,0.0,0.0924]
[1778853628858,54.12,78627.98,1.1,0.00078,0.0,0.0953]
[1778853630881,54.12,78656.98,1.1,0.00082,0.0,0.09997]
[1778853634903,54.13,78683.24,1.1,0.00086,0.0,0.10403]
[1778853636921,54.13,78698.25,1.1,0.00088,0.0,0.10667]
[1778853638933,54.14,78684.61,1.1,0.00086,0.0,0.10436]
[1778853639937,54.14,78653.61,1.1,0.00081,0.0,0.0992]
[1778853640947,54.14,78637.5,1.1,0.00079,0.0,0.09664]
[1778853642960,54.15,78620.69,1.1,0.00077,0.0,0.09408]
[1778853647993,54.16,78635.81,1.1,0.00079,0.0,0.0967]
[1778853653030,54.17,78617.19,1.1,0.00077,0.0,0.09394]
[1778853654049,54.2,78631.52,1.1,0.00079,0.0,0.09678]
[1778853655056,54.2,78646.77,1.1,0.00081,0.0,0.09928]
[1778853660088,54.21,78654.95,1.1,0.00083,0.0,0.1008]
[1778853662099,54.21,78677.04,1.1,0.00086,0.0,0.10454]
[1778853667145,54.22,78672.81,1.1,0.00086,0.0,0.10396]
[1778853672188,54.23,78674.49,1.1,0.00086,0.0,0.1044]
[1778853675216,54.23,78660.35,1.1,0.00084,0.0,0.1021]
[1778853680252,54.24,78668.1,1.1,0.00085,0.0,0.10355]
[1778853685291,54.25,78665.1,1.1,0.00085,0.0,0.10319]
[1778853688319,54.25,78648.35,1.1,0.00082,0.0,0.10049]
[1778853693354,54.26,78657.6,1.1,0.00084,0.0,0.10167]
[1778853698421,54.27,78663.54,1.1,0.00085,0.0,0.10282]
[1778853700439,54.27,78702.7,1.1,0.00091,0.0,0.10963]
[1778853702453,54.27,78718.38,1.1,0.00093,0.0,0.11248]
[1778853707486,54.28,78723.33,1.1,0.00094,0.0,0.1134]
[1778853711532,54.28,78758.0,1.1,0.001,0.0,0.11994]
[1778853712537,54.28,78778.77,1.1,0.00104,0.0,0.12408]
[1778853713547,54.28,78792.88,1.1,0.00106,0.0,0.12696]
[1778853715566,54.28,78807.74,1.1,0.00109,0.0,0.13001]
[1778853717584,54.28,78788.06,1.1,0.00105,0.0,0.12599]
[1778853722649,54.28,78810.81,1.1,0.0011,0.0,0.13065]
[1778853723721,54.28,78829.06,1.1,0.00113,0.0,0.1345]
[1778853728690,54.28,78814.65,1.1,0.0011,0.0,0.13145]
[1778853732718,54.28,78842.23,1.1,0.00116,0.0,0.13734]
[1778853733735,54.28,78858.73,1.1,0.00119,0.0,0.14097]
[1778853734735,54.28,78884.03,1.1,0.00124,0.0,0.14671]
[1778853736750,54.28,78900.58,1.1,0.00128,0.0,0.15057]
[1778853741786,54.28,78904.31,1.1,0.00129,0.0,0.15145]
[1778853743800,54.28,78884.46,1.1,0.00124,0.0,0.14681]
[1778853746826,54.28,78869.14,1.1,0.00121,0.0,0.14331]
[1778853751861,54.28,78872.9,1.1,0.00121,0.0,0.14351]
[1778853753894,54.28,78893.8,1.1,0.00126,0.0,0.14832]
[1778853754883,54.28,78908.0,1.1,0.00129,0.0,0.15167]
[1778853759919,54.28,78920.26,1.1,0.00132,0.0,0.15461]
[1778853764957,54.28,78924.75,1.1,0.00133,0.0,0.1557]
[1778853766969,54.28,78905.9,1.1,0.00128,0.0,0.15117]
[1778853767977,54.28,78883.91,1.1,0.00124,0.0,0.14605]
[1778853769990,54.28,78898.29,1.1,0.00127,0.0,0.1494]
[1778853775029,54.29,78894.27,1.1,0.00126,0.0,0.14848]
[1778853780073,54.29,78900.69,1.1,0.00127,0.0,0.15001]
[1778853785128,54.29,78891.27,1.1,0.00125,0.0,0.14784]
[1778853790142,54.29,78877.36,1.1,0.00122,0.0,0.14469]
[1778853792152,54.29,78857.85,1.1,0.00118,0.0,0.14034]
[1778853797187,54.3,78876.41,1.1,0.00122,0.0,0.14462]
[1778853799210,54.3,78898.98,1.1,0.00127,0.0,0.14985]
[1778853800216,54.3,78918.76,1.1,0.00131,0.0,0.15456]
[1778853802230,54.3,78889.27,1.1,0.00125,0.0,0.14758]
[1778853804251,54.3,78902.9,1.1,0.00128,0.0,0.15077]
[1778853809292,54.3,78909.41,1.1,0.00129,0.0,0.15232]
[1778853814327,54.3,78904.15,1.1,0.00128,0.0,0.15035]
[1778853819364,54.3,78905.53,1.1,0.00128,0.0,0.15068]
[1778853822399,54.3,78890.99,1.1,0.00125,0.0,0.14728]
[1778853824411,54.3,78876.68,1.1,0.00122,0.0,0.144]
[1778853826425,54.3,78861.35,1.1,0.00119,0.0,0.14055]
[1778853831460,54.3,78861.31,1.1,0.00119,0.0,0.14054]
[1778853836498,54.3,78866.55,1.1,0.0012,0.0,0.14171]
[1778853841533,54.3,78854.84,1.1,0.00117,0.0,0.13911]
[1778853844561,54.3,78833.3,1.1,0.00113,0.0,0.13444]
[1778853846576,54.3,78815.5,1.1,0.0011,0.0,0.13068]
[1778853847582,54.3,78793.79,1.1,0.00106,0.0,0.12623]
[1778853852636,54.3,78781.52,1.1,0.00103,0.0,0.12377]
[1778853857672,54.3,78794.58,1.1,0.00106,0.0,0.12639]
[1778853860694,54.3,78813.97,1.1,0.00109,0.0,0.13036]
[1778853862712,54.3,78839.0,1.1,0.00114,0.0,0.13566]
[1778853864728,54.3,78862.15,1.1,0.00119,0.0,0.14073]
[1778853866738,54.3,78878.34,1.1,0.00122,0.0,0.14437]
[1778853871784,54.3,78880.11,1.1,0.00122,0.0,0.14409]
[1778853876817,54.3,78882.0,1.1,0.00122,0.0,0.14452]
[1778853881850,54.3,78872.05,1.1,0.0012,0.0,0.14227]
[1778853883874,54.3,78845.05,1.1,0.00115,0.0,0.13631]
[1778853885903,54.3,78860.73,1.1,0.00118,0.0,0.13974]
[1778853887920,54.3,78915.38,1.1,0.0013,0.0,0.1523]
[1778853888924,54.3,78934.07,1.1,0.00134,0.0,0.15682]
[1778853891945,54.3,78920.06,1.1,0.00131,0.0,0.15343]
[1778853896979,54.3,78914.33,1.1,0.00129,0.0,0.15205]
[1778853902018,54.3,78910.66,1.1,0.00128,0.0,0.15118]
[1778853906049,54.3,78926.95,1.1,0.00132,0.0,0.15509]
[1778853911099,54.3,78919.4,1.1,0.0013,0.0,0.15327]
[1778853914130,54.3,78941.7,1.1,0.00135,0.0,0.1587]
[1778853919167,54.3,78954.36,1.1,0.00138,0.0,0.16186]
[1778853924211,54.3,78935.2,1.1,0.00134,0.0,0.1571]
[1778853926229,54.3,78903.29,1.1,0.00127,0.0,0.14944]
[1778853931274,54.3,78914.94,1.1,0.00129,0.0,0.15148]
[1778853936301,54.3,78912.11,1.1,0.00128,0.0,0.15081]
[1778853940330,54.3,78896.17,1.1,0.00125,0.0,0.14708]
[1778853943164,54.3,78881.19,1.1,0.00122,0.0,0.14365]
[1778853948406,54.3,78889.29,1.1,0.00123,0.0,0.14549]
[1778853953432,54.3,78885.93,1.1,0.00123,0.0,0.14472]
[1778853956460,54.3,78871.8,1.1,0.0012,0.0,0.14153]
[1778853961493,54.3,78887.84,1.1,0.00123,0.0,0.14516]
[1778853966535,54.3,78884.17,1.1,0.00122,0.0,0.14432]
[1778853968551,54.3,78862.59,1.1,0.00118,0.0,0.13948]
[1778853971570,54.3,78845.77,1.1,0.00114,0.0,0.13581]
[1778853976624,54.3,78843.67,1.1,0.00114,0.0,0.13536]
[1778853979635,54.3,78863.2,1.1,0.00118,0.0,0.13962]
[1778853984670,54.3,78864.49,1.1,0.00118,0.0,0.1399]
[1778853987710,54.3,78840.71,1.1,0.00113,0.0,0.13472]
[1778853992742,54.3,78836.7,1.1,0.00112,0.0,0.13322]
[1778853995771,54.3,78822.58,1.1,0.00109,0.0,0.13025]
[1778853998789,54.3,78822.7,1.1,0.00109,0.0,0.13028]
[1778854000802,54.3,78811.14,1.1,0.00107,0.0,0.12789]
[1778854004831,54.3,78793.44,1.1,0.00104,0.0,0.12431]
[1778854007852,54.3,78811.75,1.1,0.00107,0.0,0.12802]
[1778854011881,54.3,78827.3,1.1,0.0011,0.0,0.13124]
[1778854016916,54.3,78837.62,1.1,0.00112,0.0,0.13341]
[1778854018955,54.3,78866.42,1.1,0.00118,0.0,0.13966]
[1778854024019,54.3,78862.09,1.1,0.00117,0.0,0.1387]
[1778854029041,54.3,78873.74,1.1,0.0012,0.0,0.14129]
[1778854034079,54.3,78882.87,1.1,0.00121,0.0,0.14334]
[1778854039111,54.3,78898.81,1.1,0.00125,0.0,0.14699]
[1778854044145,54.3,78900.58,1.1,0.00125,0.0,0.1474]
[1778854049181,54.3,78912.31,1.1,0.00128,0.0,0.15014]
[1778854054216,54.3,78913.69,1.1,0.00127,0.0,0.14976]
[1778854056230,54.3,78894.82,1.1,0.00123,0.0,0.14537]
[1778854061265,54.3,78904.53,1.1,0.00125,0.0,0.14762]
[1778854066299,54.3,78898.42,1.1,0.00124,0.0,0.1462]
[1778854070327,54.3,78882.38,1.1,0.00121,0.0,0.14255]
[1778854075365,54.3,78885.26,1.1,0.00121,0.0,0.1432]
[1778854080403,54.3,78887.68,1.1,0.00122,0.0,0.14374]
[1778854084218,54.3,78910.74,1.1,0.00127,0.0,0.14907]
[1778854088464,54.3,78935.62,1.1,0.00132,0.0,0.155]
[1778854094288,54.3,78947.61,1.1,0.00135,0.0,0.15794]
[1778854099548,54.3,78949.28,1.1,0.00135,0.0,0.15835]
[1778854104588,54.3,78953.98,1.1,0.00136,0.0,0.15951]
[1778854109626,54.3,78952.2,1.1,0.00136,0.0,0.15907]
[1778854112656,54.3,78944.21,1.1,0.00134,0.0,0.15636]
[1778854117681,54.3,78955.46,1.1,0.00136,0.0,0.15913]
[1778854119696,54.3,78969.61,1.1,0.00139,0.0,0.16269]
[1778854124733,54.3,78967.17,1.1,0.00139,0.0,0.16207]
[1778854129766,54.3,78955.37,1.1,0.00136,0.0,0.15911]
[1778854134801,54.3,78963.66,1.1,0.00138,0.0,0.16118]
[1778854137823,54.3,78979.99,1.1,0.00142,0.0,0.16533]
[1778854142873,54.3,78980.08,1.1,0.00142,0.0,0.16536]
[1778854143868,54.3,78998.16,1.1,0.00146,0.0,0.17006]
[1778854148904,54.3,79008.0,1.1,0.00149,0.0,0.17267]
[1778854153948,54.3,79027.32,1.1,0.00154,0.0,0.1779]
[1778854155955,54.3,79048.15,1.1,0.00159,0.0,0.18369]
[1778854158977,54.3,79077.1,1.1,0.00167,0.0,0.19202]
[1778854162000,54.3,79098.2,1.1,0.00173,0.0,0.19829]
[1778854165023,54.3,79084.19,1.1,0.00169,0.0,0.19411]
[1778854166031,54.3,79063.98,1.1,0.00163,0.0,0.18821]
[1778854169059,54.3,79083.26,1.1,0.00169,0.0,0.19383]
[1778854174105,54.3,79116.46,1.1,0.00177,0.0,0.20296]
[1778854175112,54.3,79137.71,1.1,0.00184,0.0,0.20959]
[1778854180149,54.3,79155.65,1.1,0.00189,0.0,0.21534]
[1778854183169,54.3,79119.46,1.1,0.00178,0.0,0.20388]
[1778854186193,54.3,79096.32,1.1,0.00172,0.0,0.19684]
[1778854191227,54.3,79089.2,1.1,0.0017,0.0,0.19472]
[1778854196261,54.3,79084.75,1.1,0.00168,0.0,0.1934]
[1778854200291,54.3,79065.84,1.1,0.00163,0.0,0.18789]
[1778854202344,54.3,79085.14,1.1,0.00168,0.0,0.19351]
[1778854204324,54.3,79110.23,1.1,0.00176,0.0,0.20105]
[1778854209369,54.3,79121.6,1.1,0.00179,0.0,0.20455]
[1778854214406,54.3,79118.56,1.1,0.00178,0.0,0.20361]
[1778854219440,54.3,79122.64,1.1,0.00179,0.0,0.20487]
[1778854224475,54.3,79131.86,1.1,0.00182,0.0,0.20775]
[1778854229511,54.3,79131.37,1.1,0.00182,0.0,0.20759]
[1778854232532,54.3,79124.5,1.1,0.00179,0.0,0.20453]
[1778854237567,54.3,79127.87,1.1,0.0018,0.0,0.20558]
[1778854239583,54.3,79108.43,1.1,0.00174,0.0,0.1996]
[1778854244617,54.3,79102.98,1.1,0.00173,0.0,0.19795]
[1778854249652,54.3,79107.57,1.1,0.00174,0.0,0.19934]
[1778854255504,54.3,79107.12,1.1,0.00174,0.0,0.1992]
[1778854260729,54.3,79096.8,1.1,0.00171,0.0,0.1961]
[1778854263750,54.3,79078.83,1.1,0.00166,0.0,0.19079]
[1778854267812,54.3,79064.0,1.1,0.00162,0.0,0.18651]
[1778854269794,54.3,79050.34,1.1,0.00158,0.0,0.18264]
[1778854275648,54.3,79065.92,1.1,0.00162,0.0,0.18706]
[1778854279928,54.3,79049.3,1.1,0.00158,0.0,0.18234]
[1778854281899,54.3,79023.98,1.1,0.00151,0.0,0.17537]
[1778854286951,54.3,79028.16,1.1,0.00152,0.0,0.1765]
[1778854291972,54.3,79037.74,1.1,0.00154,0.0,0.17831]
[1778854297007,54.3,79037.41,1.1,0.00154,0.0,0.17822]
[1778854302044,54.3,79040.98,1.1,0.00155,0.0,0.1792]
[1778854305065,54.3,79055.19,1.1,0.00159,0.0,0.18316]
[1778854308090,54.3,79069.59,1.1,0.00163,0.0,0.18726]
[1778854313120,54.3,79066.06,1.1,0.00162,0.0,0.18625]
[1778854318163,54.3,79079.35,1.1,0.00165,0.0,0.19008]
[1778854323198,54.3,79087.5,1.1,0.00168,0.0,0.19246]
[1778854327225,54.3,79072.67,1.1,0.00163,0.0,0.18814]
[1778854332261,54.3,79077.87,1.1,0.00165,0.0,0.18965]
[1778854337295,54.3,79069.45,1.1,0.00163,0.0,0.18722]
[1778854338301,54.3,79055.94,1.1,0.00159,0.0,0.18337]
[1778854343342,54.3,79059.31,1.1,0.0016,0.0,0.18433]
[1778854345357,54.3,79078.62,1.1,0.00165,0.0,0.18987]
[1778854348377,54.3,79098.86,1.1,0.00171,0.0,0.19583]
[1778854353413,54.3,79104.89,1.1,0.00172,0.0,0.19675]
[1778854357439,54.3,79118.78,1.1,0.00176,0.0,0.20095]
[1778854359458,54.3,79135.83,1.1,0.00181,0.0,0.20622]
[1778854363486,54.3,79151.39,1.1,0.00185,0.0,0.21114]
[1778854366519,54.3,79177.52,1.1,0.00194,0.0,0.21962]
[1778854371541,54.3,79180.18,1.1,0.00194,0.0,0.2205]
[1778854376605,54.3,79185.23,1.1,0.00196,0.0,0.22218]
[1778854381623,54.3,79209.62,1.1,0.00204,0.0,0.23045]
[1778854382629,54.3,79224.11,1.1,0.00209,0.0,0.23549]
[1778854385651,54.3,79237.9,1.1,0.00214,0.0,0.24037]
[1778854390689,54.3,79238.29,1.1,0.00214,0.0,0.24051]
[1778854395726,54.3,79228.45,1.1,0.0021,0.0,0.23701]
[1778854398746,54.3,79241.79,1.1,0.00215,0.0,0.24176]
[1778854403797,54.3,79239.57,1.1,0.00214,0.0,0.24097]
[1778854408836,54.3,79259.21,1.1,0.00221,0.0,0.24809]
[1778854411858,54.3,79279.83,1.1,0.00228,0.0,0.25468]
[1778854416893,54.3,79285.08,1.1,0.0023,0.0,0.25666]
[1778854420922,54.3,79269.91,1.1,0.00224,0.0,0.25097]
[1778854421927,54.3,79248.16,1.1,0.00216,0.0,0.24301]
[1778854426762,54.3,79215.93,1.1,0.00205,0.0,0.23162]
[1778854428976,54.3,79197.36,1.1,0.00199,0.0,0.22527]
[1778854432000,54.3,79182.36,1.1,0.00194,0.0,0.22025]
[1778854437033,54.3,79177.83,1.1,0.00193,0.0,0.21875]
[1778854441061,54.3,79163.85,1.1,0.00188,0.0,0.21419]
[1778854446105,54.3,79163.51,1.1,0.00188,0.0,0.21408]
[1778854448111,54.3,79179.35,1.1,0.00193,0.0,0.21926]
[1778854453147,54.3,79190.51,1.1,0.00197,0.0,0.22296]
[1778854458183,54.3,79187.09,1.1,0.00196,0.0,0.22182]
[1778854463217,54.3,79194.74,1.1,0.00198,0.0,0.22438]
[1778854468256,54.3,79201.7,1.1,0.00201,0.0,0.22674]
[1778854470274,54.3,79185.42,1.1,0.00195,0.0,0.22127]
[1778854475309,54.3,79193.7,1.1,0.00197,0.0,0.22305]
[1778854480343,54.3,79182.51,1.1,0.00194,0.0,0.21933]
[1778854485378,54.3,79181.9,1.1,0.00193,0.0,0.21913]
[1778854490412,54.3,79174.59,1.1,0.00191,0.0,0.21673]
[1778854495447,54.3,79183.04,1.1,0.00194,0.0,0.2195]
[1778854497461,54.3,79197.97,1.1,0.00198,0.0,0.22449]
[1778854502496,54.3,79198.6,1.1,0.00199,0.0,0.2247]
[1778854504512,54.3,79183.86,1.1,0.00194,0.0,0.21978]
[1778854509546,54.3,79193.04,1.1,0.00197,0.0,0.22283]
[1778854514583,54.3,79184.89,1.1,0.00194,0.0,0.22012]
[1778854515589,54.3,79170.49,1.1,0.0019,0.0,0.21539]
[1778854520624,54.3,79167.98,1.1,0.00189,0.0,0.21458]
[1778854525785,54.3,79180.45,1.1,0.00193,0.0,0.21865]
[1778854527704,54.3,79157.34,1.1,0.00186,0.0,0.21116]
[1778854531734,54.3,79148.83,1.1,0.00182,0.0,0.20752]
[1778854536774,54.3,79148.96,1.1,0.00182,0.0,0.20756]
[1778854538783,54.3,79162.78,1.1,0.00187,0.0,0.21195]
[1778854541804,54.3,79180.76,1.1,0.00192,0.0,0.21779]
[1778854546853,54.3,79191.92,1.1,0.00196,0.0,0.22148]
[1778854550870,54.3,79178.58,1.1,0.00191,0.0,0.21707]
[1778854555905,54.3,79183.91,1.1,0.00193,0.0,0.21882]
[1778854560941,54.3,79187.15,1.1,0.00194,0.0,0.21989]
[1778854562962,54.3,79204.7,1.1,0.002,0.0,0.22577]
[1778854567997,54.3,79194.3,1.1,0.00196,0.0,0.22227]
[1778854572036,54.3,79224.24,1.1,0.00206,0.0,0.23247]
[1778854577828,54.3,79219.26,1.1,0.00205,0.0,0.23075]
[1778854583105,54.3,79218.13,1.1,0.00204,0.0,0.23036]
[1778854587899,54.3,79203.32,1.1,0.00199,0.0,0.2253]
[1778854591164,54.3,79191.46,1.1,0.00195,0.0,0.22035]
[1778854596201,54.3,79179.56,1.1,0.00191,0.0,0.21643]
[1778854601234,54.3,79188.66,1.1,0.00194,0.0,0.21942]
[1778854606269,54.3,79184.66,1.1,0.00193,0.0,0.2181]
[1778854610297,54.3,79157.9,1.1,0.00184,0.0,0.20946]
[1778854615332,54.3,79146.43,1.1,0.00181,0.0,0.20585]
[1778854620369,54.3,79171.56,1.1,0.00188,0.0,0.21383]
[1778854625403,54.3,79178.67,1.1,0.00191,0.0,0.21614]
[1778854627416,54.3,79198.15,1.1,0.00197,0.0,0.22258]
[1778854632459,54.3,79212.87,1.1,0.00202,0.0,0.22755]
[1778854634470,54.3,79227.88,1.1,0.00207,0.0,0.23272]
[1778854639502,54.3,79230.68,1.1,0.00208,0.0,0.2337]
[1778854642537,54.3,79250.91,1.1,0.00215,0.0,0.24086]
[1778854647575,54.3,79237.84,1.1,0.0021,0.0,0.23621]
[1778854652613,54.3,79239.38,1.1,0.0021,0.0,0.23572]
[1778854655632,54.3,79224.27,1.1,0.00205,0.0,0.23046]
[1778854660921,54.3,79210.15,1.1,0.002,0.0,0.22563]
[1778854662908,54.3,79227.06,1.1,0.00205,0.0,0.23142]
[1778854664919,54.3,79245.53,1.1,0.00212,0.0,0.2379]
[1778854669955,54.3,79250.86,1.1,0.00214,0.0,0.23979]
[1778854673986,54.3,79236.6,1.1,0.00209,0.0,0.23475]
[1778854676001,54.3,79255.17,1.1,0.00215,0.0,0.24134]
[1778854681035,54.3,79229.29,1.1,0.00206,0.0,0.2322]
[1778854683048,54.3,79245.58,1.1,0.00212,0.0,0.23791]
[1778854688081,54.3,79238.65,1.1,0.00209,0.0,0.23547]
[1778854693118,54.3,79226.75,1.1,0.00205,0.0,0.23131]
[1778854698153,54.3,79220.16,1.1,0.00203,0.0,0.22904]
[1778854703194,54.3,79240.87,1.1,0.0021,0.0,0.23625]
[1778854708803,54.3,79226.45,1.1,0.00205,0.0,0.23121]
[1778854713257,54.3,79218.76,1.1,0.00202,0.0,0.22756]
[1778854718880,54.3,79238.19,1.1,0.00208,0.0,0.23428]
[1778854724334,54.3,79242.08,1.1,0.0021,0.0,0.23565]
[1778854727360,54.3,79263.04,1.1,0.00217,0.0,0.24312]
[1778854732393,54.3,79251.43,1.1,0.00213,0.0,0.23896]
[1778854737428,54.3,79241.15,1.1,0.00209,0.0,0.23532]
[1778854742463,54.3,79257.13,1.1,0.00215,0.0,0.24099]
[1778854747497,54.3,79267.77,1.1,0.00219,0.0,0.24484]
[1778854752535,54.3,79260.98,1.1,0.00216,0.0,0.24238]
[1778854755558,54.3,79246.09,1.1,0.00211,0.0,0.23706]
[1778854759171,54.3,79229.16,1.1,0.00205,0.0,0.23114]
[1778854762604,54.3,79209.67,1.1,0.00199,0.0,0.22447]
[1778854767641,54.3,79212.2,1.1,0.002,0.0,0.22533]
[1778854771667,54.3,79202.91,1.1,0.00196,0.0,0.22122]
[1778854776702,54.3,79201.82,1.1,0.00195,0.0,0.22086]
[1778854781741,54.3,79204.63,1.1,0.00196,0.0,0.2218]
[1778854783755,54.3,79191.31,1.1,0.00192,0.0,0.21739]
[1778854788792,54.3,79198.15,1.1,0.00194,0.0,0.21964]
[1778854793825,54.3,79180.14,1.1,0.00189,0.0,0.21375]
[1778854797855,54.3,79166.56,1.1,0.00184,0.0,0.20939]
[1778854801907,54.3,79189.45,1.1,0.00192,0.0,0.21678]
[1778854803896,54.3,79167.85,1.1,0.00185,0.0,0.2098]
[1778854808958,54.3,79164.16,1.1,0.00184,0.0,0.20863]
[1778854813966,54.3,79156.51,1.1,0.00181,0.0,0.20622]
[1778854819005,54.3,79160.48,1.1,0.00183,0.0,0.20747]
[1778854824040,54.3,79161.15,1.1,0.00183,0.0,0.20768]
[1778854829074,54.3,79159.84,1.1,0.00182,0.0,0.20727]
[1778854834109,54.3,79165.6,1.1,0.00183,0.0,0.20815]
[1778854839144,54.3,79171.67,1.1,0.00185,0.0,0.21008]
[1778854844181,54.3,79158.53,1.1,0.00181,0.0,0.20593]
[1778854847204,54.3,79177.33,1.1,0.00187,0.0,0.21189]
[1778854851227,54.3,79155.92,1.1,0.0018,0.0,0.20511]
[1778854856267,54.3,79171.05,1.1,0.00185,0.0,0.20988]
[1778854861297,54.3,79176.92,1.1,0.00187,0.0,0.21176]
[1778854866334,54.3,79177.05,1.1,0.00187,0.0,0.2118]
[1778854871378,54.3,79169.97,1.1,0.00185,0.0,0.20954]
[1778854875402,54.3,79183.17,1.1,0.00189,0.0,0.21377]
[1778854880436,54.3,79189.36,1.1,0.00191,0.0,0.21578]
[1778854885471,54.3,79192.07,1.1,0.00192,0.0,0.21667]
[1778854890519,54.3,79200.77,1.1,0.00194,0.0,0.21953]
[1778854891513,54.3,79194.17,1.1,0.00191,0.0,0.21639]
[1778854893528,54.3,79181.01,1.1,0.00187,0.0,0.21212]
[1778854898562,54.3,79170.84,1.1,0.00184,0.0,0.20888]
[1778854903597,54.3,79163.31,1.1,0.00182,0.0,0.2065]
[1778854907629,54.3,79133.78,1.1,0.00173,0.0,0.19741]
[1778854912664,54.3,79147.64,1.1,0.00177,0.0,0.20163]
[1778854917699,54.3,79139.57,1.1,0.00175,0.0,0.19916]
[1778854922738,54.3,79135.71,1.1,0.00174,0.0,0.19799]
[1778854927775,54.3,79142.35,1.1,0.00176,0.0,0.20001]
[1778854932810,54.3,79132.89,1.1,0.00173,0.0,0.19714]
[1778854933817,54.3,79110.61,1.1,0.00167,0.0,0.19052]
[1778854938855,54.3,79108.45,1.1,0.00166,0.0,0.18989]
[1778854943895,54.3,79127.51,1.1,0.00171,0.0,0.19552]
[1778854946912,54.3,79140.94,1.1,0.00175,0.0,0.19958]
[1778854951945,54.3,79146.2,1.1,0.00176,0.0,0.20028]
[1778854956982,54.3,79149.94,1.1,0.00177,0.0,0.20143]
[1778854962016,54.3,79154.05,1.1,0.00178,0.0,0.20269]
[1778854967055,54.3,79156.38,1.1,0.00179,0.0,0.20341]
[1778854970120,54.3,79142.38,1.1,0.00175,0.0,0.19911]
[1778854971082,54.3,79129.08,1.1,0.00171,0.0,0.1951]
[1778854974102,54.3,79143.99,1.1,0.00175,0.0,0.1996]
[1778854979146,54.3,79156.89,1.1,0.00179,0.0,0.20357]
[1778854984174,54.3,79155.46,1.1,0.00179,0.0,0.20313]
[1778854987200,54.3,79176.69,1.1,0.00185,0.0,0.2098]
[1778854989215,54.3,79191.1,1.1,0.0019,0.0,0.21443]
[1778854994250,54.3,79197.34,1.1,0.00191,0.0,0.21646]
[1778854999285,54.3,79198.0,1.1,0.00192,0.0,0.21668]
[1778855002306,54.3,79178.74,1.1,0.00186,0.0,0.21045]
[1778855007341,54.3,79182.73,1.1,0.00187,0.0,0.21173]
[1778855012377,54.3,79200.61,1.1,0.00192,0.0,0.21657]
[1778855016405,54.3,79215.69,1.1,0.00197,0.0,0.22156]
[1778855021442,54.3,79210.95,1.1,0.00195,0.0,0.21998]
[1778855026477,54.3,79217.17,1.1,0.00197,0.0,0.22205]
[1778855030530,54.3,79203.95,1.1,0.00193,0.0,0.21766]
[1778855035573,54.3,79199.92,1.1,0.00191,0.0,0.21634]
[1778855041251,54.3,79186.99,1.1,0.00187,0.0,0.21215]
[1778855043621,54.3,79169.95,1.1,0.00182,0.0,0.20672]
[1778855048656,54.3,79173.35,1.1,0.00183,0.0,0.2078]
[1778855053691,54.3,79180.08,1.1,0.00185,0.0,0.20993]
[1778855056714,54.3,79165.75,1.1,0.00181,0.0,0.20541]
[1778855061752,54.3,79173.89,1.1,0.00183,0.0,0.20797]
[1778855066786,54.3,79168.9,1.1,0.00182,0.0,0.20639]
[1778855071822,54.3,79170.59,1.1,0.00182,0.0,0.20599]
[1778855074843,54.3,79184.88,1.1,0.00186,0.0,0.21052]
[1778855079879,54.3,79196.8,1.1,0.0019,0.0,0.21436]
[1778855081553,54.3,79165.14,1.1,0.0018,0.0,0.20429]
[1778855086926,54.3,79162.36,1.1,0.00179,0.0,0.20343]
[1778855091964,54.3,79162.67,1.1,0.00179,0.0,0.20352]
[1778855096998,54.3,79158.83,1.1,0.00178,0.0,0.20233]
[1778855101033,54.3,79143.28,1.1,0.00174,0.0,0.19758]
[1778855106063,54.3,79134.85,1.1,0.00171,0.0,0.19505]
[1778855108078,54.3,79120.12,1.1,0.00167,0.0,0.19068]
[1778855113114,54.3,79110.16,1.1,0.00164,0.0,0.18778]
[1778855118153,54.3,79104.73,1.1,0.00163,0.0,0.18622]
[1778855122180,54.3,79085.15,1.1,0.00157,0.0,0.18067]
[1778855125202,54.3,79065.06,1.1,0.00152,0.0,0.17513]
[1778855130235,54.3,79066.29,1.1,0.00152,0.0,0.17547]
[1778855134264,54.3,79058.61,1.1,0.0015,0.0,0.17257]
[1778855136278,54.3,79040.03,1.1,0.00145,0.0,0.16764]
[1778855141313,54.3,79040.25,1.1,0.00145,0.0,0.1677]
[1778855146350,54.3,79040.5,1.1,0.00145,0.0,0.16777]
[1778855151397,54.3,79054.94,1.1,0.00149,0.0,0.17159]
[1778855154425,54.3,79071.34,1.1,0.00153,0.0,0.17602]
[1778855155433,54.3,79090.74,1.1,0.00158,0.0,0.1814]
[1778855160468,54.3,79100.65,1.1,0.00161,0.0,0.1842]
[1778855162486,54.3,79118.64,1.1,0.00166,0.0,0.18938]
[1778855166510,54.3,79102.31,1.1,0.00161,0.0,0.18467]
[1778855169533,54.3,79117.08,1.1,0.00165,0.0,0.18892]
[1778855173560,54.3,79103.51,1.1,0.00162,0.0,0.18501]
[1778855176582,54.3,79085.4,1.1,0.00157,0.0,0.1799]
[1778855181630,54.3,79069.59,1.1,0.00153,0.0,0.17555]
[1778855186652,54.3,79056.11,1.1,0.00149,0.0,0.1719]
[1778855191689,54.3,79059.01,1.1,0.00149,0.0,0.17187]
[1778855196729,54.3,79051.14,1.1,0.00147,0.0,0.16978]
[1778855201764,54.3,79065.49,1.1,0.00151,0.0,0.17362]
[1778855206798,54.3,79045.29,1.1,0.00146,0.0,0.16823]
[1778855212484,54.3,79046.89,1.1,0.00146,0.0,0.16865]
[1778855217877,54.3,79047.68,1.1,0.00146,0.0,0.16886]
[1778855222909,54.3,79048.58,1.1,0.00147,0.0,0.1691]
[1778855227947,54.3,79039.19,1.1,0.00144,0.0,0.16664]
[1778855232981,54.3,79034.89,1.1,0.00143,0.0,0.16552]
[1778855238017,54.3,79052.34,1.1,0.00148,0.0,0.17009]
[1778855243052,54.3,79052.02,1.1,0.00147,0.0,0.17001]
[1778855248087,54.3,79044.67,1.1,0.00146,0.0,0.16807]
[1778855253124,54.3,79054.97,1.1,0.00148,0.0,0.16999]
[1778855258157,54.3,79056.81,1.1,0.00148,0.0,0.17048]
[1778855260176,54.3,79070.56,1.1,0.00151,0.0,0.17417]
[1778855265211,54.3,79068.81,1.1,0.00151,0.0,0.1737]
[1778855270245,54.3,79062.96,1.1,0.0015,0.0,0.17212]
[1778855275280,54.3,79055.03,1.1,0.00148,0.0,0.17001]
[1778855280325,54.3,79055.78,1.1,0.00148,0.0,0.17021]
[1778855285353,54.3,79052.7,1.1,0.00147,0.0,0.16939]
[1778855290390,54.3,79063.34,1.1,0.0015,0.0,0.17223]
[1778855295430,54.3,79068.27,1.1,0.00151,0.0,0.17355]
[1778855300465,54.3,79063.27,1.1,0.0015,0.0,0.17221]
[1778855305501,54.3,79081.57,1.1,0.00154,0.0,0.17718]
[1778855310537,54.3,79066.39,1.1,0.0015,0.0,0.17305]
[1778855315571,54.3,79069.52,1.1,0.00151,0.0,0.17308]
[1778855320609,54.3,79071.92,1.1,0.00151,0.0,0.17373]
[1778855325647,54.3,79078.85,1.1,0.00153,0.0,0.17561]
[1778855330678,54.3,79091.53,1.1,0.00156,0.0,0.1791]
[1778855335711,54.3,79088.65,1.1,0.00155,0.0,0.1783]
[1778855340749,54.3,79078.52,1.1,0.00153,0.0,0.17552]
[1778855345784,54.3,79064.58,1.1,0.00149,0.0,0.17175]
[1778855350819,54.3,79058.26,1.1,0.00148,0.0,0.17006]
[1778855355854,54.3,79057.84,1.1,0.00148,0.0,0.16995]
[1778855360890,54.3,79043.52,1.1,0.00144,0.0,0.16619]
[1778855364922,54.3,79025.21,1.1,0.0014,0.0,0.16149]
[1778855365929,54.3,78996.96,1.1,0.00133,0.0,0.15446]
[1778855368953,54.3,78977.96,1.1,0.00129,0.0,0.14988]
[1778855371604,54.3,78968.26,1.1,0.00126,0.0,0.14688]
[1778855376639,54.3,78996.54,1.1,0.00132,0.0,0.15361]
[1778855378016,54.3,79013.82,1.1,0.00136,0.0,0.15786]
[1778855383056,54.3,79020.73,1.1,0.00138,0.0,0.15959]
[1778855388091,54.3,79034.82,1.1,0.00141,0.0,0.16316]
[1778855392118,54.3,79020.47,1.1,0.00138,0.0,0.15952]
[1778855397156,54.3,79030.96,1.1,0.0014,0.0,0.16218]
[1778855402216,54.3,79050.56,1.1,0.00145,0.0,0.16724]
[1778855403219,54.3,79078.23,1.1,0.00152,0.0,0.17462]
[1778855408258,54.3,79095.03,1.1,0.00156,0.0,0.17924]
[1778855413303,54.3,79105.47,1.1,0.00159,0.0,0.18216]
[1778855418334,54.3,79096.96,1.1,0.00157,0.0,0.17978]
[1778855422363,54.3,79075.02,1.1,0.00151,0.0,0.17375]
[1778855425383,54.3,79058.4,1.1,0.00147,0.0,0.1693]
[1778855428407,54.3,79040.39,1.1,0.00143,0.0,0.16459]
[1778855433441,54.3,79045.72,1.1,0.00143,0.0,0.16519]
[1778855438476,54.3,79073.52,1.1,0.0015,0.0,0.17253]
[1778855439483,54.3,79087.36,1.1,0.00154,0.0,0.17629]
[1778855444520,54.3,79091.16,1.1,0.00155,0.0,0.17733]
[1778855447539,54.3,79075.17,1.1,0.00151,0.0,0.17297]
[1778855452582,54.3,79066.19,1.1,0.00148,0.0,0.17057]
[1778855457610,54.3,79078.85,1.1,0.00152,0.0,0.17397]
[1778855460632,54.3,79093.02,1.1,0.00155,0.0,0.17785]
[1778855465668,54.3,79104.52,1.1,0.00158,0.0,0.18105]
[1778855470704,54.3,79115.52,1.1,0.00161,0.0,0.18416]
[1778855472719,54.3,79095.73,1.1,0.00156,0.0,0.1786]
[1778855477762,54.3,79098.53,1.1,0.00157,0.0,0.17938]
[1778855479770,54.3,79112.33,1.1,0.0016,0.0,0.18326]
[1778855484804,54.3,79119.64,1.1,0.00162,0.0,0.18534]
[1778855489842,54.3,79104.82,1.1,0.00158,0.0,0.18114]
[1778855494875,54.3,79100.87,1.1,0.00157,0.0,0.17919]
[1778855499910,54.3,79101.0,1.1,0.00157,0.0,0.17923]
[1778855502932,54.3,79086.76,1.1,0.00153,0.0,0.1753]
[1778855505952,54.3,79063.97,1.1,0.00147,0.0,0.16917]
[1778855508974,54.3,79050.3,1.1,0.00144,0.0,0.16559]
[1778855514012,54.3,79042.61,1.1,0.00142,0.0,0.16361]
[1778855515021,54.3,79008.55,1.1,0.00134,0.0,0.15506]
[1778855520058,54.3,79009.11,1.1,0.00134,0.0,0.1552]
[1778855525095,54.3,79010.68,1.1,0.00134,0.0,0.15558]
[1778855526098,54.3,78990.48,1.1,0.0013,0.0,0.15069]
[1778855529127,54.3,79013.01,1.1,0.00135,0.0,0.15615]
[1778855531131,54.3,78999.26,1.1,0.00132,0.0,0.1528]
[1778855536168,54.3,78997.27,1.1,0.00131,0.0,0.15232]
[1778855541201,54.3,78994.81,1.1,0.00131,0.0,0.15172]
[1778855545229,54.3,78971.32,1.1,0.00125,0.0,0.14617]
[1778855550265,54.3,78979.18,1.1,0.00127,0.0,0.14801]
[1778855555300,54.3,78989.58,1.1,0.00129,0.0,0.14974]
[1778855558320,54.3,79009.0,1.1,0.00133,0.0,0.15442]
[1778855562011,54.3,79029.94,1.1,0.00138,0.0,0.15961]
[1778855567384,54.3,79029.46,1.1,0.00138,0.0,0.15949]
[1778855569398,54.3,79007.8,1.1,0.00133,0.0,0.15413]
[1778855574436,54.3,79015.45,1.1,0.00135,0.0,0.15601]
[1778855579472,54.3,79016.45,1.1,0.00135,0.0,0.15625]
[1778855584543,54.3,78998.7,1.1,0.00131,0.0,0.15193]
[1778855589555,54.3,78991.98,1.1,0.00129,0.0,0.15032]
[1778855592235,54.3,79014.67,1.1,0.00135,0.0,0.15581]
[1778855597647,54.3,79024.31,1.1,0.00137,0.0,0.1582]
[1778855602681,54.3,79026.82,1.1,0.00137,0.0,0.15883]
[1778855605707,54.3,79012.87,1.1,0.00134,0.0,0.15537]
[1778855609736,54.3,78998.17,1.1,0.00131,0.0,0.1518]
[1778855611749,54.3,78990.64,1.1,0.00128,0.0,0.14927]
[1778855614770,54.3,79005.54,1.1,0.00132,0.0,0.15284]
[1778855618806,54.3,78986.63,1.1,0.00128,0.0,0.14832]
[1778855623842,54.3,78982.4,1.1,0.00127,0.0,0.14733]
[1778855628879,54.3,78991.82,1.1,0.00129,0.0,0.14955]
[1778855630892,54.3,79005.76,1.1,0.00132,0.0,0.15289]
[1778855635932,54.3,79003.69,1.1,0.00131,0.0,0.15239]
[1778855637947,54.3,79024.7,1.1,0.00136,0.0,0.15754]
[1778855642983,54.3,79016.39,1.1,0.00134,0.0,0.15549]
[1778855646012,54.3,79034.73,1.1,0.00139,0.0,0.16005]
[1778855649048,54.3,79056.99,1.1,0.00144,0.0,0.16575]
[1778855654062,54.3,79071.98,1.1,0.00148,0.0,0.16969]
[1778855656077,54.3,79056.92,1.1,0.00144,0.0,0.16574]
[1778855661116,54.3,79052.47,1.1,0.00143,0.0,0.16458]
[1778855666147,54.3,79060.2,1.1,0.00145,0.0,0.16659]
[1778855671185,54.3,79064.21,1.1,0.00145,0.0,0.16685]
[1778855676219,54.3,79075.17,1.1,0.00148,0.0,0.16974]
[1778855681257,54.3,79085.0,1.1,0.0015,0.0,0.17237]
[1778855686296,54.3,79091.88,1.1,0.00152,0.0,0.17423]
[1778855691330,54.3,79110.4,1.1,0.00157,0.0,0.17933]
[1778855694349,54.3,79095.75,1.1,0.00153,0.0,0.17528]
[1778855699384,54.3,79101.4,1.1,0.00155,0.0,0.17683]
[1778855704419,54.3,79096.3,1.1,0.00153,0.0,0.17543]
[1778855709454,54.3,79099.54,1.1,0.00154,0.0,0.17632]
[1778855713090,54.3,79114.24,1.1,0.00158,0.0,0.1804]
[1778855716503,54.3,79129.69,1.1,0.00162,0.0,0.18478]
[1778855721540,54.3,79130.02,1.1,0.00162,0.0,0.18487]
[1778855726574,54.3,79118.94,1.1,0.00159,0.0,0.18172]
[1778855729597,54.3,79143.81,1.1,0.00166,0.0,0.18886]
[1778855734632,54.3,79151.41,1.1,0.00167,0.0,0.1902]
[1778855739667,54.3,79152.4,1.1,0.00168,0.0,0.1905]
[1778855744703,54.3,79162.65,1.1,0.00171,0.0,0.19353]
[1778855749743,54.3,79171.28,1.1,0.00173,0.0,0.19612]
[1778855754776,54.3,79176.16,1.1,0.00174,0.0,0.1976]
[1778855759811,54.3,79169.88,1.1,0.00173,0.0,0.1957]
[1778855763453,54.3,79155.67,1.1,0.00169,0.0,0.19146]
[1778855768877,54.3,79162.93,1.1,0.00171,0.0,0.19362]
[1778855771897,54.3,79148.74,1.1,0.00167,0.0,0.18942]
[1778855773940,54.3,79134.3,1.1,0.00163,0.0,0.18524]
[1778855777948,54.3,79155.31,1.1,0.00168,0.0,0.19135]
[1778855782991,54.3,79157.91,1.1,0.00169,0.0,0.19212]
[1778855788026,54.3,79159.21,1.1,0.0017,0.0,0.19251]
[1778855793059,54.3,79162.42,1.1,0.0017,0.0,0.19257]
[1778855798096,54.3,79154.48,1.1,0.00167,0.0,0.19022]
[1778855803131,54.3,79146.9,1.1,0.00165,0.0,0.18801]
[1778855805144,54.3,79129.59,1.1,0.00161,0.0,0.18303]
[1778855807157,54.3,79115.21,1.1,0.00157,0.0,0.17899]
[1778855812193,54.3,79118.41,1.1,0.00158,0.0,0.17988]
[1778855816222,54.3,79132.5,1.1,0.00161,0.0,0.18386]
[1778855821257,54.3,79137.18,1.1,0.00163,0.0,0.1852]
[1778855826295,54.3,79153.11,1.1,0.00167,0.0,0.18982]
[1778855831341,54.3,79149.95,1.1,0.00166,0.0,0.1889]
[1778855835359,54.3,79135.34,1.1,0.00162,0.0,0.18467]
[1778855838380,54.3,79118.64,1.1,0.00158,0.0,0.17994]
[1778855843415,54.3,79116.16,1.1,0.00157,0.0,0.17925]
[1778855848456,54.3,79107.79,1.1,0.00155,0.0,0.17693]
[1778855853490,54.3,79120.92,1.1,0.00158,0.0,0.17974]
[1778855858525,54.3,79131.15,1.1,0.0016,0.0,0.18262]
[1778855863559,54.3,79132.58,1.1,0.00161,0.0,0.18303]
[1778855868596,54.3,79126.08,1.1,0.00159,0.0,0.18119]
[1778855872623,54.3,79111.39,1.1,0.00155,0.0,0.17709]
[1778855877660,54.3,79108.62,1.1,0.00154,0.0,0.17633]
[1778855881690,54.3,79091.8,1.1,0.0015,0.0,0.17175]
[1778855886722,54.3,79085.74,1.1,0.00148,0.0,0.17013]
[1778855891757,54.3,79090.25,1.1,0.0015,0.0,0.17134]
[1778855896794,54.3,79105.53,1.1,0.00153,0.0,0.17548]
[1778855901827,54.3,79107.9,1.1,0.00154,0.0,0.17613]
[1778855906866,54.3,79105.89,1.1,0.00154,0.0,0.17558]
[1778855911905,54.3,79114.69,1.1,0.00155,0.0,0.17717]
[1778855916937,54.3,79115.28,1.1,0.00155,0.0,0.17733]
[1778855921971,54.3,79118.72,1.1,0.00156,0.0,0.17828]
[1778855927007,54.3,79131.8,1.1,0.0016,0.0,0.18195]
[1778855932044,54.3,79138.83,1.1,0.00162,0.0,0.18395]
[1778855937080,54.3,79141.63,1.1,0.00162,0.0,0.18475]
[1778855942114,54.3,79157.16,1.1,0.00167,0.0,0.18925]
[1778855947149,54.3,79137.17,1.1,0.00161,0.0,0.18347]
[1778855952183,54.3,79127.21,1.1,0.00158,0.0,0.18066]
[1778855957218,54.3,79114.56,1.1,0.00155,0.0,0.17713]
[1778855959233,54.3,79131.42,1.1,0.0016,0.0,0.18184]
[1778855964269,54.3,79131.56,1.1,0.0016,0.0,0.18188]
[1778855969303,54.3,79134.0,1.1,0.0016,0.0,0.18257]
[1778855974351,54.3,79131.27,1.1,0.00159,0.0,0.18095]
[1778855979386,54.3,79131.39,1.1,0.00159,0.0,0.18098]
[1778855984421,54.3,79129.91,1.1,0.00158,0.0,0.18057]
[1778855989457,54.3,79128.9,1.1,0.00158,0.0,0.18028]
[1778855994492,54.3,79127.66,1.1,0.00158,0.0,0.17993]
[1778855999527,54.3,79126.28,1.1,0.00157,0.0,0.17955]
[1778856004561,54.3,79127.55,1.1,0.00158,0.0,0.1799]
[1778856009614,54.3,79131.29,1.1,0.00159,0.0,0.18095]
[1778856014651,54.3,79130.97,1.1,0.00159,0.0,0.18086]
[1778856019682,54.3,79131.99,1.1,0.00159,0.0,0.18115]
[1778856024720,54.3,79138.62,1.1,0.00161,0.0,0.18303]
[1778856029755,54.3,79139.02,1.1,0.00161,0.0,0.18314]
[1778856034791,54.3,79138.31,1.1,0.0016,0.0,0.18208]
[1778856039826,54.3,79143.57,1.1,0.00161,0.0,0.18358]
[1778856044862,54.3,79146.44,1.1,0.00162,0.0,0.1844]
[1778856049896,54.3,79148.26,1.1,0.00163,0.0,0.18492]
[1778856054937,54.3,79154.55,1.1,0.00164,0.0,0.18673]
[1778856059970,54.3,79170.88,1.1,0.00169,0.0,0.19152]
[1778856065010,54.3,79183.97,1.1,0.00173,0.0,0.19543]
[1778856070051,54.3,79191.09,1.1,0.00175,0.0,0.19758]
[1778856072060,54.3,79174.57,1.1,0.0017,0.0,0.19261]
[1778856075080,54.3,79164.45,1.1,0.00167,0.0,0.18962]
[1778856077095,54.3,79161.45,1.1,0.00166,0.0,0.18874]
[1778856082130,54.3,79151.71,1.1,0.00164,0.0,0.18591]
[1778856087165,54.3,79143.18,1.1,0.00161,0.0,0.18347]
[1778856091194,54.3,79134.47,1.1,0.00158,0.0,0.18015]
[1778856096231,54.3,79130.24,1.1,0.00157,0.0,0.17896]
[1778856101267,54.3,79142.94,1.1,0.0016,0.0,0.18254]
[1778856106302,54.3,79136.7,1.1,0.00159,0.0,0.18078]
[1778856111337,54.3,79147.12,1.1,0.00162,0.0,0.18373]
[1778856116372,54.3,79151.87,1.1,0.00163,0.0,0.18509]
[1778856121408,54.3,79153.15,1.1,0.00163,0.0,0.18546]
[1778856126442,54.3,79146.21,1.1,0.00161,0.0,0.18347]
[1778856131477,54.3,79141.52,1.1,0.0016,0.0,0.18214]
[1778856136512,54.3,79146.68,1.1,0.00162,0.0,0.1836]
[1778856139535,54.3,79163.18,1.1,0.00166,0.0,0.18837]
[1778856143562,54.3,79180.63,1.1,0.00171,0.0,0.19352]
[1778856148598,54.3,79186.48,1.1,0.00173,0.0,0.19528]
[1778856153633,54.3,79185.7,1.1,0.00172,0.0,0.19414]
[1778856158670,54.3,79183.32,1.1,0.00171,0.0,0.19343]
[1778856163705,54.3,79186.86,1.1,0.00172,0.0,0.19449]
[1778856168738,54.3,79195.88,1.1,0.00175,0.0,0.19722]
[1778856173774,54.3,79204.91,1.1,0.00177,0.0,0.19998]
[1778856176807,54.3,79179.26,1.1,0.0017,0.0,0.19222]
[1778856178814,54.3,79207.17,1.1,0.00178,0.0,0.20067]
[1778856183852,54.3,79210.79,1.1,0.00179,0.0,0.2018]
[1778856188885,54.3,79212.17,1.1,0.0018,0.0,0.20222]
[1778856193920,54.3,79215.6,1.1,0.00181,0.0,0.20329]
[1778856198954,54.3,79216.72,1.1,0.00181,0.0,0.20364]
[1778856203989,54.3,79222.92,1.1,0.00183,0.0,0.20559]
[1778856209033,54.3,79237.15,1.1,0.00187,0.0,0.21012]
[1778856214061,54.3,79247.93,1.1,0.0019,0.0,0.21264]
[1778856217087,54.3,79212.19,1.1,0.00179,0.0,0.2013]
[1778856222123,54.3,79200.51,1.1,0.00175,0.0,0.19771]
[1778856227159,54.3,79189.53,1.1,0.00172,0.0,0.19439]
[1778856232193,54.3,79188.13,1.1,0.00172,0.0,0.19397]
[1778856237228,54.3,79184.54,1.1,0.00171,0.0,0.1929]
[1778856242264,54.3,79177.31,1.1,0.00169,0.0,0.19075]
[1778856247298,54.3,79168.14,1.1,0.00166,0.0,0.18806]
[1778856252333,54.3,79169.58,1.1,0.00166,0.0,0.18848]
[1778856254347,54.3,79154.55,1.1,0.00162,0.0,0.18413]
[1778856258379,54.3,79169.53,1.1,0.00166,0.0,0.18846]
[1778856263413,54.3,79157.75,1.1,0.00163,0.0,0.18505]
[1778856267442,54.3,79173.86,1.1,0.00168,0.0,0.18973]
[1778856272477,54.3,79171.74,1.1,0.00166,0.0,0.18823]
[1778856277515,54.3,79167.32,1.1,0.00165,0.0,0.18694]
[1778856282551,54.3,79167.6,1.1,0.00165,0.0,0.18702]
[1778856286165,54.3,79182.74,1.1,0.00169,0.0,0.19146]
[1778856291612,54.3,79178.83,1.1,0.00168,0.0,0.19031]
[1778856294638,54.3,79161.96,1.1,0.00163,0.0,0.18539]
[1778856299668,54.3,79176.38,1.1,0.00167,0.0,0.18959]
[1778856304704,54.3,79169.63,1.1,0.00166,0.0,0.18761]
[1778856309739,54.3,79179.78,1.1,0.00168,0.0,0.19059]
[1778856315781,54.3,79187.21,1.1,0.00171,0.0,0.19279]
[1778856319809,54.3,79171.6,1.1,0.00166,0.0,0.18819]
[1778856324846,54.3,79152.8,1.1,0.00161,0.0,0.18277]
[1778856326868,54.3,79138.01,1.1,0.00157,0.0,0.1786]
[1778856328876,54.3,79117.59,1.1,0.00152,0.0,0.17298]
[1778856333914,54.3,79112.27,1.1,0.0015,0.0,0.17073]
[1778856338948,54.3,79115.95,1.1,0.0015,0.0,0.17172]
[1778856343985,54.3,79115.67,1.1,0.0015,0.0,0.17164]
[1778856348016,54.3,79093.69,1.1,0.00145,0.0,0.16581]
[1778856353053,54.3,79106.74,1.1,0.00148,0.0,0.16925]
[1778856358087,54.3,79103.52,1.1,0.00147,0.0,0.16839]
[1778856363131,54.3,79075.63,1.1,0.0014,0.0,0.16115]
[1778856368162,54.3,79068.44,1.1,0.00139,0.0,0.15932]
[1778856371184,54.3,79082.03,1.1,0.00142,0.0,0.16278]
[1778856376219,54.3,79076.01,1.1,0.00141,0.0,0.16124]
[1778856381253,54.3,79078.58,1.1,0.00141,0.0,0.1619]
[1778856386291,54.3,79070.72,1.1,0.00139,0.0,0.1599]
[1778856388304,54.3,79053.24,1.1,0.00135,0.0,0.15553]
[1778856393338,54.3,79057.79,1.1,0.00136,0.0,0.15589]
[1778856398379,54.3,79050.71,1.1,0.00134,0.0,0.15415]
[1778856400389,54.3,79020.4,1.1,0.00127,0.0,0.14687]
[1778856401396,54.3,79007.0,1.1,0.00124,0.0,0.14376]
[1778856407037,54.3,78990.64,1.1,0.00121,0.0,0.14003]
[1778856412479,54.3,78988.06,1.1,0.0012,0.0,0.13945]
[1778856417514,54.3,78995.51,1.1,0.00122,0.0,0.14113]
[1778856422555,54.3,78998.4,1.1,0.00122,0.0,0.14179]
[1778856427586,54.3,79006.5,1.1,0.00124,0.0,0.14364]
[1778856430617,54.3,79022.35,1.1,0.00127,0.0,0.14733]
[1778856432633,54.3,79037.16,1.1,0.00131,0.0,0.15086]
[1778856434645,54.3,79055.71,1.1,0.00135,0.0,0.15538]
[1778856435657,54.3,79071.8,1.1,0.00139,0.0,0.1594]
[1778856440689,54.3,79062.78,1.1,0.00137,0.0,0.15713]
[1778856445725,54.3,79053.65,1.1,0.00135,0.0,0.15487]
[1778856450759,54.3,79039.65,1.1,0.00131,0.0,0.15146]
[1778856451767,54.3,79023.71,1.1,0.00127,0.0,0.14693]
[1778856456803,54.3,79018.11,1.1,0.00126,0.0,0.14562]
[1778856461837,54.3,79027.24,1.1,0.00128,0.0,0.14776]
[1778856466875,54.3,79018.59,1.1,0.00126,0.0,0.14573]
[1778856467882,54.3,78999.2,1.1,0.00122,0.0,0.14126]
[1778856472919,54.3,78989.72,1.1,0.0012,0.0,0.13913]
[1778856477953,54.3,78979.47,1.1,0.00118,0.0,0.13685]
[1778856479973,54.3,78964.93,1.1,0.00115,0.0,0.13367]
[1778856485055,54.3,78944.15,1.1,0.00111,0.0,0.12924]
[1778856491057,54.3,78952.28,1.1,0.00112,0.0,0.13096]
[1778856496101,54.3,78944.49,1.1,0.00111,0.0,0.12931]
[1778856501141,54.3,78955.91,1.1,0.00113,0.0,0.13173]
[1778856504162,54.3,78940.89,1.1,0.0011,0.0,0.12856]
[1778856509206,54.3,78943.84,1.1,0.00111,0.0,0.12918]
[1778856512220,54.3,78966.95,1.1,0.00115,0.0,0.13343]
[1778856517255,54.3,78976.2,1.1,0.00116,0.0,0.13545]
[1778856520283,54.3,78956.09,1.1,0.00112,0.0,0.13111]
[1778856524314,54.3,78932.96,1.1,0.00108,0.0,0.12627]
[1778856529349,54.3,78918.02,1.1,0.00105,0.0,0.12323]
[1778856534386,54.3,78932.84,1.1,0.00108,0.0,0.12625]
[1778856536401,54.3,78950.12,1.1,0.00111,0.0,0.12984]
[1778856541435,54.3,78955.08,1.1,0.00112,0.0,0.13089]
[1778856546471,54.3,78955.33,1.1,0.00112,0.0,0.13095]
[1778856551505,54.3,78960.87,1.1,0.00113,0.0,0.13213]
[1778856556540,54.3,78959.98,1.1,0.00113,0.0,0.13194]
[1778856560568,54.3,78977.99,1.1,0.00117,0.0,0.13584]
[1778856565605,54.3,78960.89,1.1,0.00113,0.0,0.13213]
[1778856570639,54.3,78954.03,1.1,0.00112,0.0,0.13067]
[1778856575675,54.3,78948.46,1.1,0.0011,0.0,0.12884]
[1778856579703,54.3,78966.64,1.1,0.00114,0.0,0.1327]
[1778856584741,54.3,78968.16,1.1,0.00114,0.0,0.13303]
[1778856588355,54.3,78983.55,1.1,0.00117,0.0,0.13638]
[1778856593804,54.3,78977.79,1.1,0.00116,0.0,0.13511]
[1778856598839,54.3,78980.47,1.1,0.00117,0.0,0.1357]
[1778856603874,54.3,78973.07,1.1,0.00115,0.0,0.13409]
[1778856606896,54.3,78955.35,1.1,0.00112,0.0,0.13029]
[1778856611931,54.3,78957.04,1.1,0.00112,0.0,0.13065]
[1778856616968,54.3,78950.8,1.1,0.00111,0.0,0.12933]
[1778856622004,54.3,78958.34,1.1,0.00112,0.0,0.13092]
[1778856627038,54.3,78946.69,1.1,0.0011,0.0,0.12847]
[1778856631067,54.3,78936.69,1.1,0.00108,0.0,0.12575]
[1778856636102,54.3,78938.17,1.1,0.00108,0.0,0.12606]
[1778856640130,54.3,78953.86,1.1,0.00111,0.0,0.12932]
[1778856645173,54.3,78953.04,1.1,0.00111,0.0,0.12915]
[1778856650203,54.3,78959.1,1.1,0.00112,0.0,0.13042]
[1778856655243,54.3,78958.14,1.1,0.00112,0.0,0.13022]
[1778856660283,54.3,78975.03,1.1,0.00115,0.0,0.13384]
[1778856662295,54.3,78993.1,1.1,0.00119,0.0,0.1378]
[1778856667333,54.3,78990.15,1.1,0.00118,0.0,0.13715]
[1778856672366,54.3,78997.48,1.1,0.0012,0.0,0.13878]
[1778856677401,54.3,78992.97,1.1,0.00119,0.0,0.13778]
[1778856682436,54.3,78977.9,1.1,0.00116,0.0,0.13446]
[1778856686465,54.3,78958.2,1.1,0.00112,0.0,0.13023]
[1778856691499,54.3,78951.26,1.1,0.0011,0.0,0.12812]
[1778856696536,54.3,78958.03,1.1,0.00111,0.0,0.12954]
[1778856701571,54.3,78962.29,1.1,0.00112,0.0,0.13044]
[1778856705599,54.3,78977.62,1.1,0.00115,0.0,0.13372]
[1778856709666,54.3,79006.65,1.1,0.00121,0.0,0.14015]
[1778856710661,54.3,79026.15,1.1,0.00125,0.0,0.14461]
[1778856715699,54.3,79016.92,1.1,0.00123,0.0,0.14248]
[1778856719737,54.3,79003.3,1.1,0.0012,0.0,0.13939]
[1778856723756,54.3,78988.89,1.1,0.00117,0.0,0.13619]
[1778856727784,54.3,78974.24,1.1,0.00114,0.0,0.13299]
[1778856732824,54.3,78978.32,1.1,0.00115,0.0,0.13388]
[1778856737857,54.3,78988.81,1.1,0.00117,0.0,0.13617]
[1778856742892,54.3,78994.45,1.1,0.00118,0.0,0.13742]
[1778856747927,54.3,78998.48,1.1,0.00119,0.0,0.13831]
[1778856752966,54.3,79007.1,1.1,0.00121,0.0,0.13955]
[1778856758001,54.3,79026.26,1.1,0.00125,0.0,0.14392]
[1778856763040,54.3,79035.65,1.1,0.00127,0.0,0.14611]
[1778856768076,54.3,79046.68,1.1,0.00129,0.0,0.14871]
[1778856773112,54.3,79059.25,1.1,0.00132,0.0,0.15173]
[1778856778152,54.3,79072.13,1.1,0.00135,0.0,0.15488]
[1778856783186,54.3,79063.62,1.1,0.00133,0.0,0.15279]
[1778856785215,54.3,79087.58,1.1,0.00139,0.0,0.15874]
[1778856790245,54.3,79079.16,1.1,0.00137,0.0,0.15663]
[1778856795283,54.3,79087.71,1.1,0.00139,0.0,0.15877]
[1778856798302,54.3,79072.87,1.1,0.00135,0.0,0.15507]
[1778856803340,54.3,79068.82,1.1,0.00134,0.0,0.15407]
[1778856808372,54.3,79073.04,1.1,0.00135,0.0,0.15511]
[1778856813407,54.3,79079.87,1.1,0.00136,0.0,0.15604]
[1778856818446,54.3,79084.33,1.1,0.00137,0.0,0.15715]
[1778856823478,54.3,79074.91,1.1,0.00135,0.0,0.15481]
[1778856828512,54.3,79062.31,1.1,0.00132,0.0,0.15173]
[1778856833548,54.3,79059.08,1.1,0.00131,0.0,0.15095]
[1778856838583,54.3,79065.56,1.1,0.00133,0.0,0.15252]
[1778856843618,54.3,79072.52,1.1,0.00134,0.0,0.15422]
[1778856848653,54.3,79062.32,1.1,0.00132,0.0,0.15173]
[1778856853689,54.3,79061.05,1.1,0.00132,0.0,0.15142]
[1778856857717,54.3,79075.06,1.1,0.00135,0.0,0.15485]
[1778856862751,54.3,79079.35,1.1,0.00136,0.0,0.15591]
[1778856867786,54.3,79089.6,1.1,0.00138,0.0,0.15847]
[1778856872822,54.3,79090.42,1.1,0.00138,0.0,0.1579]
[1778856877857,54.3,79102.0,1.1,0.00141,0.0,0.16084]
[1778856882892,54.3,79102.89,1.1,0.00141,0.0,0.16107]
[1778856887931,54.3,79092.97,1.1,0.00139,0.0,0.15855]
[1778856892962,54.3,79098.29,1.1,0.0014,0.0,0.15989]
[1778856898018,54.3,79126.44,1.1,0.00147,0.0,0.16719]
[1778856902032,54.3,79149.29,1.1,0.00153,0.0,0.17332]
[1778856907084,54.3,79152.02,1.1,0.00153,0.0,0.17407]
[1778856910100,54.3,79137.84,1.1,0.0015,0.0,0.17022]
[1778856915132,54.3,79134.58,1.1,0.00149,0.0,0.16935]
[1778856920167,54.3,79133.11,1.1,0.00148,0.0,0.16896]
[1778856925202,54.3,79127.36,1.1,0.00147,0.0,0.16743]
[1778856930789,54.3,79122.64,1.1,0.00146,0.0,0.16619]
[1778856934265,54.3,79115.63,1.1,0.00143,0.0,0.16356]
[1778856939300,54.3,79112.4,1.1,0.00143,0.0,0.16272]
[1778856943328,54.3,79095.84,1.1,0.00139,0.0,0.15849]
[1778856947361,54.3,79080.04,1.1,0.00135,0.0,0.15455]
[1778856950940,54.3,79104.58,1.1,0.00141,0.0,0.16071]
[1778856956418,54.3,79113.99,1.1,0.00143,0.0,0.16313]
[1778856961454,54.3,79115.79,1.1,0.00143,0.0,0.1636]
[1778856966489,54.3,79125.75,1.1,0.00146,0.0,0.1662]
[1778856971525,54.3,79128.73,1.1,0.00147,0.0,0.16698]
[1778856976567,54.3,79122.08,1.1,0.00145,0.0,0.16524]
[1778856981602,54.3,79117.29,1.1,0.00144,0.0,0.16399]
[1778856986635,54.3,79120.35,1.1,0.00145,0.0,0.16478]
[1778856991673,54.3,79129.36,1.1,0.00146,0.0,0.16634]
[1778856996705,54.3,79134.3,1.1,0.00147,0.0,0.16765]
[1778857001742,54.3,79131.54,1.1,0.00147,0.0,0.16692]
[1778857006775,54.3,79131.06,1.1,0.00147,0.0,0.16679]
[1778857011825,54.3,79140.51,1.1,0.00149,0.0,0.1693]
[1778857014843,54.3,79154.39,1.1,0.00153,0.0,0.17305]
[1778857019880,54.3,79157.64,1.1,0.00153,0.0,0.17393]
[1778857021900,54.3,79172.92,1.1,0.00157,0.0,0.17816]
[1778857026933,54.3,79195.24,1.1,0.00164,0.0,0.1845]
[1778857031974,54.3,79210.31,1.1,0.00168,0.0,0.18889]
[1778857037009,54.3,79214.87,1.1,0.00169,0.0,0.19024]
[1778857040036,54.3,79230.69,1.1,0.00174,0.0,0.19498]
[1778857045065,54.3,79241.85,1.1,0.00177,0.0,0.19838]
[1778857050099,54.3,79227.67,1.1,0.00173,0.0,0.19406]
[1778857055134,54.3,79237.38,1.1,0.00175,0.0,0.19609]
[1778857060170,54.3,79243.58,1.1,0.00177,0.0,0.19798]
[1778857064197,54.3,79258.13,1.1,0.00181,0.0,0.20249]
[1778857069232,54.3,79247.8,1.1,0.00178,0.0,0.19928]
[1778857074267,54.3,79239.88,1.1,0.00176,0.0,0.19685]
[1778857078298,54.3,79253.29,1.1,0.0018,0.0,0.20098]
[1778857083330,54.3,79244.95,1.1,0.00177,0.0,0.1984]
[1778857088364,54.3,79245.51,1.1,0.00177,0.0,0.19858]
[1778857091935,54.3,79226.89,1.1,0.00172,0.0,0.19292]
[1778857097429,54.3,79216.96,1.1,0.00169,0.0,0.18996]
[1778857102466,54.3,79227.98,1.1,0.00172,0.0,0.19325]
[1778857107500,54.3,79205.4,1.1,0.00166,0.0,0.18656]
[1778857112076,54.3,79195.98,1.1,0.00162,0.0,0.18296]
[1778857116565,54.3,79212.27,1.1,0.00167,0.0,0.18768]
[1778857119583,54.3,79226.0,1.1,0.00171,0.0,0.19174]
[1778857124619,54.3,79225.82,1.1,0.00171,0.0,0.19169]
[1778857129654,54.3,79226.18,1.1,0.00171,0.0,0.1918]
[1778857134689,54.3,79227.55,1.1,0.00171,0.0,0.19221]
[1778857139724,54.3,79224.24,1.1,0.0017,0.0,0.19122]
[1778857143768,54.3,79210.72,1.1,0.00166,0.0,0.18723]
[1778857147782,54.3,79195.15,1.1,0.00162,0.0,0.18273]
[1778857149799,54.3,79178.88,1.1,0.00158,0.0,0.17812]
[1778857154830,54.3,79169.98,1.1,0.00155,0.0,0.17565]
[1778857158859,54.3,79155.43,1.1,0.00151,0.0,0.17167]
[1778857163893,54.3,79147.42,1.1,0.00149,0.0,0.16951]
[1778857168929,54.3,79133.08,1.1,0.00146,0.0,0.16571]
[1778857172960,54.3,79124.11,1.1,0.00143,0.0,0.16257]
[1778857177992,54.3,79115.51,1.1,0.00141,0.0,0.16036]
[1778857183029,54.3,79117.06,1.1,0.00141,0.0,0.16076]
[1778857188063,54.3,79118.79,1.1,0.00141,0.0,0.1612]
[1778857193098,54.3,79113.94,1.1,0.0014,0.0,0.15996]
[1778857198133,54.3,79109.02,1.1,0.00139,0.0,0.15871]
[1778857203171,54.3,79134.57,1.1,0.00145,0.0,0.16529]
[1778857208208,54.3,79141.03,1.1,0.00147,0.0,0.16699]
[1778857210221,54.3,79114.51,1.1,0.0014,0.0,0.16011]
[1778857215256,54.3,79119.17,1.1,0.00142,0.0,0.1613]
[1778857220291,54.3,79112.88,1.1,0.0014,0.0,0.15969]
[1778857224319,54.3,79132.82,1.1,0.00145,0.0,0.16483]
[1778857229354,54.3,79135.12,1.1,0.00145,0.0,0.16544]
[1778857234405,54.3,79136.85,1.1,0.00145,0.0,0.16508]
[1778857236408,54.3,79153.05,1.1,0.00149,0.0,0.16937]
[1778857241440,54.3,79161.48,1.1,0.00152,0.0,0.17165]
[1778857246473,54.3,79161.93,1.1,0.00152,0.0,0.17177]
[1778857251536,54.3,79147.41,1.1,0.00148,0.0,0.16787]
[1778857255537,54.3,79132.17,1.1,0.00144,0.0,0.16386]
[1778857259567,54.3,79114.14,1.1,0.0014,0.0,0.15923]
[1778857264604,54.3,79107.06,1.1,0.00138,0.0,0.15744]
[1778857269644,54.3,79104.69,1.1,0.00137,0.0,0.15685]
[1778857271660,54.3,79136.28,1.1,0.00145,0.0,0.16493]
[1778857273238,54.3,79151.24,1.1,0.00149,0.0,0.16889]
[1778857278711,54.3,79162.75,1.1,0.00152,0.0,0.17199]
[1778857283743,54.3,79174.42,1.1,0.00155,0.0,0.17519]
[1778857287781,54.3,79189.66,1.1,0.00159,0.0,0.17944]
[1778857293389,54.3,79199.43,1.1,0.00161,0.0,0.18134]
[1778857298851,54.3,79195.69,1.1,0.0016,0.0,0.18028]
[1778857299865,54.3,79175.83,1.1,0.00155,0.0,0.17473]
[1778857300874,54.3,79151.84,1.1,0.00148,0.0,0.16823]
[1778857301882,54.3,79136.08,1.1,0.00144,0.0,0.16408]
[1778857303461,54.3,79149.96,1.1,0.00148,0.0,0.16773]
[1778857306918,54.3,79169.02,1.1,0.00153,0.0,0.17286]
[1778857311954,54.3,79168.57,1.1,0.00153,0.0,0.17274]
[1778857313536,54.3,79184.95,1.1,0.00157,0.0,0.17726]
[1778857319002,54.3,79180.24,1.1,0.00156,0.0,0.17595]
[1778857323606,54.3,79157.67,1.1,0.0015,0.0,0.16979]
[1778857329089,54.3,79158.16,1.1,0.0015,0.0,0.16992]
[1778857334124,54.3,79158.11,1.1,0.0015,0.0,0.16991]
[1778857339159,54.3,79156.8,1.1,0.0015,0.0,0.16956]
[1778857344195,54.3,79144.93,1.1,0.00147,0.0,0.1664]
[1778857346214,54.3,79128.3,1.1,0.00142,0.0,0.16206]
[1778857351247,54.3,79119.66,1.1,0.0014,0.0,0.15906]
[1778857353262,54.3,79104.18,1.1,0.00136,0.0,0.15518]
[1778857358296,54.3,79104.03,1.1,0.00136,0.0,0.15514]
[1778857363331,54.3,79098.74,1.1,0.00135,0.0,0.15384]
[1778857368375,54.3,79090.47,1.1,0.00133,0.0,0.15181]
[1778857373401,54.3,79074.39,1.1,0.00129,0.0,0.14794]
[1778857378435,54.3,79070.42,1.1,0.00128,0.0,0.147]
[1778857381458,54.3,79056.53,1.1,0.00125,0.0,0.14374]
[1778857386497,54.3,79044.38,1.1,0.00122,0.0,0.14095]
[1778857388508,54.3,79057.92,1.1,0.00125,0.0,0.14407]
[1778857393543,54.3,79073.42,1.1,0.00129,0.0,0.14771]
[1778857398582,54.3,79064.55,1.1,0.00127,0.0,0.14561]
[1778857402611,54.3,79048.85,1.1,0.00123,0.0,0.14197]
[1778857406638,54.3,79063.47,1.1,0.00127,0.0,0.14536]
[1778857411673,54.3,79054.82,1.1,0.00124,0.0,0.14263]
[1778857416708,54.3,79050.42,1.1,0.00123,0.0,0.14162]
[1778857421745,54.3,79050.49,1.1,0.00123,0.0,0.14163]
[1778857426778,54.3,79048.32,1.1,0.00123,0.0,0.14114]
[1778857431813,54.3,79050.27,1.1,0.00123,0.0,0.14158]
[1778857434402,54.3,79070.15,1.1,0.00127,0.0,0.1462]
[1778857439870,54.3,79079.46,1.1,0.0013,0.0,0.14841]
[1778857444904,54.3,79088.59,1.1,0.00132,0.0,0.1506]
[1778857449941,54.3,79097.43,1.1,0.00134,0.0,0.15275]
[1778857454545,54.3,79076.26,1.1,0.00129,0.0,0.14765]
[1778857460014,54.3,79065.61,1.1,0.00126,0.0,0.14513]
[1778857465060,54.3,79069.52,1.1,0.00127,0.0,0.14605]
[1778857470083,54.3,79078.79,1.1,0.00129,0.0,0.14825]
[1778857475118,54.3,79082.01,1.1,0.00129,0.0,0.14828]
[1778857480153,54.3,79075.17,1.1,0.00128,0.0,0.14665]
[1778857484764,54.3,79093.04,1.1,0.00132,0.0,0.15093]
[1778857490223,54.3,79085.18,1.1,0.0013,0.0,0.14903]
[1778857495257,54.3,79070.48,1.1,0.00127,0.0,0.14555]
[1778857500295,54.3,79070.04,1.1,0.00127,0.0,0.14544]
[1778857505330,54.3,79057.32,1.1,0.00124,0.0,0.14249]
[1778857510364,54.3,79066.23,1.1,0.00126,0.0,0.14455]
[1778857515403,54.3,79056.12,1.1,0.00124,0.0,0.14221]
[1778857520439,54.3,79074.05,1.1,0.00128,0.0,0.14639]
[1778857525473,54.3,79073.85,1.1,0.00128,0.0,0.14634]
[1778857530507,54.3,79079.18,1.1,0.00129,0.0,0.1476]
[1778857535543,54.3,79078.73,1.1,0.00128,0.0,0.14676]
[1778857540579,54.3,79082.82,1.1,0.00129,0.0,0.14773]
[1778857545616,54.3,79082.35,1.1,0.00129,0.0,0.14762]
[1778857550652,54.3,79085.56,1.1,0.0013,0.0,0.14838]
[1778857553674,54.3,79101.67,1.1,0.00133,0.0,0.15227]
[1778857558713,54.3,79102.96,1.1,0.00134,0.0,0.15259]
[1778857563740,54.3,79107.23,1.1,0.00135,0.0,0.15364]
[1778857568779,54.3,79108.52,1.1,0.00135,0.0,0.15396]
[1778857573815,54.3,79110.62,1.1,0.00135,0.0,0.15448]
[1778857578854,54.3,79110.5,1.1,0.00135,0.0,0.15445]
[1778857583887,54.3,79114.99,1.1,0.00136,0.0,0.15556]
[1778857588942,54.3,79100.11,1.1,0.00133,0.0,0.15189]
[1778857591944,54.3,79082.78,1.1,0.00128,0.0,0.14698]
[1778857595546,54.3,79068.14,1.1,0.00125,0.0,0.14355]
[1778857601007,54.3,79068.35,1.1,0.00125,0.0,0.1436]
[1778857606042,54.3,79061.79,1.1,0.00124,0.0,0.14208]
[1778857611078,54.3,79063.67,1.1,0.00124,0.0,0.14251]
[1778857616114,54.3,79073.38,1.1,0.00126,0.0,0.14477]
[1778857621149,54.3,79065.92,1.1,0.00125,0.0,0.14303]
[1778857626185,54.3,79066.92,1.1,0.00125,0.0,0.14326]
[1778857631221,54.3,79069.99,1.1,0.00126,0.0,0.14398]
[1778857636255,54.3,79074.75,1.1,0.00127,0.0,0.14509]
[1778857641291,54.3,79073.85,1.1,0.00126,0.0,0.14488]
[1778857646325,54.3,79068.54,1.1,0.00125,0.0,0.14364]
[1778857651368,54.3,79070.17,1.1,0.00125,0.0,0.14329]
[1778857656399,54.3,79073.34,1.1,0.00126,0.0,0.14403]
[1778857661433,54.3,79066.93,1.1,0.00124,0.0,0.14255]
[1778857666470,54.3,79053.97,1.1,0.00121,0.0,0.13958]
[1778857671505,54.3,79052.26,1.1,0.00121,0.0,0.1392]
[1778857676541,54.3,79049.64,1.1,0.00121,0.0,0.13861]
[1778857681575,54.3,79052.35,1.1,0.00121,0.0,0.13922]
[1778857686611,54.3,79044.35,1.1,0.00119,0.0,0.13742]
[1778857691646,54.3,79042.95,1.1,0.00119,0.0,0.13711]
[1778857696681,54.3,79044.62,1.1,0.00119,0.0,0.13748]
[1778857701720,54.3,79057.82,1.1,0.00122,0.0,0.14046]
[1778857705749,54.3,79042.99,1.1,0.00119,0.0,0.13712]
[1778857710784,54.3,79044.22,1.1,0.00119,0.0,0.13739]
[1778857714811,54.3,79037.75,1.1,0.00117,0.0,0.13526]
[1778857717835,54.3,79059.6,1.1,0.00122,0.0,0.14015]
[1778857722870,54.3,79057.7,1.1,0.00122,0.0,0.13972]
[1778857727905,54.3,79058.82,1.1,0.00122,0.0,0.13997]
[1778857732941,54.3,79058.91,1.1,0.00122,0.0,0.13999]
[1778857737975,54.3,79065.52,1.1,0.00123,0.0,0.1415]
[1778857743010,54.3,79050.41,1.1,0.0012,0.0,0.13808]
[1778857748048,54.3,79044.61,1.1,0.00119,0.0,0.13678]
[1778857753083,54.3,79061.94,1.1,0.00123,0.0,0.14068]
[1778857758120,54.3,79064.77,1.1,0.00123,0.0,0.14133]
[1778857763155,54.3,79066.46,1.1,0.00124,0.0,0.14172]
[1778857768191,54.3,79079.29,1.1,0.00126,0.0,0.14469]
[1778857772226,54.3,79110.26,1.1,0.00133,0.0,0.15134]
[1778857773228,54.3,79143.01,1.1,0.00141,0.0,0.1595]
[1778857778263,54.3,79151.25,1.1,0.00143,0.0,0.16161]
[1778857780277,54.3,79164.89,1.1,0.00146,0.0,0.16517]
[1778857782292,54.3,79183.61,1.1,0.00151,0.0,0.17015]
[1778857787326,54.3,79182.54,1.1,0.0015,0.0,0.16987]
[1778857792361,54.3,79190.99,1.1,0.00153,0.0,0.17216]
[1778857797396,54.3,79200.28,1.1,0.00155,0.0,0.17471]
[1778857801423,54.3,79216.37,1.1,0.00159,0.0,0.1792]
[1778857805456,54.3,79230.01,1.1,0.00163,0.0,0.18309]
[1778857810495,54.3,79221.19,1.1,0.00161,0.0,0.18057]
[1778857815529,54.3,79217.82,1.1,0.0016,0.0,0.17961]
[1778857818563,54.3,79200.99,1.1,0.00155,0.0,0.1749]
[1778857823585,54.3,79190.2,1.1,0.00152,0.0,0.17194]
[1778857828620,54.3,79185.75,1.1,0.00151,0.0,0.17073]
[1778857833660,54.3,79193.74,1.1,0.00153,0.0,0.17207]
[1778857838699,54.3,79190.28,1.1,0.00152,0.0,0.17113]
[1778857843726,54.3,79198.56,1.1,0.00154,0.0,0.17339]
[1778857847756,54.3,79213.43,1.1,0.00158,0.0,0.17751]
[1778857851782,54.3,79229.66,1.1,0.00162,0.0,0.18211]
[1778857853795,54.3,79258.06,1.1,0.0017,0.0,0.19042]
[1778857855809,54.3,79271.41,1.1,0.00174,0.0,0.19443]
[1778857860844,54.3,79283.82,1.1,0.00178,0.0,0.19823]
[1778857861853,54.3,79259.88,1.1,0.00171,0.0,0.19096]
[1778857866888,54.3,79256.8,1.1,0.0017,0.0,0.19004]
[1778857871928,54.3,79247.71,1.1,0.00167,0.0,0.18735]
[1778857872930,54.3,79232.42,1.1,0.00163,0.0,0.18291]
[1778857874955,54.3,79246.89,1.1,0.00167,0.0,0.18711]
[1778857879979,54.3,79244.91,1.1,0.00167,0.0,0.18653]
[1778857885021,54.3,79234.36,1.1,0.00164,0.0,0.18347]
[1778857890060,54.3,79226.93,1.1,0.00162,0.0,0.18133]
[1778857891061,54.3,79217.61,1.1,0.00158,0.0,0.17782]
[1778857896094,54.3,79226.02,1.1,0.00161,0.0,0.1802]
[1778857901130,54.3,79236.67,1.1,0.00164,0.0,0.18325]
[1778857906163,54.3,79250.91,1.1,0.00168,0.0,0.18739]
[1778857911199,54.3,79235.27,1.1,0.00163,0.0,0.18284]
[1778857916234,54.3,79231.65,1.1,0.00162,0.0,0.18181]
[1778857921269,54.3,79232.74,1.1,0.00162,0.0,0.18212]
[1778857926306,54.3,79223.46,1.1,0.0016,0.0,0.17947]
[1778857931339,54.3,79224.77,1.1,0.0016,0.0,0.17984]
[1778857936374,54.3,79221.86,1.1,0.00159,0.0,0.17902]
[1778857941410,54.3,79205.71,1.1,0.00155,0.0,0.17451]
[1778857946445,54.3,79206.88,1.1,0.00155,0.0,0.17483]
[1778857951479,54.3,79219.24,1.1,0.00158,0.0,0.17742]
[1778857956514,54.3,79213.5,1.1,0.00156,0.0,0.17582]
[1778857960544,54.3,79196.92,1.1,0.00152,0.0,0.17126]
[1778857962557,54.3,79182.61,1.1,0.00148,0.0,0.16741]
[1778857968225,54.3,79201.06,1.1,0.00153,0.0,0.17239]
[1778857972627,54.3,79216.79,1.1,0.00157,0.0,0.17673]
[1778857976656,54.3,79232.36,1.1,0.00162,0.0,0.18113]
[1778857981691,54.3,79242.91,1.1,0.00165,0.0,0.18417]
[1778857986728,54.3,79244.87,1.1,0.00165,0.0,0.18473]
[1778857991771,54.3,79240.95,1.1,0.00164,0.0,0.1836]
[1778857993799,54.3,79221.24,1.1,0.00159,0.0,0.17798]
[1778857998833,54.3,79221.55,1.1,0.00159,0.0,0.17807]
[1778858003867,54.3,79232.92,1.1,0.00162,0.0,0.18129]
[1778858008903,54.3,79244.9,1.1,0.00165,0.0,0.18474]
[1778858012930,54.3,79228.16,1.1,0.0016,0.0,0.17907]
[1778858015951,54.3,79212.02,1.1,0.00155,0.0,0.17455]
[1778858019979,54.3,79183.15,1.1,0.00148,0.0,0.16673]
[1778858025029,54.3,79185.61,1.1,0.00148,0.0,0.16738]
[1778858027040,54.3,79200.3,1.1,0.00152,0.0,0.17134]
[1778858032074,54.3,79202.62,1.1,0.00153,0.0,0.17197]
[1778858037111,54.3,79208.94,1.1,0.00154,0.0,0.1737]
[1778858040131,54.3,79223.37,1.1,0.00158,0.0,0.17772]
[1778858045166,54.3,79228.21,1.1,0.0016,0.0,0.17908]
[1778858050201,54.3,79226.18,1.1,0.00159,0.0,0.17851]
[1778858055240,54.3,79200.05,1.1,0.00152,0.0,0.17127]
[1778858060277,54.3,79191.08,1.1,0.0015,0.0,0.16885]
[1778858065311,54.3,79191.02,1.1,0.0015,0.0,0.16883]
[1778858070347,54.3,79188.49,1.1,0.00149,0.0,0.16815]
[1778858075381,54.3,79186.57,1.1,0.00148,0.0,0.16681]
[1778858080417,54.3,79186.6,1.1,0.00148,0.0,0.16682]
[1778858085451,54.3,79187.67,1.1,0.00148,0.0,0.16711]
[1778858090488,54.3,79188.24,1.1,0.00148,0.0,0.16726]
[1778858095523,54.3,79186.84,1.1,0.00148,0.0,0.16689]
[1778858100558,54.3,79183.01,1.1,0.00147,0.0,0.16587]
[1778858105593,54.3,79178.43,1.1,0.00146,0.0,0.16466]
[1778858110631,54.3,79177.65,1.1,0.00146,0.0,0.16446]
[1778858113650,54.3,79160.62,1.1,0.00141,0.0,0.16004]
[1778858119304,54.3,79170.19,1.1,0.00144,0.0,0.16251]
[1778858124731,54.3,79166.07,1.1,0.00143,0.0,0.16144]
[1778858129766,54.3,79154.36,1.1,0.0014,0.0,0.15844]
[1778858134801,54.3,79165.53,1.1,0.00142,0.0,0.16051]
[1778858139836,54.3,79168.06,1.1,0.00143,0.0,0.16116]
[1778858142857,54.3,79186.52,1.1,0.00147,0.0,0.16598]
[1778858147894,54.3,79179.99,1.1,0.00146,0.0,0.16426]
[1778858152928,54.3,79175.63,1.1,0.00144,0.0,0.16312]
[1778858157963,54.3,79184.42,1.1,0.00147,0.0,0.16543]
[1778858162998,54.3,79184.1,1.1,0.00147,0.0,0.16534]
[1778858168039,54.3,79183.19,1.1,0.00146,0.0,0.1651]
[1778858173068,54.3,79184.8,1.1,0.00147,0.0,0.16553]
[1778858177097,54.3,79205.87,1.1,0.00152,0.0,0.17117]
[1778858181124,54.3,79221.9,1.1,0.00156,0.0,0.17558]
[1778858186160,54.3,79226.28,1.1,0.00158,0.0,0.17681]
[1778858191194,54.3,79226.41,1.1,0.00157,0.0,0.17598]
[1778858196229,54.3,79231.55,1.1,0.00158,0.0,0.17742]
[1778858201264,54.3,79243.18,1.1,0.00162,0.0,0.18071]
[1778858206309,54.3,79224.71,1.1,0.00156,0.0,0.17551]
[1778858211339,54.3,79211.82,1.1,0.00153,0.0,0.17195]
[1778858213352,54.3,79178.58,1.1,0.00144,0.0,0.16308]
[1778858218416,54.3,79169.66,1.1,0.00142,0.0,0.16077]
[1778858223452,54.3,79181.84,1.1,0.00145,0.0,0.16393]
[1778858228486,54.3,79169.43,1.1,0.00142,0.0,0.16071]
[1778858233520,54.3,79174.59,1.1,0.00143,0.0,0.16204]
[1778858238556,54.3,79172.77,1.1,0.00143,0.0,0.16157]
[1778858243591,54.3,79181.86,1.1,0.00145,0.0,0.16394]
[1778858248626,54.3,79185.86,1.1,0.00146,0.0,0.16499]
[1778858253669,54.3,79191.18,1.1,0.00147,0.0,0.16558]
[1778858258702,54.3,79174.58,1.1,0.00143,0.0,0.16124]
[1778858263734,54.3,79177.3,1.1,0.00143,0.0,0.16194]
[1778858268771,54.3,79181.28,1.1,0.00144,0.0,0.16298]
[1778858273811,54.3,79185.21,1.1,0.00145,0.0,0.164]
[1778858276832,54.3,79199.93,1.1,0.00149,0.0,0.1679]
[1778858281867,54.3,79209.72,1.1,0.00152,0.0,0.17054]
[1778858286902,54.3,79213.02,1.1,0.00153,0.0,0.17144]
[1778858291937,54.3,79210.59,1.1,0.00152,0.0,0.17078]
[1778858296973,54.3,79212.39,1.1,0.00152,0.0,0.17127]
[1778858302007,54.3,79211.87,1.1,0.00152,0.0,0.17113]
[1778858307043,54.3,79199.05,1.1,0.00149,0.0,0.16767]
[1778858310670,54.3,79181.56,1.1,0.00144,0.0,0.16305]
[1778858316107,54.3,79181.52,1.1,0.00144,0.0,0.16223]
[1778858321142,54.3,79171.8,1.1,0.00141,0.0,0.15972]
[1778858326179,54.3,79177.25,1.1,0.00143,0.0,0.16112]
[1778858331215,54.3,79176.23,1.1,0.00142,0.0,0.16086]
[1778858336248,54.3,79186.87,1.1,0.00145,0.0,0.16363]
[1778858341283,54.3,79179.93,1.1,0.00143,0.0,0.16182]
[1778858346321,54.3,79174.94,1.1,0.00142,0.0,0.16053]
[1778858351355,54.3,79176.22,1.1,0.00142,0.0,0.16086]
[1778858356391,54.3,79191.05,1.1,0.00146,0.0,0.16472]
[1778858362433,54.3,79202.42,1.1,0.00149,0.0,0.16774]
[1778858367467,54.3,79205.16,1.1,0.0015,0.0,0.16848]
[1778858372508,54.3,79225.4,1.1,0.00154,0.0,0.17314]
[1778858375526,54.3,79241.16,1.1,0.00159,0.0,0.17752]
[1778858380561,54.3,79244.87,1.1,0.0016,0.0,0.17857]
[1778858385596,54.3,79232.57,1.1,0.00156,0.0,0.17512]
[1778858390631,54.3,79222.42,1.1,0.00154,0.0,0.17232]
[1778858395666,54.3,79225.88,1.1,0.00155,0.0,0.17327]
[1778858400722,54.3,79228.81,1.1,0.00155,0.0,0.17408]
[1778858404765,54.3,79242.29,1.1,0.00159,0.0,0.17784]
[1778858409800,54.3,79247.68,1.1,0.0016,0.0,0.17937]
[1778858414850,54.3,79267.08,1.1,0.00166,0.0,0.18495]
[1778858419884,54.3,79274.41,1.1,0.00168,0.0,0.1871]
[1778858424922,54.3,79270.7,1.1,0.00167,0.0,0.18601]
[1778858429956,54.3,79269.43,1.1,0.00167,0.0,0.18563]
[1778858435001,54.3,79267.12,1.1,0.00165,0.0,0.18406]
[1778858440037,54.3,79270.23,1.1,0.00166,0.0,0.18497]
[1778858445071,54.3,79266.81,1.1,0.00165,0.0,0.18397]
[1778858450111,54.3,79277.2,1.1,0.00168,0.0,0.18701]
[1778858455145,54.3,79284.23,1.1,0.0017,0.0,0.18909]
[1778858460181,54.3,79278.59,1.1,0.00168,0.0,0.18742]
[1778858465215,54.3,79284.18,1.1,0.0017,0.0,0.18908]
[1778858469247,54.3,79268.06,1.1,0.00165,0.0,0.18434]
[1778858474282,54.3,79266.86,1.1,0.00165,0.0,0.18399]
[1778858479317,54.3,79272.65,1.1,0.00167,0.0,0.18568]
[1778858484353,54.3,79276.39,1.1,0.00168,0.0,0.18678]
[1778858489387,54.3,79271.39,1.1,0.00166,0.0,0.18531]
[1778858494422,54.3,79274.83,1.1,0.00167,0.0,0.18542]
[1778858499459,54.3,79277.83,1.1,0.00167,0.0,0.18629]
[1778858504495,54.3,79279.61,1.1,0.00168,0.0,0.18682]
[1778858509536,54.3,79279.31,1.1,0.00168,0.0,0.18673]
[1778858511548,54.3,79308.95,1.1,0.00177,0.0,0.19564]
[1778858516587,54.3,79316.18,1.1,0.00179,0.0,0.19786]
[1778858521619,54.3,79310.76,1.1,0.00177,0.0,0.19619]
[1778858526654,54.3,79319.45,1.1,0.0018,0.0,0.19888]
[1778858531691,54.3,79326.64,1.1,0.00182,0.0,0.20113]
[1778858536726,54.3,79329.88,1.1,0.00183,0.0,0.20215]
[1778858541761,54.3,79329.8,1.1,0.00183,0.0,0.20212]
[1778858545790,54.3,79309.55,1.1,0.00177,0.0,0.19582]
[1778858549818,54.3,79295.47,1.1,0.00173,0.0,0.19154]
[1778858554852,54.3,79291.8,1.1,0.00171,0.0,0.18952]
[1778858559890,54.3,79291.31,1.1,0.0017,0.0,0.18937]
[1778858562911,54.3,79277.4,1.1,0.00166,0.0,0.18527]
[1778858567944,54.3,79271.83,1.1,0.00165,0.0,0.18364]
[1778858572979,54.3,79267.88,1.1,0.00164,0.0,0.1825]
[1778858578016,54.3,79260.7,1.1,0.00162,0.0,0.18044]
[1778858583051,54.3,79256.54,1.1,0.00161,0.0,0.17925]
[1778858588115,54.3,79253.84,1.1,0.0016,0.0,0.17849]
[1778858593128,54.3,79254.45,1.1,0.0016,0.0,0.17866]
[1778858598164,54.3,79253.14,1.1,0.0016,0.0,0.17829]
[1778858603201,54.3,79254.02,1.1,0.0016,0.0,0.17854]
[1778858607228,54.3,79234.43,1.1,0.00155,0.0,0.17307]
[1778858610250,54.3,79218.97,1.1,0.0015,0.0,0.16886]
[1778858614277,54.3,79245.63,1.1,0.00157,0.0,0.17531]
[1778858619312,54.3,79248.3,1.1,0.00158,0.0,0.17606]
[1778858622887,54.3,79263.11,1.1,0.00162,0.0,0.18025]
[1778858628375,54.3,79262.42,1.1,0.00161,0.0,0.18005]
[1778858633409,54.3,79263.81,1.1,0.00162,0.0,0.18045]
[1778858637438,54.3,79248.94,1.1,0.00158,0.0,0.17624]
[1778858643029,54.3,79236.35,1.1,0.00154,0.0,0.17275]
[1778858648516,54.3,79232.1,1.1,0.00153,0.0,0.17158]
[1778858653551,54.3,79236.37,1.1,0.00154,0.0,0.17275]
[1778858657579,54.3,79250.71,1.1,0.00158,0.0,0.17674]
[1778858662614,54.3,79247.06,1.1,0.00157,0.0,0.17571]
[1778858667649,54.3,79239.66,1.1,0.00155,0.0,0.17366]
[1778858672688,54.3,79232.21,1.1,0.00152,0.0,0.17076]
[1778858677720,54.3,79230.42,1.1,0.00152,0.0,0.17028]
[1778858682758,54.3,79238.56,1.1,0.00154,0.0,0.1725]
[1778858687803,54.3,79233.27,1.1,0.00153,0.0,0.17105]
[1778858692841,54.3,79226.65,1.1,0.00151,0.0,0.16925]
[1778858697877,54.3,79218.13,1.1,0.00149,0.0,0.16696]
[1778858702909,54.3,79201.29,1.1,0.00145,0.0,0.16252]
[1778858704927,54.3,79180.04,1.1,0.00139,0.0,0.15706]
[1778858709961,54.3,79166.42,1.1,0.00136,0.0,0.15365]
[1778858714999,54.3,79163.96,1.1,0.00135,0.0,0.15304]
[1778858719024,54.3,79140.72,1.1,0.0013,0.0,0.14738]
[1778858721041,54.3,79123.08,1.1,0.00126,0.0,0.14321]
[1778858726076,54.3,79113.94,1.1,0.00124,0.0,0.1411]
[1778858731111,54.3,79108.27,1.1,0.00122,0.0,0.13908]
[1778858736145,54.3,79113.94,1.1,0.00123,0.0,0.14037]
[1778858741188,54.3,79112.44,1.1,0.00123,0.0,0.14003]
[1778858746217,54.3,79115.3,1.1,0.00124,0.0,0.14068]
[1778858751251,54.3,79111.06,1.1,0.00123,0.0,0.13971]
[1778858756287,54.3,79111.39,1.1,0.00123,0.0,0.13979]
[1778858761323,54.3,79111.37,1.1,0.00123,0.0,0.13978]
[1778858766358,54.3,79119.11,1.1,0.00124,0.0,0.14156]
[1778858771407,54.3,79122.73,1.1,0.00125,0.0,0.1424]
[1778858773949,54.3,79137.12,1.1,0.00128,0.0,0.14578]
[1778858779485,54.3,79149.65,1.1,0.00131,0.0,0.14877]
[1778858784521,54.3,79150.25,1.1,0.00131,0.0,0.14892]
[1778858789556,54.3,79154.93,1.1,0.00133,0.0,0.15005]
[1778858794593,54.3,79157.51,1.1,0.00133,0.0,0.14992]
[1778858797612,54.3,79171.38,1.1,0.00136,0.0,0.15332]
[1778858802647,54.3,79173.24,1.1,0.00136,0.0,0.15379]
[1778858807682,54.3,79176.63,1.1,0.00137,0.0,0.15463]
[1778858812721,54.3,79176.69,1.1,0.00137,0.0,0.15464]
[1778858817751,54.3,79172.59,1.1,0.00136,0.0,0.15362]
[1778858822787,54.3,79167.02,1.1,0.00135,0.0,0.15225]
[1778858827822,54.3,79169.51,1.1,0.00135,0.0,0.15286]
[1778858831863,54.3,79154.94,1.1,0.00132,0.0,0.14929]
[1778858836889,54.3,79152.28,1.1,0.00131,0.0,0.14865]
[1778858841921,54.3,79153.32,1.1,0.00132,0.0,0.1489]
[1778858846956,54.3,79153.05,1.1,0.00131,0.0,0.14884]
[1778858851991,54.3,79150.27,1.1,0.0013,0.0,0.14741]
[1778858857029,54.3,79155.05,1.1,0.00131,0.0,0.14856]
[1778858862065,54.3,79151.88,1.1,0.00131,0.0,0.1478]
[1778858867097,54.3,79151.55,1.1,0.0013,0.0,0.14772]
[1778858872132,54.3,79143.46,1.1,0.00129,0.0,0.14579]
[1778858877167,54.3,79132.5,1.1,0.00126,0.0,0.14321]
[1778858882202,54.3,79122.85,1.1,0.00124,0.0,0.14097]
[1778858887244,54.3,79109.13,1.1,0.00121,0.0,0.13784]
[1778858892284,54.3,79096.06,1.1,0.00118,0.0,0.13492]
[1778858894298,54.3,79082.14,1.1,0.00115,0.0,0.13187]
[1778858896312,54.3,79065.91,1.1,0.00112,0.0,0.12838]
[1778858901348,54.3,79080.64,1.1,0.00115,0.0,0.13154]
[1778858906381,54.3,79079.43,1.1,0.00115,0.0,0.13128]
[1778858911415,54.3,79077.16,1.1,0.00114,0.0,0.13011]
[1778858916452,54.3,79080.38,1.1,0.00114,0.0,0.1308]
[1778858920480,54.3,79094.52,1.1,0.00117,0.0,0.13388]
[1778858925517,54.3,79098.43,1.1,0.00118,0.0,0.13474]
[1778858930551,54.3,79101.54,1.1,0.00119,0.0,0.13543]
[1778858935586,54.3,79105.31,1.1,0.0012,0.0,0.13627]
[1778858940621,54.3,79105.94,1.1,0.0012,0.0,0.13641]
[1778858945655,54.3,79106.17,1.1,0.0012,0.0,0.13646]
[1778858949685,54.3,79090.23,1.1,0.00116,0.0,0.13294]
[1778858952705,54.3,79074.09,1.1,0.00113,0.0,0.12945]
[1778858957744,54.3,79084.36,1.1,0.00115,0.0,0.13166]
[1778858962779,54.3,79084.4,1.1,0.00115,0.0,0.13167]
[1778858967815,54.3,79086.23,1.1,0.00116,0.0,0.13206]
[1778858972854,54.3,79085.47,1.1,0.00115,0.0,0.13121]
[1778858977886,54.3,79087.71,1.1,0.00115,0.0,0.1317]
[1778858982921,54.3,79087.49,1.1,0.00115,0.0,0.13165]
[1778858987961,54.3,79089.02,1.1,0.00116,0.0,0.13198]
[1778858992997,54.3,79091.91,1.1,0.00116,0.0,0.13261]
[1778858998034,54.3,79096.66,1.1,0.00117,0.0,0.13365]
[1778859002077,54.3,79124.5,1.1,0.00123,0.0,0.1399]
[1778859003081,54.3,79138.78,1.1,0.00126,0.0,0.1432]
[1778859008106,54.3,79145.33,1.1,0.00128,0.0,0.14474]
[1778859013143,54.3,79141.1,1.1,0.00127,0.0,0.14375]
[1778859018176,54.3,79142.46,1.1,0.00127,0.0,0.14407]
[1778859023216,54.3,79143.64,1.1,0.00127,0.0,0.14434]
[1778859025230,54.3,79159.92,1.1,0.00131,0.0,0.14822]
[1778859030269,54.3,79168.38,1.1,0.00133,0.0,0.15027]
[1778859035301,54.3,79166.54,1.1,0.00132,0.0,0.14906]
[1778859037315,54.3,79150.9,1.1,0.00128,0.0,0.14531]
[1778859042353,54.3,79150.44,1.1,0.00128,0.0,0.1452]
[1778859047386,54.3,79153.32,1.1,0.00129,0.0,0.14589]
[1778859052420,54.3,79155.3,1.1,0.00129,0.0,0.14636]
[1778859056449,54.3,79140.35,1.1,0.00126,0.0,0.14283]
[1778859059470,54.3,79124.59,1.1,0.00123,0.0,0.1392]
[1778859064507,54.3,79126.57,1.1,0.00123,0.0,0.13965]
[1778859069542,54.3,79125.84,1.1,0.00123,0.0,0.13948]
[1778859074577,54.3,79125.33,1.1,0.00123,0.0,0.13937]
[1778859079612,54.3,79135.66,1.1,0.00125,0.0,0.14174]
[1778859084647,54.3,79147.99,1.1,0.00128,0.0,0.14462]
[1778859089684,54.3,79139.47,1.1,0.00126,0.0,0.14263]
[1778859093710,54.3,79129.74,1.1,0.00123,0.0,0.13965]
[1778859098744,54.3,79130.19,1.1,0.00123,0.0,0.13975]
[1778859103780,54.3,79130.47,1.1,0.00123,0.0,0.13982]
[1778859106312,54.3,79115.59,1.1,0.0012,0.0,0.13645]
[1778859109822,54.3,79130.64,1.1,0.00123,0.0,0.13986]
[1778859114857,54.3,79138.2,1.1,0.00125,0.0,0.1416]
[1778859119892,54.3,79148.16,1.1,0.00127,0.0,0.14392]
[1778859124927,54.3,79139.34,1.1,0.00125,0.0,0.14186]
[1778859129962,54.3,79139.78,1.1,0.00125,0.0,0.14196]
[1778859134998,54.3,79139.38,1.1,0.00125,0.0,0.14187]
[1778859140032,54.3,79142.11,1.1,0.00126,0.0,0.14251]
[1778859145068,54.3,79151.09,1.1,0.00128,0.0,0.14461]
[1778859150122,54.3,79160.96,1.1,0.0013,0.0,0.14696]
[1778859155149,54.3,79171.28,1.1,0.00132,0.0,0.14868]
[1778859160181,54.3,79176.42,1.1,0.00133,0.0,0.14993]
[1778859165216,54.3,79171.23,1.1,0.00132,0.0,0.14867]
[1778859170251,54.3,79174.29,1.1,0.00132,0.0,0.14941]
[1778859175294,54.3,79174.92,1.1,0.00133,0.0,0.14957]
[1778859179321,54.3,79158.35,1.1,0.00129,0.0,0.14558]
[1778859182343,54.3,79173.88,1.1,0.00132,0.0,0.14931]
[1778859187379,54.3,79180.32,1.1,0.00134,0.0,0.15088]
[1778859191407,54.3,79166.89,1.1,0.00131,0.0,0.14762]
[1778859194428,54.3,79151.98,1.1,0.00127,0.0,0.14408]
[1778859199463,54.3,79146.03,1.1,0.00126,0.0,0.14268]
[1778859204498,54.3,79134.78,1.1,0.00123,0.0,0.14008]
[1778859209532,54.3,79133.4,1.1,0.00123,0.0,0.13976]
[1778859214568,54.3,79148.68,1.1,0.00126,0.0,0.14257]
[1778859219603,54.3,79147.4,1.1,0.00126,0.0,0.14227]
[1778859224638,54.3,79141.3,1.1,0.00124,0.0,0.14085]
[1778859229674,54.3,79144.04,1.1,0.00125,0.0,0.14149]
[1778859234709,54.3,79153.55,1.1,0.00127,0.0,0.1437]
[1778859239744,54.3,79157.41,1.1,0.00128,0.0,0.14461]
[1778859244780,54.3,79154.52,1.1,0.00127,0.0,0.14393]
[1778859249817,54.3,79159.52,1.1,0.00128,0.0,0.14511]
[1778859251833,54.3,79143.81,1.1,0.00125,0.0,0.14143]
[1778859255860,54.3,79158.89,1.1,0.00128,0.0,0.14496]
[1778859259887,54.3,79145.32,1.1,0.00125,0.0,0.14178]
[1778859264923,54.3,79140.2,1.1,0.00124,0.0,0.1406]
[1778859269959,54.3,79144.77,1.1,0.00125,0.0,0.14166]
[1778859274993,54.3,79147.77,1.1,0.00125,0.0,0.14162]
[1778859280029,54.3,79144.5,1.1,0.00124,0.0,0.14086]
[1778859285063,54.3,79134.96,1.1,0.00122,0.0,0.13867]
[1778859290098,54.3,79129.74,1.1,0.00121,0.0,0.13749]
[1778859295134,54.3,79117.31,1.1,0.00118,0.0,0.13471]
[1778859300168,54.3,79116.84,1.1,0.00118,0.0,0.1346]
[1778859303189,54.3,79103.16,1.1,0.00116,0.0,0.1316]
[1778859307742,54.3,79089.23,1.1,0.00113,0.0,0.1286]
[1778859313264,54.3,79086.44,1.1,0.00112,0.0,0.12801]
[1778859318295,54.3,79083.17,1.1,0.00111,0.0,0.12732]
[1778859323333,54.3,79083.1,1.1,0.00111,0.0,0.1273]
[1778859328365,54.3,79076.48,1.1,0.0011,0.0,0.12591]
[1778859333400,54.3,79075.87,1.1,0.00109,0.0,0.12512]
[1778859338465,54.3,79067.16,1.1,0.00108,0.0,0.12332]
[1778859342495,54.3,79050.88,1.1,0.00105,0.0,0.12002]
[1778859347529,54.3,79048.88,1.1,0.00104,0.0,0.11962]
[1778859350551,54.3,79064.88,1.1,0.00107,0.0,0.12285]
[1778859352565,54.3,79084.93,1.1,0.00111,0.0,0.12702]
[1778859357601,54.3,79097.11,1.1,0.00114,0.0,0.12961]
[1778859362636,54.3,79099.4,1.1,0.00114,0.0,0.1301]
[1778859367672,54.3,79101.28,1.1,0.00115,0.0,0.1305]
[1778859372709,54.3,79088.28,1.1,0.00112,0.0,0.12772]
[1778859377744,54.3,79092.89,1.1,0.00113,0.0,0.1287]
[1778859378749,54.3,79107.54,1.1,0.00116,0.0,0.13186]
[1778859383785,54.3,79104.42,1.1,0.00115,0.0,0.13118]
[1778859388820,54.3,79103.95,1.1,0.00115,0.0,0.13108]
[1778859393855,54.3,79102.89,1.1,0.00114,0.0,0.13016]
[1778859398890,54.3,79101.81,1.1,0.00114,0.0,0.12993]
[1778859403929,54.3,79103.68,1.1,0.00114,0.0,0.13033]
[1778859408960,54.3,79104.12,1.1,0.00115,0.0,0.13043]
[1778859413995,54.3,79113.86,1.1,0.00117,0.0,0.13254]
[1778859418525,54.3,79081.87,1.1,0.0011,0.0,0.1257]
[1778859424069,54.3,79075.78,1.1,0.00109,0.0,0.12444]
[1778859429104,54.3,79089.12,1.1,0.00111,0.0,0.12723]
[1778859434139,54.3,79087.73,1.1,0.00111,0.0,0.12693]
[1778859439177,54.3,79083.55,1.1,0.0011,0.0,0.12606]
[1778859444212,54.3,79075.1,1.1,0.00109,0.0,0.1243]
[1778859449249,54.3,79076.84,1.1,0.00109,0.0,0.12466]
[1778859454284,54.3,79077.65,1.1,0.00109,0.0,0.12416]
[1778859459319,54.3,79082.09,1.1,0.00109,0.0,0.12508]
[1778859464355,54.3,79080.71,1.1,0.00109,0.0,0.1248]
[1778859469390,54.3,79078.02,1.1,0.00109,0.0,0.12424]
[1778859474425,54.3,79092.33,1.1,0.00112,0.0,0.12723]
[1778859477455,54.3,79106.71,1.1,0.00114,0.0,0.1303]
[1778859482482,54.3,79105.31,1.1,0.00114,0.0,0.13]
[1778859487516,54.3,79092.24,1.1,0.00112,0.0,0.12721]
[1778859492551,54.3,79089.85,1.1,0.00111,0.0,0.12671]
[1778859497586,54.3,79088.47,1.1,0.00111,0.0,0.12642]
[1778859502621,54.3,79086.61,1.1,0.0011,0.0,0.12603]
[1778859507656,54.3,79087.31,1.1,0.00111,0.0,0.12617]
[1778859512695,54.3,79089.1,1.1,0.0011,0.0,0.12588]
[1778859517728,54.3,79096.21,1.1,0.00112,0.0,0.12737]
[1778859520773,54.3,79113.92,1.1,0.00115,0.0,0.13117]
[1778859525807,54.3,79116.7,1.1,0.00116,0.0,0.13177]
[1778859530840,54.3,79109.94,1.1,0.00115,0.0,0.13031]
[1778859536882,54.3,79115.16,1.1,0.00116,0.0,0.13144]
[1778859540911,54.3,79101.01,1.1,0.00113,0.0,0.12839]
[1778859546954,54.3,79101.62,1.1,0.00113,0.0,0.12852]
[1778859551989,54.3,79097.24,1.1,0.00112,0.0,0.12759]
[1778859557026,54.3,79094.63,1.1,0.00111,0.0,0.12704]
[1778859562061,54.3,79078.45,1.1,0.00108,0.0,0.12367]
[1778859563068,54.3,79062.46,1.1,0.00105,0.0,0.12041]
[1778859567095,54.3,79046.35,1.1,0.00102,0.0,0.11721]
[1778859572131,54.3,79047.16,1.1,0.00102,0.0,0.11674]
[1778859577169,54.3,79047.65,1.1,0.00102,0.0,0.11683]
[1778859582203,54.3,79055.72,1.1,0.00103,0.0,0.11842]
[1778859587241,54.3,79068.43,1.1,0.00106,0.0,0.12097]
[1778859592273,54.3,79081.72,1.1,0.00108,0.0,0.12368]
[1778859597309,54.3,79077.39,1.1,0.00107,0.0,0.12279]
[1778859602348,54.3,79069.09,1.1,0.00106,0.0,0.1211]
[1778859607384,54.3,79069.97,1.1,0.00106,0.0,0.12128]
[1778859612419,54.3,79076.01,1.1,0.00107,0.0,0.12251]
[1778859617453,54.3,79071.92,1.1,0.00106,0.0,0.12167]
[1778859622487,54.3,79072.84,1.1,0.00107,0.0,0.12186]
[1778859627525,54.3,79058.66,1.1,0.00104,0.0,0.11901]
[1778859632561,54.3,79073.5,1.1,0.00106,0.0,0.12134]
[1778859637596,54.3,79080.84,1.1,0.00108,0.0,0.12284]
[1778859642631,54.3,79081.96,1.1,0.00108,0.0,0.12307]
[1778859647667,54.3,79089.34,1.1,0.00109,0.0,0.12459]
[1778859652701,54.3,79089.8,1.1,0.00109,0.0,0.12469]
[1778859657736,54.3,79092.18,1.1,0.0011,0.0,0.12518]
[1778859662784,54.3,79089.72,1.1,0.00109,0.0,0.12467]
[1778859664785,54.3,79074.05,1.1,0.00106,0.0,0.12145]
[1778859669822,54.3,79075.02,1.1,0.00106,0.0,0.12165]
[1778859674855,54.3,79088.3,1.1,0.00109,0.0,0.12438]
[1778859679898,54.3,79091.53,1.1,0.0011,0.0,0.12505]
[1778859684933,54.3,79091.28,1.1,0.0011,0.0,0.125]
[1778859689971,54.3,79082.23,1.1,0.00108,0.0,0.12312]
[1778859695007,54.3,79083.23,1.1,0.00107,0.0,0.12267]
[1778859700038,54.3,79079.86,1.1,0.00107,0.0,0.12198]
[1778859705073,54.3,79085.47,1.1,0.00108,0.0,0.12313]
[1778859710107,54.3,79089.39,1.1,0.00109,0.0,0.12394]
[1778859715144,54.3,79091.33,1.1,0.00109,0.0,0.12434]
[1778859719175,54.3,79107.53,1.1,0.00112,0.0,0.12774]
[1778859724206,54.3,79118.52,1.1,0.00114,0.0,0.13009]
[1778859728233,54.3,79103.13,1.1,0.00111,0.0,0.12681]
[1778859733269,54.3,79098.99,1.1,0.00111,0.0,0.12594]
[1778859738306,54.3,79100.25,1.1,0.00111,0.0,0.1262]
[1778859743339,54.3,79098.91,1.1,0.00111,0.0,0.12592]
[1778859748375,54.3,79109.48,1.1,0.00113,0.0,0.12815]
[1778859752409,54.3,79094.86,1.1,0.00109,0.0,0.12441]
[1778859757451,54.3,79092.58,1.1,0.00109,0.0,0.12393]
[1778859762479,54.3,79088.92,1.1,0.00108,0.0,0.12318]
[1778859767514,54.3,79088.53,1.1,0.00108,0.0,0.1231]
[1778859772548,54.3,79085.32,1.1,0.00107,0.0,0.12244]
[1778859777584,54.3,79087.95,1.1,0.00108,0.0,0.12298]
[1778859782619,54.3,79089.74,1.1,0.00108,0.0,0.12335]
[1778859787655,54.3,79083.87,1.1,0.00107,0.0,0.12214]
[1778859792690,54.3,79079.58,1.1,0.00106,0.0,0.12127]
[1778859797730,54.3,79067.69,1.1,0.00104,0.0,0.11888]
[1778859802759,54.3,79057.11,1.1,0.00102,0.0,0.11679]
[1778859807795,54.3,79054.75,1.1,0.00101,0.0,0.11633]
[1778859812830,54.3,79051.45,1.1,0.001,0.0,0.11506]
[1778859817868,54.3,79050.74,1.1,0.001,0.0,0.11492]
[1778859822903,54.3,79053.77,1.1,0.00101,0.0,0.11551]
[1778859827937,54.3,79055.1,1.1,0.00101,0.0,0.11577]
[1778859832973,54.3,79059.85,1.1,0.00102,0.0,0.11669]
[1778859838008,54.3,79061.34,1.1,0.00102,0.0,0.11699]
[1778859843045,54.3,79062.79,1.1,0.00102,0.0,0.11727]
[1778859848081,54.3,79069.69,1.1,0.00104,0.0,0.11864]
[1778859853115,54.3,79081.13,1.1,0.00106,0.0,0.12093]
[1778859858151,54.3,79077.92,1.1,0.00105,0.0,0.12029]
[1778859863187,54.3,79065.54,1.1,0.00103,0.0,0.11781]
[1778859867218,54.3,79048.72,1.1,0.001,0.0,0.11453]
[1778859872250,54.3,79041.0,1.1,0.00098,0.0,0.11243]
[1778859877284,54.3,79032.84,1.1,0.00096,0.0,0.11089]
[1778859882320,54.3,79031.83,1.1,0.00096,0.0,0.11071]
[1778859887355,54.3,79025.28,1.1,0.00095,0.0,0.10949]
[1778859892395,54.3,79023.21,1.1,0.00095,0.0,0.1091]
[1778859897428,54.3,79028.7,1.1,0.00096,0.0,0.11012]
[1778859902462,54.3,79032.94,1.1,0.00096,0.0,0.11091]
[1778859907497,54.3,79025.98,1.1,0.00095,0.0,0.10962]
[1778859910523,54.3,79000.6,1.1,0.00091,0.0,0.105]
[1778859912085,54.3,78961.23,1.1,0.00085,0.0,0.09817]
[1778859916599,54.3,78977.02,1.1,0.00087,0.0,0.10086]
[1778859922156,54.3,78987.65,1.1,0.00089,0.0,0.10271]
[1778859924634,54.3,79007.15,1.1,0.00092,0.0,0.10617]
[1778859929672,54.3,79016.98,1.1,0.00094,0.0,0.10796]
[1778859934709,54.3,79031.11,1.1,0.00096,0.0,0.10997]
[1778859939744,54.3,79020.69,1.1,0.00094,0.0,0.10804]
[1778859944779,54.3,79020.15,1.1,0.00094,0.0,0.10794]
[1778859949813,54.3,79026.59,1.1,0.00095,0.0,0.10913]
[1778859954850,54.3,79024.52,1.1,0.00094,0.0,0.10875]
[1778859959888,54.3,79027.78,1.1,0.00095,0.0,0.10935]
[1778859964924,54.3,79013.44,1.1,0.00093,0.0,0.10672]
[1778859969959,54.3,79011.7,1.1,0.00092,0.0,0.10641]
[1778859974993,54.3,79007.97,1.1,0.00092,0.0,0.10573]
[1778859980029,54.3,79009.27,1.1,0.00092,0.0,0.10597]
[1778859985065,54.3,79014.86,1.1,0.00093,0.0,0.10698]
[1778859990104,54.3,79012.17,1.1,0.00092,0.0,0.10649]
[1778859995134,54.3,79014.48,1.1,0.00092,0.0,0.10632]
[1778860000171,54.3,79020.31,1.1,0.00093,0.0,0.10738]
[1778860005204,54.3,79022.26,1.1,0.00094,0.0,0.10773]
[1778860010241,54.3,79022.29,1.1,0.00094,0.0,0.10774]
[1778860015273,54.3,79023.46,1.1,0.00094,0.0,0.10795]
[1778860020316,54.3,79026.03,1.1,0.00094,0.0,0.10842]
[1778860025344,54.3,79031.19,1.1,0.00095,0.0,0.10938]
[1778860029374,54.3,79050.32,1.1,0.00099,0.0,0.11297]
[1778860034407,54.3,79039.44,1.1,0.00097,0.0,0.11092]
[1778860039443,54.3,79037.75,1.1,0.00096,0.0,0.1106]
[1778860044478,54.3,79038.24,1.1,0.00096,0.0,0.11069]
[1778860049512,54.3,79039.93,1.1,0.00097,0.0,0.11101]
[1778860054548,54.3,79035.89,1.1,0.00095,0.0,0.10965]
[1778860059585,54.3,79036.34,1.1,0.00096,0.0,0.10973]
[1778860064619,54.3,79048.06,1.1,0.00098,0.0,0.11193]
[1778860069654,54.3,79047.45,1.1,0.00097,0.0,0.11181]
[1778860074691,54.3,79052.77,1.1,0.00098,0.0,0.11282]
[1778860079727,54.3,79053.9,1.1,0.00099,0.0,0.11304]
[1778860083297,54.3,79071.9,1.1,0.00102,0.0,0.11652]
[1778860088806,54.3,79079.15,1.1,0.00103,0.0,0.11795]
[1778860093840,54.3,79086.49,1.1,0.00105,0.0,0.11942]
[1778860098876,54.3,79087.16,1.1,0.00105,0.0,0.11955]
[1778860103912,54.3,79099.05,1.1,0.00107,0.0,0.12196]
[1778860106933,54.3,79112.89,1.1,0.0011,0.0,0.12481]
[1778860111970,54.3,79113.9,1.1,0.00109,0.0,0.12435]
[1778860117005,54.3,79118.43,1.1,0.0011,0.0,0.1253]
[1778860122048,54.3,79122.65,1.1,0.00111,0.0,0.12618]
[1778860127083,54.3,79110.53,1.1,0.00109,0.0,0.12365]
[1778860132120,54.3,79099.43,1.1,0.00107,0.0,0.12138]
[1778860137153,54.3,79095.58,1.1,0.00106,0.0,0.1206]
[1778860141183,54.3,79109.67,1.1,0.00109,0.0,0.12348]
[1778860146223,54.3,79112.75,1.1,0.00109,0.0,0.12411]
[1778860151256,54.3,79110.68,1.1,0.00109,0.0,0.12369]
[1778860156290,54.3,79109.77,1.1,0.00109,0.0,0.1235]
[1778860161324,54.3,79116.51,1.1,0.0011,0.0,0.1249]
[1778860166360,54.3,79118.73,1.1,0.0011,0.0,0.12536]
[1778860171396,54.3,79118.62,1.1,0.0011,0.0,0.12467]
[1778860174416,54.3,79099.54,1.1,0.00106,0.0,0.12074]
[1778860177437,54.3,79084.84,1.1,0.00103,0.0,0.1178]
[1778860182472,54.3,79079.08,1.1,0.00102,0.0,0.11666]
[1778860187509,54.3,79083.85,1.1,0.00103,0.0,0.1176]
[1778860192543,54.3,79083.38,1.1,0.00103,0.0,0.11751]
[1778860197578,54.3,79078.34,1.1,0.00102,0.0,0.11652]
[1778860202613,54.3,79077.77,1.1,0.00102,0.0,0.1164]
[1778860207648,54.3,79066.18,1.1,0.001,0.0,0.11415]
[1778860212685,54.3,79066.68,1.1,0.001,0.0,0.11425]
[1778860217719,54.3,79063.12,1.1,0.00099,0.0,0.11356]
[1778860222754,54.3,79068.98,1.1,0.001,0.0,0.11469]
[1778860227795,54.3,79069.26,1.1,0.001,0.0,0.11475]
[1778860232828,54.3,79081.87,1.1,0.00102,0.0,0.11657]
[1778860237859,54.3,79085.84,1.1,0.00103,0.0,0.11736]
[1778860242894,54.3,79094.74,1.1,0.00105,0.0,0.11913]
[1778860247930,54.3,79099.99,1.1,0.00106,0.0,0.12018]
[1778860252966,54.3,79115.29,1.1,0.00109,0.0,0.12331]
[1778860257999,54.3,79125.12,1.1,0.0011,0.0,0.12535]
[1778860263037,54.3,79134.89,1.1,0.00112,0.0,0.12741]
[1778860268088,54.3,79134.16,1.1,0.00112,0.0,0.12726]
[1778860273108,54.3,79127.91,1.1,0.00111,0.0,0.12594]
[1778860278144,54.3,79134.02,1.1,0.00112,0.0,0.12723]
[1778860283180,54.3,79127.1,1.1,0.00111,0.0,0.12577]
[1778860288217,54.3,79133.68,1.1,0.00112,0.0,0.12716]
[1778860293252,54.3,79146.88,1.1,0.00114,0.0,0.12929]
[1778860298287,54.3,79142.73,1.1,0.00113,0.0,0.1284]
[1778860303322,54.3,79130.06,1.1,0.00111,0.0,0.12571]
[1778860308361,54.3,79125.89,1.1,0.0011,0.0,0.12484]
[1778860313396,54.3,79132.46,1.1,0.00111,0.0,0.12622]
[1778860318431,54.3,79132.78,1.1,0.00111,0.0,0.12628]
[1778860323466,54.3,79145.66,1.1,0.00114,0.0,0.12903]
[1778860328505,54.3,79146.89,1.1,0.00114,0.0,0.12929]
[1778860333538,54.3,79140.39,1.1,0.00113,0.0,0.1279]
[1778860338571,54.3,79147.17,1.1,0.00114,0.0,0.12935]
[1778860343607,54.3,79142.11,1.1,0.00113,0.0,0.12827]
[1778860348643,54.3,79143.68,1.1,0.00114,0.0,0.1286]
[1778860351666,54.3,79132.6,1.1,0.00111,0.0,0.12557]
[1778860356701,54.3,79139.28,1.1,0.00112,0.0,0.12698]
[1778860361736,54.3,79141.8,1.1,0.00113,0.0,0.12751]
[1778860367778,54.3,79143.34,1.1,0.00113,0.0,0.12784]
[1778860372813,54.3,79144.13,1.1,0.00113,0.0,0.12801]
[1778860377849,54.3,79136.21,1.1,0.00112,0.0,0.12633]
[1778860382883,54.3,79138.91,1.1,0.00112,0.0,0.1269]
[1778860387919,54.3,79140.68,1.1,0.00112,0.0,0.12728]
[1778860394968,54.3,79141.71,1.1,0.00113,0.0,0.12749]
[1778860400005,54.3,79139.82,1.1,0.00112,0.0,0.12709]
[1778860405547,54.3,79138.93,1.1,0.00112,0.0,0.1269]
[1778860411083,54.3,79139.67,1.1,0.00112,0.0,0.12638]
[1778860416116,54.3,79141.44,1.1,0.00112,0.0,0.12675]
[1778860421155,54.3,79139.35,1.1,0.00112,0.0,0.12631]
[1778860424176,54.3,79118.55,1.1,0.00107,0.0,0.12198]
[1778860429212,54.3,79124.1,1.1,0.00109,0.0,0.12313]
[1778860434247,54.3,79126.28,1.1,0.00109,0.0,0.12358]
[1778860439283,54.3,79129.44,1.1,0.0011,0.0,0.12423]
[1778860444318,54.3,79139.47,1.1,0.00112,0.0,0.12634]
[1778860449352,54.3,79149.56,1.1,0.00114,0.0,0.12848]
[1778860454424,54.3,79146.99,1.1,0.00113,0.0,0.12793]
[1778860459452,54.3,79149.7,1.1,0.00114,0.0,0.12851]
[1778860463480,54.3,79164.09,1.1,0.00117,0.0,0.13163]
[1778860468516,54.3,79163.89,1.1,0.00117,0.0,0.13159]
[1778860473552,54.3,79173.91,1.1,0.00118,0.0,0.13309]
[1778860478586,54.3,79167.97,1.1,0.00117,0.0,0.13178]
[1778860483622,54.3,79167.06,1.1,0.00117,0.0,0.13158]
[1778860488662,54.3,79175.29,1.1,0.00118,0.0,0.13339]
[1778860493691,54.3,79173.31,1.1,0.00118,0.0,0.13296]
[1778860498726,54.3,79173.98,1.1,0.00118,0.0,0.1331]
[1778860503761,54.3,79170.47,1.1,0.00117,0.0,0.13233]
[1778860508798,54.3,79158.98,1.1,0.00115,0.0,0.12982]
[1778860512824,54.3,79144.51,1.1,0.00112,0.0,0.12672]
[1778860517859,54.3,79154.89,1.1,0.00114,0.0,0.12894]
[1778860522894,54.3,79163.69,1.1,0.00116,0.0,0.13084]
[1778860527928,54.3,79176.82,1.1,0.00119,0.0,0.13373]
[1778860532965,54.3,79174.5,1.1,0.00118,0.0,0.13251]
[1778860538004,54.3,79181.54,1.1,0.00119,0.0,0.13407]
[1778860543044,54.3,79176.35,1.1,0.00118,0.0,0.13292]
[1778860548079,54.3,79178.49,1.1,0.00118,0.0,0.13339]
[1778860549091,54.3,79163.74,1.1,0.00115,0.0,0.13015]
[1778860554124,54.3,79172.06,1.1,0.00117,0.0,0.13197]
[1778860559159,54.3,79167.74,1.1,0.00116,0.0,0.13102]
[1778860564197,54.3,79159.19,1.1,0.00114,0.0,0.12917]
[1778860569232,54.3,79156.93,1.1,0.00114,0.0,0.12868]
[1778860574268,54.3,79156.85,1.1,0.00114,0.0,0.12867]
[1778860579303,54.3,79158.21,1.1,0.00114,0.0,0.12896]
[1778860585345,54.3,79155.63,1.1,0.00114,0.0,0.1284]
[1778860590380,54.3,79159.05,1.1,0.00114,0.0,0.12914]
[1778860595418,54.3,79161.38,1.1,0.00114,0.0,0.12895]
[1778860600450,54.3,79158.63,1.1,0.00114,0.0,0.12835]
[1778860605485,54.3,79156.98,1.1,0.00113,0.0,0.128]
[1778860610520,54.3,79157.52,1.1,0.00113,0.0,0.12812]
[1778860615557,54.3,79164.56,1.1,0.00115,0.0,0.12963]
[1778860620592,54.3,79166.92,1.1,0.00115,0.0,0.13014]
[1778860625630,54.3,79172.07,1.1,0.00117,0.0,0.13127]
[1778860630661,54.3,79172.3,1.1,0.00117,0.0,0.13132]
[1778860637183,54.3,79178.42,1.1,0.00118,0.0,0.13266]
[1778860642751,54.3,79167.26,1.1,0.00116,0.0,0.13022]
[1778860647255,54.3,79152.84,1.1,0.00113,0.0,0.12712]
[1778860651811,54.3,79144.25,1.1,0.0011,0.0,0.12462]
[1778860656847,54.3,79136.35,1.1,0.00109,0.0,0.12298]
[1778860661882,54.3,79132.62,1.1,0.00108,0.0,0.12221]
[1778860666916,54.3,79120.77,1.1,0.00106,0.0,0.1198]
[1778860669937,54.3,79104.92,1.1,0.00103,0.0,0.11664]
[1778860674972,54.3,79092.46,1.1,0.001,0.0,0.1142]
[1778860680021,54.3,79092.45,1.1,0.001,0.0,0.1142]
[1778860685042,54.3,79089.91,1.1,0.001,0.0,0.11371]
[1778860690077,54.3,79096.8,1.1,0.00101,0.0,0.11505]
[1778860695112,54.3,79099.23,1.1,0.00102,0.0,0.11552]
[1778860700147,54.3,79110.61,1.1,0.00104,0.0,0.11776]
[1778860705182,54.3,79115.53,1.1,0.00105,0.0,0.11875]
[1778860710217,54.3,79125.56,1.1,0.00107,0.0,0.12077]
[1778860715253,54.3,79127.75,1.1,0.00106,0.0,0.12056]
[1778860722302,54.3,79129.29,1.1,0.00107,0.0,0.12087]
[1778860727337,54.3,79130.52,1.1,0.00107,0.0,0.12112]
[1778860732372,54.3,79130.95,1.1,0.00107,0.0,0.12121]
[1778860737407,54.3,79131.1,1.1,0.00107,0.0,0.12124]
[1778860742441,54.3,79130.66,1.1,0.00107,0.0,0.12115]
[1778860747958,54.3,79140.67,1.1,0.00109,0.0,0.12321]
[1778860753522,54.3,79148.82,1.1,0.00111,0.0,0.1249]
[1778860758561,54.3,79138.78,1.1,0.00109,0.0,0.12282]
[1778860763592,54.3,79138.49,1.1,0.00108,0.0,0.12276]
[1778860768627,54.3,79136.48,1.1,0.00108,0.0,0.12234]
[1778860773664,54.3,79134.94,1.1,0.00107,0.0,0.12136]
[1778860778169,54.3,79121.26,1.1,0.00105,0.0,0.11859]
[1778860780712,54.3,79107.02,1.1,0.00102,0.0,0.11577]
[1778860783733,54.3,79092.97,1.1,0.00099,0.0,0.11305]
[1778860788243,54.3,79107.41,1.1,0.00102,0.0,0.11585]
[1778860793803,54.3,79100.06,1.1,0.00101,0.0,0.11441]
[1778860798838,54.3,79103.94,1.1,0.00101,0.0,0.11517]
[1778860803873,54.3,79082.9,1.1,0.00097,0.0,0.11113]
[1778860806895,54.3,79098.33,1.1,0.001,0.0,0.11408]
[1778860809916,54.3,79113.64,1.1,0.00103,0.0,0.11708]
[1778860814952,54.3,79115.92,1.1,0.00104,0.0,0.11753]
[1778860819994,54.3,79113.87,1.1,0.00103,0.0,0.11712]
[1778860825023,54.3,79121.86,1.1,0.00105,0.0,0.11871]
[1778860830109,54.3,79117.53,1.1,0.00104,0.0,0.11785]
[1778860835135,54.3,79123.67,1.1,0.00104,0.0,0.11842]
[1778860838157,54.3,79109.25,1.1,0.00102,0.0,0.11557]
[1778860843191,54.3,79108.6,1.1,0.00102,0.0,0.11544]
[1778860848227,54.3,79108.77,1.1,0.00102,0.0,0.11548]
[1778860853265,54.3,79096.82,1.1,0.00099,0.0,0.11316]
[1778860858299,54.3,79108.45,1.1,0.00102,0.0,0.11541]
[1778860863336,54.3,79107.83,1.1,0.00101,0.0,0.11529]
[1778860868370,54.3,79112.96,1.1,0.00102,0.0,0.1163]
[1778860873406,54.3,79117.24,1.1,0.00103,0.0,0.11714]
[1778860876428,54.3,79097.55,1.1,0.001,0.0,0.1133]
[1778860881465,54.3,79090.86,1.1,0.00098,0.0,0.11202]
[1778860886500,54.3,79096.78,1.1,0.00099,0.0,0.11315]
[1778860891535,54.3,79099.17,1.1,0.00099,0.0,0.11298]
[1778860896569,54.3,79113.76,1.1,0.00102,0.0,0.11582]
[1778860901606,54.3,79107.53,1.1,0.00101,0.0,0.1146]
[1778860905634,54.3,79121.3,1.1,0.00103,0.0,0.1173]
[1778860910669,54.3,79128.06,1.1,0.00105,0.0,0.11865]
[1778860916711,54.3,79128.88,1.1,0.00105,0.0,0.11882]
[1778860921745,54.3,79133.67,1.1,0.00106,0.0,0.11978]
[1778860926782,54.3,79134.81,1.1,0.00106,0.0,0.12001]
[1778860931818,54.3,79137.69,1.1,0.00107,0.0,0.1206]
[1778860936853,54.3,79138.35,1.1,0.00107,0.0,0.12073]
[1778860941888,54.3,79142.69,1.1,0.00108,0.0,0.12162]
[1778860946926,54.3,79152.89,1.1,0.0011,0.0,0.12372]
[1778860951964,54.3,79142.46,1.1,0.00107,0.0,0.12091]
[1778860956994,54.3,79128.98,1.1,0.00104,0.0,0.11818]
[1778860962030,54.3,79130.29,1.1,0.00105,0.0,0.11845]
[1778860967071,54.3,79132.45,1.1,0.00105,0.0,0.11888]
[1778860974121,54.3,79132.31,1.1,0.00105,0.0,0.11885]
[1778860979604,54.3,79135.16,1.1,0.00106,0.0,0.11943]
[1778860985204,54.3,79133.84,1.1,0.00105,0.0,0.11916]
[1778860990238,54.3,79133.98,1.1,0.00105,0.0,0.11919]
[1778860995276,54.3,79115.46,1.1,0.00102,0.0,0.11551]
[1778861000312,54.3,79105.13,1.1,0.001,0.0,0.1135]
[1778861005346,54.3,79102.06,1.1,0.00099,0.0,0.11291]
[1778861010383,54.3,79107.34,1.1,0.001,0.0,0.11393]
[1778861015424,54.3,79111.91,1.1,0.00101,0.0,0.11418]
[1778861020454,54.3,79111.84,1.1,0.00101,0.0,0.11417]
[1778861026498,54.3,79111.75,1.1,0.00101,0.0,0.11415]
[1778861031533,54.3,79111.11,1.1,0.001,0.0,0.11403]
[1778861036570,54.3,79115.26,1.1,0.00101,0.0,0.11483]
[1778861041616,54.3,79115.56,1.1,0.00101,0.0,0.11489]
[1778861046647,54.3,79123.46,1.1,0.00103,0.0,0.11644]
[1778861051690,54.3,79122.63,1.1,0.00103,0.0,0.11628]
[1778861056716,54.3,79134.46,1.1,0.00105,0.0,0.11863]
[1778861061753,54.3,79133.46,1.1,0.00105,0.0,0.11843]
[1778861066786,54.3,79131.42,1.1,0.00104,0.0,0.11802]
[1778861071821,54.3,79129.07,1.1,0.00103,0.0,0.1169]
[1778861076857,54.3,79141.82,1.1,0.00106,0.0,0.11946]
[1778861081893,54.3,79139.46,1.1,0.00105,0.0,0.11898]
[1778861086938,54.3,79142.52,1.1,0.00106,0.0,0.1196]
[1778861091963,54.3,79145.95,1.1,0.00106,0.0,0.12029]
[1778861096998,54.3,79148.38,1.1,0.00107,0.0,0.12079]
[1778861102037,54.3,79155.27,1.1,0.00108,0.0,0.1222]
[1778861107071,54.3,79171.13,1.1,0.00111,0.0,0.12551]
[1778861112107,54.3,79180.43,1.1,0.00113,0.0,0.12748]
[1778861117142,54.3,79177.26,1.1,0.00113,0.0,0.12681]
[1778861122177,54.3,79177.55,1.1,0.00113,0.0,0.12687]
[1778861127212,54.3,79170.67,1.1,0.00111,0.0,0.12541]
[1778861132247,54.3,79169.58,1.1,0.00111,0.0,0.1245]
[1778861137282,54.3,79170.23,1.1,0.00111,0.0,0.12463]
[1778861142317,54.3,79173.18,1.1,0.00111,0.0,0.12526]
[1778861147354,54.3,79171.98,1.1,0.00111,0.0,0.125]
[1778861149366,54.3,79187.31,1.1,0.00114,0.0,0.12826]
[1778861154400,54.3,79184.88,1.1,0.00114,0.0,0.12774]
[1778861159437,54.3,79183.8,1.1,0.00113,0.0,0.12751]
[1778861164471,54.3,79178.12,1.1,0.00112,0.0,0.1263]
[1778861169506,54.3,79178.02,1.1,0.00112,0.0,0.12628]
[1778861174541,54.3,79179.19,1.1,0.00112,0.0,0.12653]
[1778861179576,54.3,79186.54,1.1,0.00114,0.0,0.1281]
[1778861184611,54.3,79176.62,1.1,0.00112,0.0,0.12598]
[1778861189648,54.3,79175.04,1.1,0.00112,0.0,0.12565]
[1778861194684,54.3,79169.68,1.1,0.0011,0.0,0.12384]
[1778861199720,54.3,79155.15,1.1,0.00107,0.0,0.12084]
[1778861204758,54.3,79156.99,1.1,0.00107,0.0,0.12122]
[1778861207787,54.3,79130.41,1.1,0.00102,0.0,0.11588]
[1778861208795,54.3,79112.95,1.1,0.00099,0.0,0.11249]
[1778861213834,54.3,79109.65,1.1,0.00098,0.0,0.11186]
[1778861218866,54.3,79095.34,1.1,0.00096,0.0,0.10916]
[1778861223913,54.3,79093.25,1.1,0.00096,0.0,0.10877]
[1778861228937,54.3,79100.69,1.1,0.00097,0.0,0.11016]
[1778861233974,54.3,79091.33,1.1,0.00095,0.0,0.10841]
[1778861239008,54.3,79084.64,1.1,0.00094,0.0,0.10718]
[1778861241469,54.3,79102.89,1.1,0.00097,0.0,0.11058]
[1778861246061,54.3,79118.8,1.1,0.001,0.0,0.11362]
[1778861251545,54.3,79119.39,1.1,0.001,0.0,0.1131]
[1778861257137,54.3,79110.31,1.1,0.00098,0.0,0.11136]
[1778861262173,54.3,79118.41,1.1,0.001,0.0,0.11291]
[1778861267208,54.3,79118.35,1.1,0.001,0.0,0.1129]
[1778861272242,54.3,79126.63,1.1,0.00101,0.0,0.1145]
[1778861277279,54.3,79131.9,1.1,0.00102,0.0,0.11553]
[1778861282315,54.3,79131.29,1.1,0.00102,0.0,0.11541]
[1778861286346,54.3,79146.6,1.1,0.00105,0.0,0.11845]
[1778861291826,54.3,79145.07,1.1,0.00105,0.0,0.11814]
[1778861296418,54.3,79128.39,1.1,0.00101,0.0,0.11484]
[1778861301896,54.3,79126.77,1.1,0.00101,0.0,0.11453]
[1778861307492,54.3,79128.13,1.1,0.00101,0.0,0.11479]
[1778861312529,54.3,79126.33,1.1,0.001,0.0,0.1138]
[1778861317562,54.3,79127.28,1.1,0.00101,0.0,0.11399]
[1778861322597,54.3,79126.74,1.1,0.00101,0.0,0.11388]
[1778861327633,54.3,79129.18,1.1,0.00101,0.0,0.11436]
[1778861332667,54.3,79132.0,1.1,0.00102,0.0,0.11491]
[1778861337703,54.3,79133.62,1.1,0.00102,0.0,0.11523]
[1778861342738,54.3,79133.65,1.1,0.00102,0.0,0.11523]
[1778861347773,54.3,79135.96,1.1,0.00102,0.0,0.11568]
[1778861352808,54.3,79135.72,1.1,0.00102,0.0,0.11564]
[1778861357843,54.3,79146.44,1.1,0.00104,0.0,0.11776]
[1778861363887,54.3,79150.44,1.1,0.00105,0.0,0.11856]
[1778861368922,54.3,79140.68,1.1,0.00103,0.0,0.11662]
[1778861373957,54.3,79145.47,1.1,0.00103,0.0,0.11692]
[1778861378992,54.3,79147.71,1.1,0.00104,0.0,0.11736]
[1778861385044,54.3,79159.57,1.1,0.00106,0.0,0.11975]
[1778861390073,54.3,79167.27,1.1,0.00108,0.0,0.12132]
[1778861395108,54.3,79159.42,1.1,0.00106,0.0,0.11972]
[1778861400147,54.3,79156.32,1.1,0.00106,0.0,0.11909]
[1778861405178,54.3,79161.0,1.1,0.00106,0.0,0.12004]
[1778861410215,54.3,79158.05,1.1,0.00106,0.0,0.11944]
[1778861415253,54.3,79152.74,1.1,0.00105,0.0,0.11837]
[1778861421291,54.3,79150.91,1.1,0.00105,0.0,0.118]
[1778861426327,54.3,79161.23,1.1,0.00107,0.0,0.12008]
[1778861431362,54.3,79167.09,1.1,0.00107,0.0,0.12061]
[1778861436397,54.3,79169.08,1.1,0.00107,0.0,0.12102]
[1778861441431,54.3,79174.67,1.1,0.00109,0.0,0.12217]
[1778861446468,54.3,79176.52,1.1,0.00109,0.0,0.12255]
[1778861451503,54.3,79179.46,1.1,0.0011,0.0,0.12316]
[1778861456538,54.3,79179.78,1.1,0.0011,0.0,0.12323]
[1778861461574,54.3,79170.19,1.1,0.00108,0.0,0.12125]
[1778861466612,54.3,79143.73,1.1,0.00103,0.0,0.11593]
[1778861467616,54.3,79128.68,1.1,0.001,0.0,0.11299]
[1778861473093,54.3,79110.32,1.1,0.00096,0.0,0.1095]
[1778861478705,54.3,79110.87,1.1,0.00097,0.0,0.1096]
[1778861483740,54.3,79098.61,1.1,0.00094,0.0,0.10733]
[1778861488773,54.3,79108.45,1.1,0.00096,0.0,0.10915]
[1778861493808,54.3,79106.96,1.1,0.00095,0.0,0.10826]
[1778861498842,54.3,79098.61,1.1,0.00094,0.0,0.10672]
[1778861503878,54.3,79107.17,1.1,0.00095,0.0,0.1083]
[1778861508913,54.3,79105.81,1.1,0.00095,0.0,0.10805]
[1778861513949,54.3,79118.02,1.1,0.00097,0.0,0.11033]
[1778861518983,54.3,79125.82,1.1,0.00099,0.0,0.11181]
[1778861524019,54.3,79118.23,1.1,0.00097,0.0,0.11037]
[1778861529067,54.3,79111.89,1.1,0.00096,0.0,0.10918]
[1778861534109,54.3,79107.81,1.1,0.00095,0.0,0.10842]
[1778861539148,54.3,79106.82,1.1,0.00095,0.0,0.10823]
[1778861544181,54.3,79109.51,1.1,0.00096,0.0,0.10874]
[1778861550223,54.3,79112.71,1.1,0.00096,0.0,0.10933]
[1778861555258,54.3,79113.03,1.1,0.00096,0.0,0.10878]
[1778861560293,54.3,79112.65,1.1,0.00096,0.0,0.10871]
[1778861565331,54.3,79124.67,1.1,0.00098,0.0,0.11097]
[1778861570366,54.3,79124.84,1.1,0.00098,0.0,0.111]
[1778861575401,54.3,79127.82,1.1,0.00099,0.0,0.11157]
[1778861580437,54.3,79128.39,1.1,0.00099,0.0,0.11168]
[1778861583879,54.3,79143.71,1.1,0.00101,0.0,0.11463]
[1778861589505,54.3,79155.79,1.1,0.00104,0.0,0.11702]
[1778861594543,54.3,79158.61,1.1,0.00104,0.0,0.11758]
[1778861599577,54.3,79161.14,1.1,0.00105,0.0,0.11809]
[1778861604613,54.3,79170.82,1.1,0.00107,0.0,0.12004]
[1778861609650,54.3,79176.08,1.1,0.00108,0.0,0.12112]
[1778861614683,54.3,79173.47,1.1,0.00107,0.0,0.11992]
[1778861619720,54.3,79175.31,1.1,0.00107,0.0,0.12029]
[1778861624753,54.3,79171.83,1.1,0.00106,0.0,0.11958]
[1778861629788,54.3,79171.5,1.1,0.00106,0.0,0.11951]
[1778861634823,54.3,79174.77,1.1,0.00107,0.0,0.12018]
[1778861637844,54.3,79155.18,1.1,0.00103,0.0,0.11624]
[1778861642880,54.3,79154.19,1.1,0.00103,0.0,0.11605]
[1778861647915,54.3,79160.71,1.1,0.00104,0.0,0.11734]
[1778861652949,54.3,79154.79,1.1,0.00103,0.0,0.11617]
[1778861658996,54.3,79152.12,1.1,0.00102,0.0,0.11564]
[1778861664030,54.3,79151.35,1.1,0.00102,0.0,0.11549]
[1778861669065,54.3,79150.66,1.1,0.00102,0.0,0.11535]
[1778861672088,54.3,79140.04,1.1,0.001,0.0,0.11265]
[1778861677123,54.3,79140.13,1.1,0.001,0.0,0.11267]
[1778861682157,54.3,79135.99,1.1,0.00099,0.0,0.11187]
[1778861687200,54.3,79137.86,1.1,0.00099,0.0,0.11223]
[1778861689211,54.3,79154.83,1.1,0.00102,0.0,0.11553]
[1778861694246,54.3,79157.24,1.1,0.00103,0.0,0.116]
[1778861699281,54.3,79155.34,1.1,0.00103,0.0,0.11563]
[1778861702302,54.3,79141.46,1.1,0.001,0.0,0.11292]
[1778861707340,54.3,79139.59,1.1,0.001,0.0,0.11256]
[1778861712378,54.3,79138.07,1.1,0.00099,0.0,0.11227]
[1778861715403,54.3,79151.96,1.1,0.00102,0.0,0.11496]
[1778861720432,54.3,79152.3,1.1,0.00102,0.0,0.11503]
[1778861723452,54.3,79138.68,1.1,0.00099,0.0,0.11239]
[1778861728486,54.3,79138.62,1.1,0.00099,0.0,0.11237]
[1778861733522,54.3,79146.86,1.1,0.001,0.0,0.11333]
[1778861738557,54.3,79136.19,1.1,0.00098,0.0,0.11128]
[1778861743591,54.3,79135.13,1.1,0.00098,0.0,0.11108]
[1778861748626,54.3,79137.95,1.1,0.00099,0.0,0.11162]
[1778861752655,54.3,79119.23,1.1,0.00095,0.0,0.10809]
[1778861757689,54.3,79113.4,1.1,0.00094,0.0,0.10701]
[1778861762725,54.3,79115.91,1.1,0.00095,0.0,0.10747]
[1778861767762,54.3,79125.13,1.1,0.00096,0.0,0.10919]
[1778861772798,54.3,79130.5,1.1,0.00097,0.0,0.1102]
[1778861777831,54.3,79135.88,1.1,0.00098,0.0,0.11122]
[1778861782866,54.3,79144.7,1.1,0.001,0.0,0.11291]
[1778861787901,54.3,79144.48,1.1,0.001,0.0,0.11287]
[1778861790927,54.3,79129.97,1.1,0.00097,0.0,0.1101]
[1778861795957,54.3,79131.66,1.1,0.00097,0.0,0.1098]
[1778861799986,54.3,79114.28,1.1,0.00094,0.0,0.10657]
[1778861805443,54.3,79114.92,1.1,0.00094,0.0,0.10668]
[1778861811066,54.3,79116.35,1.1,0.00094,0.0,0.10695]
[1778861816108,54.3,79114.84,1.1,0.00094,0.0,0.10667]
[1778861821136,54.3,79115.49,1.1,0.00094,0.0,0.10679]
[1778861826172,54.3,79115.73,1.1,0.00094,0.0,0.10683]
[1778861831206,54.3,79108.53,1.1,0.00093,0.0,0.10552]
[1778861836241,54.3,79109.71,1.1,0.00093,0.0,0.10573]
[1778861841276,54.3,79108.97,1.1,0.00093,0.0,0.1056]
[1778861846316,54.3,79102.05,1.1,0.00092,0.0,0.10434]
[1778861851350,54.3,79090.97,1.1,0.00089,0.0,0.10178]
[1778861855379,54.3,79109.01,1.1,0.00093,0.0,0.105]
[1778861860414,54.3,79113.79,1.1,0.00093,0.0,0.10587]
[1778861865448,54.3,79114.41,1.1,0.00093,0.0,0.10598]
[1778861870484,54.3,79115.58,1.1,0.00094,0.0,0.1062]
[1778861875519,54.3,79117.94,1.1,0.00094,0.0,0.10663]
[1778861880554,54.3,79117.61,1.1,0.00094,0.0,0.10657]
[1778861882568,54.3,79102.16,1.1,0.00091,0.0,0.10377]
[1778861887605,54.3,79116.47,1.1,0.00094,0.0,0.10636]
[1778861892638,54.3,79121.99,1.1,0.00095,0.0,0.10738]
[1778861897678,54.3,79113.72,1.1,0.00093,0.0,0.10586]
[1778861902715,54.3,79121.19,1.1,0.00095,0.0,0.10723]
[1778861907751,54.3,79119.71,1.1,0.00094,0.0,0.10696]
[1778861910782,54.3,79104.71,1.1,0.00092,0.0,0.10423]
[1778861912791,54.3,79097.37,1.1,0.0009,0.0,0.10232]
[1778861917826,54.3,79097.09,1.1,0.0009,0.0,0.10227]
[1778861922862,54.3,79101.87,1.1,0.00091,0.0,0.10312]
[1778861927897,54.3,79098.38,1.1,0.0009,0.0,0.1025]
[1778861932931,54.3,79098.2,1.1,0.0009,0.0,0.10247]
[1778861937966,54.3,79096.47,1.1,0.0009,0.0,0.10217]
[1778861943001,54.3,79102.21,1.1,0.00091,0.0,0.10318]
[1778861948047,54.3,79107.77,1.1,0.00092,0.0,0.10418]
[1778861953072,54.3,79117.57,1.1,0.00093,0.0,0.10596]
[1778861956508,54.3,79099.6,1.1,0.0009,0.0,0.10272]
[1778861962135,54.3,79086.96,1.1,0.00088,0.0,0.1005]
[1778861967172,54.3,79085.3,1.1,0.00088,0.0,0.10021]
[1778861972205,54.3,79094.19,1.1,0.00089,0.0,0.10118]
[1778861977242,54.3,79098.19,1.1,0.0009,0.0,0.10188]
[1778861980262,54.3,79114.44,1.1,0.00092,0.0,0.10479]
[1778861985301,54.3,79116.94,1.1,0.00093,0.0,0.10524]
[1778861990333,54.3,79122.13,1.1,0.00094,0.0,0.10619]
[1778861995368,54.3,79125.14,1.1,0.00094,0.0,0.10674]
[1778862001411,54.3,79126.33,1.1,0.00094,0.0,0.10696]
[1778862006448,54.3,79123.95,1.1,0.00094,0.0,0.10652]
[1778862010477,54.3,79139.31,1.1,0.00097,0.0,0.10937]
[1778862015511,54.3,79144.88,1.1,0.00098,0.0,0.11042]
[1778862020547,54.3,79145.31,1.1,0.00098,0.0,0.11051]
[1778862025581,54.3,79145.5,1.1,0.00098,0.0,0.11054]
[1778862030616,54.3,79146.78,1.1,0.00098,0.0,0.11078]
[1778862035651,54.3,79146.64,1.1,0.00098,0.0,0.11013]
[1778862040687,54.3,79145.93,1.1,0.00097,0.0,0.11]
[1778862045723,54.3,79151.86,1.1,0.00099,0.0,0.11112]
[1778862050757,54.3,79157.84,1.1,0.001,0.0,0.11227]
[1778862055795,54.3,79180.31,1.1,0.00104,0.0,0.11667]
[1778862060840,54.3,79186.46,1.1,0.00105,0.0,0.1179]
[1778862065863,54.3,79193.53,1.1,0.00106,0.0,0.11933]
[1778862070901,54.3,79205.63,1.1,0.00109,0.0,0.12181]
[1778862071905,54.3,79219.73,1.1,0.00112,0.0,0.12476]
[1778862077358,54.3,79222.65,1.1,0.00112,0.0,0.12538]
[1778862083001,54.3,79232.49,1.1,0.00114,0.0,0.12748]
[1778862086008,54.3,79249.76,1.1,0.00118,0.0,0.13125]
[1778862091051,54.3,79260.27,1.1,0.0012,0.0,0.13286]
[1778862096084,54.3,79253.29,1.1,0.00118,0.0,0.13131]
[1778862101121,54.3,79251.59,1.1,0.00118,0.0,0.13093]
[1778862106155,54.3,79253.61,1.1,0.00118,0.0,0.13138]
[1778862111190,54.3,79236.2,1.1,0.00114,0.0,0.12758]
[1778862114211,54.3,79221.13,1.1,0.00111,0.0,0.12436]
[1778862116238,54.3,79204.08,1.1,0.00108,0.0,0.12081]
[1778862121261,54.3,79191.71,1.1,0.00105,0.0,0.11829]
[1778862126296,54.3,79180.38,1.1,0.00103,0.0,0.11603]
[1778862130324,54.3,79196.79,1.1,0.00106,0.0,0.11932]
[1778862135383,54.3,79195.74,1.1,0.00106,0.0,0.11911]
[1778862140396,54.3,79207.07,1.1,0.00109,0.0,0.12143]
[1778862145430,54.3,79211.33,1.1,0.00109,0.0,0.12231]
[1778862150463,54.3,79215.21,1.1,0.0011,0.0,0.12312]
[1778862155499,54.3,79214.05,1.1,0.00109,0.0,0.12219]
[1778862160534,54.3,79205.8,1.1,0.00108,0.0,0.12049]
[1778862165569,54.3,79209.91,1.1,0.00108,0.0,0.12134]
[1778862170604,54.3,79212.23,1.1,0.00109,0.0,0.12182]
[1778862175639,54.3,79211.57,1.1,0.00109,0.0,0.12168]
[1778862180674,54.3,79214.29,1.1,0.00109,0.0,0.12224]
[1778862185709,54.3,79214.47,1.1,0.00109,0.0,0.12228]
[1778862190745,54.3,79214.03,1.1,0.00109,0.0,0.12219]
[1778862195779,54.3,79218.84,1.1,0.0011,0.0,0.12319]
[1778862200813,54.3,79209.13,1.1,0.00108,0.0,0.12118]
[1778862205849,54.3,79197.99,1.1,0.00106,0.0,0.1189]
[1778862210887,54.3,79196.44,1.1,0.00106,0.0,0.11858]
[1778862215921,54.3,79192.13,1.1,0.00104,0.0,0.11706]
[1778862220956,54.3,79185.73,1.1,0.00103,0.0,0.11578]
[1778862225992,54.3,79183.61,1.1,0.00103,0.0,0.11536]
[1778862231028,54.3,79189.49,1.1,0.00104,0.0,0.11653]
[1778862236063,54.3,79206.15,1.1,0.00107,0.0,0.11989]
[1778862241098,54.3,79205.22,1.1,0.00107,0.0,0.1197]
[1778862246133,54.3,79210.72,1.1,0.00108,0.0,0.12083]
[1778862251169,54.3,79214.62,1.1,0.00109,0.0,0.12163]
[1778862256203,54.3,79222.48,1.1,0.0011,0.0,0.12327]
[1778862261238,54.3,79221.56,1.1,0.0011,0.0,0.12307]
[1778862266273,54.3,79224.38,1.1,0.00111,0.0,0.12367]
[1778862271308,54.3,79224.32,1.1,0.0011,0.0,0.12297]
[1778862276346,54.3,79234.99,1.1,0.00112,0.0,0.12521]
[1778862281379,54.3,79244.0,1.1,0.00114,0.0,0.12714]
[1778862286423,54.3,79244.57,1.1,0.00114,0.0,0.12726]
[1778862288857,54.3,79258.43,1.1,0.00117,0.0,0.13028]
[1778862294469,54.3,79257.43,1.1,0.00117,0.0,0.13006]
[1778862299504,54.3,79256.44,1.1,0.00117,0.0,0.12984]
[1778862300513,54.3,79240.74,1.1,0.00114,0.0,0.12644]
[1778862305547,54.3,79242.19,1.1,0.00114,0.0,0.12675]
[1778862310582,54.3,79251.72,1.1,0.00116,0.0,0.12881]
[1778862315617,54.3,79270.36,1.1,0.0012,0.0,0.13293]
[1778862320665,54.3,79269.79,1.1,0.0012,0.0,0.1328]
[1778862325690,54.3,79256.75,1.1,0.00117,0.0,0.12991]
[1778862330724,54.3,79247.16,1.1,0.00115,0.0,0.12782]
[1778862331731,54.3,79237.13,1.1,0.00112,0.0,0.12497]
[1778862334753,54.3,79222.23,1.1,0.00109,0.0,0.12185]
[1778862339797,54.3,79215.9,1.1,0.00108,0.0,0.12054]
[1778862344832,54.3,79209.59,1.1,0.00107,0.0,0.11925]
[1778862349867,54.3,79210.71,1.1,0.00107,0.0,0.11948]
[1778862354902,54.3,79211.19,1.1,0.00107,0.0,0.11957]
[1778862359937,54.3,79216.79,1.1,0.00108,0.0,0.12072]
[1778862364972,54.3,79212.35,1.1,0.00107,0.0,0.11981]
[1778862370012,54.3,79206.51,1.1,0.00106,0.0,0.11862]
[1778862375050,54.3,79209.45,1.1,0.00107,0.0,0.11922]
[1778862380085,54.3,79210.72,1.1,0.00107,0.0,0.11948]
[1778862385120,54.3,79211.85,1.1,0.00107,0.0,0.11971]
[1778862390155,54.3,79214.43,1.1,0.00108,0.0,0.12024]
[1778862395190,54.3,79214.39,1.1,0.00107,0.0,0.11956]
[1778862400233,54.3,79214.32,1.1,0.00107,0.0,0.11954]
[1778862405262,54.3,79214.84,1.1,0.00107,0.0,0.11965]
[1778862410298,54.3,79214.15,1.1,0.00107,0.0,0.11951]
[1778862415333,54.3,79211.29,1.1,0.00106,0.0,0.11892]
[1778862416339,54.3,79196.16,1.1,0.00103,0.0,0.11589]
[1778862421375,54.3,79183.15,1.1,0.00101,0.0,0.11333]
[1778862426412,54.3,79185.23,1.1,0.00101,0.0,0.11373]
[1778862431451,54.3,79175.79,1.1,0.001,0.0,0.1119]
[1778862436480,54.3,79174.99,1.1,0.00099,0.0,0.11175]
[1778862441515,54.3,79177.23,1.1,0.001,0.0,0.11218]
[1778862446552,54.3,79175.36,1.1,0.001,0.0,0.11182]
[1778862451584,54.3,79176.66,1.1,0.00099,0.0,0.11144]
[1778862456620,54.3,79180.34,1.1,0.001,0.0,0.11214]
[1778862461672,54.3,79184.65,1.1,0.00101,0.0,0.11298]
[1778862466690,54.3,79190.89,1.1,0.00102,0.0,0.11419]
[1778862471725,54.3,79203.15,1.1,0.00104,0.0,0.11662]
[1778862476760,54.3,79195.99,1.1,0.00103,0.0,0.1152]
[1778862481794,54.3,79197.68,1.1,0.00103,0.0,0.11553]
[1778862486830,54.3,79207.91,1.1,0.00105,0.0,0.11757]
[1778862491865,54.3,79209.06,1.1,0.00105,0.0,0.11781]
[1778862496900,54.3,79209.88,1.1,0.00106,0.0,0.11797]
[1778862501936,54.3,79206.61,1.1,0.00105,0.0,0.11731]
[1778862506970,54.3,79203.55,1.1,0.00104,0.0,0.1167]
[1778862512013,54.3,79203.32,1.1,0.00104,0.0,0.116]
[1778862517040,54.3,79204.29,1.1,0.00104,0.0,0.11619]
[1778862523083,54.3,79207.14,1.1,0.00104,0.0,0.11676]
[1778862528118,54.3,79203.82,1.1,0.00104,0.0,0.11609]
[1778862531139,54.3,79188.78,1.1,0.00101,0.0,0.11314]
[1778862536174,54.3,79179.42,1.1,0.00099,0.0,0.11133]
[1778862541213,54.3,79172.3,1.1,0.00098,0.0,0.10997]
[1778862546247,54.3,79176.46,1.1,0.00099,0.0,0.11076]
[1778862551285,54.3,79185.51,1.1,0.001,0.0,0.1125]
[1778862554303,54.3,79201.0,1.1,0.00103,0.0,0.11553]
[1778862559338,54.3,79209.47,1.1,0.00105,0.0,0.11722]
[1778862564373,54.3,79207.64,1.1,0.00104,0.0,0.11686]
[1778862569410,54.3,79208.5,1.1,0.00105,0.0,0.11703]
[1778862574442,54.3,79214.87,1.1,0.00105,0.0,0.11765]
[1778862576461,54.3,79231.72,1.1,0.00109,0.0,0.12108]
[1778862577466,54.3,79248.75,1.1,0.00112,0.0,0.12465]
[1778862582503,54.3,79256.89,1.1,0.00114,0.0,0.12638]
[1778862587537,54.3,79264.46,1.1,0.00115,0.0,0.12802]
[1778862592571,54.3,79269.36,1.1,0.00116,0.0,0.12909]
[1778862597606,54.3,79269.36,1.1,0.00116,0.0,0.12909]
[1778862602643,54.3,79273.17,1.1,0.00117,0.0,0.12992]
[1778862605676,54.3,79290.56,1.1,0.00121,0.0,0.1338]
[1778862607676,54.3,79304.45,1.1,0.00124,0.0,0.13697]
[1778862612714,54.3,79322.33,1.1,0.00128,0.0,0.14114]
[1778862613721,54.3,79335.78,1.1,0.00131,0.0,0.14436]
[1778862617749,54.3,79321.15,1.1,0.00128,0.0,0.14086]
[1778862622785,54.3,79316.34,1.1,0.00127,0.0,0.13973]
[1778862627820,54.3,79305.29,1.1,0.00124,0.0,0.13716]
[1778862632856,54.3,79303.61,1.1,0.00123,0.0,0.13602]
[1778862637890,54.3,79300.04,1.1,0.00123,0.0,0.13521]
[1778862642925,54.3,79295.91,1.1,0.00122,0.0,0.13427]
[1778862647960,54.3,79296.84,1.1,0.00122,0.0,0.13448]
[1778862652996,54.3,79296.2,1.1,0.00122,0.0,0.13433]
[1778862658042,54.3,79290.16,1.1,0.0012,0.0,0.13297]
[1778862663077,54.3,79302.0,1.1,0.00123,0.0,0.13565]
[1778862668113,54.3,79299.55,1.1,0.00122,0.0,0.1351]
[1778862669024,54.3,79299.55,1.1,0.00122,0.0,0.1351]
[1778862669119,54.3,79300.64,1.1,0.00123,0.0,0.13534]
[1778862670126,54.3,79300.64,1.1,0.00123,0.0,0.13534]
[1778862670139,54.3,79312.7,1.1,0.00125,0.0,0.13812]
[1778862675161,54.3,79320.27,1.1,0.00127,0.0,0.13989]
[1778862680197,54.3,79328.46,1.1,0.00129,0.0,0.14183]
[1778862685231,54.3,79329.87,1.1,0.00129,0.0,0.14216]
[1778862690267,54.3,79326.2,1.1,0.00128,0.0,0.14129]
[1778862692281,54.3,79314.98,1.1,0.00125,0.0,0.13789]
[1778862697357,54.3,79308.93,1.1,0.00124,0.0,0.13649]
[1778862702392,54.3,79305.47,1.1,0.00123,0.0,0.1357]
[1778862707426,54.3,79299.52,1.1,0.00122,0.0,0.13434]
[1778862710453,54.3,79285.55,1.1,0.00119,0.0,0.13121]
[1778862715487,54.3,79283.16,1.1,0.00118,0.0,0.13068]
[1778862720523,54.3,79285.39,1.1,0.00119,0.0,0.13117]
[1778862725562,54.3,79289.21,1.1,0.00119,0.0,0.13202]
[1778862730596,54.3,79286.09,1.1,0.00119,0.0,0.13133]
[1778862735631,54.3,79283.29,1.1,0.00118,0.0,0.13071]
[1778862740666,54.3,79284.7,1.1,0.00118,0.0,0.13102]
[1778862745701,54.3,79277.41,1.1,0.00117,0.0,0.12941]
[1778862750736,54.3,79275.5,1.1,0.00116,0.0,0.12899]
[1778862755771,54.3,79275.46,1.1,0.00116,0.0,0.12827]
[1778862760806,54.3,79281.13,1.1,0.00117,0.0,0.12951]
[1778862765841,54.3,79282.53,1.1,0.00117,0.0,0.12982]
[1778862770877,54.3,79278.81,1.1,0.00117,0.0,0.129]
[1778862775911,54.3,79279.22,1.1,0.00117,0.0,0.12909]
[1778862782322,54.3,79282.37,1.1,0.00117,0.0,0.12978]
[1778862785984,54.3,79268.73,1.1,0.00114,0.0,0.12681]
[1778862791020,54.3,79273.79,1.1,0.00115,0.0,0.1279]
[1778862796055,54.3,79266.44,1.1,0.00114,0.0,0.12632]
[1778862801091,54.3,79271.04,1.1,0.00115,0.0,0.12731]
[1778862806125,54.3,79265.02,1.1,0.00114,0.0,0.12601]
[1778862811164,54.3,79263.49,1.1,0.00113,0.0,0.12498]
[1778862814182,54.3,79248.35,1.1,0.0011,0.0,0.12179]
[1778862819215,54.3,79235.72,1.1,0.00107,0.0,0.11919]
[1778862824252,54.3,79237.5,1.1,0.00107,0.0,0.11955]
[1778862829287,54.3,79236.15,1.1,0.00107,0.0,0.11928]
[1778862834321,54.3,79241.38,1.1,0.00108,0.0,0.12035]
[1778862839356,54.3,79237.66,1.1,0.00107,0.0,0.11959]
[1778862844391,54.3,79234.55,1.1,0.00107,0.0,0.11895]
[1778862849426,54.3,79239.27,1.1,0.00108,0.0,0.11992]
[1778862854465,54.3,79251.92,1.1,0.0011,0.0,0.12254]
[1778862858493,54.3,79266.15,1.1,0.00113,0.0,0.12555]
[1778862863529,54.3,79273.37,1.1,0.00115,0.0,0.1271]
[1778862868563,54.3,79274.05,1.1,0.00115,0.0,0.12725]
[1778862873601,54.3,79277.03,1.1,0.00115,0.0,0.12718]
[1778862878639,54.3,79280.65,1.1,0.00116,0.0,0.12797]
[1778862883670,54.3,79282.79,1.1,0.00116,0.0,0.12843]
[1778862888705,54.3,79284.43,1.1,0.00116,0.0,0.12879]
[1778862893744,54.3,79279.3,1.1,0.00115,0.0,0.12767]
[1778862898778,54.3,79276.59,1.1,0.00115,0.0,0.12708]
[1778862903813,54.3,79264.7,1.1,0.00112,0.0,0.12454]
[1778862908850,54.3,79255.91,1.1,0.0011,0.0,0.12268]
[1778862913883,54.3,79257.85,1.1,0.00111,0.0,0.12309]
[1778862918918,54.3,79249.09,1.1,0.00109,0.0,0.12126]
[1778862923955,54.3,79256.64,1.1,0.00111,0.0,0.12284]
[1778862928988,54.3,79256.36,1.1,0.00111,0.0,0.12278]
[1778862932011,54.3,79249.99,1.1,0.00109,0.0,0.12076]
[1778862937047,54.3,79249.57,1.1,0.00109,0.0,0.12068]
[1778862942081,54.3,79247.43,1.1,0.00108,0.0,0.12023]
[1778862947116,54.3,79249.04,1.1,0.00108,0.0,0.12057]
[1778862952151,54.3,79250.29,1.1,0.00109,0.0,0.12082]
[1778862957186,54.3,79247.62,1.1,0.00108,0.0,0.12027]
[1778862962222,54.3,79247.71,1.1,0.00108,0.0,0.12029]
[1778862967257,54.3,79254.3,1.1,0.0011,0.0,0.12166]
[1778862972291,54.3,79253.02,1.1,0.00109,0.0,0.12139]
[1778862977325,54.3,79252.52,1.1,0.00109,0.0,0.12129]
[1778862982362,54.3,79252.06,1.1,0.00109,0.0,0.12119]
[1778862987396,54.3,79251.04,1.1,0.00109,0.0,0.12098]
[1778862992431,54.3,79251.35,1.1,0.00108,0.0,0.12036]
[1778862997466,54.3,79240.21,1.1,0.00106,0.0,0.11808]
[1778863001494,54.3,79253.79,1.1,0.00109,0.0,0.12086]
[1778863006528,54.3,79262.43,1.1,0.00111,0.0,0.12266]
[1778863011564,54.3,79248.78,1.1,0.00108,0.0,0.11983]
[1778863016602,54.3,79245.0,1.1,0.00107,0.0,0.11906]
[1778863021634,54.3,79242.52,1.1,0.00107,0.0,0.11855]
[1778863026672,54.3,79234.08,1.1,0.00105,0.0,0.11685]
[1778863031711,54.3,79227.72,1.1,0.00104,0.0,0.11557]
[1778863035736,54.3,79213.69,1.1,0.00101,0.0,0.11281]
[1778863040773,54.3,79224.71,1.1,0.00103,0.0,0.11498]
[1778863045805,54.3,79234.11,1.1,0.00105,0.0,0.11685]
[1778863050841,54.3,79238.14,1.1,0.00106,0.0,0.11766]
[1778863055876,54.3,79246.67,1.1,0.00107,0.0,0.11872]
[1778863060911,54.3,79245.41,1.1,0.00107,0.0,0.11847]
[1778863065950,54.3,79258.05,1.1,0.00109,0.0,0.12106]
[1778863070984,54.3,79263.12,1.1,0.0011,0.0,0.12212]
[1778863076020,54.3,79268.41,1.1,0.00111,0.0,0.12323]
[1778863081057,54.3,79263.45,1.1,0.0011,0.0,0.12219]
[1778863086091,54.3,79260.97,1.1,0.0011,0.0,0.12167]
[1778863091127,54.3,79257.13,1.1,0.00109,0.0,0.12087]
[1778863096161,54.3,79260.41,1.1,0.0011,0.0,0.12155]
[1778863101196,54.3,79255.92,1.1,0.00109,0.0,0.12062]
[1778863106231,54.3,79257.79,1.1,0.00109,0.0,0.12101]
[1778863111273,54.3,79246.86,1.1,0.00106,0.0,0.11809]
[1778863116307,54.3,79237.54,1.1,0.00104,0.0,0.11621]
[1778863121342,54.3,79237.52,1.1,0.00104,0.0,0.1162]
[1778863126377,54.3,79238.88,1.1,0.00105,0.0,0.11648]
[1778863131415,54.3,79233.66,1.1,0.00104,0.0,0.11543]
[1778863136447,54.3,79222.88,1.1,0.00102,0.0,0.11331]
[1778863141483,54.3,79220.3,1.1,0.00101,0.0,0.1128]
[1778863146517,54.3,79231.28,1.1,0.00103,0.0,0.11496]
[1778863151553,54.3,79233.91,1.1,0.00104,0.0,0.11548]
[1778863156588,54.3,79233.96,1.1,0.00104,0.0,0.11549]
[1778863161624,54.3,79244.1,1.1,0.00106,0.0,0.11753]
[1778863166659,54.3,79248.0,1.1,0.00106,0.0,0.11832]
[1778863171694,54.3,79245.05,1.1,0.00105,0.0,0.11705]
[1778863176729,54.3,79246.88,1.1,0.00106,0.0,0.11742]
[1778863181765,54.3,79248.03,1.1,0.00106,0.0,0.11765]
[1778863186799,54.3,79249.65,1.1,0.00106,0.0,0.11798]
[1778863191835,54.3,79254.47,1.1,0.00107,0.0,0.11896]
[1778863196869,54.3,79254.85,1.1,0.00107,0.0,0.11904]
[1778863201906,54.3,79259.39,1.1,0.00108,0.0,0.11997]
[1778863203920,54.3,79240.94,1.1,0.00104,0.0,0.11622]
[1778863208955,54.3,79242.17,1.1,0.00105,0.0,0.11647]
[1778863213990,54.3,79243.05,1.1,0.00105,0.0,0.11665]
[1778863219025,54.3,79245.25,1.1,0.00105,0.0,0.11709]
[1778863224060,54.3,79244.43,1.1,0.00105,0.0,0.11692]
[1778863229097,54.3,79247.09,1.1,0.00106,0.0,0.11746]
[1778863234133,54.3,79265.45,1.1,0.00109,0.0,0.12053]
[1778863239168,54.3,79271.51,1.1,0.0011,0.0,0.12179]
[1778863244205,54.3,79273.4,1.1,0.0011,0.0,0.12219]
[1778863250246,54.3,79273.91,1.1,0.0011,0.0,0.12229]
[1778863255666,54.3,79272.93,1.1,0.0011,0.0,0.12209]
[1778863261327,54.3,79266.11,1.1,0.00109,0.0,0.12067]
[1778863266359,54.3,79265.3,1.1,0.00109,0.0,0.1205]
[1778863271394,54.3,79265.67,1.1,0.00109,0.0,0.12058]
[1778863276428,54.3,79264.99,1.1,0.00109,0.0,0.12044]
[1778863281464,54.3,79264.62,1.1,0.00109,0.0,0.12036]
[1778863286499,54.3,79264.07,1.1,0.00108,0.0,0.12025]
[1778863291533,54.3,79257.83,1.1,0.00107,0.0,0.11829]
[1778863296571,54.3,79249.71,1.1,0.00105,0.0,0.11665]
[1778863301603,54.3,79247.65,1.1,0.00105,0.0,0.11623]
[1778863306639,54.3,79241.69,1.1,0.00103,0.0,0.11505]
[1778863311674,54.3,79239.82,1.1,0.00103,0.0,0.11467]
[1778863316709,54.3,79237.01,1.1,0.00103,0.0,0.11412]
[1778863321744,54.3,79237.79,1.1,0.00103,0.0,0.11427]
[1778863326780,54.3,79228.79,1.1,0.00101,0.0,0.11251]
[1778863331816,54.3,79229.06,1.1,0.00101,0.0,0.11256]
[1778863336850,54.3,79225.99,1.1,0.001,0.0,0.11197]
[1778863341886,54.3,79220.37,1.1,0.00099,0.0,0.11088]
[1778863346925,54.3,79218.82,1.1,0.00099,0.0,0.11058]
[1778863352966,54.3,79217.43,1.1,0.00098,0.0,0.10968]
[1778863358004,54.3,79214.62,1.1,0.00098,0.0,0.10915]
[1778863365052,54.3,79214.16,1.1,0.00098,0.0,0.10906]
[1778863370095,54.3,79219.45,1.1,0.00099,0.0,0.11006]
[1778863375125,54.3,79221.05,1.1,0.00099,0.0,0.11037]
[1778863380161,54.3,79220.43,1.1,0.00099,0.0,0.11025]
[1778863385198,54.3,79216.58,1.1,0.00098,0.0,0.10952]
[1778863390234,54.3,79212.39,1.1,0.00097,0.0,0.10872]
[1778863395267,54.3,79214.09,1.1,0.00098,0.0,0.10905]
[1778863400302,54.3,79222.68,1.1,0.00099,0.0,0.11068]
[1778863405337,54.3,79221.82,1.1,0.00099,0.0,0.11052]
[1778863410372,54.3,79213.15,1.1,0.00098,0.0,0.10887]
[1778863415407,54.3,79211.31,1.1,0.00097,0.0,0.10789]
[1778863421450,54.3,79210.96,1.1,0.00097,0.0,0.10782]
[1778863426866,54.3,79211.52,1.1,0.00097,0.0,0.10793]
[1778863432526,54.3,79211.86,1.1,0.00097,0.0,0.10799]
[1778863437561,54.3,79213.08,1.1,0.00097,0.0,0.10822]
[1778863442598,54.3,79212.82,1.1,0.00097,0.0,0.10817]
[1778863447633,54.3,79211.83,1.1,0.00097,0.0,0.10799]
[1778863452668,54.3,79219.27,1.1,0.00098,0.0,0.10939]
[1778863457705,54.3,79212.14,1.1,0.00097,0.0,0.10805]
[1778863462739,54.3,79209.9,1.1,0.00096,0.0,0.10763]
[1778863467774,54.3,79211.23,1.1,0.00097,0.0,0.10787]
[1778863472808,54.3,79206.81,1.1,0.00095,0.0,0.10642]
[1778863477844,54.3,79205.5,1.1,0.00095,0.0,0.10618]
[1778863482880,54.3,79204.24,1.1,0.00095,0.0,0.10595]
[1778863487914,54.3,79208.01,1.1,0.00095,0.0,0.10665]
[1778863492950,54.3,79210.86,1.1,0.00096,0.0,0.10718]
[1778863497984,54.3,79220.78,1.1,0.00098,0.0,0.10904]
[1778863503019,54.3,79225.49,1.1,0.00099,0.0,0.10994]
[1778863509061,54.3,79237.17,1.1,0.00101,0.0,0.11219]
[1778863515103,54.3,79236.24,1.1,0.00101,0.0,0.11201]
[1778863520138,54.3,79229.92,1.1,0.00099,0.0,0.11079]
[1778863525173,54.3,79225.34,1.1,0.00099,0.0,0.10991]
[1778863530209,54.3,79214.33,1.1,0.00097,0.0,0.10783]
[1778863535244,54.3,79213.12,1.1,0.00096,0.0,0.10697]
[1778863540282,54.3,79203.14,1.1,0.00094,0.0,0.10513]
[1778863545317,54.3,79201.69,1.1,0.00094,0.0,0.10486]
[1778863550356,54.3,79195.97,1.1,0.00093,0.0,0.10382]
[1778863555387,54.3,79196.15,1.1,0.00093,0.0,0.10385]
[1778863560422,54.3,79201.48,1.1,0.00094,0.0,0.10482]
[1778863565458,54.3,79185.28,1.1,0.00091,0.0,0.10189]
[1778863570493,54.3,79177.89,1.1,0.0009,0.0,0.10058]
[1778863575528,54.3,79176.17,1.1,0.00089,0.0,0.10028]
[1778863580563,54.3,79177.95,1.1,0.0009,0.0,0.10059]
[1778863585622,54.3,79173.14,1.1,0.00089,0.0,0.09975]
[1778863590643,54.3,79166.17,1.1,0.00088,0.0,0.09853]
[1778863595691,54.3,79162.62,1.1,0.00087,0.0,0.09734]
[1778863596692,54.3,79145.54,1.1,0.00084,0.0,0.09445]
[1778863598077,54.3,79113.16,1.1,0.00079,0.0,0.08918]
[1778863603741,54.3,79102.21,1.1,0.00077,0.0,0.08746]
[1778863608776,54.3,79093.41,1.1,0.00076,0.0,0.0861]
[1778863613812,54.3,79096.37,1.1,0.00076,0.0,0.08655]
[1778863618846,54.3,79103.68,1.1,0.00077,0.0,0.08769]
[1778863623899,54.3,79106.06,1.1,0.00078,0.0,0.08806]
[1778863628964,54.3,79116.85,1.1,0.00079,0.0,0.08977]
[1778863633998,54.3,79117.46,1.1,0.00079,0.0,0.08987]
[1778863637023,54.3,79135.4,1.1,0.00082,0.0,0.09277]
[1778863642059,54.3,79145.82,1.1,0.00084,0.0,0.0945]
[1778863647095,54.3,79151.73,1.1,0.00085,0.0,0.09549]
[1778863652127,54.3,79151.35,1.1,0.00084,0.0,0.09485]
[1778863657163,54.3,79162.58,1.1,0.00086,0.0,0.09675]
[1778863662198,54.3,79167.38,1.1,0.00087,0.0,0.09757]
[1778863667233,54.3,79170.04,1.1,0.00087,0.0,0.09803]
[1778863671264,54.3,79192.83,1.1,0.00091,0.0,0.10204]
[1778863674287,54.3,79206.77,1.1,0.00094,0.0,0.10456]
[1778863678313,54.3,79226.69,1.1,0.00097,0.0,0.10826]
[1778863680327,54.3,79243.46,1.1,0.001,0.0,0.11146]
[1778863682342,54.3,79259.59,1.1,0.00103,0.0,0.11462]
[1778863687387,54.3,79275.17,1.1,0.00106,0.0,0.11775]
[1778863692422,54.3,79262.72,1.1,0.00104,0.0,0.11525]
[1778863697459,54.3,79268.48,1.1,0.00105,0.0,0.1164]
[1778863702496,54.3,79278.6,1.1,0.00107,0.0,0.11845]
[1778863704512,54.3,79293.1,1.1,0.0011,0.0,0.12145]
[1778863707536,54.3,79271.53,1.1,0.00106,0.0,0.11701]
[1778863711562,54.3,79261.14,1.1,0.00103,0.0,0.11427]
[1778863716597,54.3,79268.72,1.1,0.00105,0.0,0.11578]
[1778863721632,54.3,79274.39,1.1,0.00106,0.0,0.11692]
[1778863724654,54.3,79256.62,1.1,0.00102,0.0,0.11338]
[1778863729689,54.3,79246.33,1.1,0.001,0.0,0.11137]
[1778863734724,54.3,79252.13,1.1,0.00101,0.0,0.1125]
[1778863739072,54.3,79236.87,1.1,0.00099,0.0,0.10955]
[1778863744794,54.3,79239.62,1.1,0.00099,0.0,0.11008]
[1778863749844,54.3,79239.94,1.1,0.00099,0.0,0.11014]
[1778863756895,54.3,79238.18,1.1,0.00099,0.0,0.1098]
[1778863761931,54.3,79231.91,1.1,0.00098,0.0,0.10861]
[1778863766966,54.3,79220.37,1.1,0.00095,0.0,0.10645]
[1778863772000,54.3,79217.32,1.1,0.00094,0.0,0.10526]
[1778863778042,54.3,79215.29,1.1,0.00094,0.0,0.10489]
[1778863783076,54.3,79212.32,1.1,0.00094,0.0,0.10434]
[1778863788112,54.3,79211.98,1.1,0.00093,0.0,0.10428]
[1778863793147,54.3,79217.24,1.1,0.00094,0.0,0.10524]
[1778863798182,54.3,79222.99,1.1,0.00095,0.0,0.10631]
[1778863803217,54.3,79224.22,1.1,0.00096,0.0,0.10654]
[1778863808252,54.3,79232.7,1.1,0.00097,0.0,0.10812]
[1778863813293,54.3,79232.2,1.1,0.00097,0.0,0.10803]
[1778863818321,54.3,79233.1,1.1,0.00097,0.0,0.1082]
[1778863823361,54.3,79237.41,1.1,0.00098,0.0,0.10902]
[1778863828391,54.3,79244.88,1.1,0.00099,0.0,0.11044]
[1778863833427,54.3,79246.67,1.1,0.00099,0.0,0.11014]
[1778863838463,54.3,79239.53,1.1,0.00098,0.0,0.10878]
[1778863845511,54.3,79246.59,1.1,0.00099,0.0,0.11013]
[1778863853568,54.3,79245.93,1.1,0.00099,0.0,0.11]
[1778863858605,54.3,79230.01,1.1,0.00096,0.0,0.10699]
[1778863863639,54.3,79231.98,1.1,0.00096,0.0,0.10736]
[1778863868678,54.3,79238.91,1.1,0.00098,0.0,0.10866]
[1778863873714,54.3,79240.22,1.1,0.00098,0.0,0.10891]
[1778863878745,54.3,79230.96,1.1,0.00096,0.0,0.10716]
[1778863883780,54.3,79232.06,1.1,0.00096,0.0,0.10737]
[1778863888821,54.3,79240.65,1.1,0.00098,0.0,0.10899]
[1778863893855,54.3,79243.48,1.1,0.00098,0.0,0.10889]
[1778863898892,54.3,79245.09,1.1,0.00098,0.0,0.1092]
[1778863903926,54.3,79240.61,1.1,0.00097,0.0,0.10835]
[1778863906947,54.3,79219.57,1.1,0.00094,0.0,0.10443]
[1778863911982,54.3,79224.48,1.1,0.00095,0.0,0.10534]
[1778863917018,54.3,79222.95,1.1,0.00094,0.0,0.10505]
[1778863922052,54.3,79219.43,1.1,0.00094,0.0,0.10441]
[1778863928095,54.3,79218.73,1.1,0.00094,0.0,0.10428]
[1778863933130,54.3,79213.51,1.1,0.00093,0.0,0.10333]
[1778863938165,54.3,79213.14,1.1,0.00093,0.0,0.10326]
[1778863943200,54.3,79211.55,1.1,0.00092,0.0,0.10298]
[1778863949259,54.3,79210.37,1.1,0.00092,0.0,0.10276]
[1778863954279,54.3,79215.81,1.1,0.00092,0.0,0.10313]
[1778863959314,54.3,79214.79,1.1,0.00092,0.0,0.10295]
[1778863965357,54.3,79215.01,1.1,0.00092,0.0,0.10299]
[1778863970703,54.3,79187.19,1.1,0.00088,0.0,0.09807]
[1778863977440,54.3,79187.05,1.1,0.00088,0.0,0.09804]
[1778863982475,54.3,79183.94,1.1,0.00087,0.0,0.09751]
[1778863987519,54.3,79175.48,1.1,0.00086,0.0,0.09606]
[1778863988519,54.3,79146.51,1.1,0.00081,0.0,0.09125]
[1778863993552,54.3,79137.44,1.1,0.0008,0.0,0.08979]
[1778863998593,54.3,79141.42,1.1,0.0008,0.0,0.09043]
[1778864003632,54.3,79145.18,1.1,0.00081,0.0,0.09103]
[1778864008670,54.3,79158.92,1.1,0.00083,0.0,0.09328]
[1778864013702,54.3,79177.88,1.1,0.00086,0.0,0.09589]
[1778864018738,54.3,79186.73,1.1,0.00087,0.0,0.0974]
[1778864023771,54.3,79190.93,1.1,0.00088,0.0,0.09813]
[1778864028811,54.3,79190.34,1.1,0.00088,0.0,0.09803]
[1778864033846,54.3,79199.38,1.1,0.00089,0.0,0.0996]
[1778864038881,54.3,79200.91,1.1,0.00089,0.0,0.09987]
[1778864043916,54.3,79202.67,1.1,0.0009,0.0,0.10018]
[1778864048951,54.3,79205.56,1.1,0.0009,0.0,0.10069]
[1778864053986,54.3,79205.81,1.1,0.0009,0.0,0.10074]
[1778864059022,54.3,79208.21,1.1,0.00091,0.0,0.10116]
[1778864064056,54.3,79211.26,1.1,0.00091,0.0,0.10171]
[1778864069090,54.3,79198.23,1.1,0.00089,0.0,0.0994]
[1778864071406,54.3,79191.96,1.1,0.00087,0.0,0.09772]
[1778864077147,54.3,79191.49,1.1,0.00087,0.0,0.09764]
[1778864082183,54.3,79182.28,1.1,0.00086,0.0,0.09606]
[1778864087220,54.3,79199.05,1.1,0.00089,0.0,0.09895]
[1778864092252,54.3,79189.61,1.1,0.00087,0.0,0.09731]
[1778864097286,54.3,79181.26,1.1,0.00086,0.0,0.09589]
[1778864102331,54.3,79183.18,1.1,0.00086,0.0,0.09621]
[1778864107358,54.3,79186.73,1.1,0.00086,0.0,0.09682]
[1778864112397,54.3,79189.1,1.1,0.00087,0.0,0.09723]
[1778864117428,54.3,79195.63,1.1,0.00088,0.0,0.09835]
[1778864122463,54.3,79204.23,1.1,0.00089,0.0,0.09986]
[1778864127498,54.3,79210.12,1.1,0.0009,0.0,0.1009]
[1778864132533,54.3,79210.91,1.1,0.0009,0.0,0.10044]
[1778864137568,54.3,79212.9,1.1,0.0009,0.0,0.10079]
[1778864142603,54.3,79213.46,1.1,0.0009,0.0,0.10089]
[1778864147638,54.3,79214.88,1.1,0.00091,0.0,0.10114]
[1778864153681,54.3,79216.66,1.1,0.00091,0.0,0.10146]
[1778864158720,54.3,79220.23,1.1,0.00092,0.0,0.1021]
[1778864159722,54.3,79238.09,1.1,0.00095,0.0,0.10535]
[1778864164758,54.3,79238.72,1.1,0.00095,0.0,0.10547]
[1778864169792,54.3,79240.92,1.1,0.00095,0.0,0.10588]
[1778864177862,54.3,79247.76,1.1,0.00097,0.0,0.10715]
[1778864185918,54.3,79245.33,1.1,0.00096,0.0,0.1067]
[1778864190966,54.3,79247.5,1.1,0.00097,0.0,0.10711]
[1778864193986,54.3,79236.69,1.1,0.00094,0.0,0.10447]
[1778864199022,54.3,79228.59,1.1,0.00093,0.0,0.103]
[1778864205063,54.3,79228.91,1.1,0.00093,0.0,0.10306]
[1778864210098,54.3,79235.98,1.1,0.00094,0.0,0.10434]
[1778864215134,54.3,79239.88,1.1,0.00095,0.0,0.10506]
[1778864220169,54.3,79238.71,1.1,0.00094,0.0,0.10484]
[1778864225205,54.3,79227.53,1.1,0.00092,0.0,0.10281]
[1778864230240,54.3,79230.53,1.1,0.00093,0.0,0.10335]
[1778864235276,54.3,79231.68,1.1,0.00093,0.0,0.10356]
[1778864240311,54.3,79233.44,1.1,0.00093,0.0,0.10388]
[1778864245346,54.3,79230.76,1.1,0.00093,0.0,0.10339]
[1778864250384,54.3,79229.83,1.1,0.00093,0.0,0.10322]
[1778864255418,54.3,79229.43,1.1,0.00092,0.0,0.10254]
[1778864260453,54.3,79229.21,1.1,0.00092,0.0,0.1025]
[1778864265489,54.3,79228.31,1.1,0.00092,0.0,0.10233]
[1778864270522,54.3,79229.24,1.1,0.00092,0.0,0.1025]
[1778864275559,54.3,79242.65,1.1,0.00095,0.0,0.10495]
[1778864278580,54.3,79227.52,1.1,0.00092,0.0,0.10219]
[1778864283615,54.3,79225.17,1.1,0.00091,0.0,0.10177]
[1778864288650,54.3,79235.94,1.1,0.00093,0.0,0.10372]
[1778864293686,54.3,79235.35,1.1,0.00093,0.0,0.10361]
[1778864298722,54.3,79221.46,1.1,0.00091,0.0,0.10111]
[1778864303757,54.3,79212.14,1.1,0.00089,0.0,0.09946]
[1778864308793,54.3,79209.52,1.1,0.00089,0.0,0.099]
[1778864313828,54.3,79210.98,1.1,0.00088,0.0,0.09866]
[1778864318868,54.3,79210.42,1.1,0.00088,0.0,0.09856]
[1778864323904,54.3,79212.67,1.1,0.00089,0.0,0.09895]
[1778864328940,54.3,79215.93,1.1,0.00089,0.0,0.09953]
[1778864333974,54.3,79218.96,1.1,0.0009,0.0,0.10006]
[1778864340018,54.3,79218.76,1.1,0.0009,0.0,0.10002]
[1778864345052,54.3,79215.61,1.1,0.00089,0.0,0.09947]
[1778864350088,54.3,79219.05,1.1,0.0009,0.0,0.10008]
[1778864355125,54.3,79223.86,1.1,0.00091,0.0,0.10093]
[1778864360165,54.3,79223.66,1.1,0.00091,0.0,0.10089]
[1778864365196,54.3,79226.22,1.1,0.00091,0.0,0.10135]
[1778864370230,54.3,79225.99,1.1,0.00091,0.0,0.10131]
[1778864375274,54.3,79222.91,1.1,0.0009,0.0,0.10016]
[1778864380302,54.3,79237.01,1.1,0.00092,0.0,0.10268]
[1778864385337,54.3,79237.21,1.1,0.00092,0.0,0.10272]
[1778864390373,54.3,79240.43,1.1,0.00093,0.0,0.1033]
[1778864395407,54.3,79241.41,1.1,0.00093,0.0,0.10348]
[1778864400442,54.3,79239.48,1.1,0.00093,0.0,0.10313]
[1778864403734,54.3,79222.11,1.1,0.0009,0.0,0.10002]
[1778864409505,54.3,79214.15,1.1,0.00088,0.0,0.09862]
[1778864414540,54.3,79216.3,1.1,0.00089,0.0,0.09899]
[1778864419578,54.3,79210.87,1.1,0.00088,0.0,0.09805]
[1778864424611,54.3,79202.78,1.1,0.00087,0.0,0.09665]
[1778864429648,54.3,79208.15,1.1,0.00087,0.0,0.09758]
[1778864434681,54.3,79212.68,1.1,0.00088,0.0,0.09777]
[1778864439716,54.3,79213.28,1.1,0.00088,0.0,0.09787]
[1778864444751,54.3,79202.91,1.1,0.00086,0.0,0.09609]
[1778864449788,54.3,79210.4,1.1,0.00087,0.0,0.09738]
[1778864454822,54.3,79210.68,1.1,0.00087,0.0,0.09742]
[1778864459858,54.3,79207.41,1.1,0.00087,0.0,0.09686]
[1778864464894,54.3,79207.68,1.1,0.00087,0.0,0.09691]
[1778864469928,54.3,79202.72,1.1,0.00086,0.0,0.09606]
[1778864474963,54.3,79190.87,1.1,0.00084,0.0,0.09406]
[1778864480001,54.3,79185.58,1.1,0.00083,0.0,0.09318]
[1778864484298,54.3,79208.04,1.1,0.00087,0.0,0.09697]
[1778864490070,54.3,79216.56,1.1,0.00088,0.0,0.09844]
[1778864495105,54.3,79225.21,1.1,0.00089,0.0,0.09936]
[1778864500140,54.3,79239.55,1.1,0.00092,0.0,0.10191]
[1778864505177,54.3,79237.15,1.1,0.00091,0.0,0.10148]
[1778864510215,54.3,79225.66,1.1,0.00089,0.0,0.09944]
[1778864515249,54.3,79219.8,1.1,0.00088,0.0,0.09841]
[1778864520284,54.3,79214.97,1.1,0.00088,0.0,0.09758]
[1778864525319,54.3,79204.26,1.1,0.00086,0.0,0.09574]
[1778864530354,54.3,79205.59,1.1,0.00086,0.0,0.09597]
[1778864535390,54.3,79199.59,1.1,0.00085,0.0,0.09495]
[1778864540424,54.3,79199.66,1.1,0.00085,0.0,0.09496]
[1778864545459,54.3,79203.26,1.1,0.00086,0.0,0.09557]
[1778864550494,54.3,79218.97,1.1,0.00088,0.0,0.09827]
[1778864554524,54.3,79209.89,1.1,0.00086,0.0,0.09612]
[1778864559577,54.3,79207.68,1.1,0.00086,0.0,0.09574]
[1778864564863,54.3,79214.95,1.1,0.00087,0.0,0.09698]
[1778864570639,54.3,79221.66,1.1,0.00088,0.0,0.09814]
[1778864576680,54.3,79225.08,1.1,0.00089,0.0,0.09874]
[1778864582722,54.3,79225.35,1.1,0.00089,0.0,0.09879]
[1778864587758,54.3,79216.76,1.1,0.00087,0.0,0.0973]
[1778864593799,54.3,79211.91,1.1,0.00087,0.0,0.09646]
[1778864598834,54.3,79195.54,1.1,0.00084,0.0,0.09369]
[1778864605146,54.3,79193.77,1.1,0.00084,0.0,0.0934]
[1778864613940,54.3,79193.8,1.1,0.00083,0.0,0.09283]
[1778864619980,54.3,79193.13,1.1,0.00083,0.0,0.09272]
[1778864625286,54.3,79194.98,1.1,0.00083,0.0,0.09303]
[1778864632066,54.3,79198.0,1.1,0.00084,0.0,0.09353]
[1778864639115,54.3,79194.47,1.1,0.00083,0.0,0.09295]
[1778864644150,54.3,79188.99,1.1,0.00082,0.0,0.09204]
[1778864649186,54.3,79181.85,1.1,0.00081,0.0,0.09087]
[1778864654219,54.3,79181.37,1.1,0.00081,0.0,0.0908]
[1778864659255,54.3,79183.99,1.1,0.00082,0.0,0.09122]
[1778864664291,54.3,79187.8,1.1,0.00082,0.0,0.09185]
[1778864665570,54.3,79206.18,1.1,0.00085,0.0,0.09491]
[1778864671341,54.3,79214.83,1.1,0.00086,0.0,0.09579]
[1778864676375,54.3,79204.21,1.1,0.00084,0.0,0.094]
[1778864681410,54.3,79203.66,1.1,0.00084,0.0,0.09391]
[1778864686446,54.3,79202.98,1.1,0.00084,0.0,0.09379]
[1778864691482,54.3,79189.7,1.1,0.00082,0.0,0.09159]
[1778864696516,54.3,79199.73,1.1,0.00084,0.0,0.09325]
[1778864701551,54.3,79205.55,1.1,0.00084,0.0,0.09422]
[1778864706586,54.3,79206.98,1.1,0.00085,0.0,0.09446]
[1778864710613,54.3,79220.81,1.1,0.00087,0.0,0.09682]
[1778864715648,54.3,79220.24,1.1,0.00087,0.0,0.09672]
[1778864720690,54.3,79221.58,1.1,0.00087,0.0,0.09695]
[1778864725993,54.3,79214.02,1.1,0.00086,0.0,0.09565]
[1778864731766,54.3,79210.39,1.1,0.00085,0.0,0.09446]
[1778864736801,54.3,79198.85,1.1,0.00083,0.0,0.09253]
[1778864741836,54.3,79197.95,1.1,0.00083,0.0,0.09239]
[1778864746873,54.3,79199.4,1.1,0.00083,0.0,0.09263]
[1778864750900,54.3,79213.15,1.1,0.00085,0.0,0.09493]
[1778864756207,54.3,79215.93,1.1,0.00086,0.0,0.0954]
[1778864761997,54.3,79219.29,1.1,0.00086,0.0,0.09597]
[1778864766277,54.3,79236.92,1.1,0.00089,0.0,0.09902]
[1778864771086,54.3,79251.02,1.1,0.00092,0.0,0.10153]
[1778864772064,54.3,79269.63,1.1,0.00095,0.0,0.10492]
[1778864777099,54.3,79273.94,1.1,0.00096,0.0,0.10572]
[1778864782154,54.3,79285.33,1.1,0.00098,0.0,0.10786]
[1778864784156,54.3,79308.13,1.1,0.00102,0.0,0.11225]
[1778864789188,54.3,79304.6,1.1,0.00101,0.0,0.11156]
[1778864793217,54.3,79294.73,1.1,0.00099,0.0,0.109]
[1778864796497,54.3,79276.85,1.1,0.00096,0.0,0.10563]
[1778864802280,54.3,79277.2,1.1,0.00096,0.0,0.10569]
[1778864806568,54.3,79261.01,1.1,0.00093,0.0,0.10271]
[1778864812354,54.3,79259.67,1.1,0.00093,0.0,0.10247]
[1778864817389,54.3,79259.55,1.1,0.00093,0.0,0.10245]
[1778864822424,54.3,79267.24,1.1,0.00094,0.0,0.10385]
[1778864827459,54.3,79269.8,1.1,0.00094,0.0,0.10432]
[1778864832495,54.3,79271.18,1.1,0.00095,0.0,0.10457]
[1778864835520,54.3,79284.96,1.1,0.00097,0.0,0.10714]
[1778864840553,54.3,79276.08,1.1,0.00096,0.0,0.10548]
[1778864845588,54.3,79263.71,1.1,0.00093,0.0,0.10321]
[1778864850624,54.3,79258.86,1.1,0.00092,0.0,0.10232]
[1778864855664,54.3,79273.89,1.1,0.00095,0.0,0.10445]
[1778864860696,54.3,79274.98,1.1,0.00095,0.0,0.10465]
[1778864865736,54.3,79271.76,1.1,0.00094,0.0,0.10405]
[1778864870765,54.3,79272.88,1.1,0.00094,0.0,0.10426]
[1778864874795,54.3,79253.55,1.1,0.00091,0.0,0.10076]
[1778864879830,54.3,79239.12,1.1,0.00088,0.0,0.09821]
[1778864884865,54.3,79236.33,1.1,0.00088,0.0,0.09772]
[1778864889900,54.3,79238.55,1.1,0.00088,0.0,0.09811]
[1778864894934,54.3,79244.46,1.1,0.00089,0.0,0.09915]
[1778864907275,54.3,79245.37,1.1,0.0009,0.0,0.09931]
[1778864913063,54.3,79245.78,1.1,0.00089,0.0,0.09878]
[1778864918097,54.3,79256.6,1.1,0.00091,0.0,0.10069]
[1778864924140,54.3,79256.58,1.1,0.00091,0.0,0.10069]
[1778864929174,54.3,79261.59,1.1,0.00092,0.0,0.10159]
[1778864934211,54.3,79263.48,1.1,0.00092,0.0,0.10193]
[1778864939247,54.3,79266.69,1.1,0.00093,0.0,0.10251]
[1778864944282,54.3,79272.56,1.1,0.00094,0.0,0.10358]
[1778864949317,54.3,79272.62,1.1,0.00094,0.0,0.10359]
[1778864954352,54.3,79271.09,1.1,0.00093,0.0,0.10331]
[1778864959387,54.3,79261.7,1.1,0.00092,0.0,0.10161]
[1778864964422,54.3,79256.03,1.1,0.00091,0.0,0.10059]
[1778864969457,54.3,79251.61,1.1,0.0009,0.0,0.0998]
[1778864974493,54.3,79266.34,1.1,0.00092,0.0,0.10183]
[1778864977781,54.3,79250.28,1.1,0.00089,0.0,0.09897]
[1778864983559,54.3,79251.11,1.1,0.00089,0.0,0.09911]
[1778864988591,54.3,79249.15,1.1,0.00089,0.0,0.09877]
[1778864993626,54.3,79247.83,1.1,0.00089,0.0,0.09854]
[1778864998662,54.3,79243.11,1.1,0.00088,0.0,0.09771]
[1778865003697,54.3,79252.53,1.1,0.0009,0.0,0.09936]
[1778865007725,54.3,79236.52,1.1,0.00087,0.0,0.09657]
[1778865012760,54.3,79247.47,1.1,0.00089,0.0,0.09847]
[1778865017796,54.3,79247.11,1.1,0.00089,0.0,0.09841]
[1778865022831,54.3,79249.05,1.1,0.00089,0.0,0.09875]
[1778865027866,54.3,79252.55,1.1,0.0009,0.0,0.09937]
[1778865032901,54.3,79253.58,1.1,0.00089,0.0,0.09894]
[1778865037936,54.3,79261.96,1.1,0.00091,0.0,0.10043]
[1778865042975,54.3,79251.69,1.1,0.00089,0.0,0.09861]
[1778865048014,54.3,79244.68,1.1,0.00088,0.0,0.09739]
[1778865053045,54.3,79231.33,1.1,0.00086,0.0,0.0951]
[1778865058349,54.3,79229.39,1.1,0.00085,0.0,0.09477]
[1778865064122,54.3,79235.72,1.1,0.00086,0.0,0.09585]
[1778865069157,54.3,79235.82,1.1,0.00086,0.0,0.09586]
[1778865074192,54.3,79241.17,1.1,0.00087,0.0,0.09678]
[1778865079227,54.3,79248.42,1.1,0.00088,0.0,0.09804]
[1778865084271,54.3,79248.77,1.1,0.00089,0.0,0.0981]
[1778865089299,54.3,79251.11,1.1,0.00089,0.0,0.09851]
[1778865094332,54.3,79250.55,1.1,0.00088,0.0,0.09781]
[1778865099368,54.3,79261.69,1.1,0.0009,0.0,0.09977]
[1778865104402,54.3,79264.24,1.1,0.00091,0.0,0.10022]
[1778865109437,54.3,79260.64,1.1,0.0009,0.0,0.09959]
[1778865114472,54.3,79254.44,1.1,0.00089,0.0,0.09849]
[1778865119508,54.3,79253.91,1.1,0.00089,0.0,0.0984]
[1778865124543,54.3,79251.64,1.1,0.00088,0.0,0.098]
[1778865129582,54.3,79247.76,1.1,0.00088,0.0,0.09733]
[1778865134617,54.3,79258.3,1.1,0.0009,0.0,0.09917]
[1778865139652,54.3,79265.71,1.1,0.00091,0.0,0.10049]
[1778865144687,54.3,79265.63,1.1,0.00091,0.0,0.10047]
[1778865150732,54.3,79267.6,1.1,0.00091,0.0,0.10082]
[1778865155764,54.3,79269.52,1.1,0.00091,0.0,0.10056]
[1778865160799,54.3,79270.78,1.1,0.00091,0.0,0.10078]
[1778865165834,54.3,79270.99,1.1,0.00091,0.0,0.10082]
[1778865170871,54.3,79262.65,1.1,0.0009,0.0,0.09933]
[1778865175904,54.3,79262.87,1.1,0.0009,0.0,0.09937]
[1778865180939,54.3,79263.63,1.1,0.0009,0.0,0.09951]
[1778865185976,54.3,79258.03,1.1,0.00089,0.0,0.09852]
[1778865190009,54.3,79234.27,1.1,0.00085,0.0,0.09443]
[1778865194033,54.3,79215.06,1.1,0.00082,0.0,0.09124]
[1778865199067,54.3,79211.83,1.1,0.00081,0.0,0.09071]
[1778865204108,54.3,79210.51,1.1,0.00081,0.0,0.0905]
[1778865208131,54.3,79195.99,1.1,0.00079,0.0,0.08816]
[1778865213166,54.3,79195.72,1.1,0.00078,0.0,0.08757]
[1778865218201,54.3,79186.86,1.1,0.00077,0.0,0.08618]
[1778865223238,54.3,79192.02,1.1,0.00078,0.0,0.08699]
[1778865228272,54.3,79187.91,1.1,0.00077,0.0,0.08635]
[1778865233306,54.3,79186.63,1.1,0.00077,0.0,0.08615]
[1778865238342,54.3,79187.05,1.1,0.00077,0.0,0.08621]
[1778865243377,54.3,79185.89,1.1,0.00077,0.0,0.08603]
[1778865248413,54.3,79186.85,1.1,0.00077,0.0,0.08618]
[1778865253448,54.3,79185.41,1.1,0.00077,0.0,0.08596]
[1778865258482,54.3,79184.95,1.1,0.00077,0.0,0.08589]
[1778865263519,54.3,79184.92,1.1,0.00077,0.0,0.08588]
[1778865268554,54.3,79183.47,1.1,0.00077,0.0,0.08566]
[1778865274595,54.3,79184.14,1.1,0.00076,0.0,0.08522]
[1778865279954,54.3,79195.93,1.1,0.00078,0.0,0.08706]
[1778865285677,54.3,79198.5,1.1,0.00078,0.0,0.08746]
[1778865291717,54.3,79203.04,1.1,0.00079,0.0,0.08818]
[1778865296754,54.3,79214.26,1.1,0.00081,0.0,0.08998]
[1778865301788,54.3,79213.68,1.1,0.00081,0.0,0.08989]
[1778865306822,54.3,79213.05,1.1,0.00081,0.0,0.08979]
[1778865311858,54.3,79213.08,1.1,0.00081,0.0,0.08979]
[1778865316893,54.3,79220.74,1.1,0.00082,0.0,0.09104]
[1778865321930,54.3,79222.96,1.1,0.00082,0.0,0.0914]
[1778865326965,54.3,79223.11,1.1,0.00082,0.0,0.09143]
[1778865332000,54.3,79226.02,1.1,0.00082,0.0,0.09134]
[1778865337035,54.3,79230.42,1.1,0.00083,0.0,0.09206]
[1778865342070,54.3,79241.96,1.1,0.00085,0.0,0.09399]
[1778865347107,54.3,79238.83,1.1,0.00084,0.0,0.09346]
[1778865352146,54.3,79238.35,1.1,0.00084,0.0,0.09338]
[1778865357178,54.3,79238.48,1.1,0.00084,0.0,0.0934]
[1778865362212,54.3,79237.94,1.1,0.00084,0.0,0.09331]
[1778865367246,54.3,79244.23,1.1,0.00085,0.0,0.09437]
[1778865372281,54.3,79242.98,1.1,0.00085,0.0,0.09416]
[1778865377316,54.3,79244.4,1.1,0.00085,0.0,0.0944]
[1778865382352,54.3,79248.81,1.1,0.00086,0.0,0.09515]
[1778865387386,54.3,79245.82,1.1,0.00085,0.0,0.09464]
[1778865391414,54.3,79238.45,1.1,0.00084,0.0,0.09282]
[1778865396451,54.3,79237.62,1.1,0.00084,0.0,0.09268]
[1778865401483,54.3,79227.66,1.1,0.00082,0.0,0.09104]
[1778865407525,54.3,79224.8,1.1,0.00081,0.0,0.09057]
[1778865412562,54.3,79223.31,1.1,0.00081,0.0,0.09033]
[1778865417598,54.3,79214.91,1.1,0.0008,0.0,0.08897]
[1778865422633,54.3,79209.12,1.1,0.00079,0.0,0.08805]
[1778865428674,54.3,79207.62,1.1,0.00079,0.0,0.08781]
[1778865433710,54.3,79207.82,1.1,0.00079,0.0,0.08784]
[1778865438745,54.3,79198.76,1.1,0.00077,0.0,0.08641]
[1778865443780,54.3,79191.57,1.1,0.00076,0.0,0.0853]
[1778865448815,54.3,79199.47,1.1,0.00078,0.0,0.08653]
[1778865453851,54.3,79199.83,1.1,0.00077,0.0,0.08604]
[1778865458886,54.3,79199.75,1.1,0.00077,0.0,0.08603]
[1778865463921,54.3,79199.42,1.1,0.00077,0.0,0.08598]
[1778865468958,54.3,79194.1,1.1,0.00076,0.0,0.08515]
[1778865473997,54.3,79197.93,1.1,0.00077,0.0,0.08574]
[1778865479032,54.3,79199.43,1.1,0.00077,0.0,0.08598]
[1778865484070,54.3,79202.29,1.1,0.00078,0.0,0.08642]
[1778865489114,54.3,79206.37,1.1,0.00078,0.0,0.08706]
[1778865491439,54.3,79189.29,1.1,0.00076,0.0,0.08441]
[1778865497173,54.3,79186.59,1.1,0.00075,0.0,0.084]
[1778865502207,54.3,79192.95,1.1,0.00076,0.0,0.08497]
[1778865507243,54.3,79193.36,1.1,0.00076,0.0,0.08504]
[1778865512279,54.3,79201.02,1.1,0.00077,0.0,0.08568]
[1778865517314,54.3,79205.69,1.1,0.00078,0.0,0.08641]
[1778865522352,54.3,79206.56,1.1,0.00078,0.0,0.08655]
[1778865527385,54.3,79207.39,1.1,0.00078,0.0,0.08668]
[1778865532418,54.3,79212.73,1.1,0.00079,0.0,0.08752]
[1778865538460,54.3,79212.72,1.1,0.00079,0.0,0.08752]
[1778865543496,54.3,79212.6,1.1,0.00079,0.0,0.0875]
[1778865545509,54.3,79196.75,1.1,0.00076,0.0,0.08502]
[1778865550544,54.3,79195.1,1.1,0.00076,0.0,0.08477]
[1778865556586,54.3,79191.96,1.1,0.00075,0.0,0.08429]
[1778865561937,54.3,79202.1,1.1,0.00077,0.0,0.08585]
[1778865567663,54.3,79205.57,1.1,0.00078,0.0,0.08639]
[1778865572698,54.3,79210.11,1.1,0.00078,0.0,0.08656]
[1778865577733,54.3,79213.65,1.1,0.00078,0.0,0.08712]
[1778865582768,54.3,79223.65,1.1,0.0008,0.0,0.08871]
[1778865587803,54.3,79224.41,1.1,0.0008,0.0,0.08883]
[1778865592839,54.3,79225.02,1.1,0.0008,0.0,0.08892]
[1778865597874,54.3,79225.3,1.1,0.0008,0.0,0.08897]
[1778865603916,54.3,79226.43,1.1,0.0008,0.0,0.08915]
[1778865608968,54.3,79218.35,1.1,0.00079,0.0,0.08786]
[1778865613989,54.3,79218.81,1.1,0.00079,0.0,0.08793]
[1778865620030,54.3,79222.17,1.1,0.0008,0.0,0.08847]
[1778865625066,54.3,79222.77,1.1,0.0008,0.0,0.08856]
[1778865630101,54.3,79214.2,1.1,0.00078,0.0,0.0872]
[1778865635136,54.3,79240.09,1.1,0.00082,0.0,0.09081]
[1778865640171,54.3,79239.53,1.1,0.00082,0.0,0.09071]
[1778865645206,54.3,79238.86,1.1,0.00082,0.0,0.0906]
[1778865650245,54.3,79236.74,1.1,0.00081,0.0,0.09026]
[1778865655281,54.3,79230.31,1.1,0.0008,0.0,0.08922]
[1778865661324,54.3,79230.41,1.1,0.0008,0.0,0.08923]
[1778865666359,54.3,79232.76,1.1,0.00081,0.0,0.08961]
[1778865671397,54.3,79231.5,1.1,0.00081,0.0,0.08941]
[1778865676438,54.3,79232.62,1.1,0.00081,0.0,0.08959]
[1778865681478,54.3,79233.41,1.1,0.00081,0.0,0.08972]
[1778865686513,54.3,79227.34,1.1,0.0008,0.0,0.08874]
[1778865691548,54.3,79227.69,1.1,0.00079,0.0,0.08824]
[1778865696583,54.3,79216.45,1.1,0.00078,0.0,0.08646]
[1778865701618,54.3,79213.78,1.1,0.00077,0.0,0.08604]
[1778865706653,54.3,79217.97,1.1,0.00078,0.0,0.0867]
[1778865711688,54.3,79219.01,1.1,0.00078,0.0,0.08686]
[1778865716723,54.3,79223.71,1.1,0.00079,0.0,0.08761]
[1778865721758,54.3,79222.28,1.1,0.00079,0.0,0.08738]
[1778865726794,54.3,79222.38,1.1,0.00079,0.0,0.0874]
[1778865731829,54.3,79226.03,1.1,0.00079,0.0,0.08798]
[1778865736866,54.3,79228.39,1.1,0.0008,0.0,0.08835]
[1778865741901,54.3,79228.76,1.1,0.0008,0.0,0.08841]
[1778865746935,54.3,79229.92,1.1,0.0008,0.0,0.0886]
[1778865751972,54.3,79237.9,1.1,0.00081,0.0,0.08932]
[1778865757006,54.3,79238.62,1.1,0.00081,0.0,0.08944]
[1778865762043,54.3,79240.41,1.1,0.00081,0.0,0.08973]
[1778865767080,54.3,79240.34,1.1,0.00081,0.0,0.08972]
[1778865772115,54.3,79242.55,1.1,0.00081,0.0,0.09007]
[1778865777150,54.3,79246.62,1.1,0.00082,0.0,0.09074]
[1778865779164,54.3,79263.93,1.1,0.00085,0.0,0.09361]
[1778865784199,54.3,79273.14,1.1,0.00086,0.0,0.09517]
[1778865787274,54.3,79286.89,1.1,0.00089,0.0,0.09755]
[1778865792306,54.3,79287.01,1.1,0.00089,0.0,0.09757]
[1778865797341,54.3,79280.62,1.1,0.00088,0.0,0.09646]
[1778865802376,54.3,79277.54,1.1,0.00087,0.0,0.09593]
[1778865807411,54.3,79274.62,1.1,0.00086,0.0,0.09543]
[1778865812446,54.3,79271.57,1.1,0.00085,0.0,0.09432]
[1778865817480,54.3,79269.69,1.1,0.00085,0.0,0.094]
[1778865822518,54.3,79274.87,1.1,0.00086,0.0,0.09488]
[1778865827551,54.3,79274.3,1.1,0.00086,0.0,0.09478]
[1778865832589,54.3,79272.32,1.1,0.00086,0.0,0.09445]
[1778865837621,54.3,79270.39,1.1,0.00085,0.0,0.09412]
[1778865842655,54.3,79270.87,1.1,0.00085,0.0,0.0942]
[1778865847693,54.3,79279.24,1.1,0.00087,0.0,0.09563]
[1778865852727,54.3,79283.32,1.1,0.00087,0.0,0.09633]
[1778865857769,54.3,79295.13,1.1,0.00089,0.0,0.09839]
[1778865862799,54.3,79286.73,1.1,0.00088,0.0,0.09692]
[1778865867831,54.3,79287.81,1.1,0.00088,0.0,0.09711]
[1778865872874,54.3,79285.58,1.1,0.00087,0.0,0.09612]
[1778865877902,54.3,79304.8,1.1,0.00091,0.0,0.09949]
[1778865882937,54.3,79297.29,1.1,0.00089,0.0,0.09816]
[1778865887972,54.3,79287.99,1.1,0.00088,0.0,0.09654]
[1778865893007,54.3,79276.89,1.1,0.00086,0.0,0.09463]
[1778865898042,54.3,79274.76,1.1,0.00085,0.0,0.09427]
[1778865903078,54.3,79269.07,1.1,0.00085,0.0,0.09331]
[1778865908114,54.3,79276.88,1.1,0.00086,0.0,0.09463]
[1778865913149,54.3,79283.36,1.1,0.00087,0.0,0.09574]
[1778865918184,54.3,79296.89,1.1,0.00089,0.0,0.09809]
[1778865923220,54.3,79306.13,1.1,0.00091,0.0,0.09973]
[1778865928255,54.3,79312.25,1.1,0.00092,0.0,0.10082]
[1778865933290,54.3,79317.4,1.1,0.00092,0.0,0.10113]
[1778865938325,54.3,79315.56,1.1,0.00092,0.0,0.1008]
[1778865943359,54.3,79310.24,1.1,0.00091,0.0,0.09984]
[1778865948395,54.3,79312.3,1.1,0.00091,0.0,0.10021]
[1778865953433,54.3,79314.46,1.1,0.00092,0.0,0.1006]
[1778865958464,54.3,79315.71,1.1,0.00092,0.0,0.10083]
[1778865963500,54.3,79328.86,1.1,0.00094,0.0,0.10322]
[1778865968545,54.3,79332.15,1.1,0.00095,0.0,0.10383]
[1778865973579,54.3,79340.72,1.1,0.00096,0.0,0.10542]
[1778865978613,54.3,79345.84,1.1,0.00097,0.0,0.10638]
[1778865983649,54.3,79341.75,1.1,0.00097,0.0,0.10561]
[1778865988688,54.3,79344.57,1.1,0.00097,0.0,0.10614]
[1778865993722,54.3,79343.23,1.1,0.00096,0.0,0.10525]
[1778865998763,54.3,79344.71,1.1,0.00097,0.0,0.10552]
[1778866003793,54.3,79356.31,1.1,0.00099,0.0,0.10772]
[1778866008828,54.3,79347.95,1.1,0.00097,0.0,0.10613]
[1778866011854,54.3,79330.7,1.1,0.00094,0.0,0.10292]
[1778866016889,54.3,79327.66,1.1,0.00094,0.0,0.10237]
[1778866021935,54.3,79320.47,1.1,0.00092,0.0,0.10106]
[1778866026974,54.3,79317.76,1.1,0.00092,0.0,0.10057]
[1778866032014,54.3,79299.46,1.1,0.00089,0.0,0.09733]
[1778866037042,54.3,79301.18,1.1,0.00089,0.0,0.09763]
[1778866042077,54.3,79301.46,1.1,0.00089,0.0,0.09768]
[1778866047113,54.3,79296.23,1.1,0.00088,0.0,0.09677]
[1778866052148,54.3,79303.64,1.1,0.00089,0.0,0.09746]
[1778866056177,54.3,79317.98,1.1,0.00091,0.0,0.09999]
[1778866061212,54.3,79321.65,1.1,0.00092,0.0,0.10065]
[1778866062219,54.3,79344.07,1.1,0.00096,0.0,0.10476]
[1778866067254,54.3,79349.45,1.1,0.00097,0.0,0.10577]
[1778866072291,54.3,79349.84,1.1,0.00097,0.0,0.10584]
[1778866078332,54.3,79354.43,1.1,0.00098,0.0,0.10671]
[1778866083369,54.3,79371.55,1.1,0.00101,0.0,0.11]
[1778866088407,54.3,79370.9,1.1,0.00101,0.0,0.10987]
[1778866093442,54.3,79371.22,1.1,0.00101,0.0,0.10994]
[1778866098477,54.3,79371.9,1.1,0.00101,0.0,0.11007]
[1778866103512,54.3,79379.33,1.1,0.00103,0.0,0.11152]
[1778866108547,54.3,79385.83,1.1,0.00104,0.0,0.11281]
[1778866113582,54.3,79387.26,1.1,0.00104,0.0,0.11242]
[1778866118616,54.3,79390.29,1.1,0.00104,0.0,0.11302]
[1778866123652,54.3,79390.49,1.1,0.00104,0.0,0.11306]
[1778866128690,54.3,79391.9,1.1,0.00105,0.0,0.11334]
[1778866133727,54.3,79391.46,1.1,0.00104,0.0,0.11325]
[1778866138764,54.3,79392.41,1.1,0.00105,0.0,0.11344]
[1778866143796,54.3,79391.75,1.1,0.00105,0.0,0.11331]
[1778866147832,54.3,79375.63,1.1,0.00101,0.0,0.11013]
[1778866152868,54.3,79377.49,1.1,0.00102,0.0,0.11049]
[1778866157904,54.3,79373.81,1.1,0.00101,0.0,0.10977]
[1778866162947,54.3,79371.47,1.1,0.00101,0.0,0.10932]
[1778866164959,54.3,79348.14,1.1,0.00096,0.0,0.10488]
[1778866167979,54.3,79334.08,1.1,0.00094,0.0,0.10228]
[1778866173014,54.3,79332.22,1.1,0.00093,0.0,0.10131]
[1778866178055,54.3,79332.37,1.1,0.00093,0.0,0.10134]
[1778866183091,54.3,79328.55,1.1,0.00092,0.0,0.10065]
[1778866188122,54.3,79329.84,1.1,0.00092,0.0,0.10088]
[1778866193157,54.3,79330.61,1.1,0.00092,0.0,0.10102]
[1778866198192,54.3,79330.84,1.1,0.00092,0.0,0.10106]
[1778866203227,54.3,79328.44,1.1,0.00092,0.0,0.10063]
[1778866208262,54.3,79336.81,1.1,0.00093,0.0,0.10215]
[1778866213297,54.3,79340.06,1.1,0.00094,0.0,0.10274]
[1778866218332,54.3,79340.06,1.1,0.00094,0.0,0.10274]
[1778866223367,54.3,79351.75,1.1,0.00096,0.0,0.10491]
[1778866228404,54.3,79346.04,1.1,0.00095,0.0,0.10384]
[1778866231426,54.3,79335.09,1.1,0.00093,0.0,0.10121]
[1778866236750,54.3,79337.1,1.1,0.00093,0.0,0.10157]
[1778866242502,54.3,79335.87,1.1,0.00093,0.0,0.10135]
[1778866247538,54.3,79331.61,1.1,0.00092,0.0,0.10058]
[1778866252574,54.3,79327.44,1.1,0.00091,0.0,0.09983]
[1778866257606,54.3,79327.18,1.1,0.00091,0.0,0.09978]
[1778866262643,54.3,79332.46,1.1,0.00092,0.0,0.10073]
[1778866267677,54.3,79328.18,1.1,0.00091,0.0,0.09996]
[1778866272713,54.3,79326.48,1.1,0.00091,0.0,0.09966]
[1778866277749,54.3,79329.05,1.1,0.00092,0.0,0.10012]
[1778866282783,54.3,79329.43,1.1,0.00092,0.0,0.10019]
[1778866287106,54.3,79343.59,1.1,0.00094,0.0,0.10276]
[1778866291846,54.3,79333.79,1.1,0.00092,0.0,0.10035]
[1778866297177,54.3,79343.49,1.1,0.00094,0.0,0.1021]
[1778866302924,54.3,79343.86,1.1,0.00094,0.0,0.10217]
[1778866307959,54.3,79347.23,1.1,0.00094,0.0,0.10279]
[1778866312994,54.3,79351.53,1.1,0.00095,0.0,0.10358]
[1778866318029,54.3,79351.78,1.1,0.00095,0.0,0.10363]
[1778866323065,54.3,79351.26,1.1,0.00095,0.0,0.10353]
[1778866328100,54.3,79357.13,1.1,0.00096,0.0,0.10462]
[1778866333135,54.3,79355.88,1.1,0.00096,0.0,0.10439]
[1778866338170,54.3,79357.32,1.1,0.00096,0.0,0.10466]
[1778866343210,54.3,79359.23,1.1,0.00096,0.0,0.10502]
[1778866348246,54.3,79365.23,1.1,0.00098,0.0,0.10615]
[1778866353280,54.3,79371.91,1.1,0.00098,0.0,0.10676]
[1778866358315,54.3,79369.04,1.1,0.00098,0.0,0.10621]
[1778866363351,54.3,79369.97,1.1,0.00098,0.0,0.10639]
[1778866368389,54.3,79369.89,1.1,0.00098,0.0,0.10638]
[1778866373422,54.3,79374.93,1.1,0.00099,0.0,0.10733]
[1778866378458,54.3,79378.41,1.1,0.00099,0.0,0.108]
[1778866383492,54.3,79374.88,1.1,0.00099,0.0,0.10732]
[1778866388526,54.3,79373.78,1.1,0.00099,0.0,0.10711]
[1778866393562,54.3,79373.32,1.1,0.00098,0.0,0.10703]
[1778866398601,54.3,79376.46,1.1,0.00099,0.0,0.10763]
[1778866403634,54.3,79376.25,1.1,0.00099,0.0,0.10759]
[1778866407956,54.3,79393.87,1.1,0.00102,0.0,0.11101]
[1778866413705,54.3,79399.05,1.1,0.00103,0.0,0.11135]
[1778866418738,54.3,79396.4,1.1,0.00102,0.0,0.11083]
[1778866423782,54.3,79395.05,1.1,0.00102,0.0,0.11056]
[1778866428810,54.3,79402.08,1.1,0.00103,0.0,0.11195]
[1778866433845,54.3,79400.3,1.1,0.00103,0.0,0.1116]
[1778866438880,54.3,79398.81,1.1,0.00103,0.0,0.1113]
[1778866443915,54.3,79401.02,1.1,0.00103,0.0,0.11174]
[1778866445929,54.3,79384.06,1.1,0.001,0.0,0.10843]
[1778866450966,54.3,79395.22,1.1,0.00102,0.0,0.1106]
[1778866456008,54.3,79401.63,1.1,0.00103,0.0,0.11186]
[1778866461035,54.3,79401.4,1.1,0.00103,0.0,0.11182]
[1778866466070,54.3,79407.91,1.1,0.00105,0.0,0.11311]
[1778866471106,54.3,79395.57,1.1,0.00102,0.0,0.10999]
[1778866476141,54.3,79385.55,1.1,0.001,0.0,0.10805]
[1778866481177,54.3,79387.41,1.1,0.001,0.0,0.10841]
[1778866487218,54.3,79391.41,1.1,0.00101,0.0,0.10918]
[1778866492253,54.3,79388.81,1.1,0.001,0.0,0.10868]
[1778866497292,54.3,79391.23,1.1,0.00101,0.0,0.10915]
[1778866502327,54.3,79395.85,1.1,0.00102,0.0,0.11005]
[1778866507363,54.3,79410.07,1.1,0.00104,0.0,0.11286]
[1778866512403,54.3,79409.29,1.1,0.00104,0.0,0.1127]
[1778866517440,54.3,79412.7,1.1,0.00105,0.0,0.11339]
[1778866522478,54.3,79414.53,1.1,0.00105,0.0,0.11375]
[1778866527512,54.3,79418.41,1.1,0.00106,0.0,0.11454]
[1778866531541,54.3,79410.83,1.1,0.00104,0.0,0.11232]
[1778866536575,54.3,79411.74,1.1,0.00104,0.0,0.1125]
[1778866541610,54.3,79415.26,1.1,0.00105,0.0,0.11321]
[1778866547652,54.3,79418.56,1.1,0.00105,0.0,0.11387]
[1778866552686,54.3,79405.65,1.1,0.00103,0.0,0.1113]
[1778866557722,54.3,79405.19,1.1,0.00103,0.0,0.1112]
[1778866562757,54.3,79405.13,1.1,0.00103,0.0,0.11119]
[1778866567792,54.3,79404.83,1.1,0.00103,0.0,0.11113]
[1778866572826,54.3,79404.88,1.1,0.00103,0.0,0.11114]
[1778866576855,54.3,79387.28,1.1,0.00099,0.0,0.10772]
[1778866582897,54.3,79375.59,1.1,0.00097,0.0,0.10549]
[1778866587932,54.3,79382.09,1.1,0.00098,0.0,0.10673]
[1778866595989,54.3,79383.11,1.1,0.00098,0.0,0.10626]
[1778866601027,54.3,79394.48,1.1,0.001,0.0,0.10844]
[1778866606062,54.3,79403.16,1.1,0.00102,0.0,0.11013]
[1778866611097,54.3,79406.55,1.1,0.00102,0.0,0.11079]
[1778866616139,54.3,79413.0,1.1,0.00104,0.0,0.11207]
[1778866621171,54.3,79411.68,1.1,0.00103,0.0,0.11181]
[1778866626207,54.3,79407.95,1.1,0.00103,0.0,0.11107]
[1778866631242,54.3,79398.76,1.1,0.00101,0.0,0.10927]
[1778866637283,54.3,79397.75,1.1,0.00101,0.0,0.10907]
[1778866642319,54.3,79394.94,1.1,0.001,0.0,0.10853]
[1778866647354,54.3,79401.53,1.1,0.00101,0.0,0.10981]
[1778866652390,54.3,79401.59,1.1,0.00101,0.0,0.10915]
[1778866657427,54.3,79403.17,1.1,0.00101,0.0,0.10946]
[1778866662462,54.3,79404.02,1.1,0.00101,0.0,0.10962]
[1778866667500,54.3,79404.75,1.1,0.00101,0.0,0.10976]
[1778866672532,54.3,79396.6,1.1,0.001,0.0,0.10818]
[1778866677567,54.3,79395.46,1.1,0.001,0.0,0.10796]
[1778866682602,54.3,79396.5,1.1,0.001,0.0,0.10816]
[1778866687637,54.3,79394.62,1.1,0.001,0.0,0.1078]
[1778866692676,54.3,79382.0,1.1,0.00097,0.0,0.1054]
[1778866697712,54.3,79365.93,1.1,0.00094,0.0,0.10241]
[1778866699720,54.3,79344.04,1.1,0.0009,0.0,0.09846]
[1778866704760,54.3,79336.59,1.1,0.00089,0.0,0.09714]
[1778866709791,54.3,79343.27,1.1,0.0009,0.0,0.09832]
[1778866714827,54.3,79363.4,1.1,0.00093,0.0,0.10131]
[1778866719861,54.3,79362.22,1.1,0.00093,0.0,0.1011]
[1778866730221,54.3,79358.7,1.1,0.00092,0.0,0.10046]
[1778866735974,54.3,79360.01,1.1,0.00093,0.0,0.1007]
[1778866741009,54.3,79361.28,1.1,0.00093,0.0,0.10093]
[1778866746044,54.3,79372.05,1.1,0.00095,0.0,0.1029]
[1778866750365,54.3,79403.2,1.1,0.00101,0.0,0.10879]
[1778866752088,54.3,79418.02,1.1,0.00103,0.0,0.1117]
[1778866757123,54.3,79416.36,1.1,0.00103,0.0,0.11137]
[1778866762158,54.3,79416.74,1.1,0.00103,0.0,0.11144]
[1778866767195,54.3,79425.01,1.1,0.00105,0.0,0.11309]
[1778866772228,54.3,79427.3,1.1,0.00105,0.0,0.11286]
[1778866777264,54.3,79428.32,1.1,0.00105,0.0,0.11307]
[1778866782298,54.3,79429.09,1.1,0.00105,0.0,0.11322]
[1778866787334,54.3,79423.7,1.1,0.00104,0.0,0.11214]
[1778866792370,54.3,79418.19,1.1,0.00103,0.0,0.11105]
[1778866797408,54.3,79421.63,1.1,0.00104,0.0,0.11173]
[1778866802441,54.3,79421.12,1.1,0.00103,0.0,0.11163]
[1778866807477,54.3,79425.17,1.1,0.00104,0.0,0.11244]
[1778866813519,54.3,79428.16,1.1,0.00105,0.0,0.11303]
[1778866818556,54.3,79423.8,1.1,0.00104,0.0,0.11216]
[1778866823589,54.3,79422.27,1.1,0.00104,0.0,0.11186]
[1778866828625,54.3,79420.98,1.1,0.00103,0.0,0.1116]
[1778866833666,54.3,79421.86,1.1,0.00103,0.0,0.11109]
[1778866838696,54.3,79417.72,1.1,0.00102,0.0,0.11028]
[1778866842725,54.3,79400.78,1.1,0.00099,0.0,0.10699]
[1778866847761,54.3,79398.86,1.1,0.00099,0.0,0.10662]
[1778866852796,54.3,79398.95,1.1,0.00099,0.0,0.10664]
[1778866857833,54.3,79393.87,1.1,0.00098,0.0,0.10568]
[1778866862866,54.3,79396.1,1.1,0.00098,0.0,0.1061]
[1778866867902,54.3,79398.44,1.1,0.00098,0.0,0.10654]
[1778866872939,54.3,79398.34,1.1,0.00098,0.0,0.10653]
[1778866878982,54.3,79397.86,1.1,0.00098,0.0,0.10643]
[1778866884017,54.3,79394.57,1.1,0.00098,0.0,0.10581]
[1778866889051,54.3,79388.1,1.1,0.00097,0.0,0.10459]
[1778866894086,54.3,79389.07,1.1,0.00096,0.0,0.10412]
[1778866899120,54.3,79380.7,1.1,0.00095,0.0,0.10257]
[1778866904157,54.3,79378.78,1.1,0.00094,0.0,0.10222]
[1778866908186,54.3,79356.08,1.1,0.0009,0.0,0.09812]
[1778866913220,54.3,79355.6,1.1,0.0009,0.0,0.09804]
[1778866919262,54.3,79362.74,1.1,0.00091,0.0,0.09931]
[1778866924297,54.3,79362.85,1.1,0.00091,0.0,0.09933]
[1778866929337,54.3,79351.45,1.1,0.00089,0.0,0.0973]
[1778866934367,54.3,79354.27,1.1,0.0009,0.0,0.0978]
[1778866939401,54.3,79358.51,1.1,0.00091,0.0,0.09855]
[1778866944438,54.3,79348.09,1.1,0.00089,0.0,0.09671]
[1778866949471,54.3,79349.94,1.1,0.00089,0.0,0.09704]
[1778866954507,54.3,79349.76,1.1,0.00088,0.0,0.0964]
[1778866959545,54.3,79345.55,1.1,0.00088,0.0,0.09566]
[1778866964581,54.3,79344.99,1.1,0.00088,0.0,0.09557]
[1778866969616,54.3,79353.82,1.1,0.00089,0.0,0.09711]
[1778866974651,54.3,79345.73,1.1,0.00088,0.0,0.0957]
[1778866979686,54.3,79343.23,1.1,0.00087,0.0,0.09526]
[1778866984722,54.3,79342.33,1.1,0.00087,0.0,0.09511]
[1778866989758,54.3,79341.48,1.1,0.00087,0.0,0.09496]
[1778866994791,54.3,79334.02,1.1,0.00086,0.0,0.09368]
[1778866999829,54.3,79332.52,1.1,0.00086,0.0,0.09343]
[1778867004864,54.3,79337.57,1.1,0.00086,0.0,0.09429]
[1778867009900,54.3,79338.26,1.1,0.00086,0.0,0.09441]
[1778867014935,54.3,79340.37,1.1,0.00086,0.0,0.09417]
[1778867022263,54.3,79341.41,1.1,0.00086,0.0,0.09435]
[1778867028029,54.3,79342.92,1.1,0.00087,0.0,0.09461]
[1778867033066,54.3,79333.43,1.1,0.00085,0.0,0.09299]
[1778867038098,54.3,79333.61,1.1,0.00085,0.0,0.09302]
[1778867043135,54.3,79331.63,1.1,0.00085,0.0,0.09269]
[1778867048172,54.3,79331.64,1.1,0.00085,0.0,0.09269]
[1778867053204,54.3,79342.89,1.1,0.00087,0.0,0.0946]
[1778867058239,54.3,79347.18,1.1,0.00087,0.0,0.09534]
[1778867063274,54.3,79347.62,1.1,0.00088,0.0,0.09542]
[1778867068309,54.3,79349.56,1.1,0.00088,0.0,0.09575]
[1778867073344,54.3,79351.03,1.1,0.00088,0.0,0.0954]
[1778867078379,54.3,79351.9,1.1,0.00088,0.0,0.09555]
[1778867083413,54.3,79352.26,1.1,0.00088,0.0,0.09561]
[1778867088449,54.3,79350.72,1.1,0.00088,0.0,0.09535]
[1778867093484,54.3,79351.39,1.1,0.00088,0.0,0.09546]
[1778867098518,54.3,79349.21,1.1,0.00087,0.0,0.09509]
[1778867103554,54.3,79341.78,1.1,0.00086,0.0,0.09381]
[1778867108589,54.3,79334.09,1.1,0.00085,0.0,0.09251]
[1778867113625,54.3,79341.8,1.1,0.00086,0.0,0.09382]
[1778867115639,54.3,79357.88,1.1,0.00089,0.0,0.09659]
[1778867120674,54.3,79356.2,1.1,0.00088,0.0,0.0963]
[1778867125713,54.3,79355.24,1.1,0.00088,0.0,0.09613]
[1778867130744,54.3,79359.62,1.1,0.00089,0.0,0.0969]
[1778867135778,54.3,79370.37,1.1,0.0009,0.0,0.09818]
[1778867140815,54.3,79370.12,1.1,0.0009,0.0,0.09813]
[1778867145850,54.3,79359.99,1.1,0.00089,0.0,0.09635]
[1778867150885,54.3,79364.95,1.1,0.00089,0.0,0.09722]
[1778867155920,54.3,79364.12,1.1,0.00089,0.0,0.09707]
[1778867160955,54.3,79364.16,1.1,0.00089,0.0,0.09708]
[1778867165990,54.3,79366.76,1.1,0.0009,0.0,0.09754]
[1778867171035,54.3,79369.95,1.1,0.0009,0.0,0.0981]
[1778867177070,54.3,79367.68,1.1,0.0009,0.0,0.0977]
[1778867182103,54.3,79368.62,1.1,0.0009,0.0,0.09787]
[1778867187147,54.3,79366.57,1.1,0.0009,0.0,0.0975]
[1778867192184,54.3,79366.8,1.1,0.00089,0.0,0.09693]
[1778867197217,54.3,79366.71,1.1,0.00089,0.0,0.09691]
[1778867202252,54.3,79349.4,1.1,0.00086,0.0,0.09392]
[1778867207288,54.3,79348.75,1.1,0.00086,0.0,0.0938]
[1778867212324,54.3,79354.77,1.1,0.00087,0.0,0.09484]
[1778867217358,54.3,79355.57,1.1,0.00087,0.0,0.09497]
[1778867223400,54.3,79350.12,1.1,0.00086,0.0,0.09404]
[1778867228435,54.3,79349.9,1.1,0.00086,0.0,0.094]
[1778867233472,54.3,79336.72,1.1,0.00084,0.0,0.09177]
[1778867238505,54.3,79331.75,1.1,0.00083,0.0,0.09094]
[1778867243540,54.3,79324.7,1.1,0.00082,0.0,0.08978]
[1778867248575,54.3,79324.83,1.1,0.00082,0.0,0.0898]
[1778867253877,54.3,79336.08,1.1,0.00083,0.0,0.09108]
[1778867259652,54.3,79337.95,1.1,0.00084,0.0,0.09139]
[1778867264687,54.3,79343.98,1.1,0.00085,0.0,0.0924]
[1778867269722,54.3,79350.09,1.1,0.00086,0.0,0.09343]
[1778867274757,54.3,79350.92,1.1,0.00086,0.0,0.09358]
[1778867279792,54.3,79356.93,1.1,0.00087,0.0,0.0946]
[1778867284827,54.3,79357.67,1.1,0.00087,0.0,0.09473]
[1778867289862,54.3,79357.23,1.1,0.00087,0.0,0.09466]
[1778867294896,54.3,79361.72,1.1,0.00088,0.0,0.09543]
[1778867299931,54.3,79349.51,1.1,0.00086,0.0,0.09334]
[1778867304967,54.3,79351.76,1.1,0.00086,0.0,0.09372]
[1778867310002,54.3,79346.44,1.1,0.00085,0.0,0.09282]
[1778867315040,54.3,79342.41,1.1,0.00084,0.0,0.09155]
[1778867320086,54.3,79340.92,1.1,0.00084,0.0,0.0913]
[1778867325107,54.3,79338.89,1.1,0.00083,0.0,0.09096]
[1778867330142,54.3,79324.34,1.1,0.00081,0.0,0.08857]
[1778867335176,54.3,79322.94,1.1,0.00081,0.0,0.08834]
[1778867340212,54.3,79323.01,1.1,0.00081,0.0,0.08836]
[1778867345249,54.3,79326.85,1.1,0.00081,0.0,0.08898]
[1778867350284,54.3,79326.19,1.1,0.00081,0.0,0.08887]
[1778867355320,54.3,79334.66,1.1,0.00083,0.0,0.09026]
[1778867360355,54.3,79334.96,1.1,0.00083,0.0,0.09031]
[1778867365389,54.3,79337.03,1.1,0.00083,0.0,0.09065]
[1778867370425,54.3,79344.29,1.1,0.00084,0.0,0.09186]
[1778867375461,54.3,79349.87,1.1,0.00085,0.0,0.09221]
[1778867385530,54.3,79350.49,1.1,0.00085,0.0,0.09231]
[1778867390569,54.3,79353.3,1.1,0.00085,0.0,0.09279]
[1778867395605,54.3,79359.96,1.1,0.00086,0.0,0.09392]
[1778867400639,54.3,79365.7,1.1,0.00087,0.0,0.0949]
[1778867405675,54.3,79369.04,1.1,0.00088,0.0,0.09548]
[1778867410710,54.3,79364.21,1.1,0.00087,0.0,0.09465]
[1778867415745,54.3,79374.51,1.1,0.00089,0.0,0.09644]
[1778867420780,54.3,79374.23,1.1,0.00089,0.0,0.09639]
[1778867425815,54.3,79384.08,1.1,0.00091,0.0,0.09812]
[1778867430850,54.3,79387.58,1.1,0.00091,0.0,0.09875]
[1778867433874,54.3,79375.67,1.1,0.00089,0.0,0.09603]
[1778867438909,54.3,79373.64,1.1,0.00088,0.0,0.09567]
[1778867443943,54.3,79371.86,1.1,0.00088,0.0,0.09536]
[1778867448978,54.3,79371.87,1.1,0.00088,0.0,0.09536]
[1778867454015,54.3,79371.3,1.1,0.00088,0.0,0.09527]
[1778867459048,54.3,79371.71,1.1,0.00088,0.0,0.09534]
[1778867464084,54.3,79376.69,1.1,0.00089,0.0,0.0962]
[1778867469121,54.3,79377.41,1.1,0.00089,0.0,0.09633]
[1778867474154,54.3,79375.08,1.1,0.00088,0.0,0.09592]
[1778867479189,54.3,79376.16,1.1,0.00089,0.0,0.09611]
[1778867484224,54.3,79379.53,1.1,0.00089,0.0,0.0967]
[1778867489259,54.3,79378.88,1.1,0.00089,0.0,0.09659]
[1778867494294,54.3,79378.4,1.1,0.00088,0.0,0.09589]
[1778867499331,54.3,79367.51,1.1,0.00087,0.0,0.09401]
[1778867504365,54.3,79365.92,1.1,0.00086,0.0,0.09373]
[1778867509401,54.3,79365.04,1.1,0.00086,0.0,0.09358]
[1778867514435,54.3,79364.35,1.1,0.00086,0.0,0.09347]
[1778867519474,54.3,79362.92,1.1,0.00086,0.0,0.09322]
[1778867524504,54.3,79362.05,1.1,0.00086,0.0,0.09307]
[1778867529539,54.3,79362.46,1.1,0.00086,0.0,0.09314]
[1778867534574,54.3,79361.54,1.1,0.00086,0.0,0.09299]
[1778867539612,54.3,79354.93,1.1,0.00084,0.0,0.09187]
[1778867544648,54.3,79344.25,1.1,0.00083,0.0,0.0901]
[1778867554717,54.3,79342.96,1.1,0.00082,0.0,0.0893]
[1778867559752,54.3,79336.27,1.1,0.00081,0.0,0.08821]
[1778867564788,54.3,79333.59,1.1,0.0008,0.0,0.08778]
[1778867569823,54.3,79332.32,1.1,0.0008,0.0,0.08758]
[1778867574857,54.3,79324.51,1.1,0.00079,0.0,0.08633]
[1778867579892,54.3,79326.97,1.1,0.00079,0.0,0.08672]
[1778867584927,54.3,79326.5,1.1,0.00079,0.0,0.08664]
[1778867589962,54.3,79325.88,1.1,0.00079,0.0,0.08654]
[1778867594997,54.3,79332.07,1.1,0.0008,0.0,0.08754]
[1778867599026,54.3,79347.67,1.1,0.00083,0.0,0.09008]
[1778867605066,54.3,79353.25,1.1,0.00084,0.0,0.091]
[1778867612116,54.3,79355.88,1.1,0.00084,0.0,0.09085]
[1778867617151,54.3,79362.68,1.1,0.00085,0.0,0.09199]
[1778867622187,54.3,79365.84,1.1,0.00085,0.0,0.09252]
[1778867627221,54.3,79366.18,1.1,0.00085,0.0,0.09258]
[1778867636579,54.3,79366.96,1.1,0.00085,0.0,0.09271]
[1778867643334,54.3,79366.96,1.1,0.00085,0.0,0.09271]
[1778867648370,54.3,79368.58,1.1,0.00086,0.0,0.09299]
[1778867653404,54.3,79366.87,1.1,0.00085,0.0,0.0927]
[1778867658439,54.3,79367.41,1.1,0.00085,0.0,0.09279]
[1778867663474,54.3,79365.74,1.1,0.00085,0.0,0.0925]
[1778867668509,54.3,79370.26,1.1,0.00086,0.0,0.09327]
[1778867674551,54.3,79375.09,1.1,0.00086,0.0,0.09349]
[1778867680594,54.3,79375.11,1.1,0.00086,0.0,0.0935]
[1778867685629,54.3,79377.03,1.1,0.00087,0.0,0.09383]
[1778867691672,54.3,79374.05,1.1,0.00086,0.0,0.09332]
[1778867697001,54.3,79374.29,1.1,0.00086,0.0,0.09336]
[1778867702748,54.3,79378.43,1.1,0.00087,0.0,0.09407]
[1778867707784,54.3,79379.18,1.1,0.00087,0.0,0.09419]
[1778867712820,54.3,79382.07,1.1,0.00087,0.0,0.09469]
[1778867717854,54.3,79387.11,1.1,0.00088,0.0,0.09557]
[1778867722889,54.3,79386.18,1.1,0.00088,0.0,0.0954]
[1778867727928,54.3,79385.28,1.1,0.00088,0.0,0.09525]
[1778867734974,54.3,79382.8,1.1,0.00087,0.0,0.09421]
[1778867740016,54.3,79382.84,1.1,0.00087,0.0,0.09422]
[1778867745044,54.3,79383.74,1.1,0.00087,0.0,0.09437]
[1778867750078,54.3,79393.44,1.1,0.00089,0.0,0.09606]
[1778867756122,54.3,79392.4,1.1,0.00089,0.0,0.09587]
[1778867761159,54.3,79393.16,1.1,0.00089,0.0,0.09601]
[1778867766192,54.3,79385.37,1.1,0.00087,0.0,0.09465]
[1778867770221,54.3,79399.98,1.1,0.0009,0.0,0.09721]
[1778867775255,54.3,79410.39,1.1,0.00092,0.0,0.09906]
[1778867780291,54.3,79412.58,1.1,0.00092,0.0,0.09946]
[1778867785324,54.3,79416.36,1.1,0.00093,0.0,0.10014]
[1778867787636,54.3,79441.86,1.1,0.00098,0.0,0.10487]
[1778867793380,54.3,79440.79,1.1,0.00097,0.0,0.10401]
[1778867798416,54.3,79431.55,1.1,0.00095,0.0,0.10228]
[1778867803451,54.3,79428.08,1.1,0.00094,0.0,0.10164]
[1778867808485,54.3,79436.12,1.1,0.00096,0.0,0.10313]
[1778867814530,54.3,79436.14,1.1,0.00096,0.0,0.10314]
[1778867819566,54.3,79430.71,1.1,0.00095,0.0,0.10213]
[1778867824600,54.3,79429.01,1.1,0.00095,0.0,0.10182]
[1778867829635,54.3,79425.53,1.1,0.00094,0.0,0.10118]
[1778867834670,54.3,79426.86,1.1,0.00094,0.0,0.10142]
[1778867840714,54.3,79425.37,1.1,0.00094,0.0,0.10115]
[1778867842728,54.3,79409.98,1.1,0.00091,0.0,0.09836]
[1778867848067,54.3,79394.8,1.1,0.00088,0.0,0.09568]
[1778867853808,54.3,79390.84,1.1,0.00087,0.0,0.09438]
[1778867858839,54.3,79379.99,1.1,0.00085,0.0,0.09252]
[1778867863875,54.3,79375.7,1.1,0.00085,0.0,0.0918]
[1778867868910,54.3,79376.64,1.1,0.00085,0.0,0.09196]
[1778867873945,54.3,79384.04,1.1,0.00086,0.0,0.09321]
[1778867878979,54.3,79384.31,1.1,0.00086,0.0,0.09326]
[1778867884015,54.3,79383.25,1.1,0.00086,0.0,0.09308]
[1778867889055,54.3,79382.17,1.1,0.00086,0.0,0.09289]
[1778867894083,54.3,79377.82,1.1,0.00085,0.0,0.09216]
[1778867899120,54.3,79378.88,1.1,0.00085,0.0,0.09234]
[1778867904155,54.3,79379.36,1.1,0.00085,0.0,0.09242]
[1778867909190,54.3,79379.85,1.1,0.00085,0.0,0.0925]
[1778867914226,54.3,79386.26,1.1,0.00086,0.0,0.09299]
[1778867919260,54.3,79390.18,1.1,0.00087,0.0,0.09366]
[1778867924295,54.3,79388.84,1.1,0.00086,0.0,0.09343]
[1778867929330,54.3,79387.71,1.1,0.00086,0.0,0.09324]
[1778867935372,54.3,79386.94,1.1,0.00086,0.0,0.0931]
[1778867941414,54.3,79386.12,1.1,0.00086,0.0,0.09296]
[1778867946449,54.3,79396.63,1.1,0.00088,0.0,0.09477]
[1778867950479,54.3,79380.49,1.1,0.00085,0.0,0.09201]
[1778867955514,54.3,79379.04,1.1,0.00085,0.0,0.09177]
[1778867960549,54.3,79375.45,1.1,0.00084,0.0,0.09116]
[1778867965584,54.3,79378.7,1.1,0.00085,0.0,0.09171]
[1778867970619,54.3,79380.15,1.1,0.00085,0.0,0.09195]
[1778867975654,54.3,79387.06,1.1,0.00085,0.0,0.09252]
[1778867980690,54.3,79387.1,1.1,0.00085,0.0,0.09253]
[1778867985725,54.3,79386.89,1.1,0.00085,0.0,0.09249]
[1778867990760,54.3,79392.93,1.1,0.00086,0.0,0.09352]
[1778867995795,54.3,79399.37,1.1,0.00088,0.0,0.09463]
[1778868000835,54.3,79400.86,1.1,0.00088,0.0,0.09489]
[1778868005887,54.3,79400.85,1.1,0.00088,0.0,0.09489]
[1778868010904,54.3,79412.69,1.1,0.0009,0.0,0.09696]
[1778868015945,54.3,79420.91,1.1,0.00091,0.0,0.09842]
[1778868016954,54.3,79437.67,1.1,0.00094,0.0,0.10147]
[1778868019267,54.3,79454.5,1.1,0.00098,0.0,0.10461]
[1778868025015,54.3,79463.7,1.1,0.00099,0.0,0.10636]
[1778868029340,54.3,79447.79,1.1,0.00096,0.0,0.10335]
[1778868035083,54.3,79447.97,1.1,0.00096,0.0,0.10273]
[1778868040119,54.3,79440.83,1.1,0.00094,0.0,0.1014]
[1778868045153,54.3,79449.53,1.1,0.00096,0.0,0.10302]
[1778868050193,54.3,79440.91,1.1,0.00094,0.0,0.10142]
[1778868055228,54.3,79432.47,1.1,0.00093,0.0,0.09987]
[1778868060265,54.3,79435.54,1.1,0.00093,0.0,0.10043]
[1778868064291,54.3,79451.97,1.1,0.00097,0.0,0.10347]
[1778868069333,54.3,79446.08,1.1,0.00095,0.0,0.10237]
[1778868074368,54.3,79442.86,1.1,0.00095,0.0,0.10178]
[1778868079403,54.3,79456.8,1.1,0.00097,0.0,0.10438]
[1778868084440,54.3,79466.8,1.1,0.00099,0.0,0.10629]
[1778868089473,54.3,79473.18,1.1,0.00101,0.0,0.10752]
[1778868094508,54.3,79473.75,1.1,0.001,0.0,0.10695]
[1778868099845,54.3,79478.21,1.1,0.00101,0.0,0.10781]
[1778868105585,54.3,79467.27,1.1,0.00099,0.0,0.1057]
[1778868110620,54.3,79458.64,1.1,0.00097,0.0,0.10407]
[1778868115661,54.3,79465.84,1.1,0.00099,0.0,0.10543]
[1778868120697,54.3,79466.36,1.1,0.00099,0.0,0.10553]
[1778868125730,54.3,79453.38,1.1,0.00096,0.0,0.10308]
[1778868130068,54.3,79469.28,1.1,0.00099,0.0,0.10609]
[1778868135802,54.3,79473.91,1.1,0.001,0.0,0.10698]
[1778868140837,54.3,79482.21,1.1,0.00102,0.0,0.10859]
[1778868145871,54.3,79481.82,1.1,0.00102,0.0,0.10852]
[1778868150907,54.3,79482.85,1.1,0.00102,0.0,0.10872]
[1778868155945,54.3,79486.79,1.1,0.00102,0.0,0.10881]
[1778868160977,54.3,79489.0,1.1,0.00102,0.0,0.10924]
[1778868166013,54.3,79489.96,1.1,0.00103,0.0,0.10943]
[1778868171047,54.3,79489.46,1.1,0.00103,0.0,0.10933]
[1778868176081,54.3,79489.19,1.1,0.00103,0.0,0.10928]
[1778868181118,54.3,79493.41,1.1,0.00103,0.0,0.11011]
[1778868186152,54.3,79501.3,1.1,0.00105,0.0,0.11169]
[1778868192195,54.3,79499.17,1.1,0.00105,0.0,0.11126]
[1778868197233,54.3,79498.3,1.1,0.00104,0.0,0.11108]
[1778868202269,54.3,79500.82,1.1,0.00105,0.0,0.11159]
[1778868207303,54.3,79500.11,1.1,0.00105,0.0,0.11145]
[1778868212338,54.3,79501.93,1.1,0.00104,0.0,0.11111]
[1778868217373,54.3,79501.98,1.1,0.00104,0.0,0.11112]
[1778868222408,54.3,79503.0,1.1,0.00105,0.0,0.11132]
[1778868227442,54.3,79509.4,1.1,0.00106,0.0,0.11261]
[1778868232478,54.3,79510.64,1.1,0.00106,0.0,0.11286]
[1778868237513,54.3,79511.75,1.1,0.00106,0.0,0.11309]
[1778868242548,54.3,79510.89,1.1,0.00106,0.0,0.11292]
[1778868247583,54.3,79500.14,1.1,0.00104,0.0,0.11075]
[1778868252619,54.3,79500.26,1.1,0.00104,0.0,0.11078]
[1778868257654,54.3,79498.46,1.1,0.00104,0.0,0.11042]
[1778868264703,54.3,79496.11,1.1,0.00103,0.0,0.10995]
[1778868269738,54.3,79495.25,1.1,0.00103,0.0,0.10978]
[1778868273766,54.3,79488.95,1.1,0.00101,0.0,0.10786]
[1778868278801,54.3,79487.69,1.1,0.00101,0.0,0.10761]
[1778868283836,54.3,79481.01,1.1,0.001,0.0,0.10632]
[1778868288871,54.3,79480.55,1.1,0.001,0.0,0.10623]
[1778868293905,54.3,79481.03,1.1,0.001,0.0,0.10632]
[1778868298942,54.3,79481.5,1.1,0.001,0.0,0.10641]
[1778868303978,54.3,79480.95,1.1,0.001,0.0,0.10631]
[1778868309017,54.3,79474.83,1.1,0.00098,0.0,0.10513]
[1778868314055,54.3,79477.36,1.1,0.00099,0.0,0.10562]
[1778868319086,54.3,79465.9,1.1,0.00097,0.0,0.10345]
[1778868324123,54.3,79463.52,1.1,0.00096,0.0,0.103]
[1778868325134,54.3,79446.94,1.1,0.00093,0.0,0.09994]
[1778868327143,54.3,79428.95,1.1,0.0009,0.0,0.09671]
[1778868332177,54.3,79430.58,1.1,0.0009,0.0,0.09637]
[1778868337213,54.3,79440.45,1.1,0.00091,0.0,0.09813]
[1778868342252,54.3,79428.6,1.1,0.00089,0.0,0.09602]
[1778868347286,54.3,79435.7,1.1,0.00091,0.0,0.09728]
[1778868352323,54.3,79429.42,1.1,0.00089,0.0,0.09617]
[1778868357359,54.3,79438.39,1.1,0.00091,0.0,0.09776]
[1778868362393,54.3,79439.55,1.1,0.00091,0.0,0.09797]
[1778868367430,54.3,79427.16,1.1,0.00089,0.0,0.09577]
[1778868370451,54.3,79412.61,1.1,0.00087,0.0,0.09325]
[1778868375487,54.3,79409.85,1.1,0.00086,0.0,0.09278]
[1778868380521,54.3,79408.25,1.1,0.00086,0.0,0.09251]
[1778868385557,54.3,79402.15,1.1,0.00085,0.0,0.09147]
[1778868390592,54.3,79393.66,1.1,0.00083,0.0,0.09005]
[1778868395628,54.3,79392.69,1.1,0.00083,0.0,0.0893]
[1778868400662,54.3,79393.28,1.1,0.00083,0.0,0.0894]
[1778868405700,54.3,79399.63,1.1,0.00084,0.0,0.09045]
[1778868411741,54.3,79402.64,1.1,0.00084,0.0,0.09096]
[1778868416775,54.3,79398.31,1.1,0.00084,0.0,0.09024]
[1778868421810,54.3,79390.62,1.1,0.00082,0.0,0.08896]
[1778868426846,54.3,79390.63,1.1,0.00082,0.0,0.08897]
[1778868432186,54.3,79390.45,1.1,0.00082,0.0,0.08894]
[1778868437922,54.3,79390.03,1.1,0.00082,0.0,0.08887]
[1778868442958,54.3,79389.83,1.1,0.00082,0.0,0.08883]
[1778868447993,54.3,79392.56,1.1,0.00083,0.0,0.08928]
[1778868453031,54.3,79395.78,1.1,0.00083,0.0,0.08923]
[1778868458066,54.3,79391.35,1.1,0.00082,0.0,0.0885]
[1778868462398,54.3,79407.58,1.1,0.00085,0.0,0.09119]
[1778868468138,54.3,79409.97,1.1,0.00085,0.0,0.09159]
[1778868473173,54.3,79422.17,1.1,0.00087,0.0,0.09367]
[1778868478222,54.3,79432.31,1.1,0.00089,0.0,0.09543]
[1778868483256,54.3,79434.73,1.1,0.00089,0.0,0.09586]
[1778868488294,54.3,79428.07,1.1,0.00088,0.0,0.09469]
[1778868493328,54.3,79422.81,1.1,0.00087,0.0,0.09378]
[1778868498364,54.3,79434.85,1.1,0.00089,0.0,0.09588]
[1778868503399,54.3,79430.09,1.1,0.00088,0.0,0.09504]
[1778868508433,54.3,79430.15,1.1,0.00088,0.0,0.09505]
[1778868513470,54.3,79425.03,1.1,0.00087,0.0,0.09355]
[1778868518505,54.3,79420.5,1.1,0.00086,0.0,0.09277]
[1778868522825,54.3,79397.66,1.1,0.00082,0.0,0.08895]
[1778868528574,54.3,79397.08,1.1,0.00082,0.0,0.08885]
[1778868533608,54.3,79398.01,1.1,0.00082,0.0,0.089]
[1778868538644,54.3,79395.62,1.1,0.00082,0.0,0.08861]
[1778868543679,54.3,79395.09,1.1,0.00082,0.0,0.08853]
[1778868548716,54.3,79406.08,1.1,0.00084,0.0,0.09034]
[1778868553749,54.3,79405.59,1.1,0.00084,0.0,0.09026]
[1778868558790,54.3,79405.98,1.1,0.00084,0.0,0.09032]
[1778868563825,54.3,79406.51,1.1,0.00084,0.0,0.09041]
[1778868568863,54.3,79411.19,1.1,0.00085,0.0,0.0912]
[1778868573899,54.3,79409.58,1.1,0.00084,0.0,0.09033]
[1778868578933,54.3,79404.85,1.1,0.00083,0.0,0.08954]
[1778868579940,54.3,79389.72,1.1,0.00081,0.0,0.08707]
[1778868584975,54.3,79384.69,1.1,0.0008,0.0,0.08626]
[1778868590017,54.3,79404.86,1.1,0.00083,0.0,0.08955]
[1778868595047,54.3,79402.56,1.1,0.00083,0.0,0.08917]
[1778868600083,54.3,79399.75,1.1,0.00082,0.0,0.0887]
[1778868603386,54.3,79385.7,1.1,0.0008,0.0,0.08642]
[1778868609147,54.3,79381.53,1.1,0.00079,0.0,0.08576]
[1778868614182,54.3,79380.24,1.1,0.00079,0.0,0.08555]
[1778868619216,54.3,79378.61,1.1,0.00079,0.0,0.08529]
[1778868624252,54.3,79385.04,1.1,0.0008,0.0,0.08632]
[1778868629287,54.3,79388.34,1.1,0.0008,0.0,0.08685]
[1778868634324,54.3,79395.77,1.1,0.00081,0.0,0.08747]
[1778868639359,54.3,79399.64,1.1,0.00082,0.0,0.0881]
[1778868644394,54.3,79406.8,1.1,0.00083,0.0,0.08928]
[1778868649429,54.3,79410.66,1.1,0.00083,0.0,0.08992]
[1778868654464,54.3,79410.28,1.1,0.00083,0.0,0.08985]
[1778868659499,54.3,79406.47,1.1,0.00083,0.0,0.08922]
[1778868664543,54.3,79397.93,1.1,0.00081,0.0,0.08782]
[1778868669569,54.3,79407.15,1.1,0.00083,0.0,0.08933]
[1778868674603,54.3,79408.72,1.1,0.00083,0.0,0.08959]
[1778868679638,54.3,79414.15,1.1,0.00084,0.0,0.0905]
[1778868684676,54.3,79415.88,1.1,0.00084,0.0,0.09079]
[1778868691723,54.3,79415.53,1.1,0.00084,0.0,0.09013]
[1778868696758,54.3,79415.71,1.1,0.00084,0.0,0.09016]
[1778868700786,54.3,79430.51,1.1,0.00086,0.0,0.09266]
[1778868705823,54.3,79430.29,1.1,0.00086,0.0,0.09262]
[1778868710857,54.3,79413.06,1.1,0.00083,0.0,0.08972]
[1778868715893,54.3,79409.58,1.1,0.00083,0.0,0.08914]
[1778868720927,54.3,79412.69,1.1,0.00083,0.0,0.08966]
[1778868724955,54.3,79433.8,1.1,0.00087,0.0,0.09322]
[1778868729990,54.3,79438.48,1.1,0.00088,0.0,0.09403]
[1778868733011,54.3,79455.47,1.1,0.00091,0.0,0.09701]
[1778868738069,54.3,79444.65,1.1,0.00089,0.0,0.0951]
[1778868743103,54.3,79447.08,1.1,0.00089,0.0,0.09553]
[1778868748139,54.3,79452.27,1.1,0.0009,0.0,0.09644]
[1778868753174,54.3,79460.03,1.1,0.00091,0.0,0.09719]
[1778868758209,54.3,79458.52,1.1,0.00091,0.0,0.09692]
[1778868763245,54.3,79462.47,1.1,0.00091,0.0,0.09763]
[1778868768279,54.3,79463.71,1.1,0.00092,0.0,0.09785]
[1778868773315,54.3,79466.65,1.1,0.00092,0.0,0.09838]
[1778868778349,54.3,79466.23,1.1,0.00092,0.0,0.0983]
[1778868783385,54.3,79465.78,1.1,0.00092,0.0,0.09822]
[1778868788419,54.3,79464.98,1.1,0.00092,0.0,0.09808]
[1778868793454,54.3,79457.13,1.1,0.0009,0.0,0.09667]
[1778868798489,54.3,79457.4,1.1,0.0009,0.0,0.09672]
[1778868803524,54.3,79455.2,1.1,0.0009,0.0,0.09633]
[1778868809566,54.3,79448.69,1.1,0.00089,0.0,0.09519]
[1778868814896,54.3,79439.34,1.1,0.00087,0.0,0.09295]
[1778868820643,54.3,79435.86,1.1,0.00086,0.0,0.09235]
[1778868824966,54.3,79414.78,1.1,0.00082,0.0,0.08882]
[1778868830715,54.3,79416.93,1.1,0.00083,0.0,0.08918]
[1778868835750,54.3,79421.86,1.1,0.00084,0.0,0.08999]
[1778868840786,54.3,79423.38,1.1,0.00084,0.0,0.09025]
[1778868845824,54.3,79430.52,1.1,0.00085,0.0,0.09145]
[1778868850882,54.3,79433.61,1.1,0.00086,0.0,0.09197]
[1778868855896,54.3,79438.05,1.1,0.00086,0.0,0.09273]
[1778868860930,54.3,79440.68,1.1,0.00087,0.0,0.09318]
[1778868865964,54.3,79436.27,1.1,0.00086,0.0,0.09242]
[1778868871000,54.3,79429.51,1.1,0.00084,0.0,0.09067]
[1778868876037,54.3,79425.5,1.1,0.00084,0.0,0.09]
[1778868882079,54.3,79425.59,1.1,0.00084,0.0,0.09002]
[1778868888121,54.3,79425.22,1.1,0.00084,0.0,0.08996]
[1778868893156,54.3,79425.99,1.1,0.00084,0.0,0.09009]
[1778868898192,54.3,79426.41,1.1,0.00084,0.0,0.09016]
[1778868903226,54.3,79425.35,1.1,0.00084,0.0,0.08998]
[1778868908261,54.3,79425.12,1.1,0.00084,0.0,0.08994]
[1778868913298,54.3,79426.86,1.1,0.00084,0.0,0.09023]
[1778868918331,54.3,79427.45,1.1,0.00084,0.0,0.09033]
[1778868923366,54.3,79428.99,1.1,0.00084,0.0,0.09059]
[1778868928407,54.3,79431.73,1.1,0.00085,0.0,0.09105]
[1778868933441,54.3,79430.18,1.1,0.00084,0.0,0.09019]
[1778868938477,54.3,79424.37,1.1,0.00083,0.0,0.08922]
[1778868943512,54.3,79411.52,1.1,0.00081,0.0,0.08712]
[1778868945809,54.3,79394.52,1.1,0.00078,0.0,0.0844]
[1778868951570,54.3,79390.47,1.1,0.00078,0.0,0.08377]
[1778868956604,54.3,79380.62,1.1,0.00076,0.0,0.08224]
[1778868961639,54.3,79373.33,1.1,0.00075,0.0,0.08112]
[1778868966672,54.3,79377.84,1.1,0.00076,0.0,0.08181]
[1778868971709,54.3,79377.97,1.1,0.00076,0.0,0.08183]
[1778868976743,54.3,79377.52,1.1,0.00076,0.0,0.08176]
[1778868981778,54.3,79377.75,1.1,0.00076,0.0,0.0818]
[1778868986830,54.3,79377.09,1.1,0.00075,0.0,0.0817]
[1778868993865,54.3,79377.49,1.1,0.00075,0.0,0.08121]
[1778868998899,54.3,79377.34,1.1,0.00075,0.0,0.08118]
[1778869003933,54.3,79376.72,1.1,0.00075,0.0,0.08109]
[1778869008968,54.3,79372.39,1.1,0.00074,0.0,0.08043]
[1778869014003,54.3,79370.04,1.1,0.00074,0.0,0.08008]
[1778869019039,54.3,79371.89,1.1,0.00074,0.0,0.08036]
[1778869024107,54.3,79363.96,1.1,0.00073,0.0,0.07917]
[1778869029139,54.3,79352.9,1.1,0.00071,0.0,0.07754]
[1778869034181,54.3,79358.16,1.1,0.00072,0.0,0.07831]
[1778869039215,54.3,79360.19,1.1,0.00072,0.0,0.07861]
[1778869044251,54.3,79355.2,1.1,0.00072,0.0,0.07788]
[1778869049286,54.3,79351.7,1.1,0.00071,0.0,0.07737]
[1778869054321,54.3,79348.47,1.1,0.0007,0.0,0.07637]
[1778869059357,54.3,79345.83,1.1,0.0007,0.0,0.07599]
[1778869064391,54.3,79344.66,1.1,0.0007,0.0,0.07583]
[1778869069427,54.3,79343.67,1.1,0.0007,0.0,0.07568]
[1778869073455,54.3,79325.75,1.1,0.00067,0.0,0.07316]
[1778869078490,54.3,79319.01,1.1,0.00066,0.0,0.07223]
[1778869083524,54.3,79311.29,1.1,0.00065,0.0,0.07118]
[1778869088559,54.3,79305.92,1.1,0.00064,0.0,0.07046]
[1778869093595,54.3,79301.83,1.1,0.00064,0.0,0.06991]
[1778869098630,54.3,79298.83,1.1,0.00063,0.0,0.06951]
[1778869102657,54.3,79284.31,1.1,0.00062,0.0,0.06761]
[1778869106940,54.3,79268.78,1.1,0.0006,0.0,0.06563]
[1778869110728,54.3,79239.3,1.1,0.00056,0.0,0.06202]
[1778869115763,54.3,79242.69,1.1,0.00056,0.0,0.06198]
[1778869120798,54.3,79222.81,1.1,0.00054,0.0,0.05965]
[1778869125834,54.3,79210.65,1.1,0.00053,0.0,0.05826]
[1778869130869,54.3,79218.4,1.1,0.00053,0.0,0.05914]
[1778869135903,54.3,79228.52,1.1,0.00055,0.0,0.06031]
[1778869140938,54.3,79229.18,1.1,0.00055,0.0,0.06039]
[1778869145973,54.3,79209.26,1.1,0.00052,0.0,0.0581]
[1778869147240,54.3,79191.29,1.1,0.0005,0.0,0.05611]
[1778869151032,54.3,79163.2,1.1,0.00048,0.0,0.05311]
[1778869153029,54.3,79178.58,1.1,0.00049,0.0,0.05473]
[1778869158065,54.3,79188.14,1.1,0.0005,0.0,0.05576]
[1778869163100,54.3,79199.44,1.1,0.00051,0.0,0.057]
[1778869168135,54.3,79206.78,1.1,0.00052,0.0,0.05782]
[1778869173172,54.3,79218.56,1.1,0.00053,0.0,0.05873]
[1778869178210,54.3,79225.0,1.1,0.00054,0.0,0.05947]
[1778869183248,54.3,79233.14,1.1,0.00055,0.0,0.06042]
[1778869187537,54.3,79211.95,1.1,0.00052,0.0,0.05799]
[1778869191301,54.3,79196.04,1.1,0.00051,0.0,0.05622]
[1778869193312,54.3,79180.48,1.1,0.00049,0.0,0.05454]
[1778869198348,54.3,79170.92,1.1,0.00048,0.0,0.05353]
[1778869203385,54.3,79186.75,1.1,0.0005,0.0,0.05521]
[1778869208420,54.3,79191.61,1.1,0.0005,0.0,0.05574]
[1778869213483,54.3,79191.86,1.1,0.0005,0.0,0.05576]
[1778869218502,54.3,79191.9,1.1,0.0005,0.0,0.05577]
[1778869223544,54.3,79204.85,1.1,0.00052,0.0,0.05719]
[1778869228580,54.3,79213.38,1.1,0.00052,0.0,0.05815]
[1778869233611,54.3,79218.24,1.1,0.00053,0.0,0.05828]
[1778869238645,54.3,79219.32,1.1,0.00053,0.0,0.0584]
[1778869243681,54.3,79218.1,1.1,0.00053,0.0,0.05826]
[1778869248718,54.3,79219.66,1.1,0.00053,0.0,0.05844]
[1778869253752,54.3,79218.18,1.1,0.00053,0.0,0.05827]
[1778869258788,54.3,79217.15,1.1,0.00053,0.0,0.05815]
[1778869263822,54.3,79222.04,1.1,0.00053,0.0,0.05871]
[1778869268857,54.3,79225.43,1.1,0.00053,0.0,0.0591]
[1778869273892,54.3,79228.69,1.1,0.00054,0.0,0.05947]
[1778869278929,54.3,79231.19,1.1,0.00054,0.0,0.05976]
[1778869281951,54.3,79249.03,1.1,0.00056,0.0,0.06186]
[1778869286985,54.3,79252.16,1.1,0.00056,0.0,0.06223]
[1778869292019,54.3,79248.04,1.1,0.00056,0.0,0.0613]
[1778869297062,54.3,79248.32,1.1,0.00056,0.0,0.06133]
[1778869303098,54.3,79256.99,1.1,0.00057,0.0,0.06237]
[1778869308426,54.3,79260.89,1.1,0.00057,0.0,0.06284]
[1778869314177,54.3,79247.01,1.1,0.00055,0.0,0.06118]
[1778869319211,54.3,79246.06,1.1,0.00055,0.0,0.06107]
[1778869324246,54.3,79246.92,1.1,0.00055,0.0,0.06117]
[1778869329282,54.3,79248.03,1.1,0.00056,0.0,0.0613]
[1778869335324,54.3,79249.3,1.1,0.00056,0.0,0.06145]
[1778869340360,54.3,79248.4,1.1,0.00056,0.0,0.06134]
[1778869345394,54.3,79251.48,1.1,0.00056,0.0,0.06171]
[1778869350429,54.3,79264.99,1.1,0.00058,0.0,0.06334]
[1778869355470,54.3,79286.23,1.1,0.0006,0.0,0.06551]
[1778869360504,54.3,79280.04,1.1,0.00059,0.0,0.06474]
[1778869365538,54.3,79285.02,1.1,0.0006,0.0,0.06536]
[1778869370573,54.3,79288.93,1.1,0.0006,0.0,0.06586]
[1778869375608,54.3,79294.86,1.1,0.00061,0.0,0.06661]
[1778869380643,54.3,79290.19,1.1,0.0006,0.0,0.06601]
[1778869385678,54.3,79291.34,1.1,0.0006,0.0,0.06616]
[1778869390713,54.3,79291.03,1.1,0.0006,0.0,0.06612]
[1778869395748,54.3,79291.35,1.1,0.0006,0.0,0.06616]
[1778869399776,54.3,79271.97,1.1,0.00058,0.0,0.06374]
[1778869404811,54.3,79272.04,1.1,0.00058,0.0,0.06375]
[1778869409858,54.3,79268.09,1.1,0.00058,0.0,0.06327]
[1778869411861,54.3,79258.77,1.1,0.00056,0.0,0.0617]
[1778869416896,54.3,79251.94,1.1,0.00055,0.0,0.06089]
[1778869421931,54.3,79247.8,1.1,0.00055,0.0,0.0604]
[1778869426965,54.3,79250.91,1.1,0.00055,0.0,0.06076]
[1778869432004,54.3,79249.91,1.1,0.00055,0.0,0.06065]
[1778869437036,54.3,79251.09,1.1,0.00055,0.0,0.06079]
[1778869442071,54.3,79256.69,1.1,0.00056,0.0,0.06145]
[1778869444089,54.3,79276.34,1.1,0.00058,0.0,0.06382]
[1778869449424,54.3,79288.29,1.1,0.0006,0.0,0.06531]
[1778869455167,54.3,79289.25,1.1,0.0006,0.0,0.06543]
[1778869460203,54.3,79275.91,1.1,0.00058,0.0,0.06377]
[1778869467252,54.3,79275.31,1.1,0.00058,0.0,0.0637]
[1778869469565,54.3,79294.53,1.1,0.0006,0.0,0.0661]
[1778869475310,54.3,79299.7,1.1,0.00061,0.0,0.06629]
[1778869480345,54.3,79294.16,1.1,0.0006,0.0,0.06558]
[1778869485379,54.3,79288.58,1.1,0.00059,0.0,0.06488]
[1778869490415,54.3,79288.44,1.1,0.00059,0.0,0.06487]
[1778869495453,54.3,79288.0,1.1,0.00059,0.0,0.06481]
[1778869500485,54.3,79286.87,1.1,0.00059,0.0,0.06467]
[1778869505520,54.3,79286.17,1.1,0.00059,0.0,0.06458]
[1778869510555,54.3,79286.03,1.1,0.00059,0.0,0.06457]
[1778869515590,54.3,79287.31,1.1,0.00059,0.0,0.06473]
[1778869520624,54.3,79287.6,1.1,0.00059,0.0,0.06476]
[1778869524653,54.3,79264.28,1.1,0.00056,0.0,0.06191]
[1778869527676,54.3,79243.98,1.1,0.00054,0.0,0.05952]
[1778869532710,54.3,79243.4,1.1,0.00054,0.0,0.05903]
[1778869537745,54.3,79235.36,1.1,0.00053,0.0,0.05811]
[1778869542780,54.3,79235.75,1.1,0.00053,0.0,0.05816]
[1778869547815,54.3,79227.75,1.1,0.00052,0.0,0.05726]
[1778869552864,54.3,79239.59,1.1,0.00053,0.0,0.05859]
[1778869554864,54.3,79254.96,1.1,0.00055,0.0,0.06037]
[1778869559899,54.3,79257.61,1.1,0.00055,0.0,0.06068]
[1778869564937,54.3,79269.48,1.1,0.00057,0.0,0.06209]
[1778869569969,54.3,79275.61,1.1,0.00057,0.0,0.06283]
[1778869575011,54.3,79277.66,1.1,0.00057,0.0,0.06308]
[1778869580051,54.3,79266.67,1.1,0.00056,0.0,0.06175]
[1778869585085,54.3,79261.04,1.1,0.00056,0.0,0.06108]
[1778869590408,54.3,79258.86,1.1,0.00055,0.0,0.06083]
[1778869596164,54.3,79254.9,1.1,0.00054,0.0,0.05993]
[1778869601199,54.3,79251.75,1.1,0.00054,0.0,0.05956]
[1778869606235,54.3,79246.03,1.1,0.00053,0.0,0.0589]
[1778869611272,54.3,79247.9,1.1,0.00054,0.0,0.05912]
[1778869616308,54.3,79252.16,1.1,0.00054,0.0,0.05961]
[1778869621342,54.3,79261.5,1.1,0.00055,0.0,0.0607]
[1778869626377,54.3,79259.41,1.1,0.00055,0.0,0.06045]
[1778869631412,54.3,79256.8,1.1,0.00055,0.0,0.06015]
[1778869636447,54.3,79258.02,1.1,0.00055,0.0,0.06029]
[1778869641482,54.3,79256.18,1.1,0.00055,0.0,0.06008]
[1778869643496,54.3,79242.12,1.1,0.00053,0.0,0.05846]
[1778869648531,54.3,79242.73,1.1,0.00053,0.0,0.05853]
[1778869653566,54.3,79244.5,1.1,0.00053,0.0,0.0583]
[1778869658601,54.3,79247.24,1.1,0.00053,0.0,0.05862]
[1778869663636,54.3,79246.21,1.1,0.00053,0.0,0.0585]
[1778869668671,54.3,79240.46,1.1,0.00052,0.0,0.05785]
[1778869675725,54.3,79239.87,1.1,0.00052,0.0,0.05778]
[1778869681051,54.3,79228.46,1.1,0.00051,0.0,0.05651]
[1778869686809,54.3,79225.33,1.1,0.00051,0.0,0.05616]
[1778869691845,54.3,79227.53,1.1,0.00051,0.0,0.0564]
[1778869692853,54.3,79243.4,1.1,0.00053,0.0,0.05818]
[1778869697887,54.3,79251.06,1.1,0.00054,0.0,0.05905]
[1778869702921,54.3,79256.97,1.1,0.00054,0.0,0.05974]
[1778869707957,54.3,79261.97,1.1,0.00055,0.0,0.06032]
[1778869712992,54.3,79259.5,1.1,0.00054,0.0,0.0596]
[1778869718027,54.3,79255.49,1.1,0.00054,0.0,0.05913]
[1778869723063,54.3,79259.01,1.1,0.00054,0.0,0.05954]
[1778869728099,54.3,79256.98,1.1,0.00054,0.0,0.05931]
[1778869733134,54.3,79258.01,1.1,0.00054,0.0,0.05943]
[1778869738169,54.3,79256.15,1.1,0.00054,0.0,0.05921]
[1778869743204,54.3,79242.86,1.1,0.00052,0.0,0.0577]
[1778869745220,54.3,79226.26,1.1,0.00051,0.0,0.05585]
[1778869750260,54.3,79229.16,1.1,0.00051,0.0,0.05617]
[1778869752273,54.3,79243.95,1.1,0.00052,0.0,0.05782]
[1778869758313,54.3,79241.13,1.1,0.00052,0.0,0.0575]
[1778869763348,54.3,79240.97,1.1,0.00052,0.0,0.05748]
[1778869768383,54.3,79240.42,1.1,0.00052,0.0,0.05742]
[1778869773418,54.3,79235.75,1.1,0.00051,0.0,0.05649]
[1778869778453,54.3,79236.54,1.1,0.00051,0.0,0.05657]
[1778869783491,54.3,79244.0,1.1,0.00052,0.0,0.0574]
[1778869788523,54.3,79244.98,1.1,0.00052,0.0,0.05751]
[1778869793557,54.3,79240.51,1.1,0.00052,0.0,0.05701]
[1778869799600,54.3,79242.74,1.1,0.00052,0.0,0.05726]
[1778869804635,54.3,79242.52,1.1,0.00052,0.0,0.05724]
[1778869809670,54.3,79240.95,1.1,0.00052,0.0,0.05706]
[1778869814705,54.3,79247.55,1.1,0.00052,0.0,0.0578]
[1778869819744,54.3,79243.06,1.1,0.00052,0.0,0.0573]
[1778869824777,54.3,79230.69,1.1,0.00051,0.0,0.05593]
[1778869829815,54.3,79232.05,1.1,0.00051,0.0,0.05608]
[1778869834848,54.3,79231.27,1.1,0.0005,0.0,0.05558]
[1778869839884,54.3,79231.61,1.1,0.0005,0.0,0.05562]
[1778869845929,54.3,79232.8,1.1,0.0005,0.0,0.05575]
[1778869850964,54.3,79236.75,1.1,0.00051,0.0,0.05618]
[1778869855998,54.3,79241.52,1.1,0.00051,0.0,0.05671]
[1778869861038,54.3,79241.08,1.1,0.00051,0.0,0.05666]
[1778869866073,54.3,79232.1,1.1,0.0005,0.0,0.05567]
[1778869871109,54.3,79226.73,1.1,0.0005,0.0,0.05509]
[1778869872117,54.3,79203.96,1.1,0.00048,0.0,0.05268]
[1778869875141,54.3,79184.66,1.1,0.00046,0.0,0.05071]
[1778869880172,54.3,79184.91,1.1,0.00046,0.0,0.05073]
[1778869885207,54.3,79185.63,1.1,0.00046,0.0,0.0508]
[1778869890242,54.3,79184.7,1.1,0.00046,0.0,0.05071]
[1778869893263,54.3,79177.1,1.1,0.00045,0.0,0.04958]
[1778869898299,54.3,79174.99,1.1,0.00044,0.0,0.04937]
[1778869903333,54.3,79186.17,1.1,0.00045,0.0,0.05048]
[1778869908368,54.3,79172.05,1.1,0.00044,0.0,0.04909]
[1778869913404,54.3,79171.18,1.1,0.00044,0.0,0.049]
[1778869918438,54.3,79160.73,1.1,0.00043,0.0,0.04799]
[1778869923475,54.3,79153.34,1.1,0.00042,0.0,0.04729]
[1778869928509,54.3,79152.37,1.1,0.00042,0.0,0.0472]
[1778869933546,54.3,79150.25,1.1,0.00042,0.0,0.047]
[1778869938579,54.3,79149.83,1.1,0.00042,0.0,0.04696]
[1778869943614,54.3,79146.94,1.1,0.00042,0.0,0.04669]
[1778869948650,54.3,79146.92,1.1,0.00042,0.0,0.04669]
[1778869953684,54.3,79146.73,1.1,0.00041,0.0,0.04632]
[1778869959726,54.3,79151.87,1.1,0.00042,0.0,0.0468]
[1778869964761,54.3,79150.91,1.1,0.00042,0.0,0.04671]
[1778869969804,54.3,79142.87,1.1,0.00041,0.0,0.04597]
[1778869974840,54.3,79149.08,1.1,0.00042,0.0,0.04654]
[1778869979875,54.3,79149.39,1.1,0.00042,0.0,0.04657]
[1778869984911,54.3,79146.08,1.1,0.00041,0.0,0.04626]
[1778869989945,54.3,79151.4,1.1,0.00042,0.0,0.04676]
[1778869994980,54.3,79149.93,1.1,0.00042,0.0,0.04662]
[1778870000016,54.3,79140.46,1.1,0.00041,0.0,0.04574]
[1778870005050,54.3,79130.65,1.1,0.0004,0.0,0.04485]
[1778870010091,54.3,79130.02,1.1,0.0004,0.0,0.0448]
[1778870015123,54.3,79142.79,1.1,0.00041,0.0,0.04561]
[1778870019151,54.3,79124.74,1.1,0.00039,0.0,0.04399]
[1778870024187,54.3,79137.79,1.1,0.0004,0.0,0.04516]
[1778870029221,54.3,79149.0,1.1,0.00041,0.0,0.04618]
[1778870034256,54.3,79156.37,1.1,0.00042,0.0,0.04687]
[1778870038285,54.3,79142.05,1.1,0.00041,0.0,0.04554]
[1778870043320,54.3,79133.04,1.1,0.0004,0.0,0.04473]
[1778870048355,54.3,79146.18,1.1,0.00041,0.0,0.04592]
[1778870053393,54.3,79152.18,1.1,0.00042,0.0,0.04647]
[1778870058424,54.3,79161.27,1.1,0.00042,0.0,0.04733]
[1778870064469,54.3,79165.41,1.1,0.00043,0.0,0.04772]
[1778870069501,54.3,79169.72,1.1,0.00043,0.0,0.04813]
[1778870074537,54.3,79174.75,1.1,0.00043,0.0,0.04825]
[1778870079573,54.3,79189.16,1.1,0.00045,0.0,0.04965]
[1778870084607,54.3,79192.31,1.1,0.00045,0.0,0.04996]
[1778870089641,54.3,79191.35,1.1,0.00045,0.0,0.04987]
[1778870094679,54.3,79193.94,1.1,0.00045,0.0,0.05013]
[1778870099716,54.3,79189.73,1.1,0.00045,0.0,0.04971]
[1778870104751,54.3,79184.38,1.1,0.00044,0.0,0.04918]
[1778870109790,54.3,79182.68,1.1,0.00044,0.0,0.04902]
[1778870114821,54.3,79182.96,1.1,0.00044,0.0,0.04904]
[1778870119857,54.3,79184.97,1.1,0.00044,0.0,0.04924]
[1778870122885,54.3,79167.66,1.1,0.00043,0.0,0.04757]
[1778870127917,54.3,79167.56,1.1,0.00043,0.0,0.04756]
[1778870132952,54.3,79167.81,1.1,0.00042,0.0,0.04723]
[1778870137992,54.3,79167.71,1.1,0.00042,0.0,0.04722]
[1778870144359,54.3,79166.15,1.1,0.00042,0.0,0.04707]
[1778870150073,54.3,79165.14,1.1,0.00042,0.0,0.04697]
[1778870155107,54.3,79163.99,1.1,0.00042,0.0,0.04687]
[1778870159136,54.3,79180.43,1.1,0.00044,0.0,0.04843]
[1778870164501,54.3,79178.29,1.1,0.00043,0.0,0.04822]
[1778870170214,54.3,79181.09,1.1,0.00044,0.0,0.04849]
[1778870175249,54.3,79187.7,1.1,0.00044,0.0,0.04914]
[1778870180286,54.3,79197.57,1.1,0.00045,0.0,0.05011]
[1778870185323,54.3,79207.3,1.1,0.00046,0.0,0.05109]
[1778870190357,54.3,79217.65,1.1,0.00047,0.0,0.05214]
[1778870195392,54.3,79220.39,1.1,0.00047,0.0,0.05204]
[1778870200429,54.3,79231.38,1.1,0.00048,0.0,0.05318]
[1778870204455,54.3,79251.59,1.1,0.0005,0.0,0.05534]
[1778870210500,54.3,79263.43,1.1,0.00052,0.0,0.05665]
[1778870214530,54.3,79279.62,1.1,0.00053,0.0,0.05847]
[1778870219566,54.3,79263.98,1.1,0.00052,0.0,0.05671]
[1778870224601,54.3,79260.47,1.1,0.00051,0.0,0.05632]
[1778870229636,54.3,79260.39,1.1,0.00051,0.0,0.05631]
[1778870235683,54.3,79266.12,1.1,0.00052,0.0,0.05695]
[1778870240720,54.3,79267.7,1.1,0.00052,0.0,0.05712]
[1778870245754,54.3,79265.47,1.1,0.00052,0.0,0.05687]
[1778870250789,54.3,79260.04,1.1,0.00051,0.0,0.05627]
[1778870251796,54.3,79248.75,1.1,0.0005,0.0,0.05463]
[1778870256832,54.3,79234.43,1.1,0.00048,0.0,0.05311]
[1778870261866,54.3,79239.17,1.1,0.00049,0.0,0.05361]
[1778870266901,54.3,79239.84,1.1,0.00049,0.0,0.05368]
[1778870271945,54.3,79240.33,1.1,0.00049,0.0,0.05373]
[1778870276981,54.3,79237.22,1.1,0.00048,0.0,0.0534]
[1778870282016,54.3,79234.27,1.1,0.00048,0.0,0.05309]
[1778870287051,54.3,79236.64,1.1,0.00048,0.0,0.05334]
[1778870292091,54.3,79236.4,1.1,0.00048,0.0,0.05331]
[1778870297124,54.3,79247.53,1.1,0.00049,0.0,0.0545]
[1778870302161,54.3,79234.62,1.1,0.00048,0.0,0.05313]
[1778870307195,54.3,79238.07,1.1,0.00049,0.0,0.05349]
[1778870312231,54.3,79243.01,1.1,0.00049,0.0,0.05361]
[1778870317266,54.3,79242.11,1.1,0.00049,0.0,0.05352]
[1778870322303,54.3,79244.5,1.1,0.00049,0.0,0.05377]
[1778870327336,54.3,79243.56,1.1,0.00049,0.0,0.05367]
[1778870332371,54.3,79240.83,1.1,0.00048,0.0,0.05338]
[1778870337406,54.3,79227.24,1.1,0.00047,0.0,0.05197]
[1778870342440,54.3,79228.28,1.1,0.00047,0.0,0.05207]
[1778870347609,54.3,79222.04,1.1,0.00047,0.0,0.05143]
[1778870352643,54.3,79221.02,1.1,0.00046,0.0,0.05133]
[1778870357678,54.3,79223.2,1.1,0.00047,0.0,0.05155]
[1778870362713,54.3,79223.04,1.1,0.00047,0.0,0.05153]
[1778870367749,54.3,79223.0,1.1,0.00047,0.0,0.05153]
[1778870372782,54.3,79221.93,1.1,0.00046,0.0,0.05104]
[1778870377818,54.3,79218.97,1.1,0.00046,0.0,0.05074]
[1778870380839,54.3,79204.23,1.1,0.00044,0.0,0.04927]
[1778870385874,54.3,79205.96,1.1,0.00045,0.0,0.04944]
[1778870390910,54.3,79201.84,1.1,0.00044,0.0,0.04903]
[1778870396116,54.3,79207.96,1.1,0.00045,0.0,0.04964]
[1778870401988,54.3,79214.29,1.1,0.00045,0.0,0.05027]
[1778870406198,54.3,79237.33,1.1,0.00048,0.0,0.05262]
[1778870411057,54.3,79219.61,1.1,0.00046,0.0,0.0508]
[1778870416275,54.3,79216.51,1.1,0.00046,0.0,0.05049]
[1778870422134,54.3,79216.17,1.1,0.00046,0.0,0.05045]
[1778870426345,54.3,79232.0,1.1,0.00047,0.0,0.05207]
[1778870432204,54.3,79231.81,1.1,0.00047,0.0,0.05166]
[1778870437239,54.3,79233.6,1.1,0.00047,0.0,0.05184]
[1778870442278,54.3,79242.81,1.1,0.00048,0.0,0.0528]
[1778870448316,54.3,79245.56,1.1,0.00048,0.0,0.05308]
[1778870453351,54.3,79245.77,1.1,0.00048,0.0,0.05311]
[1778870458385,54.3,79248.42,1.1,0.00049,0.0,0.05339]
[1778870463423,54.3,79254.45,1.1,0.00049,0.0,0.05403]
[1778870468456,54.3,79261.43,1.1,0.0005,0.0,0.05478]
[1778870473491,54.3,79258.6,1.1,0.0005,0.0,0.05447]
[1778870478526,54.3,79262.53,1.1,0.0005,0.0,0.0549]
[1778870483561,54.3,79260.67,1.1,0.0005,0.0,0.05469]
[1778870488596,54.3,79253.4,1.1,0.00049,0.0,0.05391]
[1778870493631,54.3,79253.59,1.1,0.00049,0.0,0.05353]
[1778870498666,54.3,79253.02,1.1,0.00049,0.0,0.05347]
[1778870503702,54.3,79253.69,1.1,0.00049,0.0,0.05354]
[1778870509742,54.3,79253.88,1.1,0.00049,0.0,0.05356]
[1778870514778,54.3,79253.63,1.1,0.00049,0.0,0.05354]
[1778870519814,54.3,79254.9,1.1,0.00049,0.0,0.05367]
[1778870524850,54.3,79249.15,1.1,0.00048,0.0,0.05306]
[1778870529986,54.3,79239.83,1.1,0.00047,0.0,0.05209]
[1778870532040,54.3,79214.11,1.1,0.00045,0.0,0.04949]
[1778870533011,54.3,79199.18,1.1,0.00043,0.0,0.04804]
[1778870538046,54.3,79193.48,1.1,0.00043,0.0,0.04749]
[1778870543081,54.3,79190.86,1.1,0.00043,0.0,0.04725]
[1778870548116,54.3,79190.23,1.1,0.00043,0.0,0.04719]
[1778870553151,54.3,79198.68,1.1,0.00043,0.0,0.04763]
[1778870557268,54.3,79179.59,1.1,0.00041,0.0,0.04584]
[1778870563221,54.3,79169.83,1.1,0.0004,0.0,0.04495]
[1778870568256,54.3,79172.52,1.1,0.00041,0.0,0.04519]
[1778870573290,54.3,79184.5,1.1,0.00042,0.0,0.04629]
[1778870578325,54.3,79188.58,1.1,0.00042,0.0,0.04667]
[1778870583361,54.3,79194.6,1.1,0.00043,0.0,0.04724]
[1778870588396,54.3,79202.34,1.1,0.00043,0.0,0.04798]
[1778870593432,54.3,79203.94,1.1,0.00043,0.0,0.04813]
[1778870598466,54.3,79205.81,1.1,0.00044,0.0,0.04831]
[1778870603500,54.3,79213.56,1.1,0.00044,0.0,0.04907]
[1778870608536,54.3,79217.88,1.1,0.00045,0.0,0.04949]
[1778870613571,54.3,79221.96,1.1,0.00045,0.0,0.04952]
[1778870618606,54.3,79222.13,1.1,0.00045,0.0,0.04953]
[1778870623641,54.3,79229.93,1.1,0.00046,0.0,0.05031]
[1778870628676,54.3,79228.78,1.1,0.00045,0.0,0.0502]
[1778870633713,54.3,79229.74,1.1,0.00046,0.0,0.05029]
[1778870639754,54.3,79230.15,1.1,0.00046,0.0,0.05033]
[1778870644789,54.3,79228.37,1.1,0.00045,0.0,0.05015]
[1778870649824,54.3,79229.33,1.1,0.00046,0.0,0.05025]
[1778870656874,54.3,79231.71,1.1,0.00046,0.0,0.05049]
[1778870664928,54.3,79230.74,1.1,0.00046,0.0,0.05039]
[1778870673997,54.3,79229.03,1.1,0.00045,0.0,0.04984]
[1778870682052,54.3,79227.71,1.1,0.00045,0.0,0.04971]
[1778870687086,54.3,79231.12,1.1,0.00045,0.0,0.05005]
[1778870692121,54.3,79233.8,1.1,0.00046,0.0,0.05032]
[1778870697157,54.3,79235.38,1.1,0.00046,0.0,0.05048]
[1778870702193,54.3,79239.44,1.1,0.00046,0.0,0.05089]
[1778870706219,54.3,79224.43,1.1,0.00045,0.0,0.04939]
[1778870711254,54.3,79220.68,1.1,0.00044,0.0,0.04902]
[1778870716296,54.3,79221.73,1.1,0.00044,0.0,0.04912]
[1778870721328,54.3,79223.32,1.1,0.00045,0.0,0.04928]
[1778870726363,54.3,79222.4,1.1,0.00045,0.0,0.04919]
[1778870731403,54.3,79221.74,1.1,0.00044,0.0,0.04875]
[1778870736433,54.3,79221.68,1.1,0.00044,0.0,0.04874]
[1778870741469,54.3,79208.31,1.1,0.00043,0.0,0.04745]
[1778870744489,54.3,79193.95,1.1,0.00042,0.0,0.0461]
[1778870749524,54.3,79190.49,1.1,0.00041,0.0,0.04578]
[1778870754558,54.3,79192.51,1.1,0.00041,0.0,0.04597]
[1778870759600,54.3,79185.59,1.1,0.00041,0.0,0.04533]
[1778870764635,54.3,79185.91,1.1,0.00041,0.0,0.04536]
[1778870767657,54.3,79165.11,1.1,0.00039,0.0,0.0435]
[1778870772693,54.3,79160.42,1.1,0.00039,0.0,0.04309]
[1778870777727,54.3,79160.31,1.1,0.00039,0.0,0.04308]
[1778870782763,54.3,79170.2,1.1,0.00039,0.0,0.04395]
[1778870788803,54.3,79180.88,1.1,0.0004,0.0,0.0449]
[1778870793839,54.3,79181.98,1.1,0.0004,0.0,0.04466]
[1778870798970,54.3,79183.91,1.1,0.0004,0.0,0.04483]
[1778870804916,54.3,79179.33,1.1,0.0004,0.0,0.04442]
[1778870809951,54.3,79178.28,1.1,0.0004,0.0,0.04432]
[1778870814986,54.3,79177.47,1.1,0.0004,0.0,0.04425]
[1778870821031,54.3,79176.68,1.1,0.0004,0.0,0.04418]
[1778870826066,54.3,79166.73,1.1,0.00039,0.0,0.0433]
[1778870831101,54.3,79165.88,1.1,0.00039,0.0,0.04323]
[1778870836138,54.3,79159.22,1.1,0.00038,0.0,0.04265]
[1778870841170,54.3,79163.88,1.1,0.00039,0.0,0.04305]
[1778870847214,54.3,79164.26,1.1,0.00039,0.0,0.04308]
[1778870852248,54.3,79168.0,1.1,0.00039,0.0,0.04307]
[1778870857284,54.3,79165.89,1.1,0.00039,0.0,0.04289]
[1778870862321,54.3,79165.94,1.1,0.00039,0.0,0.0429]
[1778870867353,54.3,79168.79,1.1,0.00039,0.0,0.04314]
[1778870872389,54.3,79177.5,1.1,0.0004,0.0,0.04391]
[1778870877423,54.3,79176.46,1.1,0.00039,0.0,0.04382]
[1778870882459,54.3,79176.56,1.1,0.00039,0.0,0.04383]
[1778870887494,54.3,79175.6,1.1,0.00039,0.0,0.04374]
[1778870892529,54.3,79176.63,1.1,0.00039,0.0,0.04383]
[1778870897567,54.3,79181.52,1.1,0.0004,0.0,0.04427]
[1778870902601,54.3,79188.04,1.1,0.0004,0.0,0.04486]
[1778870907639,54.3,79188.42,1.1,0.0004,0.0,0.04489]
[1778870912674,54.3,79193.96,1.1,0.00041,0.0,0.04505]
[1778870917709,54.3,79195.61,1.1,0.00041,0.0,0.0452]
[1778870922744,54.3,79196.12,1.1,0.00041,0.0,0.04524]
[1778870927779,54.3,79197.28,1.1,0.00041,0.0,0.04535]
[1778870932813,54.3,79198.65,1.1,0.00041,0.0,0.04547]
[1778870937850,54.3,79199.17,1.1,0.00041,0.0,0.04552]
[1778870942884,54.3,79201.5,1.1,0.00041,0.0,0.04574]
[1778870947919,54.3,79210.18,1.1,0.00042,0.0,0.04654]
[1778870952954,54.3,79215.28,1.1,0.00043,0.0,0.04702]
[1778870957988,54.3,79212.22,1.1,0.00042,0.0,0.04674]
[1778870963025,54.3,79210.51,1.1,0.00042,0.0,0.04657]
[1778870968059,54.3,79213.43,1.1,0.00042,0.0,0.04685]
[1778870973095,54.3,79217.76,1.1,0.00042,0.0,0.0469]
[1778870978130,54.3,79216.3,1.1,0.00042,0.0,0.04676]
[1778870984172,54.3,79216.56,1.1,0.00042,0.0,0.04678]
[1778870989207,54.3,79216.72,1.1,0.00042,0.0,0.0468]
[1778870994243,54.3,79216.46,1.1,0.00042,0.0,0.04677]
[1778870999277,54.3,79235.42,1.1,0.00044,0.0,0.04859]
[1778871004312,54.3,79231.74,1.1,0.00044,0.0,0.04823]
[1778871009349,54.3,79231.31,1.1,0.00044,0.0,0.04819]
[1778871014383,54.3,79232.3,1.1,0.00044,0.0,0.04829]
[1778871019419,54.3,79237.79,1.1,0.00044,0.0,0.04882]
[1778871024453,54.3,79234.57,1.1,0.00044,0.0,0.04851]
[1778871029488,54.3,79233.3,1.1,0.00044,0.0,0.04838]
[1778871035531,54.3,79231.45,1.1,0.00043,0.0,0.04784]
[1778871040567,54.3,79229.77,1.1,0.00043,0.0,0.04767]
[1778871045602,54.3,79228.59,1.1,0.00043,0.0,0.04756]
[1778871047615,54.3,79209.61,1.1,0.00041,0.0,0.04578]
[1778871052662,54.3,79221.8,1.1,0.00042,0.0,0.04692]
[1778871057686,54.3,79227.6,1.1,0.00043,0.0,0.04747]
[1778871062721,54.3,79225.51,1.1,0.00043,0.0,0.04727]
[1778871067755,54.3,79224.27,1.1,0.00043,0.0,0.04715]
[1778871072791,54.3,79238.27,1.1,0.00044,0.0,0.0485]
[1778871077830,54.3,79220.99,1.1,0.00042,0.0,0.04684]
[1778871082862,54.3,79216.16,1.1,0.00042,0.0,0.04639]
[1778871087913,54.3,79201.02,1.1,0.00041,0.0,0.04499]
[1778871091016,54.3,79188.25,1.1,0.00039,0.0,0.0435]
[1778871096975,54.3,79192.79,1.1,0.0004,0.0,0.0439]
[1778871102012,54.3,79194.39,1.1,0.0004,0.0,0.04404]
[1778871107046,54.3,79198.88,1.1,0.0004,0.0,0.04445]
[1778871112082,54.3,79199.87,1.1,0.0004,0.0,0.04454]
[1778871117116,54.3,79206.3,1.1,0.00041,0.0,0.04512]
[1778871122151,54.3,79218.02,1.1,0.00042,0.0,0.0462]
[1778871127185,54.3,79223.32,1.1,0.00042,0.0,0.0467]
[1778871132221,54.3,79223.33,1.1,0.00042,0.0,0.0467]
[1778871137257,54.3,79227.46,1.1,0.00043,0.0,0.04709]
[1778871142293,54.3,79226.66,1.1,0.00043,0.0,0.04701]
[1778871147326,54.3,79227.24,1.1,0.00043,0.0,0.04707]
[1778871152364,54.3,79228.77,1.1,0.00042,0.0,0.04685]
[1778871157397,54.3,79231.11,1.1,0.00043,0.0,0.04707]
[1778871162431,54.3,79237.91,1.1,0.00043,0.0,0.04772]
[1778871167468,54.3,79241.45,1.1,0.00044,0.0,0.04806]
[1778871172503,54.3,79238.2,1.1,0.00043,0.0,0.04775]
[1778871177537,54.3,79228.26,1.1,0.00042,0.0,0.0468]
[1778871182572,54.3,79234.29,1.1,0.00043,0.0,0.04737]
[1778871187608,54.3,79237.13,1.1,0.00043,0.0,0.04764]
[1778871192642,54.3,79235.99,1.1,0.00043,0.0,0.04753]
[1778871197682,54.3,79234.0,1.1,0.00043,0.0,0.04734]
[1778871202713,54.3,79246.82,1.1,0.00044,0.0,0.04858]
[1778871207748,54.3,79233.7,1.1,0.00043,0.0,0.04732]
[1778871212793,54.3,79204.71,1.1,0.0004,0.0,0.04428]
[1778871217828,54.3,79201.16,1.1,0.0004,0.0,0.04396]
[1778871222864,54.3,79202.08,1.1,0.0004,0.0,0.04404]
[1778871227898,54.3,79210.01,1.1,0.0004,0.0,0.04475]
[1778871232932,54.3,79208.55,1.1,0.0004,0.0,0.04462]
[1778871237967,54.3,79209.19,1.1,0.0004,0.0,0.04468]
[1778871243007,54.3,79212.78,1.1,0.00041,0.0,0.04501]
[1778871248037,54.3,79210.25,1.1,0.0004,0.0,0.04478]
[1778871254079,54.3,79209.34,1.1,0.0004,0.0,0.04469]
[1778871260121,54.3,79209.39,1.1,0.0004,0.0,0.0447]
[1778871265156,54.3,79210.32,1.1,0.00041,0.0,0.04478]
[1778871271198,54.3,79221.44,1.1,0.00041,0.0,0.04545]
[1778871273211,54.3,79240.75,1.1,0.00043,0.0,0.04726]
[1778871278250,54.3,79247.36,1.1,0.00044,0.0,0.04789]
[1778871283282,54.3,79250.97,1.1,0.00044,0.0,0.04824]
[1778871288317,54.3,79255.3,1.1,0.00044,0.0,0.04866]
[1778871293353,54.3,79252.81,1.1,0.00044,0.0,0.04842]
[1778871298387,54.3,79252.78,1.1,0.00044,0.0,0.04841]
[1778871303424,54.3,79238.94,1.1,0.00043,0.0,0.04708]
[1778871308459,54.3,79239.19,1.1,0.00043,0.0,0.04711]
[1778871313494,54.3,79234.08,1.1,0.00042,0.0,0.04662]
[1778871319538,54.3,79236.83,1.1,0.00043,0.0,0.04688]
[1778871324572,54.3,79245.67,1.1,0.00043,0.0,0.04773]
[1778871329613,54.3,79255.27,1.1,0.00044,0.0,0.04866]
[1778871334642,54.3,79256.47,1.1,0.00044,0.0,0.0484]
[1778871339677,54.3,79256.35,1.1,0.00044,0.0,0.04839]
[1778871344713,54.3,79263.35,1.1,0.00045,0.0,0.04908]
[1778871350755,54.3,79264.99,1.1,0.00045,0.0,0.04924]
[1778871355789,54.3,79262.6,1.1,0.00045,0.0,0.049]
[1778871360825,54.3,79263.02,1.1,0.00045,0.0,0.04904]
[1778871365861,54.3,79267.39,1.1,0.00045,0.0,0.04948]
[1778871370895,54.3,79276.69,1.1,0.00046,0.0,0.05041]
[1778871375934,54.3,79275.8,1.1,0.00046,0.0,0.05032]
[1778871380970,54.3,79277.95,1.1,0.00046,0.0,0.05054]
[1778871386004,54.3,79272.35,1.1,0.00046,0.0,0.04997]
[1778871391039,54.3,79283.18,1.1,0.00046,0.0,0.05068]
[1778871396074,54.3,79283.01,1.1,0.00046,0.0,0.05066]
[1778871401108,54.3,79278.9,1.1,0.00046,0.0,0.05024]
[1778871406144,54.3,79276.87,1.1,0.00046,0.0,0.05004]
[1778871411179,54.3,79274.94,1.1,0.00046,0.0,0.04985]
[1778871416215,54.3,79273.18,1.1,0.00045,0.0,0.04967]
[1778871420242,54.3,79260.14,1.1,0.00044,0.0,0.04838]
[1778871421250,54.3,79260.1,1.1,0.00044,0.0,0.04838]
[1778871426287,54.3,79265.08,1.1,0.00045,0.0,0.04887]
[1778871431325,54.3,79263.92,1.1,0.00044,0.0,0.04875]
[1778871436360,54.3,79265.27,1.1,0.00045,0.0,0.04889]
[1778871441395,54.3,79264.26,1.1,0.00044,0.0,0.04879]
[1778871446430,54.3,79263.84,1.1,0.00044,0.0,0.04875]
[1778871451466,54.3,79256.65,1.1,0.00043,0.0,0.04767]
[1778871456500,54.3,79256.96,1.1,0.00043,0.0,0.0477]
[1778871461536,54.3,79257.72,1.1,0.00044,0.0,0.04778]
[1778871466570,54.3,79249.88,1.1,0.00043,0.0,0.04703]
[1778871473695,54.3,79246.56,1.1,0.00042,0.0,0.04671]
[1778871477647,54.3,79228.67,1.1,0.00041,0.0,0.04505]
[1778871482682,54.3,79218.62,1.1,0.0004,0.0,0.04414]
[1778871488725,54.3,79222.71,1.1,0.0004,0.0,0.04451]
[1778871493841,54.3,79230.96,1.1,0.00041,0.0,0.04526]
[1778871500809,54.3,79231.39,1.1,0.00041,0.0,0.0453]
[1778871505845,54.3,79229.66,1.1,0.00041,0.0,0.04514]
[1778871510879,54.3,79225.44,1.1,0.00041,0.0,0.04475]
[1778871515914,54.3,79225.15,1.1,0.0004,0.0,0.04438]
[1778871520949,54.3,79225.08,1.1,0.0004,0.0,0.04437]
[1778871526990,54.3,79229.24,1.1,0.00041,0.0,0.04475]
[1778871533033,54.3,79228.45,1.1,0.00041,0.0,0.04468]
[1778871538067,54.3,79227.99,1.1,0.0004,0.0,0.04463]
[1778871543103,54.3,79227.71,1.1,0.0004,0.0,0.04461]
[1778871549145,54.3,79232.36,1.1,0.00041,0.0,0.04503]
[1778871554181,54.3,79234.27,1.1,0.00041,0.0,0.04521]
[1778871559215,54.3,79237.11,1.1,0.00041,0.0,0.04547]
[1778871564249,54.3,79244.41,1.1,0.00042,0.0,0.04615]
[1778871569286,54.3,79246.78,1.1,0.00042,0.0,0.04637]
[1778871574401,54.3,79252.12,1.1,0.00042,0.0,0.04651]
[1778871580369,54.3,79257.18,1.1,0.00043,0.0,0.04699]
[1778871585398,54.3,79254.64,1.1,0.00043,0.0,0.04674]
[1778871590434,54.3,79254.17,1.1,0.00043,0.0,0.0467]
[1778871595468,54.3,79246.93,1.1,0.00042,0.0,0.04602]
[1778871599496,54.3,79231.74,1.1,0.00041,0.0,0.04462]
[1778871604533,54.3,79230.49,1.1,0.0004,0.0,0.04451]
[1778871609568,54.3,79240.32,1.1,0.00041,0.0,0.04541]
[1778871614602,54.3,79241.0,1.1,0.00041,0.0,0.04547]
[1778871619641,54.3,79238.03,1.1,0.00041,0.0,0.0452]
[1778871621653,54.3,79223.6,1.1,0.0004,0.0,0.04389]
[1778871626687,54.3,79225.43,1.1,0.0004,0.0,0.04405]
[1778871631723,54.3,79229.27,1.1,0.0004,0.0,0.04405]
[1778871636764,54.3,79224.39,1.1,0.0004,0.0,0.04361]
[1778871641802,54.3,79227.11,1.1,0.0004,0.0,0.04386]
[1778871646828,54.3,79227.72,1.1,0.0004,0.0,0.04391]
[1778871652870,54.3,79228.0,1.1,0.0004,0.0,0.04394]
[1778871657905,54.3,79222.43,1.1,0.00039,0.0,0.04344]
[1778871662943,54.3,79233.15,1.1,0.0004,0.0,0.0444]
[1778871667975,54.3,79232.69,1.1,0.0004,0.0,0.04436]
[1778871673009,54.3,79232.55,1.1,0.0004,0.0,0.04434]
[1778871678045,54.3,79238.14,1.1,0.00041,0.0,0.04485]
[1778871683080,54.3,79229.9,1.1,0.0004,0.0,0.04411]
[1778871688115,54.3,79229.93,1.1,0.0004,0.0,0.04411]
[1778871693159,54.3,79231.24,1.1,0.0004,0.0,0.04388]
[1778871695259,54.3,79191.13,1.1,0.00036,0.0,0.04042]
[1778871701214,54.3,79171.75,1.1,0.00035,0.0,0.03884]
[1778871706249,54.3,79163.14,1.1,0.00034,0.0,0.03815]
[1778871711287,54.3,79162.96,1.1,0.00034,0.0,0.03814]
[1778871714309,54.3,79177.83,1.1,0.00035,0.0,0.03933]
[1778871719344,54.3,79183.96,1.1,0.00036,0.0,0.03983]
[1778871724379,54.3,79180.0,1.1,0.00036,0.0,0.0395]
[1778871730422,54.3,79187.4,1.1,0.00036,0.0,0.04011]
[1778871735543,54.3,79187.14,1.1,0.00036,0.0,0.04009]
[1778871741497,54.3,79177.95,1.1,0.00035,0.0,0.03934]
[1778871747540,54.3,79177.73,1.1,0.00035,0.0,0.03932]
[1778871752576,54.3,79177.38,1.1,0.00035,0.0,0.03898]
[1778871757612,54.3,79177.01,1.1,0.00035,0.0,0.03895]
[1778871762647,54.3,79174.91,1.1,0.00035,0.0,0.03878]
[1778871767682,54.3,79169.86,1.1,0.00035,0.0,0.03838]
[1778871772716,54.3,79178.95,1.1,0.00035,0.0,0.0391]
[1778871778760,54.3,79177.35,1.1,0.00035,0.0,0.03897]
[1778871783794,54.3,79175.89,1.1,0.00035,0.0,0.03886]
[1778871788828,54.3,79177.07,1.1,0.00035,0.0,0.03895]
[1778871793864,54.3,79177.39,1.1,0.00035,0.0,0.03898]
[1778871798899,54.3,79177.37,1.1,0.00035,0.0,0.03898]
[1778871803934,54.3,79177.45,1.1,0.00035,0.0,0.03898]
[1778871808971,54.3,79162.85,1.1,0.00034,0.0,0.03782]
[1778871815015,54.3,79162.26,1.1,0.00034,0.0,0.03747]
[1778871820050,54.3,79160.85,1.1,0.00034,0.0,0.03736]
[1778871825084,54.3,79156.0,1.1,0.00033,0.0,0.03699]
[1778871830125,54.3,79142.26,1.1,0.00032,0.0,0.03595]
[1778871833139,54.3,79125.93,1.1,0.00031,0.0,0.03475]
[1778871836249,54.3,79103.39,1.1,0.0003,0.0,0.03315]
[1778871838198,54.3,79087.0,1.1,0.00028,0.0,0.03203]
[1778871842224,54.3,79072.4,1.1,0.00028,0.0,0.03106]
[1778871844239,54.3,79055.11,1.1,0.00027,0.0,0.02995]
[1778871846361,54.3,79090.63,1.1,0.00029,0.0,0.03227]
[1778871852295,54.3,79095.61,1.1,0.00029,0.0,0.03261]
[1778871856431,54.3,79111.02,1.1,0.0003,0.0,0.03368]
[1778871862366,54.3,79107.51,1.1,0.0003,0.0,0.03343]
[1778871867400,54.3,79114.1,1.1,0.0003,0.0,0.0339]
[1778871872435,54.3,79115.05,1.1,0.0003,0.0,0.03369]
[1778871877472,54.3,79117.13,1.1,0.0003,0.0,0.03383]
[1778871880495,54.3,79093.03,1.1,0.00029,0.0,0.03217]
[1778871883517,54.3,79077.87,1.1,0.00028,0.0,0.03116]
[1778871884525,54.3,79062.36,1.1,0.00027,0.0,0.03015]
[1778871889560,54.3,79051.65,1.1,0.00026,0.0,0.02948]
[1778871894596,54.3,79049.34,1.1,0.00026,0.0,0.02933]
[1778871899634,54.3,79061.35,1.1,0.00027,0.0,0.03009]
[1778871904671,54.3,79066.11,1.1,0.00027,0.0,0.03039]
[1778871909705,54.3,79074.15,1.1,0.00027,0.0,0.03091]
[1778871914738,54.3,79078.27,1.1,0.00028,0.0,0.03118]
[1778871919774,54.3,79070.34,1.1,0.00027,0.0,0.03067]
[1778871924810,54.3,79073.7,1.1,0.00027,0.0,0.03088]
[1778871929845,54.3,79069.46,1.1,0.00027,0.0,0.03061]
[1778871934884,54.3,79070.31,1.1,0.00027,0.0,0.03041]
[1778871939919,54.3,79075.38,1.1,0.00027,0.0,0.03073]
[1778871944954,54.3,79080.47,1.1,0.00028,0.0,0.03107]
[1778871949990,54.3,79079.69,1.1,0.00028,0.0,0.03101]
[1778871955025,54.3,79079.34,1.1,0.00028,0.0,0.03099]
[1778871960059,54.3,79091.66,1.1,0.00028,0.0,0.03181]
[1778871965094,54.3,79099.09,1.1,0.00029,0.0,0.03231]
[1778871970128,54.3,79109.12,1.1,0.00029,0.0,0.033]
[1778871973155,54.3,79076.65,1.1,0.00027,0.0,0.03082]
[1778871978189,54.3,79083.07,1.1,0.00028,0.0,0.03124]
[1778871983224,54.3,79087.05,1.1,0.00028,0.0,0.0315]
[1778871988259,54.3,79086.16,1.1,0.00028,0.0,0.03144]
[1778871993298,54.3,79087.74,1.1,0.00028,0.0,0.03128]
[1778871998329,54.3,79087.38,1.1,0.00028,0.0,0.03126]
[1778872003363,54.3,79100.83,1.1,0.00029,0.0,0.03216]
[1778872007508,54.3,79116.44,1.1,0.0003,0.0,0.03323]
[1778872013435,54.3,79112.42,1.1,0.00029,0.0,0.03295]
[1778872018469,54.3,79098.96,1.1,0.00029,0.0,0.03203]
[1778872021492,54.3,79084.23,1.1,0.00028,0.0,0.03105]
[1778872026525,54.3,79084.17,1.1,0.00028,0.0,0.03105]
[1778872031560,54.3,79084.71,1.1,0.00028,0.0,0.03108]
[1778872036595,54.3,79086.29,1.1,0.00028,0.0,0.03119]
[1778872041633,54.3,79094.0,1.1,0.00028,0.0,0.0317]
[1778872046666,54.3,79096.15,1.1,0.00028,0.0,0.03184]
[1778872051701,54.3,79093.75,1.1,0.00028,0.0,0.03142]
[1778872056736,54.3,79093.1,1.1,0.00028,0.0,0.03137]
[1778872061770,54.3,79098.89,1.1,0.00028,0.0,0.03176]
[1778872066805,54.3,79100.25,1.1,0.00028,0.0,0.03185]
[1778872071840,54.3,79100.0,1.1,0.00028,0.0,0.03183]
[1778872076875,54.3,79100.81,1.1,0.00028,0.0,0.03189]
[1778872081910,54.3,79100.31,1.1,0.00028,0.0,0.03185]
[1778872086945,54.3,79105.96,1.1,0.00029,0.0,0.03223]
[1778872091981,54.3,79099.68,1.1,0.00028,0.0,0.03181]
[1778872097016,54.3,79102.83,1.1,0.00029,0.0,0.03202]
[1778872102052,54.3,79113.26,1.1,0.00029,0.0,0.03273]
[1778872107087,54.3,79124.37,1.1,0.0003,0.0,0.03351]
[1778872112122,54.3,79124.57,1.1,0.0003,0.0,0.03324]
[1778872117157,54.3,79120.22,1.1,0.00029,0.0,0.03294]
[1778872122192,54.3,79116.15,1.1,0.00029,0.0,0.03266]
[1778872127228,54.3,79120.54,1.1,0.00029,0.0,0.03296]
[1778872132262,54.3,79118.64,1.1,0.00029,0.0,0.03283]
[1778872137297,54.3,79118.17,1.1,0.00029,0.0,0.0328]
[1778872143339,54.3,79120.77,1.1,0.00029,0.0,0.03298]
[1778872148495,54.3,79107.07,1.1,0.00029,0.0,0.03204]
[1778872154416,54.3,79103.72,1.1,0.00028,0.0,0.03181]
[1778872159451,54.3,79107.28,1.1,0.00029,0.0,0.03205]
[1778872164486,54.3,79110.68,1.1,0.00029,0.0,0.03228]
[1778872168637,54.3,79065.01,1.1,0.00026,0.0,0.02931]
[1778872174559,54.3,79065.17,1.1,0.00026,0.0,0.02907]
[1778872179594,54.3,79077.76,1.1,0.00027,0.0,0.02986]
[1778872184629,54.3,79083.49,1.1,0.00027,0.0,0.03023]
[1778872189665,54.3,79083.41,1.1,0.00027,0.0,0.03022]
[1778872194699,54.3,79082.39,1.1,0.00027,0.0,0.03016]
[1778872199734,54.3,79074.67,1.1,0.00026,0.0,0.02967]
[1778872204770,54.3,79074.09,1.1,0.00026,0.0,0.02963]
[1778872209847,54.3,79061.86,1.1,0.00026,0.0,0.02887]
[1778872214863,54.3,79061.33,1.1,0.00026,0.0,0.02884]
[1778872219898,54.3,79057.95,1.1,0.00025,0.0,0.02863]
[1778872224933,54.3,79057.37,1.1,0.00025,0.0,0.0286]
[1778872229968,54.3,79047.71,1.1,0.00025,0.0,0.02801]
[1778872235004,54.3,79048.46,1.1,0.00025,0.0,0.02782]
[1778872240038,54.3,79047.69,1.1,0.00025,0.0,0.02777]
[1778872245075,54.3,79037.11,1.1,0.00024,0.0,0.02715]
[1778872250108,54.3,79035.07,1.1,0.00024,0.0,0.02703]
[1778872255143,54.3,79043.37,1.1,0.00024,0.0,0.02752]
[1778872261187,54.3,79043.32,1.1,0.00024,0.0,0.02751]
[1778872266220,54.3,79052.14,1.1,0.00025,0.0,0.02804]
[1778872271256,54.3,79053.96,1.1,0.00025,0.0,0.02815]
[1778872276290,54.3,79053.22,1.1,0.00025,0.0,0.0281]
[1778872281327,54.3,79055.28,1.1,0.00025,0.0,0.02823]
[1778872287368,54.3,79048.71,1.1,0.00025,0.0,0.02783]
[1778872292403,54.3,79057.59,1.1,0.00025,0.0,0.02812]
[1778872297439,54.3,79056.05,1.1,0.00025,0.0,0.02803]
[1778872302479,54.3,79065.15,1.1,0.00025,0.0,0.02858]
[1778872307510,54.3,79065.44,1.1,0.00025,0.0,0.0286]
[1778872312544,54.3,79067.93,1.1,0.00026,0.0,0.02875]
[1778872317581,54.3,79064.86,1.1,0.00025,0.0,0.02856]
[1778872322615,54.3,79064.19,1.1,0.00025,0.0,0.02852]
[1778872327651,54.3,79051.24,1.1,0.00025,0.0,0.02774]
[1778872332687,54.3,79051.93,1.1,0.00025,0.0,0.02779]
[1778872337721,54.3,79052.17,1.1,0.00025,0.0,0.0278]
[1778872341749,54.3,79037.53,1.1,0.00024,0.0,0.02694]
[1778872346784,54.3,79032.76,1.1,0.00024,0.0,0.02667]
[1778872351819,54.3,79027.76,1.1,0.00023,0.0,0.02616]
[1778872356854,54.3,79012.22,1.1,0.00022,0.0,0.0253]
[1778872361890,54.3,79014.55,1.1,0.00022,0.0,0.02542]
[1778872366924,54.3,79025.11,1.1,0.00023,0.0,0.02601]
[1778872371959,54.3,79032.14,1.1,0.00023,0.0,0.0264]
[1778872376996,54.3,79038.49,1.1,0.00024,0.0,0.02677]
[1778872382032,54.3,79042.42,1.1,0.00024,0.0,0.02699]
[1778872387066,54.3,79048.77,1.1,0.00024,0.0,0.02736]
[1778872392104,54.3,79054.53,1.1,0.00025,0.0,0.0277]
[1778872397139,54.3,79056.19,1.1,0.00025,0.0,0.0278]
[1778872402173,54.3,79055.63,1.1,0.00025,0.0,0.02777]
[1778872405198,54.3,79036.59,1.1,0.00024,0.0,0.02666]
[1778872410330,54.3,79028.95,1.1,0.00023,0.0,0.02622]
[1778872416272,54.3,79030.49,1.1,0.00023,0.0,0.02608]
[1778872421307,54.3,79042.4,1.1,0.00024,0.0,0.02676]
[1778872426342,54.3,79045.77,1.1,0.00024,0.0,0.02695]
[1778872431377,54.3,79046.75,1.1,0.00024,0.0,0.02701]
[1778872436414,54.3,79040.65,1.1,0.00024,0.0,0.02666]
[1778872441446,54.3,79048.75,1.1,0.00024,0.0,0.02712]
[1778872446483,54.3,79049.94,1.1,0.00024,0.0,0.02719]
[1778872451517,54.3,79053.88,1.1,0.00024,0.0,0.02742]
[1778872456552,54.3,79062.75,1.1,0.00025,0.0,0.02795]
[1778872461586,54.3,79056.37,1.1,0.00024,0.0,0.02757]
[1778872466622,54.3,79047.4,1.1,0.00024,0.0,0.02705]
[1778872471660,54.3,79045.72,1.1,0.00024,0.0,0.02672]
[1778872476697,54.3,79044.57,1.1,0.00024,0.0,0.02665]
[1778872481731,54.3,79043.21,1.1,0.00024,0.0,0.02657]
[1778872486766,54.3,79036.23,1.1,0.00023,0.0,0.02618]
[1778872491801,54.3,79034.3,1.1,0.00023,0.0,0.02607]
[1778872496837,54.3,79028.98,1.1,0.00023,0.0,0.02577]
[1778872501872,54.3,79030.61,1.1,0.00023,0.0,0.02586]
[1778872506907,54.3,79039.08,1.1,0.00023,0.0,0.02634]
[1778872511942,54.3,79041.66,1.1,0.00023,0.0,0.02648]
[1778872516976,54.3,79052.46,1.1,0.00024,0.0,0.02711]
[1778872522012,54.3,79054.48,1.1,0.00024,0.0,0.02722]
[1778872527047,54.3,79057.98,1.1,0.00024,0.0,0.02743]
[1778872532085,54.3,79062.2,1.1,0.00024,0.0,0.02744]
[1778872537118,54.3,79062.0,1.1,0.00024,0.0,0.02743]
[1778872542154,54.3,79062.57,1.1,0.00024,0.0,0.02746]
[1778872547189,54.3,79061.72,1.1,0.00024,0.0,0.02741]
[1778872552224,54.3,79062.04,1.1,0.00024,0.0,0.02743]
[1778872557259,54.3,79064.12,1.1,0.00024,0.0,0.02755]
[1778872562299,54.3,79063.41,1.1,0.00024,0.0,0.02751]
[1778872567334,54.3,79056.05,1.1,0.00024,0.0,0.02708]
[1778872572369,54.3,79051.18,1.1,0.00024,0.0,0.0268]
[1778872577403,54.3,79053.65,1.1,0.00024,0.0,0.02694]
[1778872582444,54.3,79065.51,1.1,0.00025,0.0,0.02763]
[1778872587481,54.3,79075.83,1.1,0.00025,0.0,0.02825]
[1778872592516,54.3,79073.21,1.1,0.00025,0.0,0.02785]
[1778872597551,54.3,79070.34,1.1,0.00025,0.0,0.02768]
[1778872602589,54.3,79071.83,1.1,0.00025,0.0,0.02777]
[1778872607621,54.3,79079.88,1.1,0.00025,0.0,0.02825]
[1778872612659,54.3,79087.62,1.1,0.00026,0.0,0.02872]
[1778872617693,54.3,79100.46,1.1,0.00026,0.0,0.02952]
[1778872622729,54.3,79102.15,1.1,0.00026,0.0,0.02963]
[1778872627774,54.3,79099.52,1.1,0.00026,0.0,0.02946]
[1778872632804,54.3,79101.35,1.1,0.00026,0.0,0.02958]
[1778872637841,54.3,79097.27,1.1,0.00026,0.0,0.02932]
[1778872642877,54.3,79098.62,1.1,0.00026,0.0,0.02941]
[1778872647911,54.3,79097.24,1.1,0.00026,0.0,0.02932]
[1778872652947,54.3,79096.97,1.1,0.00026,0.0,0.02905]
[1778872657984,54.3,79097.93,1.1,0.00026,0.0,0.02911]
[1778872663018,54.3,79096.24,1.1,0.00026,0.0,0.02901]
[1778872665051,54.3,79080.4,1.1,0.00025,0.0,0.02804]
[1778872670087,54.3,79072.65,1.1,0.00025,0.0,0.02758]
[1778872675122,54.3,79079.12,1.1,0.00025,0.0,0.02796]
[1778872680158,54.3,79073.62,1.1,0.00025,0.0,0.02764]
[1778872686199,54.3,79073.98,1.1,0.00025,0.0,0.02766]
[1778872690228,54.3,79052.51,1.1,0.00023,0.0,0.02641]
[1778872695263,54.3,79054.27,1.1,0.00023,0.0,0.02651]
[1778872700298,54.3,79066.18,1.1,0.00024,0.0,0.0272]
[1778872705333,54.3,79068.58,1.1,0.00024,0.0,0.02734]
[1778872710368,54.3,79068.11,1.1,0.00024,0.0,0.02731]
[1778872715402,54.3,79069.14,1.1,0.00024,0.0,0.02713]
[1778872720438,54.3,79061.08,1.1,0.00024,0.0,0.02667]
[1778872725472,54.3,79062.92,1.1,0.00024,0.0,0.02677]
[1778872730510,54.3,79063.39,1.1,0.00024,0.0,0.0268]
[1778872735544,54.3,79062.5,1.1,0.00024,0.0,0.02675]
[1778872740580,54.3,79061.91,1.1,0.00024,0.0,0.02672]
[1778872745615,54.3,79059.66,1.1,0.00024,0.0,0.02659]
[1778872750649,54.3,79061.94,1.1,0.00024,0.0,0.02672]
[1778872754680,54.3,79078.29,1.1,0.00025,0.0,0.02767]
[1778872759713,54.3,79069.75,1.1,0.00024,0.0,0.02717]
[1778872764748,54.3,79068.2,1.1,0.00024,0.0,0.02708]
[1778872769784,54.3,79069.34,1.1,0.00024,0.0,0.02715]
[1778872774818,54.3,79069.7,1.1,0.00024,0.0,0.02693]
[1778872779853,54.3,79069.42,1.1,0.00024,0.0,0.02691]
[1778872784888,54.3,79062.74,1.1,0.00024,0.0,0.02653]
[1778872789931,54.3,79054.25,1.1,0.00023,0.0,0.02605]
[1778872794967,54.3,79053.45,1.1,0.00023,0.0,0.026]
[1778872801008,54.3,79058.23,1.1,0.00023,0.0,0.02627]
[1778872806048,54.3,79064.32,1.1,0.00024,0.0,0.02662]
[1778872811080,54.3,79055.02,1.1,0.00023,0.0,0.02609]
[1778872816116,54.3,79053.24,1.1,0.00023,0.0,0.02599]
[1778872821150,54.3,79058.19,1.1,0.00023,0.0,0.02627]
[1778872826186,54.3,79056.43,1.1,0.00023,0.0,0.02617]
[1778872831221,54.3,79058.95,1.1,0.00023,0.0,0.02608]
[1778872836256,54.3,79057.77,1.1,0.00023,0.0,0.02602]
[1778872841290,54.3,79061.83,1.1,0.00023,0.0,0.02625]
[1778872846326,54.3,79057.43,1.1,0.00023,0.0,0.026]
[1778872851361,54.3,79056.68,1.1,0.00023,0.0,0.02596]
[1778872856395,54.3,79057.69,1.1,0.00023,0.0,0.02601]
[1778872861431,54.3,79058.47,1.1,0.00023,0.0,0.02606]
[1778872866466,54.3,79058.25,1.1,0.00023,0.0,0.02605]
[1778872871502,54.3,79049.72,1.1,0.00023,0.0,0.02557]
[1778872876540,54.3,79050.51,1.1,0.00023,0.0,0.02561]
[1778872881573,54.3,79049.67,1.1,0.00023,0.0,0.02557]
[1778872886607,54.3,79051.72,1.1,0.00023,0.0,0.02568]
[1778872891643,54.3,79061.29,1.1,0.00023,0.0,0.02599]
[1778872896677,54.3,79063.81,1.1,0.00023,0.0,0.02613]
[1778872901712,54.3,79073.71,1.1,0.00024,0.0,0.02669]
[1778872906748,54.3,79083.22,1.1,0.00024,0.0,0.02725]
[1778872911782,54.3,79082.48,1.1,0.00024,0.0,0.0272]
[1778872917826,54.3,79082.56,1.1,0.00024,0.0,0.02721]
[1778872922861,54.3,79082.63,1.1,0.00024,0.0,0.02721]
[1778872927906,54.3,79083.44,1.1,0.00024,0.0,0.02726]
[1778872932942,54.3,79092.98,1.1,0.00025,0.0,0.02782]
[1778872937978,54.3,79099.85,1.1,0.00025,0.0,0.02824]
[1778872943013,54.3,79106.47,1.1,0.00026,0.0,0.02864]
[1778872946034,54.3,79089.87,1.1,0.00025,0.0,0.02764]
[1778872951068,54.3,79097.13,1.1,0.00025,0.0,0.02783]
[1778872956104,54.3,79093.84,1.1,0.00025,0.0,0.02763]
[1778872961139,54.3,79096.05,1.1,0.00025,0.0,0.02776]
[1778872966175,54.3,79095.26,1.1,0.00025,0.0,0.02772]
[1778872971210,54.3,79091.22,1.1,0.00024,0.0,0.02748]
[1778872976245,54.3,79092.56,1.1,0.00025,0.0,0.02756]
[1778872981284,54.3,79099.66,1.1,0.00025,0.0,0.02798]
[1778872986316,54.3,79102.92,1.1,0.00025,0.0,0.02818]
[1778872991350,54.3,79104.03,1.1,0.00025,0.0,0.02824]
[1778872996386,54.3,79107.99,1.1,0.00025,0.0,0.02849]
[1778873001422,54.3,79107.32,1.1,0.00025,0.0,0.02845]
[1778873006456,54.3,79100.73,1.1,0.00025,0.0,0.02805]
[1778873011491,54.3,79098.66,1.1,0.00025,0.0,0.02768]
[1778873016526,54.3,79106.86,1.1,0.00025,0.0,0.02817]
[1778873021561,54.3,79107.2,1.1,0.00025,0.0,0.02819]
[1778873027603,54.3,79107.11,1.1,0.00025,0.0,0.02819]
[1778873032638,54.3,79108.94,1.1,0.00025,0.0,0.0283]
[1778873037673,54.3,79108.59,1.1,0.00025,0.0,0.02828]
[1778873042708,54.3,79095.88,1.1,0.00025,0.0,0.02751]
[1778873047745,54.3,79084.03,1.1,0.00024,0.0,0.02682]
[1778873052778,54.3,79090.62,1.1,0.00024,0.0,0.0272]
[1778873057813,54.3,79092.35,1.1,0.00024,0.0,0.02731]
[1778873062850,54.3,79092.93,1.1,0.00024,0.0,0.02734]
[1778873067888,54.3,79094.39,1.1,0.00024,0.0,0.02743]
[1778873072922,54.3,79094.41,1.1,0.00024,0.0,0.02719]
[1778873077957,54.3,79089.87,1.1,0.00024,0.0,0.02692]
[1778873082994,54.3,79093.59,1.1,0.00024,0.0,0.02714]
[1778873088027,54.3,79097.06,1.1,0.00024,0.0,0.02734]
[1778873093062,54.3,79097.18,1.1,0.00024,0.0,0.02735]
[1778873098097,54.3,79094.5,1.1,0.00024,0.0,0.02719]
[1778873104139,54.3,79094.44,1.1,0.00024,0.0,0.02719]
[1778873109177,54.3,79093.25,1.1,0.00024,0.0,0.02712]
[1778873114213,54.3,79086.6,1.1,0.00024,0.0,0.02673]
[1778873119248,54.3,79090.87,1.1,0.00024,0.0,0.02698]
[1778873124285,54.3,79096.01,1.1,0.00024,0.0,0.02728]
[1778873129318,54.3,79097.01,1.1,0.00024,0.0,0.02734]
[1778873134354,54.3,79099.44,1.1,0.00024,0.0,0.02724]
[1778873139391,54.3,79100.73,1.1,0.00024,0.0,0.02732]
[1778873144427,54.3,79103.57,1.1,0.00025,0.0,0.02749]
[1778873149463,54.3,79103.16,1.1,0.00025,0.0,0.02746]
[1778873154497,54.3,79089.75,1.1,0.00024,0.0,0.02668]
[1778873159533,54.3,79081.73,1.1,0.00023,0.0,0.02622]
[1778873164572,54.3,79080.69,1.1,0.00023,0.0,0.02616]
[1778873170609,54.3,79080.7,1.1,0.00023,0.0,0.02616]
[1778873175751,54.3,79078.29,1.1,0.00023,0.0,0.02603]
[1778873181685,54.3,79077.25,1.1,0.00023,0.0,0.02597]
[1778873186728,54.3,79075.37,1.1,0.00023,0.0,0.02586]
[1778873188735,54.3,79057.98,1.1,0.00022,0.0,0.0249]
[1778873191756,54.3,79049.82,1.1,0.00021,0.0,0.02425]
[1778873196791,54.3,79058.99,1.1,0.00022,0.0,0.02474]
[1778873201826,54.3,79063.05,1.1,0.00022,0.0,0.02496]
[1778873206860,54.3,79069.05,1.1,0.00022,0.0,0.02528]
[1778873211896,54.3,79073.36,1.1,0.00023,0.0,0.02552]
[1778873216931,54.3,79062.73,1.1,0.00022,0.0,0.02494]
[1778873221967,54.3,79066.67,1.1,0.00022,0.0,0.02515]
[1778873227001,54.3,79072.4,1.1,0.00023,0.0,0.02547]
[1778873232036,54.3,79062.98,1.1,0.00022,0.0,0.02495]
[1778873237073,54.3,79064.33,1.1,0.00022,0.0,0.02503]
[1778873242108,54.3,79067.11,1.1,0.00022,0.0,0.02518]
[1778873247143,54.3,79066.6,1.1,0.00022,0.0,0.02515]
[1778873252179,54.3,79068.94,1.1,0.00022,0.0,0.02505]
[1778873257214,54.3,79068.4,1.1,0.00022,0.0,0.02503]
[1778873262248,54.3,79060.47,1.1,0.00022,0.0,0.0246]
[1778873267284,54.3,79061.83,1.1,0.00022,0.0,0.02467]
[1778873272320,54.3,79071.48,1.1,0.00022,0.0,0.02519]
[1778873277356,54.3,79074.66,1.1,0.00023,0.0,0.02537]
[1778873282389,54.3,79075.07,1.1,0.00023,0.0,0.02539]
[1778873287425,54.3,79074.19,1.1,0.00023,0.0,0.02534]
[1778873292459,54.3,79074.74,1.1,0.00023,0.0,0.02537]
[1778873297493,54.3,79076.58,1.1,0.00023,0.0,0.02547]
[1778873302540,54.3,79069.1,1.1,0.00022,0.0,0.02506]
[1778873307566,54.3,79070.13,1.1,0.00022,0.0,0.02512]
[1778873312602,54.3,79082.17,1.1,0.00023,0.0,0.02556]
[1778873318643,54.3,79080.91,1.1,0.00023,0.0,0.02549]
[1778873323678,54.3,79082.57,1.1,0.00023,0.0,0.02558]
[1778873328771,54.3,79081.24,1.1,0.00023,0.0,0.02551]
[1778873333801,54.3,79080.07,1.1,0.00023,0.0,0.02544]
[1778873338835,54.3,79080.4,1.1,0.00023,0.0,0.02546]
[1778873343871,54.3,79085.41,1.1,0.00023,0.0,0.02574]
[1778873348908,54.3,79094.03,1.1,0.00023,0.0,0.02622]
[1778873353946,54.3,79092.22,1.1,0.00023,0.0,0.02612]
[1778873358978,54.3,79082.7,1.1,0.00023,0.0,0.02559]
[1778873364014,54.3,79083.62,1.1,0.00023,0.0,0.02564]
[1778873369049,54.3,79077.67,1.1,0.00023,0.0,0.02531]
[1778873374084,54.3,79077.83,1.1,0.00022,0.0,0.02509]
[1778873377110,54.3,79057.44,1.1,0.00021,0.0,0.024]
[1778873383151,54.3,79058.5,1.1,0.00021,0.0,0.02406]
[1778873388186,54.3,79062.42,1.1,0.00022,0.0,0.02426]
[1778873393223,54.3,79062.48,1.1,0.00022,0.0,0.02427]
[1778873398260,54.3,79066.05,1.1,0.00022,0.0,0.02446]
[1778873403294,54.3,79066.97,1.1,0.00022,0.0,0.02451]
[1778873408332,54.3,79077.62,1.1,0.00022,0.0,0.02508]
[1778873413367,54.3,79077.38,1.1,0.00022,0.0,0.02507]
[1778873418402,54.3,79088.29,1.1,0.00023,0.0,0.02567]
[1778873423437,54.3,79093.45,1.1,0.00023,0.0,0.02596]
[1778873428472,54.3,79095.25,1.1,0.00023,0.0,0.02606]
[1778873433511,54.3,79097.75,1.1,0.00023,0.0,0.02597]
[1778873438546,54.3,79097.24,1.1,0.00023,0.0,0.02594]
[1778873443581,54.3,79095.44,1.1,0.00023,0.0,0.02584]
[1778873448616,54.3,79102.19,1.1,0.00023,0.0,0.02622]
[1778873453651,54.3,79108.36,1.1,0.00024,0.0,0.02658]
[1778873458686,54.3,79113.09,1.1,0.00024,0.0,0.02685]
[1778873463723,54.3,79126.28,1.1,0.00025,0.0,0.02763]
[1778873468755,54.3,79128.02,1.1,0.00025,0.0,0.02773]
[1778873473792,54.3,79124.64,1.1,0.00025,0.0,0.02753]
[1778873478826,54.3,79128.92,1.1,0.00025,0.0,0.02778]
[1778873483861,54.3,79130.98,1.1,0.00025,0.0,0.02791]
[1778873488896,54.3,79130.73,1.1,0.00025,0.0,0.02789]
[1778873493931,54.3,79131.64,1.1,0.00025,0.0,0.0277]
[1778873498966,54.3,79131.1,1.1,0.00025,0.0,0.02767]
[1778873504005,54.3,79128.15,1.1,0.00025,0.0,0.02749]
[1778873509037,54.3,79127.84,1.1,0.00025,0.0,0.02748]
[1778873514073,54.3,79120.04,1.1,0.00024,0.0,0.02702]
[1778873521123,54.3,79120.62,1.1,0.00024,0.0,0.02705]
[1778873526160,54.3,79114.89,1.1,0.00024,0.0,0.02672]
[1778873531192,54.3,79111.15,1.1,0.00024,0.0,0.0265]
[1778873537235,54.3,79109.77,1.1,0.00024,0.0,0.02642]
[1778873542272,54.3,79113.97,1.1,0.00024,0.0,0.02666]
[1778873547307,54.3,79116.97,1.1,0.00024,0.0,0.02684]
[1778873552342,54.3,79116.48,1.1,0.00024,0.0,0.02657]
[1778873557377,54.3,79116.44,1.1,0.00024,0.0,0.02657]
[1778873562412,54.3,79116.8,1.1,0.00024,0.0,0.02659]
[1778873567448,54.3,79103.3,1.1,0.00023,0.0,0.02582]
[1778873572483,54.3,79101.32,1.1,0.00023,0.0,0.02571]
[1778873577519,54.3,79102.44,1.1,0.00023,0.0,0.02577]
[1778873582554,54.3,79096.14,1.1,0.00023,0.0,0.02542]
[1778873587589,54.3,79095.06,1.1,0.00023,0.0,0.02536]
[1778873592624,54.3,79096.26,1.1,0.00023,0.0,0.02543]
[1778873597659,54.3,79098.45,1.1,0.00023,0.0,0.02555]
[1778873602694,54.3,79093.7,1.1,0.00023,0.0,0.02529]
[1778873604709,54.3,79076.76,1.1,0.00022,0.0,0.02437]
[1778873609743,54.3,79069.96,1.1,0.00021,0.0,0.02401]
[1778873614783,54.3,79065.77,1.1,0.00021,0.0,0.02358]
[1778873619813,54.3,79071.11,1.1,0.00021,0.0,0.02385]
[1778873624848,54.3,79075.46,1.1,0.00021,0.0,0.02408]
[1778873629886,54.3,79075.55,1.1,0.00021,0.0,0.02409]
[1778873634922,54.3,79071.1,1.1,0.00021,0.0,0.02385]
[1778873639957,54.3,79067.28,1.1,0.00021,0.0,0.02365]
[1778873644992,54.3,79066.47,1.1,0.00021,0.0,0.02361]
[1778873650030,54.3,79065.94,1.1,0.00021,0.0,0.02358]
[1778873655063,54.3,79071.27,1.1,0.00021,0.0,0.02386]
[1778873660098,54.3,79083.72,1.1,0.00022,0.0,0.02452]
[1778873665132,54.3,79085.91,1.1,0.00022,0.0,0.02464]
[1778873670168,54.3,79084.71,1.1,0.00022,0.0,0.02457]
[1778873675204,54.3,79090.99,1.1,0.00022,0.0,0.02469]
[1778873680238,54.3,79092.18,1.1,0.00022,0.0,0.02475]
[1778873685273,54.3,79094.32,1.1,0.00022,0.0,0.02487]
[1778873690308,54.3,79092.96,1.1,0.00022,0.0,0.0248]
[1778873695343,54.3,79096.51,1.1,0.00022,0.0,0.02499]
[1778873700379,54.3,79097.77,1.1,0.00022,0.0,0.02506]
[1778873705418,54.3,79098.53,1.1,0.00022,0.0,0.0251]
[1778873710451,54.3,79093.93,1.1,0.00022,0.0,0.02485]
[1778873715485,54.3,79081.49,1.1,0.00022,0.0,0.02418]
[1778873720521,54.3,79079.56,1.1,0.00021,0.0,0.02408]
[1778873725557,54.3,79068.01,1.1,0.00021,0.0,0.02348]
[1778873731601,54.3,79071.18,1.1,0.00021,0.0,0.02343]
[1778873735628,54.3,79054.99,1.1,0.0002,0.0,0.02261]
[1778873739730,54.3,79038.93,1.1,0.00019,0.0,0.02182]
[1778873745700,54.3,79043.87,1.1,0.0002,0.0,0.02206]
[1778873750736,54.3,79047.72,1.1,0.0002,0.0,0.02225]
[1778873755769,54.3,79055.87,1.1,0.0002,0.0,0.02265]
[1778873760805,54.3,79063.61,1.1,0.0002,0.0,0.02304]
[1778873765841,54.3,79074.27,1.1,0.00021,0.0,0.02359]
[1778873770876,54.3,79075.19,1.1,0.00021,0.0,0.02364]
[1778873775912,54.3,79077.56,1.1,0.00021,0.0,0.02376]
[1778873780947,54.3,79076.47,1.1,0.00021,0.0,0.0237]
[1778873785982,54.3,79079.39,1.1,0.00021,0.0,0.02385]
[1778873791019,54.3,79089.22,1.1,0.00022,0.0,0.02415]
[1778873796058,54.3,79095.74,1.1,0.00022,0.0,0.0245]
[1778873801093,54.3,79094.96,1.1,0.00022,0.0,0.02446]
[1778873806127,54.3,79096.87,1.1,0.00022,0.0,0.02456]
[1778873811163,54.3,79095.45,1.1,0.00022,0.0,0.02449]
[1778873816198,54.3,79095.69,1.1,0.00022,0.0,0.0245]
[1778873821233,54.3,79096.5,1.1,0.00022,0.0,0.02454]
[1778873827274,54.3,79096.08,1.1,0.00022,0.0,0.02452]
[1778873833319,54.3,79102.98,1.1,0.00022,0.0,0.02489]
[1778873838352,54.3,79099.27,1.1,0.00022,0.0,0.02469]
[1778873843387,54.3,79099.38,1.1,0.00022,0.0,0.0247]
[1778873848423,54.3,79101.84,1.1,0.00022,0.0,0.02483]
[1778873853457,54.3,79106.06,1.1,0.00022,0.0,0.02484]
[1778873859500,54.3,79108.15,1.1,0.00022,0.0,0.02495]
[1778873864535,54.3,79110.98,1.1,0.00022,0.0,0.02511]
[1778873869573,54.3,79111.62,1.1,0.00022,0.0,0.02514]
[1778873875613,54.3,79110.3,1.1,0.00022,0.0,0.02507]
[1778873880648,54.3,79108.37,1.1,0.00022,0.0,0.02496]
[1778873885683,54.3,79109.45,1.1,0.00022,0.0,0.02502]
[1778873890719,54.3,79106.0,1.1,0.00022,0.0,0.02483]
[1778873895753,54.3,79109.62,1.1,0.00022,0.0,0.02503]
[1778873900788,54.3,79111.33,1.1,0.00022,0.0,0.02512]
[1778873905826,54.3,79110.22,1.1,0.00022,0.0,0.02506]
[1778873910860,54.3,79109.49,1.1,0.00022,0.0,0.02502]
[1778873915894,54.3,79111.48,1.1,0.00022,0.0,0.02491]
[1778873920929,54.3,79113.34,1.1,0.00022,0.0,0.02501]
[1778873925964,54.3,79112.71,1.1,0.00022,0.0,0.02497]
[1778873932012,54.3,79110.44,1.1,0.00022,0.0,0.02485]
[1778873937053,54.3,79096.89,1.1,0.00022,0.0,0.02412]
[1778873942088,54.3,79089.5,1.1,0.00021,0.0,0.02373]
[1778873948132,54.3,79094.49,1.1,0.00021,0.0,0.024]
[1778873953170,54.3,79095.44,1.1,0.00021,0.0,0.02405]
[1778873958204,54.3,79108.53,1.1,0.00022,0.0,0.02475]
[1778873963239,54.3,79111.87,1.1,0.00022,0.0,0.02493]
[1778873968274,54.3,79114.6,1.1,0.00022,0.0,0.02508]
[1778873974375,54.3,79113.67,1.1,0.00022,0.0,0.0248]
[1778873980360,54.3,79109.87,1.1,0.00022,0.0,0.0246]
[1778873985395,54.3,79113.7,1.1,0.00022,0.0,0.0248]
[1778873990432,54.3,79110.18,1.1,0.00022,0.0,0.02461]
[1778873995467,54.3,79112.89,1.1,0.00022,0.0,0.02476]
[1778874000501,54.3,79110.47,1.1,0.00022,0.0,0.02463]
[1778874006547,54.3,79108.44,1.1,0.00022,0.0,0.02452]
[1778874011578,54.3,79110.29,1.1,0.00022,0.0,0.02462]
[1778874015607,54.3,79095.59,1.1,0.00021,0.0,0.02384]
[1778874020642,54.3,79088.93,1.1,0.00021,0.0,0.02349]
[1778874025677,54.3,79088.47,1.1,0.00021,0.0,0.02347]
[1778874030712,54.3,79088.05,1.1,0.00021,0.0,0.02344]
[1778874034796,54.3,79076.97,1.1,0.0002,0.0,0.02267]
[1778874040783,54.3,79072.0,1.1,0.0002,0.0,0.02242]
[1778874045819,54.3,79073.34,1.1,0.0002,0.0,0.02249]
[1778874050853,54.3,79059.95,1.1,0.00019,0.0,0.02183]
[1778874055887,54.3,79061.46,1.1,0.00019,0.0,0.0219]
[1778874060923,54.3,79067.55,1.1,0.0002,0.0,0.0222]
[1778874065961,54.3,79081.64,1.1,0.0002,0.0,0.0229]
[1778874070996,54.3,79086.85,1.1,0.00021,0.0,0.02317]
[1778874076037,54.3,79086.64,1.1,0.00021,0.0,0.02316]
[1778874081068,54.3,79095.82,1.1,0.00021,0.0,0.02363]
[1778874086103,54.3,79097.55,1.1,0.00021,0.0,0.02372]
[1778874091138,54.3,79095.82,1.1,0.00021,0.0,0.02342]
[1778874096173,54.3,79095.03,1.1,0.00021,0.0,0.02338]
[1778874101208,54.3,79094.93,1.1,0.00021,0.0,0.02337]
[1778874106243,54.3,79093.31,1.1,0.00021,0.0,0.02329]
[1778874111283,54.3,79093.34,1.1,0.00021,0.0,0.02329]
[1778874116319,54.3,79092.5,1.1,0.00021,0.0,0.02325]
[1778874121353,54.3,79092.25,1.1,0.00021,0.0,0.02323]
[1778874126388,54.3,79098.61,1.1,0.00021,0.0,0.02356]
[1778874131426,54.3,79102.04,1.1,0.00021,0.0,0.02374]
[1778874136458,54.3,79094.18,1.1,0.00021,0.0,0.02333]
[1778874141500,54.3,79095.79,1.1,0.00021,0.0,0.02341]
[1778874146540,54.3,79096.2,1.1,0.00021,0.0,0.02344]
[1778874151571,54.3,79095.3,1.1,0.00021,0.0,0.02318]
[1778874156604,54.3,79084.84,1.1,0.0002,0.0,0.02265]
[1778874161636,54.3,79078.52,1.1,0.0002,0.0,0.02233]
[1778874166672,54.3,79078.76,1.1,0.0002,0.0,0.02234]
[1778874171707,54.3,79072.94,1.1,0.0002,0.0,0.02206]
[1778874176745,54.3,79070.33,1.1,0.0002,0.0,0.02193]
[1778874181777,54.3,79070.47,1.1,0.0002,0.0,0.02194]
[1778874186811,54.3,79068.08,1.1,0.00019,0.0,0.02182]
[1778874191847,54.3,79055.7,1.1,0.00019,0.0,0.02123]
[1778874193861,54.3,79040.74,1.1,0.00018,0.0,0.02053]
[1778874198895,54.3,79046.12,1.1,0.00018,0.0,0.02078]
[1778874203931,54.3,79054.03,1.1,0.00019,0.0,0.02115]
[1778874208966,54.3,79055.15,1.1,0.00019,0.0,0.0212]
[1778874214009,54.3,79055.12,1.1,0.00019,0.0,0.021]
[1778874219039,54.3,79051.55,1.1,0.00018,0.0,0.02084]
[1778874224074,54.3,79057.29,1.1,0.00019,0.0,0.02111]
[1778874229111,54.3,79059.84,1.1,0.00019,0.0,0.02123]
[1778874234146,54.3,79059.81,1.1,0.00019,0.0,0.02122]
[1778874239182,54.3,79063.71,1.1,0.00019,0.0,0.02141]
[1778874244217,54.3,79062.53,1.1,0.00019,0.0,0.02135]
[1778874249252,54.3,79060.85,1.1,0.00019,0.0,0.02127]
[1778874254286,54.3,79063.4,1.1,0.00019,0.0,0.0214]
[1778874260333,54.3,79062.06,1.1,0.00019,0.0,0.02133]
[1778874265366,54.3,79062.31,1.1,0.00019,0.0,0.02134]
[1778874270403,54.3,79062.34,1.1,0.00019,0.0,0.02134]
[1778874275437,54.3,79065.09,1.1,0.00019,0.0,0.02128]
[1778874280472,54.3,79065.59,1.1,0.00019,0.0,0.0213]
[1778874285510,54.3,79066.45,1.1,0.00019,0.0,0.02134]
[1778874290543,54.3,79060.28,1.1,0.00019,0.0,0.02105]
[1778874296648,54.3,79062.72,1.1,0.00019,0.0,0.02116]
[1778874302628,54.3,79062.76,1.1,0.00019,0.0,0.02117]
[1778874304645,54.3,79079.33,1.1,0.0002,0.0,0.02196]
[1778874309677,54.3,79092.5,1.1,0.0002,0.0,0.02261]
[1778874314712,54.3,79081.89,1.1,0.0002,0.0,0.02209]
[1778874319747,54.3,79081.48,1.1,0.0002,0.0,0.02207]
[1778874324785,54.3,79073.35,1.1,0.00019,0.0,0.02167]
[1778874329819,54.3,79076.35,1.1,0.00019,0.0,0.02182]
[1778874334853,54.3,79078.33,1.1,0.00019,0.0,0.02171]
[1778874339889,54.3,79078.39,1.1,0.00019,0.0,0.02171]
[1778874344924,54.3,79078.1,1.1,0.00019,0.0,0.0217]
[1778874349958,54.3,79077.67,1.1,0.00019,0.0,0.02168]
[1778874356001,54.3,79077.76,1.1,0.00019,0.0,0.02168]
[1778874361036,54.3,79073.95,1.1,0.00019,0.0,0.0215]
[1778874366071,54.3,79073.38,1.1,0.00019,0.0,0.02147]
[1778874371106,54.3,79073.37,1.1,0.00019,0.0,0.02147]
[1778874376141,54.3,79068.87,1.1,0.00019,0.0,0.02126]
[1778874382183,54.3,79066.44,1.1,0.00019,0.0,0.02114]
[1778874387218,54.3,79065.67,1.1,0.00019,0.0,0.02111]
[1778874392260,54.3,79062.98,1.1,0.00018,0.0,0.02078]
[1778874397290,54.3,79060.42,1.1,0.00018,0.0,0.02067]
[1778874402323,54.3,79057.31,1.1,0.00018,0.0,0.02052]
[1778874407359,54.3,79057.04,1.1,0.00018,0.0,0.02051]
[1778874412394,54.3,79057.96,1.1,0.00018,0.0,0.02055]
[1778874417434,54.3,79060.6,1.1,0.00018,0.0,0.02067]
[1778874422470,54.3,79066.33,1.1,0.00019,0.0,0.02094]
[1778874427507,54.3,79072.34,1.1,0.00019,0.0,0.02122]
[1778874432542,54.3,79072.29,1.1,0.00019,0.0,0.02122]
[1778874437641,54.3,79064.93,1.1,0.00019,0.0,0.02088]
[1778874443621,54.3,79077.47,1.1,0.00019,0.0,0.02147]
[1778874448697,54.3,79076.49,1.1,0.00019,0.0,0.02142]
[1778874453713,54.3,79083.95,1.1,0.00019,0.0,0.02158]
[1778874457734,54.3,79101.12,1.1,0.0002,0.0,0.02242]
[1778874462768,54.3,79102.58,1.1,0.0002,0.0,0.02249]
[1778874467803,54.3,79103.26,1.1,0.0002,0.0,0.02252]
[1778874472839,54.3,79104.79,1.1,0.0002,0.0,0.0226]
[1778874477922,54.3,79092.93,1.1,0.0002,0.0,0.02201]
[1778874483916,54.3,79095.02,1.1,0.0002,0.0,0.02212]
[1778874488970,54.3,79094.13,1.1,0.0002,0.0,0.02207]
[1778874489958,54.3,79093.57,1.1,0.0002,0.0,0.02204]
[1778874493986,54.3,79094.77,1.1,0.0002,0.0,0.0221]
[1778874500028,54.3,79095.26,1.1,0.0002,0.0,0.02213]
[1778874505063,54.3,79095.04,1.1,0.0002,0.0,0.02212]
[1778874510098,54.3,79095.61,1.1,0.0002,0.0,0.02214]
[1778874514126,54.3,79088.91,1.1,0.00019,0.0,0.02161]
[1778874519169,54.3,79081.24,1.1,0.00019,0.0,0.02125]
[1778874524204,54.3,79080.93,1.1,0.00019,0.0,0.02123]
[1778874529238,54.3,79084.91,1.1,0.00019,0.0,0.02142]
[1778874535281,54.3,79086.43,1.1,0.00019,0.0,0.02149]
[1778874540317,54.3,79095.69,1.1,0.0002,0.0,0.02194]
[1778874545351,54.3,79107.02,1.1,0.0002,0.0,0.0225]
[1778874550386,54.3,79114.39,1.1,0.0002,0.0,0.02287]
[1778874555422,54.3,79116.59,1.1,0.00021,0.0,0.02299]
[1778874560457,54.3,79115.58,1.1,0.00021,0.0,0.02293]
[1778874565491,54.3,79123.47,1.1,0.00021,0.0,0.02334]
[1778874570525,54.3,79122.13,1.1,0.00021,0.0,0.02327]
[1778874575561,54.3,79123.35,1.1,0.00021,0.0,0.02312]
[1778874580596,54.3,79115.01,1.1,0.0002,0.0,0.02269]
[1778874585631,54.3,79116.34,1.1,0.0002,0.0,0.02276]
[1778874590666,54.3,79120.55,1.1,0.00021,0.0,0.02297]
[1778874595703,54.3,79115.56,1.1,0.0002,0.0,0.02272]
[1778874600737,54.3,79115.92,1.1,0.0002,0.0,0.02274]
[1778874601752,54.3,79100.52,1.1,0.0002,0.0,0.02197]
[1778874606779,54.3,79097.11,1.1,0.00019,0.0,0.02181]
[1778874611818,54.3,79087.53,1.1,0.00019,0.0,0.02135]
[1778874616850,54.3,79100.22,1.1,0.0002,0.0,0.02196]
[1778874621886,54.3,79106.6,1.1,0.0002,0.0,0.02227]
[1778874626920,54.3,79109.82,1.1,0.0002,0.0,0.02243]
[1778874631955,54.3,79109.06,1.1,0.0002,0.0,0.02219]
[1778874636990,54.3,79114.64,1.1,0.0002,0.0,0.02246]
[1778874642027,54.3,79118.53,1.1,0.0002,0.0,0.02266]
[1778874647062,54.3,79110.4,1.1,0.0002,0.0,0.02225]
[1778874652096,54.3,79107.76,1.1,0.0002,0.0,0.02212]
[1778874658139,54.3,79105.98,1.1,0.0002,0.0,0.02204]
[1778874663174,54.3,79089.49,1.1,0.00019,0.0,0.02124]
[1778874668209,54.3,79089.65,1.1,0.00019,0.0,0.02125]
[1778874673243,54.3,79094.59,1.1,0.00019,0.0,0.02148]
[1778874678280,54.3,79096.34,1.1,0.00019,0.0,0.02157]
[1778874683315,54.3,79095.64,1.1,0.00019,0.0,0.02153]
[1778874688350,54.3,79098.25,1.1,0.00019,0.0,0.02166]
[1778874693386,54.3,79115.79,1.1,0.0002,0.0,0.02231]
[1778874698422,54.3,79119.82,1.1,0.0002,0.0,0.02251]
[1778874703455,54.3,79112.94,1.1,0.0002,0.0,0.02217]
[1778874708494,54.3,79112.42,1.1,0.0002,0.0,0.02215]
[1778874713526,54.3,79111.43,1.1,0.0002,0.0,0.0221]
[1778874718560,54.3,79112.88,1.1,0.0002,0.0,0.02217]
[1778874723595,54.3,79102.89,1.1,0.00019,0.0,0.02168]
[1778874728645,54.3,79101.59,1.1,0.00019,0.0,0.02162]
[1778874733679,54.3,79098.03,1.1,0.00019,0.0,0.02145]
[1778874738714,54.3,79097.72,1.1,0.00019,0.0,0.02143]
[1778874743749,54.3,79099.0,1.1,0.00019,0.0,0.02149]
[1778874748783,54.3,79113.37,1.1,0.0002,0.0,0.02219]
[1778874753820,54.3,79113.39,1.1,0.0002,0.0,0.02199]
[1778874758854,54.3,79112.27,1.1,0.0002,0.0,0.02193]
[1778874763888,54.3,79110.66,1.1,0.0002,0.0,0.02185]
[1778874768924,54.3,79118.61,1.1,0.0002,0.0,0.02224]
[1778874773962,54.3,79116.33,1.1,0.0002,0.0,0.02213]
[1778874778997,54.3,79115.5,1.1,0.0002,0.0,0.02209]
[1778874784029,54.3,79112.7,1.1,0.0002,0.0,0.02195]
[1778874789064,54.3,79112.18,1.1,0.0002,0.0,0.02193]
[1778874794098,54.3,79112.37,1.1,0.0002,0.0,0.02194]
[1778874799134,54.3,79111.08,1.1,0.0002,0.0,0.02187]
[1778874804171,54.3,79127.53,1.1,0.0002,0.0,0.02269]
[1778874809205,54.3,79121.31,1.1,0.0002,0.0,0.02238]
[1778874814241,54.3,79117.05,1.1,0.0002,0.0,0.02196]
[1778874819275,54.3,79117.88,1.1,0.0002,0.0,0.022]
[1778874824311,54.3,79108.6,1.1,0.00019,0.0,0.02155]
[1778874829346,54.3,79094.02,1.1,0.00019,0.0,0.02086]
[1778874834380,54.3,79090.1,1.1,0.00018,0.0,0.02068]
[1778874839420,54.3,79081.34,1.1,0.00018,0.0,0.02027]
[1778874842439,54.3,79058.21,1.1,0.00017,0.0,0.01924]
[1778874847475,54.3,79070.2,1.1,0.00018,0.0,0.01977]
[1778874852510,54.3,79075.71,1.1,0.00018,0.0,0.02002]
[1778874857545,54.3,79075.07,1.1,0.00018,0.0,0.01999]
[1778874862579,54.3,79082.64,1.1,0.00018,0.0,0.02033]
[1778874867615,54.3,79088.81,1.1,0.00018,0.0,0.02062]
[1778874872650,54.3,79091.54,1.1,0.00018,0.0,0.02055]
[1778874877685,54.3,79094.9,1.1,0.00019,0.0,0.0207]
[1778874882720,54.3,79093.4,1.1,0.00018,0.0,0.02063]
[1778874887759,54.3,79091.05,1.1,0.00018,0.0,0.02052]
[1778874892792,54.3,79088.88,1.1,0.00018,0.0,0.02042]
[1778874897826,54.3,79088.91,1.1,0.00018,0.0,0.02043]
[1778874902860,54.3,79088.32,1.1,0.00018,0.0,0.0204]
[1778874907897,54.3,79082.03,1.1,0.00018,0.0,0.02011]
[1778874912931,54.3,79088.36,1.1,0.00018,0.0,0.0204]
[1778874917969,54.3,79097.74,1.1,0.00019,0.0,0.02083]
[1778874923002,54.3,79097.26,1.1,0.00019,0.0,0.02081]
[1778874928039,54.3,79089.23,1.1,0.00018,0.0,0.02044]
[1778874933076,54.3,79090.77,1.1,0.00018,0.0,0.02032]
[1778874938109,54.3,79087.92,1.1,0.00018,0.0,0.02019]
[1778874943144,54.3,79089.58,1.1,0.00018,0.0,0.02026]
[1778874948178,54.3,79097.69,1.1,0.00018,0.0,0.02064]
[1778874953215,54.3,79103.14,1.1,0.00019,0.0,0.02089]
[1778874958250,54.3,79103.62,1.1,0.00019,0.0,0.02091]
[1778874963285,54.3,79092.79,1.1,0.00018,0.0,0.02041]
[1778874968321,54.3,79101.61,1.1,0.00019,0.0,0.02082]
[1778874973356,54.3,79098.19,1.1,0.00018,0.0,0.02066]
[1778874977384,54.3,79081.89,1.1,0.00018,0.0,0.01991]
[1778874982419,54.3,79081.22,1.1,0.00018,0.0,0.01988]
[1778874987455,54.3,79085.9,1.1,0.00018,0.0,0.0201]
[1778874992488,54.3,79082.94,1.1,0.00018,0.0,0.01977]
[1778874997526,54.3,79084.93,1.1,0.00018,0.0,0.01986]
[1778875002559,54.3,79084.63,1.1,0.00018,0.0,0.01985]
[1778875007600,54.3,79088.04,1.1,0.00018,0.0,0.02]
[1778875012629,54.3,79089.67,1.1,0.00018,0.0,0.02007]
[1778875018671,54.3,79094.08,1.1,0.00018,0.0,0.02027]
[1778875023708,54.3,79097.24,1.1,0.00018,0.0,0.02042]
[1778875028743,54.3,79095.97,1.1,0.00018,0.0,0.02036]
[1778875033780,54.3,79094.13,1.1,0.00018,0.0,0.02028]
[1778875038814,54.3,79095.26,1.1,0.00018,0.0,0.02033]
[1778875043848,54.3,79095.58,1.1,0.00018,0.0,0.02034]
[1778875048883,54.3,79096.05,1.1,0.00018,0.0,0.02036]
[1778875053918,54.3,79095.73,1.1,0.00018,0.0,0.02016]
[1778875058953,54.3,79100.47,1.1,0.00018,0.0,0.02037]
[1778875063988,54.3,79100.36,1.1,0.00018,0.0,0.02037]
[1778875069028,54.3,79104.95,1.1,0.00018,0.0,0.02058]
[1778875074063,54.3,79100.69,1.1,0.00018,0.0,0.02038]
[1778875079126,54.3,79099.23,1.1,0.00018,0.0,0.02032]
[1778875084161,54.3,79089.54,1.1,0.00018,0.0,0.01988]
[1778875089197,54.3,79091.74,1.1,0.00018,0.0,0.01998]
[1778875094231,54.3,79092.57,1.1,0.00018,0.0,0.02001]
[1778875099266,54.3,79091.74,1.1,0.00018,0.0,0.01998]
[1778875104301,54.3,79091.96,1.1,0.00018,0.0,0.01999]
[1778875109336,54.3,79092.13,1.1,0.00018,0.0,0.01999]
[1778875114371,54.3,79092.52,1.1,0.00018,0.0,0.01982]
[1778875119406,54.3,79093.57,1.1,0.00018,0.0,0.01987]
[1778875124440,54.3,79101.55,1.1,0.00018,0.0,0.02023]
[1778875129476,54.3,79104.12,1.1,0.00018,0.0,0.02035]
[1778875134510,54.3,79104.49,1.1,0.00018,0.0,0.02036]
[1778875139548,54.3,79108.44,1.1,0.00018,0.0,0.02055]
[1778875144581,54.3,79111.61,1.1,0.00019,0.0,0.02069]
[1778875149617,54.3,79110.39,1.1,0.00018,0.0,0.02064]
[1778875154652,54.3,79102.86,1.1,0.00018,0.0,0.02029]
[1778875159689,54.3,79103.85,1.1,0.00018,0.0,0.02033]
[1778875164724,54.3,79106.07,1.1,0.00018,0.0,0.02044]
[1778875169759,54.3,79104.95,1.1,0.00018,0.0,0.02038]
[1778875174795,54.3,79101.3,1.1,0.00018,0.0,0.02002]
[1778875179830,54.3,79095.15,1.1,0.00018,0.0,0.01975]
[1778875184865,54.3,79092.35,1.1,0.00018,0.0,0.01962]
[1778875189900,54.3,79102.34,1.1,0.00018,0.0,0.02007]
[1778875193930,54.3,79082.17,1.1,0.00017,0.0,0.01918]
[1778875198970,54.3,79090.03,1.1,0.00017,0.0,0.01952]
[1778875204018,54.3,79115.62,1.1,0.00019,0.0,0.02068]
[1778875209054,54.3,79121.31,1.1,0.00019,0.0,0.02095]
[1778875214088,54.3,79119.18,1.1,0.00019,0.0,0.02085]
[1778875219123,54.3,79123.34,1.1,0.00019,0.0,0.02104]
[1778875224157,54.3,79122.1,1.1,0.00019,0.0,0.02099]
[1778875229193,54.3,79122.92,1.1,0.00019,0.0,0.02102]
[1778875234228,54.3,79136.71,1.1,0.00019,0.0,0.02148]
[1778875239263,54.3,79136.87,1.1,0.00019,0.0,0.02149]
[1778875244300,54.3,79149.4,1.1,0.0002,0.0,0.0221]
[1778875249334,54.3,79147.84,1.1,0.0002,0.0,0.02202]
[1778875254369,54.3,79142.79,1.1,0.0002,0.0,0.02178]
[1778875259404,54.3,79139.38,1.1,0.00019,0.0,0.02161]
[1778875264442,54.3,79139.47,1.1,0.00019,0.0,0.02161]
[1778875269479,54.3,79146.12,1.1,0.0002,0.0,0.02194]
[1778875274516,54.3,79148.49,1.1,0.0002,0.0,0.02206]
[1778875279551,54.3,79141.31,1.1,0.0002,0.0,0.0217]
[1778875284584,54.3,79154.25,1.1,0.0002,0.0,0.02234]
[1778875289619,54.3,79159.12,1.1,0.0002,0.0,0.02259]
[1778875291634,54.3,79146.77,1.1,0.0002,0.0,0.02176]
[1778875292640,54.3,79131.2,1.1,0.00019,0.0,0.02102]
[1778875297676,54.3,79125.64,1.1,0.00019,0.0,0.02075]
[1778875302710,54.3,79135.17,1.1,0.00019,0.0,0.0212]
[1778875307745,54.3,79146.02,1.1,0.0002,0.0,0.02173]
[1778875312779,54.3,79136.66,1.1,0.00019,0.0,0.02127]
[1778875317814,54.3,79124.37,1.1,0.00019,0.0,0.02069]
[1778875322855,54.3,79126.99,1.1,0.00019,0.0,0.02082]
[1778875327890,54.3,79133.44,1.1,0.00019,0.0,0.02112]
[1778875332927,54.3,79131.16,1.1,0.00019,0.0,0.02101]
[1778875337961,54.3,79135.41,1.1,0.00019,0.0,0.02122]
[1778875342997,54.3,79130.94,1.1,0.00019,0.0,0.021]
[1778875348032,54.3,79134.58,1.1,0.00019,0.0,0.02118]
[1778875353067,54.3,79133.14,1.1,0.00019,0.0,0.02091]
[1778875358102,54.3,79132.04,1.1,0.00019,0.0,0.02085]
[1778875363137,54.3,79130.85,1.1,0.00019,0.0,0.0208]
[1778875368172,54.3,79138.57,1.1,0.00019,0.0,0.02116]
[1778875374284,54.3,79138.31,1.1,0.00019,0.0,0.02115]
[1778875380269,54.3,79135.67,1.1,0.00019,0.0,0.02103]
[1778875385296,54.3,79124.01,1.1,0.00018,0.0,0.02048]
[1778875390331,54.3,79119.46,1.1,0.00018,0.0,0.02027]
[1778875395366,54.3,79122.37,1.1,0.00018,0.0,0.0204]
[1778875400401,54.3,79125.2,1.1,0.00018,0.0,0.02054]
[1778875407450,54.3,79125.13,1.1,0.00018,0.0,0.02053]
[1778875412485,54.3,79127.28,1.1,0.00018,0.0,0.02043]
[1778875417525,54.3,79127.95,1.1,0.00018,0.0,0.02047]
[1778875422555,54.3,79138.22,1.1,0.00019,0.0,0.02095]
[1778875427591,54.3,79141.28,1.1,0.00019,0.0,0.02109]
[1778875433632,54.3,79141.99,1.1,0.00019,0.0,0.02112]
[1778875438669,54.3,79139.58,1.1,0.00019,0.0,0.02101]
[1778875443703,54.3,79135.87,1.1,0.00019,0.0,0.02083]
[1778875448741,54.3,79136.03,1.1,0.00019,0.0,0.02084]
[1778875453775,54.3,79137.11,1.1,0.00019,0.0,0.02089]
[1778875457804,54.3,79118.65,1.1,0.00018,0.0,0.02004]
[1778875462839,54.3,79117.77,1.1,0.00018,0.0,0.02]
[1778875467880,54.3,79119.73,1.1,0.00018,0.0,0.02009]
[1778875471903,54.3,79105.76,1.1,0.00017,0.0,0.01928]
[1778875476939,54.3,79105.51,1.1,0.00017,0.0,0.01926]
[1778875481974,54.3,79114.61,1.1,0.00018,0.0,0.01967]
[1778875487009,54.3,79117.05,1.1,0.00018,0.0,0.01978]
[1778875492044,54.3,79121.89,1.1,0.00018,0.0,0.01999]
[1778875497080,54.3,79128.99,1.1,0.00018,0.0,0.02032]
[1778875502114,54.3,79131.39,1.1,0.00018,0.0,0.02043]
[1778875507175,54.3,79123.56,1.1,0.00018,0.0,0.02007]
[1778875512201,54.3,79118.72,1.1,0.00018,0.0,0.01985]
[1778875517236,54.3,79107.77,1.1,0.00017,0.0,0.01936]
[1778875522272,54.3,79091.43,1.1,0.00017,0.0,0.01866]
[1778875527308,54.3,79085.95,1.1,0.00016,0.0,0.01843]
[1778875528313,54.3,79068.82,1.1,0.00016,0.0,0.01772]
[1778875532341,54.3,79062.77,1.1,0.00015,0.0,0.0173]
[1778875537376,54.3,79076.37,1.1,0.00016,0.0,0.01785]
[1778875542411,54.3,79052.9,1.1,0.00015,0.0,0.01692]
[1778875547446,54.3,79046.61,1.1,0.00015,0.0,0.01667]
[1778875552483,54.3,79029.37,1.1,0.00014,0.0,0.01602]
[1778875557517,54.3,79024.36,1.1,0.00014,0.0,0.01584]
[1778875562554,54.3,79048.07,1.1,0.00015,0.0,0.01673]
[1778875567595,54.3,79047.45,1.1,0.00015,0.0,0.01671]
[1778875572626,54.3,79047.55,1.1,0.00015,0.0,0.01671]
[1778875577660,54.3,79059.0,1.1,0.00015,0.0,0.01715]
[1778875582696,54.3,79061.08,1.1,0.00015,0.0,0.01724]
[1778875586727,54.3,79077.69,1.1,0.00016,0.0,0.01791]
[1778875591760,54.3,79087.27,1.1,0.00016,0.0,0.01812]
[1778875596795,54.3,79087.58,1.1,0.00016,0.0,0.01814]
[1778875601830,54.3,79098.29,1.1,0.00017,0.0,0.01858]
[1778875606864,54.3,79097.35,1.1,0.00017,0.0,0.01854]
[1778875611900,54.3,79098.11,1.1,0.00017,0.0,0.01858]
[1778875616935,54.3,79106.53,1.1,0.00017,0.0,0.01894]
[1778875621970,54.3,79106.4,1.1,0.00017,0.0,0.01893]
[1778875627007,54.3,79100.62,1.1,0.00017,0.0,0.01868]
[1778875632044,54.3,79101.68,1.1,0.00017,0.0,0.01873]
[1778875637080,54.3,79101.92,1.1,0.00017,0.0,0.01874]
[1778875642114,54.3,79105.03,1.1,0.00017,0.0,0.01887]
[1778875645135,54.3,79085.12,1.1,0.00016,0.0,0.01803]
[1778875649163,54.3,79065.46,1.1,0.00015,0.0,0.01724]
[1778875651178,54.3,79057.95,1.1,0.00015,0.0,0.01678]
[1778875654201,54.3,79077.2,1.1,0.00016,0.0,0.01754]
[1778875659236,54.3,79086.76,1.1,0.00016,0.0,0.01792]
[1778875664271,54.3,79091.33,1.1,0.00016,0.0,0.01811]
[1778875669306,54.3,79098.55,1.1,0.00016,0.0,0.01841]
[1778875674342,54.3,79106.36,1.1,0.00017,0.0,0.01875]
[1778875680384,54.3,79116.76,1.1,0.00017,0.0,0.0192]
[1778875685421,54.3,79115.08,1.1,0.00017,0.0,0.01912]
[1778875692470,54.3,79114.01,1.1,0.00017,0.0,0.01908]
[1778875697505,54.3,79109.71,1.1,0.00017,0.0,0.01889]
[1778875702540,54.3,79109.85,1.1,0.00017,0.0,0.0189]
[1778875707575,54.3,79112.96,1.1,0.00017,0.0,0.01903]
[1778875711604,54.3,79105.09,1.1,0.00017,0.0,0.01851]
[1778875716638,54.3,79098.75,1.1,0.00016,0.0,0.01824]
[1778875721673,54.3,79100.12,1.1,0.00016,0.0,0.0183]
[1778875726712,54.3,79099.9,1.1,0.00016,0.0,0.01829]
[1778875731743,54.3,79106.06,1.1,0.00017,0.0,0.01855]
[1778875736777,54.3,79112.06,1.1,0.00017,0.0,0.01881]
[1778875741814,54.3,79104.44,1.1,0.00017,0.0,0.01848]
[1778875743829,54.3,79087.41,1.1,0.00016,0.0,0.01778]
[1778875748865,54.3,79082.78,1.1,0.00016,0.0,0.01759]
[1778875753896,54.3,79078.88,1.1,0.00016,0.0,0.01743]
[1778875758933,54.3,79086.13,1.1,0.00016,0.0,0.01772]
[1778875763968,54.3,79086.99,1.1,0.00016,0.0,0.01776]
[1778875769003,54.3,79086.09,1.1,0.00016,0.0,0.01772]
[1778875775045,54.3,79086.1,1.1,0.00016,0.0,0.01755]
[1778875780080,54.3,79073.13,1.1,0.00015,0.0,0.01703]
[1778875785115,54.3,79078.01,1.1,0.00015,0.0,0.01722]
[1778875790151,54.3,79073.4,1.1,0.00015,0.0,0.01704]
[1778875795185,54.3,79072.35,1.1,0.00015,0.0,0.017]
[1778875800221,54.3,79073.45,1.1,0.00015,0.0,0.01704]
[1778875805257,54.3,79060.32,1.1,0.00015,0.0,0.01654]
[1778875807347,54.3,79079.36,1.1,0.00015,0.0,0.01728]
[1778875813315,54.3,79074.56,1.1,0.00015,0.0,0.01709]
[1778875818350,54.3,79074.84,1.1,0.00015,0.0,0.0171]
[1778875823385,54.3,79074.97,1.1,0.00015,0.0,0.0171]
[1778875828422,54.3,79071.97,1.1,0.00015,0.0,0.01699]
[1778875833455,54.3,79063.44,1.1,0.00015,0.0,0.01649]
[1778875838490,54.3,79053.06,1.1,0.00014,0.0,0.0161]
[1778875843525,54.3,79054.97,1.1,0.00014,0.0,0.01617]
[1778875848560,54.3,79063.25,1.1,0.00015,0.0,0.01648]
[1778875853594,54.3,79064.99,1.1,0.00015,0.0,0.01655]
[1778875858631,54.3,79058.49,1.1,0.00015,0.0,0.0163]
[1778875863664,54.3,79048.36,1.1,0.00014,0.0,0.01593]
[1778875868701,54.3,79040.51,1.1,0.00014,0.0,0.01564]
[1778875873735,54.3,79051.61,1.1,0.00014,0.0,0.01605]
[1778875878770,54.3,79048.03,1.1,0.00014,0.0,0.01591]
[1778875883806,54.3,79047.61,1.1,0.00014,0.0,0.0159]
[1778875888843,54.3,79047.97,1.1,0.00014,0.0,0.01591]
[1778875893877,54.3,79048.59,1.1,0.00014,0.0,0.01577]
[1778875898913,54.3,79049.26,1.1,0.00014,0.0,0.0158]
[1778875903947,54.3,79049.45,1.1,0.00014,0.0,0.01581]
[1778875908982,54.3,79048.93,1.1,0.00014,0.0,0.01579]
[1778875914018,54.3,79047.32,1.1,0.00014,0.0,0.01573]
[1778875919052,54.3,79049.92,1.1,0.00014,0.0,0.01582]
[1778875924087,54.3,79050.15,1.1,0.00014,0.0,0.01583]
[1778875929122,54.3,79050.86,1.1,0.00014,0.0,0.01586]
[1778875934157,54.3,79051.69,1.1,0.00014,0.0,0.01589]
[1778875939192,54.3,79052.27,1.1,0.00014,0.0,0.01591]
[1778875944236,54.3,79053.0,1.1,0.00014,0.0,0.01594]
[1778875949272,54.3,79060.49,1.1,0.00014,0.0,0.01622]
[1778875954309,54.3,79053.49,1.1,0.00014,0.0,0.01579]
[1778875959345,54.3,79063.15,1.1,0.00014,0.0,0.01615]
[1778875964380,54.3,79065.46,1.1,0.00014,0.0,0.01624]
[1778875969415,54.3,79063.47,1.1,0.00014,0.0,0.01616]
[1778875974450,54.3,79063.31,1.1,0.00014,0.0,0.01616]
[1778875979485,54.3,79062.94,1.1,0.00014,0.0,0.01614]
[1778875984520,54.3,79063.66,1.1,0.00014,0.0,0.01617]
[1778875989556,54.3,79067.35,1.1,0.00015,0.0,0.01631]
[1778875994593,54.3,79067.64,1.1,0.00015,0.0,0.01632]
[1778875999626,54.3,79068.34,1.1,0.00015,0.0,0.01635]
[1778876005669,54.3,79069.01,1.1,0.00015,0.0,0.01637]
[1778876010704,54.3,79085.04,1.1,0.00015,0.0,0.01699]
[1778876015740,54.3,79088.66,1.1,0.00015,0.0,0.01696]
[1778876020774,54.3,79090.65,1.1,0.00015,0.0,0.01704]
[1778876025809,54.3,79090.12,1.1,0.00015,0.0,0.01702]
[1778876030844,54.3,79085.31,1.1,0.00015,0.0,0.01683]
[1778876035879,54.3,79086.51,1.1,0.00015,0.0,0.01688]
[1778876040913,54.3,79081.79,1.1,0.00015,0.0,0.0167]
[1778876045948,54.3,79074.93,1.1,0.00015,0.0,0.01643]
[1778876050986,54.3,79068.81,1.1,0.00014,0.0,0.0162]
[1778876056019,54.3,79078.33,1.1,0.00015,0.0,0.01656]
[1778876061054,54.3,79080.32,1.1,0.00015,0.0,0.01664]
[1778876066089,54.3,79084.84,1.1,0.00015,0.0,0.01681]
[1778876072133,54.3,79084.57,1.1,0.00015,0.0,0.01664]
[1778876077167,54.3,79085.02,1.1,0.00015,0.0,0.01665]
[1778876082202,54.3,79084.85,1.1,0.00015,0.0,0.01665]
[1778876087237,54.3,79085.46,1.1,0.00015,0.0,0.01667]
[1778876094286,54.3,79085.52,1.1,0.00015,0.0,0.01667]
[1778876099383,54.3,79086.41,1.1,0.00015,0.0,0.01671]
[1778876105363,54.3,79085.71,1.1,0.00015,0.0,0.01668]
[1778876110399,54.3,79086.25,1.1,0.00015,0.0,0.0167]
[1778876116442,54.3,79087.03,1.1,0.00015,0.0,0.01673]
[1778876121474,54.3,79086.34,1.1,0.00015,0.0,0.0167]
[1778876126513,54.3,79087.12,1.1,0.00015,0.0,0.01673]
[1778876131545,54.3,79086.77,1.1,0.00015,0.0,0.01655]
[1778876136580,54.3,79087.33,1.1,0.00015,0.0,0.01657]
[1778876141614,54.3,79087.13,1.1,0.00015,0.0,0.01657]
[1778876149736,54.3,79087.31,1.1,0.00015,0.0,0.01657]
[1778876155713,54.3,79081.07,1.1,0.00015,0.0,0.01634]
[1778876160752,54.3,79076.07,1.1,0.00014,0.0,0.01615]
[1778876165787,54.3,79088.96,1.1,0.00015,0.0,0.01664]
[1778876171830,54.3,79089.27,1.1,0.00015,0.0,0.01665]
[1778876176869,54.3,79084.45,1.1,0.00015,0.0,0.01646]
[1778876182910,54.3,79082.43,1.1,0.00015,0.0,0.01639]
[1778876187946,54.3,79080.75,1.1,0.00015,0.0,0.01632]
[1778876191980,54.3,79074.59,1.1,0.00014,0.0,0.01593]
[1778876197008,54.3,79069.69,1.1,0.00014,0.0,0.01575]
[1778876202043,54.3,79067.52,1.1,0.00014,0.0,0.01567]
[1778876207078,54.3,79062.51,1.1,0.00014,0.0,0.01549]
[1778876212113,54.3,79059.84,1.1,0.00014,0.0,0.01539]
[1778876217148,54.3,79059.58,1.1,0.00014,0.0,0.01538]
[1778876222183,54.3,79053.65,1.1,0.00014,0.0,0.01517]
[1778876227219,54.3,79055.88,1.1,0.00014,0.0,0.01525]
[1778876232253,54.3,79065.03,1.1,0.00014,0.0,0.01558]
[1778876237288,54.3,79065.21,1.1,0.00014,0.0,0.01559]
[1778876242322,54.3,79064.48,1.1,0.00014,0.0,0.01556]
[1778876247358,54.3,79065.74,1.1,0.00014,0.0,0.01561]
[1778876252393,54.3,79070.62,1.1,0.00014,0.0,0.01562]
[1778876257428,54.3,79070.88,1.1,0.00014,0.0,0.01563]
[1778876262463,54.3,79071.73,1.1,0.00014,0.0,0.01566]
[1778876269511,54.3,79071.59,1.1,0.00014,0.0,0.01566]
[1778876275121,54.3,79070.93,1.1,0.00014,0.0,0.01564]
[1778876275218,54.3,79070.87,1.1,0.00014,0.0,0.01563]
[1778876277246,54.3,79070.87,1.1,0.00014,0.0,0.01563]
[1778876277309,54.3,79070.87,1.1,0.00014,0.0,0.01563]
[1778876282603,54.3,79070.87,1.1,0.00014,0.0,0.01563]
[1778876287639,54.3,79079.2,1.1,0.00014,0.0,0.01594]
[1778876291766,54.3,79078.97,1.1,0.00014,0.0,0.01593]
[1778876291866,54.3,79078.13,1.1,0.00014,0.0,0.0159]
[1778876294424,54.3,79078.42,1.1,0.00014,0.0,0.01591]
[1778876294524,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876295877,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876295879,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876295978,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876297832,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876297932,54.3,79078.37,1.1,0.00014,0.0,0.01591]
[1778876301888,54.3,79078.06,1.1,0.00014,0.0,0.0159]
[1778876301988,54.3,79078.17,1.1,0.00014,0.0,0.0159]
[1778876306915,54.3,79077.69,1.1,0.00014,0.0,0.01588]
[1778876306917,54.3,79077.69,1.1,0.00014,0.0,0.01588]
[1778876306998,54.3,79087.35,1.1,0.00015,0.0,0.01624]
[1778876308790,54.3,79094.89,1.1,0.00015,0.0,0.01653]
[1778876309801,54.3,79104.41,1.1,0.00015,0.0,0.0169]
[1778876311924,54.3,79105.18,1.1,0.00015,0.0,0.01693]
[1778876311928,54.3,79105.18,1.1,0.00015,0.0,0.01693]
[1778876311934,54.3,79105.18,1.1,0.00015,0.0,0.01693]
[1778876313884,54.3,79101.54,1.1,0.00015,0.0,0.01662]
[1778876315758,54.3,79102.13,1.1,0.00015,0.0,0.01664]
[1778876316942,54.3,79098.12,1.1,0.00015,0.0,0.01649]
[1778876316952,54.3,79098.12,1.1,0.00015,0.0,0.01649]
[1778876320765,54.3,79102.35,1.1,0.00015,0.0,0.01665]
[1778876320776,54.3,79102.35,1.1,0.00015,0.0,0.01665]
[1778876321960,54.3,79099.43,1.1,0.00015,0.0,0.01654]
[1778876321971,54.3,79099.43,1.1,0.00015,0.0,0.01654]
[1778876325783,54.3,79096.47,1.1,0.00015,0.0,0.01642]
[1778876325794,54.3,79096.47,1.1,0.00015,0.0,0.01642]
[1778876326980,54.3,79096.07,1.1,0.00015,0.0,0.01641]
[1778876326990,54.3,79096.07,1.1,0.00015,0.0,0.01641]
[1778876330806,54.3,79096.22,1.1,0.00015,0.0,0.01642]
[1778876330817,54.3,79096.22,1.1,0.00015,0.0,0.01642]
[1778876331997,54.3,79095.11,1.1,0.00015,0.0,0.01637]
[1778876332008,54.3,79095.11,1.1,0.00015,0.0,0.01637]
[1778876335824,54.3,79094.74,1.1,0.00015,0.0,0.01636]
[1778876335835,54.3,79094.74,1.1,0.00015,0.0,0.01636]
[1778876337018,54.3,79094.18,1.1,0.00015,0.0,0.01634]
[1778876337028,54.3,79094.18,1.1,0.00015,0.0,0.01634]
[1778876340849,54.3,79092.25,1.1,0.00015,0.0,0.01626]
[1778876340858,54.3,79092.25,1.1,0.00015,0.0,0.01626]
[1778876342038,54.3,79092.1,1.1,0.00015,0.0,0.01626]
[1778876342048,54.3,79092.1,1.1,0.00015,0.0,0.01626]
[1778876345866,54.3,79091.88,1.1,0.00015,0.0,0.01625]
[1778876345877,54.3,79091.88,1.1,0.00015,0.0,0.01625]
[1778876347054,54.3,79092.25,1.1,0.00015,0.0,0.01626]
[1778876347064,54.3,79092.25,1.1,0.00015,0.0,0.01626]
[1778876350883,54.3,79086.67,1.1,0.00014,0.0,0.01606]
[1778876350893,54.3,79086.67,1.1,0.00014,0.0,0.01606]
[1778876352073,54.3,79084.33,1.1,0.00014,0.0,0.01597]
[1778876352085,54.3,79084.33,1.1,0.00014,0.0,0.01597]
[1778876355900,54.3,79084.91,1.1,0.00014,0.0,0.01599]
[1778876355911,54.3,79084.91,1.1,0.00014,0.0,0.01599]
[1778876357095,54.3,79084.83,1.1,0.00014,0.0,0.01599]
[1778876357104,54.3,79084.83,1.1,0.00014,0.0,0.01599]
[1778876360921,54.3,79084.93,1.1,0.00014,0.0,0.01599]
[1778876360928,54.3,79084.93,1.1,0.00014,0.0,0.01599]
[1778876362115,54.3,79085.24,1.1,0.00014,0.0,0.016]
[1778876362127,54.3,79085.24,1.1,0.00014,0.0,0.016]
[1778876365938,54.3,79085.58,1.1,0.00014,0.0,0.01601]
[1778876367137,54.3,79086.13,1.1,0.00014,0.0,0.01604]
[1778876367147,54.3,79086.13,1.1,0.00014,0.0,0.01604]
[1778876370944,54.3,79086.81,1.1,0.00014,0.0,0.01606]
[1778876370956,54.3,79086.81,1.1,0.00014,0.0,0.01606]
[1778876372155,54.3,79086.39,1.1,0.00014,0.0,0.01588]
[1778876372166,54.3,79086.39,1.1,0.00014,0.0,0.01588]
[1778876373272,54.3,79086.86,1.1,0.00014,0.0,0.0159]
[1778876373372,54.3,79086.19,1.1,0.00014,0.0,0.01588]
[1778876379340,54.3,79082.42,1.1,0.00014,0.0,0.01574]
[1778876384374,54.3,79085.96,1.1,0.00014,0.0,0.01587]
[1778876389410,54.3,79086.97,1.1,0.00014,0.0,0.0159]
[1778876395452,54.3,79077.51,1.1,0.00014,0.0,0.01556]
[1778876400486,54.3,79076.89,1.1,0.00014,0.0,0.01553]
[1778876405521,54.3,79070.15,1.1,0.00014,0.0,0.01529]
[1778876411569,54.3,79066.76,1.1,0.00014,0.0,0.01517]
[1778876416667,54.3,79054.24,1.1,0.00013,0.0,0.01473]
[1778876422641,54.3,79046.72,1.1,0.00013,0.0,0.01448]
[1778876427677,54.3,79046.83,1.1,0.00013,0.0,0.01448]
[1778876433720,54.3,79047.84,1.1,0.00013,0.0,0.01437]
[1778876436740,54.3,79025.95,1.1,0.00012,0.0,0.01364]
[1778876441775,54.3,79025.65,1.1,0.00012,0.0,0.01363]
[1778876446810,54.3,79023.7,1.1,0.00012,0.0,0.01357]
[1778876451857,54.3,79015.96,1.1,0.00012,0.0,0.01333]
[1778876456882,54.3,79013.49,1.1,0.00012,0.0,0.01325]
[1778876461918,54.3,79015.09,1.1,0.00012,0.0,0.0133]
[1778876466953,54.3,79019.61,1.1,0.00012,0.0,0.01344]
[1778876471988,54.3,79020.05,1.1,0.00012,0.0,0.01346]
[1778876477088,54.3,79020.41,1.1,0.00012,0.0,0.01347]
[1778876483066,54.3,79020.06,1.1,0.00012,0.0,0.01346]
[1778876488100,54.3,79016.94,1.1,0.00012,0.0,0.01336]
[1778876493139,54.3,79015.39,1.1,0.00012,0.0,0.01317]
[1778876498191,54.3,79015.61,1.1,0.00012,0.0,0.01318]
[1778876503212,54.3,79015.13,1.1,0.00012,0.0,0.01316]
[1778876508249,54.3,79023.64,1.1,0.00012,0.0,0.01343]
[1778876513282,54.3,79032.14,1.1,0.00012,0.0,0.0137]
[1778876518318,54.3,79034.32,1.1,0.00012,0.0,0.01377]
[1778876523352,54.3,79034.9,1.1,0.00012,0.0,0.01379]
[1778876528388,54.3,79034.44,1.1,0.00012,0.0,0.01378]
[1778876533424,54.3,79043.27,1.1,0.00013,0.0,0.01407]
[1778876538459,54.3,79051.27,1.1,0.00013,0.0,0.01433]
[1778876543494,54.3,79053.68,1.1,0.00013,0.0,0.01441]
[1778876548529,54.3,79056.74,1.1,0.00013,0.0,0.01452]
[1778876553563,54.3,79057.16,1.1,0.00013,0.0,0.01438]
[1778876558599,54.3,79058.24,1.1,0.00013,0.0,0.01442]
[1778876563634,54.3,79056.23,1.1,0.00013,0.0,0.01435]
[1778876568673,54.3,79062.31,1.1,0.00013,0.0,0.01456]
[1778876573707,54.3,79062.27,1.1,0.00013,0.0,0.01456]
[1778876579749,54.3,79063.25,1.1,0.00013,0.0,0.01459]
[1778876584786,54.3,79063.12,1.1,0.00013,0.0,0.01459]
[1778876589821,54.3,79060.65,1.1,0.00013,0.0,0.0145]
[1778876594855,54.3,79061.48,1.1,0.00013,0.0,0.01453]
[1778876599890,54.3,79068.38,1.1,0.00013,0.0,0.01477]
[1778876604925,54.3,79068.59,1.1,0.00013,0.0,0.01477]
[1778876610971,54.3,79068.6,1.1,0.00013,0.0,0.01477]
[1778876616008,54.3,79068.74,1.1,0.00013,0.0,0.01463]
[1778876621041,54.3,79068.74,1.1,0.00013,0.0,0.01463]
[1778876626072,54.3,79069.19,1.1,0.00013,0.0,0.01464]
[1778876631110,54.3,79068.86,1.1,0.00013,0.0,0.01463]
[1778876636142,54.3,79070.27,1.1,0.00013,0.0,0.01468]
[1778876641177,54.3,79074.34,1.1,0.00013,0.0,0.01482]
[1778876646212,54.3,79063.57,1.1,0.00013,0.0,0.01445]
[1778876651248,54.3,79052.96,1.1,0.00013,0.0,0.01409]
[1778876656282,54.3,79063.41,1.1,0.00013,0.0,0.01445]
[1778876661319,54.3,79058.14,1.1,0.00013,0.0,0.01427]
[1778876666354,54.3,79058.52,1.1,0.00013,0.0,0.01428]
[1778876674466,54.3,79058.95,1.1,0.00013,0.0,0.01415]
[1778876680452,54.3,79047.81,1.1,0.00012,0.0,0.01378]
[1778876685543,54.3,79049.36,1.1,0.00012,0.0,0.01383]
[1778876691528,54.3,79048.99,1.1,0.00012,0.0,0.01382]
[1778876697571,54.3,79045.72,1.1,0.00012,0.0,0.01371]
[1778876702606,54.3,79043.99,1.1,0.00012,0.0,0.01366]
[1778876707642,54.3,79044.26,1.1,0.00012,0.0,0.01366]
[1778876712676,54.3,79043.94,1.1,0.00012,0.0,0.01365]
[1778876717711,54.3,79044.46,1.1,0.00012,0.0,0.01367]
[1778876723753,54.3,79044.68,1.1,0.00012,0.0,0.01368]
[1778876729794,54.3,79044.46,1.1,0.00012,0.0,0.01367]
[1778876735893,54.3,79047.11,1.1,0.00012,0.0,0.01361]
[1778876742886,54.3,79047.96,1.1,0.00012,0.0,0.01364]
[1778876747921,54.3,79046.65,1.1,0.00012,0.0,0.0136]
[1778876752956,54.3,79046.22,1.1,0.00012,0.0,0.01358]
[1778876757991,54.3,79048.67,1.1,0.00012,0.0,0.01366]
[1778876763028,54.3,79048.99,1.1,0.00012,0.0,0.01367]
[1778876768063,54.3,79049.41,1.1,0.00012,0.0,0.01369]
[1778876774105,54.3,79050.49,1.1,0.00012,0.0,0.01372]
[1778876779140,54.3,79054.11,1.1,0.00012,0.0,0.01384]
[1778876785182,54.3,79054.83,1.1,0.00012,0.0,0.01386]
[1778876789210,54.3,79069.83,1.1,0.00013,0.0,0.01436]
[1778876794244,54.3,79073.73,1.1,0.00013,0.0,0.01435]
[1778876799280,54.3,79075.64,1.1,0.00013,0.0,0.01441]
[1778876804314,54.3,79073.75,1.1,0.00013,0.0,0.01435]
[1778876809349,54.3,79070.83,1.1,0.00013,0.0,0.01425]
[1778876815392,54.3,79071.36,1.1,0.00013,0.0,0.01427]
[1778876820427,54.3,79071.28,1.1,0.00013,0.0,0.01426]
[1778876825462,54.3,79070.18,1.1,0.00013,0.0,0.01423]
[1778876831505,54.3,79068.71,1.1,0.00013,0.0,0.01418]
[1778876836542,54.3,79067.8,1.1,0.00013,0.0,0.01415]
[1778876841578,54.3,79063.22,1.1,0.00012,0.0,0.01399]
[1778876846665,54.3,79054.67,1.1,0.00012,0.0,0.01371]
[1778876852656,54.3,79052.4,1.1,0.00012,0.0,0.0135]
[1778876857689,54.3,79052.14,1.1,0.00012,0.0,0.01349]
[1778876862725,54.3,79046.39,1.1,0.00012,0.0,0.01331]
[1778876867760,54.3,79049.89,1.1,0.00012,0.0,0.01342]
[1778876872796,54.3,79050.32,1.1,0.00012,0.0,0.01343]
[1778876878836,54.3,79049.8,1.1,0.00012,0.0,0.01342]
[1778876883872,54.3,79049.37,1.1,0.00012,0.0,0.0134]
[1778876888906,54.3,79045.74,1.1,0.00012,0.0,0.01329]
[1778876893942,54.3,79049.28,1.1,0.00012,0.0,0.0134]
[1778876898977,54.3,79053.12,1.1,0.00012,0.0,0.01352]
[1778876904064,54.3,79055.83,1.1,0.00012,0.0,0.01361]
[1778876911060,54.3,79055.04,1.1,0.00012,0.0,0.01344]
[1778876916095,54.3,79055.86,1.1,0.00012,0.0,0.01347]
[1778876921131,54.3,79055.48,1.1,0.00012,0.0,0.01346]
[1778876926166,54.3,79057.73,1.1,0.00012,0.0,0.01353]
[1778876931201,54.3,79057.01,1.1,0.00012,0.0,0.0135]
[1778876938250,54.3,79056.3,1.1,0.00012,0.0,0.01348]
[1778876943285,54.3,79065.13,1.1,0.00012,0.0,0.01377]
[1778876948320,54.3,79074.47,1.1,0.00013,0.0,0.01407]
[1778876953355,54.3,79072.16,1.1,0.00013,0.0,0.014]
[1778876958390,54.3,79071.5,1.1,0.00012,0.0,0.01398]
[1778876963425,54.3,79072.7,1.1,0.00013,0.0,0.01402]
[1778876968460,54.3,79083.31,1.1,0.00013,0.0,0.01437]
[1778876973495,54.3,79090.24,1.1,0.00013,0.0,0.01446]
[1778876978529,54.3,79087.99,1.1,0.00013,0.0,0.01438]
[1778876983566,54.3,79089.35,1.1,0.00013,0.0,0.01443]
[1778876988600,54.3,79094.44,1.1,0.00013,0.0,0.0146]
[1778876993634,54.3,79095.08,1.1,0.00013,0.0,0.01462]
[1778876998671,54.3,79105.53,1.1,0.00013,0.0,0.01499]
[1778877003718,54.3,79109.4,1.1,0.00014,0.0,0.01512]
[1778877008754,54.3,79100.47,1.1,0.00013,0.0,0.01481]
[1778877009752,54.3,79073.73,1.1,0.00012,0.0,0.0139]
[1778877014791,54.3,79072.46,1.1,0.00012,0.0,0.01386]
[1778877019822,54.3,79082.58,1.1,0.00013,0.0,0.0142]
[1778877024859,54.3,79070.88,1.1,0.00012,0.0,0.01381]
[1778877029894,54.3,79077.47,1.1,0.00013,0.0,0.01403]
[1778877034928,54.3,79087.64,1.1,0.00013,0.0,0.01422]
[1778877039962,54.3,79087.73,1.1,0.00013,0.0,0.01422]
[1778877044998,54.3,79092.1,1.1,0.00013,0.0,0.01437]
[1778877050044,54.3,79094.16,1.1,0.00013,0.0,0.01444]
[1778877055081,54.3,79093.87,1.1,0.00013,0.0,0.01443]
[1778877060164,54.3,79093.32,1.1,0.00013,0.0,0.01441]
[1778877066208,54.3,79096.67,1.1,0.00013,0.0,0.01453]
[1778877072213,54.3,79096.69,1.1,0.00013,0.0,0.01453]
[1778877077249,54.3,79097.48,1.1,0.00013,0.0,0.01455]
[1778877082289,54.3,79097.77,1.1,0.00013,0.0,0.01456]
[1778877087324,54.3,79099.69,1.1,0.00013,0.0,0.01463]
[1778877092359,54.3,79099.97,1.1,0.00013,0.0,0.01449]
[1778877097394,54.3,79110.99,1.1,0.00013,0.0,0.01487]
[1778877102428,54.3,79119.81,1.1,0.00014,0.0,0.01518]
[1778877107464,54.3,79124.42,1.1,0.00014,0.0,0.01535]
[1778877112499,54.3,79118.88,1.1,0.00014,0.0,0.01515]
[1778877117534,54.3,79118.92,1.1,0.00014,0.0,0.01515]
[1778877122568,54.3,79119.14,1.1,0.00014,0.0,0.01516]
[1778877127604,54.3,79119.28,1.1,0.00014,0.0,0.01516]
[1778877132639,54.3,79119.37,1.1,0.00014,0.0,0.01516]
[1778877137674,54.3,79119.26,1.1,0.00014,0.0,0.01516]
[1778877145730,54.3,79119.32,1.1,0.00014,0.0,0.01516]
[1778877150765,54.3,79121.43,1.1,0.00014,0.0,0.01524]
[1778877155800,54.3,79121.64,1.1,0.00014,0.0,0.01509]
[1778877160841,54.3,79121.12,1.1,0.00014,0.0,0.01507]
[1778877165871,54.3,79109.22,1.1,0.00013,0.0,0.01465]
[1778877170906,54.3,79102.36,1.1,0.00013,0.0,0.01442]
[1778877175941,54.3,79102.14,1.1,0.00013,0.0,0.01441]
[1778877180975,54.3,79105.96,1.1,0.00013,0.0,0.01454]
[1778877186010,54.3,79106.27,1.1,0.00013,0.0,0.01455]
[1778877191046,54.3,79105.74,1.1,0.00013,0.0,0.01453]
[1778877196081,54.3,79118.29,1.1,0.00013,0.0,0.01497]
[1778877201116,54.3,79124.56,1.1,0.00014,0.0,0.01519]
[1778877206151,54.3,79125.49,1.1,0.00014,0.0,0.01523]
[1778877212192,54.3,79123.55,1.1,0.00014,0.0,0.015]
[1778877217228,54.3,79121.64,1.1,0.00013,0.0,0.01493]
[1778877222262,54.3,79107.69,1.1,0.00013,0.0,0.01445]
[1778877227299,54.3,79100.39,1.1,0.00013,0.0,0.0142]
[1778877232332,54.3,79103.34,1.1,0.00013,0.0,0.0143]
[1778877237368,54.3,79103.69,1.1,0.00013,0.0,0.01431]
[1778877242403,54.3,79104.07,1.1,0.00013,0.0,0.01432]
[1778877247473,54.3,79104.38,1.1,0.00013,0.0,0.01433]
[1778877252474,54.3,79105.07,1.1,0.00013,0.0,0.01436]
[1778877257508,54.3,79105.56,1.1,0.00013,0.0,0.01437]
[1778877262544,54.3,79107.31,1.1,0.00013,0.0,0.01443]
[1778877267579,54.3,79107.31,1.1,0.00013,0.0,0.01443]
[1778877274628,54.3,79107.19,1.1,0.00013,0.0,0.01428]
[1778877279663,54.3,79106.71,1.1,0.00013,0.0,0.01426]
[1778877285705,54.3,79105.68,1.1,0.00013,0.0,0.01423]
[1778877290739,54.3,79106.1,1.1,0.00013,0.0,0.01424]
[1778877295776,54.3,79106.2,1.1,0.00013,0.0,0.01425]
[1778877300813,54.3,79106.24,1.1,0.00013,0.0,0.01425]
[1778877302827,54.3,79106.23,1.1,0.00013,0.0,0.01425]
[1778877305849,54.3,79106.78,1.1,0.00013,0.0,0.01426]
[1778877309875,54.3,79091.78,1.1,0.00012,0.0,0.01377]
[1778877314911,54.3,79090.19,1.1,0.00012,0.0,0.01371]
[1778877319946,54.3,79087.81,1.1,0.00012,0.0,0.01364]
[1778877324981,54.3,79085.61,1.1,0.00012,0.0,0.01357]
[1778877330016,54.3,79073.8,1.1,0.00012,0.0,0.01319]
[1778877335051,54.3,79086.14,1.1,0.00012,0.0,0.01344]
[1778877340088,54.3,79085.6,1.1,0.00012,0.0,0.01342]
[1778877345120,54.3,79088.31,1.1,0.00012,0.0,0.01351]
[1778877350158,54.3,79089.08,1.1,0.00012,0.0,0.01353]
[1778877355197,54.3,79089.03,1.1,0.00012,0.0,0.01353]
[1778877360232,54.3,79075.39,1.1,0.00012,0.0,0.0131]
[1778877365268,54.3,79074.86,1.1,0.00012,0.0,0.01308]
[1778877370303,54.3,79075.62,1.1,0.00012,0.0,0.01311]
[1778877375338,54.3,79070.81,1.1,0.00012,0.0,0.01296]
[1778877380373,54.3,79071.13,1.1,0.00012,0.0,0.01297]
[1778877385410,54.3,79069.64,1.1,0.00012,0.0,0.01292]
[1778877390444,54.3,79065.3,1.1,0.00011,0.0,0.01279]
[1778877395479,54.3,79065.72,1.1,0.00011,0.0,0.01266]
[1778877400514,54.3,79067.74,1.1,0.00011,0.0,0.01272]
[1778877405548,54.3,79067.98,1.1,0.00011,0.0,0.01273]
[1778877410584,54.3,79067.51,1.1,0.00011,0.0,0.01272]
[1778877415630,54.3,79067.08,1.1,0.00011,0.0,0.0127]
[1778877420665,54.3,79066.54,1.1,0.00011,0.0,0.01269]
[1778877425700,54.3,79066.35,1.1,0.00011,0.0,0.01268]
[1778877431765,54.3,79066.57,1.1,0.00011,0.0,0.01269]
[1778877438813,54.3,79065.93,1.1,0.00011,0.0,0.01267]
[1778877443847,54.3,79066.35,1.1,0.00011,0.0,0.01268]
[1778877448883,54.3,79066.0,1.1,0.00011,0.0,0.01267]
[1778877454925,54.3,79066.2,1.1,0.00011,0.0,0.01254]
[1778877459960,54.3,79066.37,1.1,0.00011,0.0,0.01255]
[1778877464994,54.3,79065.49,1.1,0.00011,0.0,0.01252]
[1778877470033,54.3,79065.1,1.1,0.00011,0.0,0.01251]
[1778877476074,54.3,79064.68,1.1,0.00011,0.0,0.0125]
[1778877481108,54.3,79064.52,1.1,0.00011,0.0,0.01249]
[1778877484129,54.3,79081.75,1.1,0.00012,0.0,0.01302]
[1778877489165,54.3,79084.32,1.1,0.00012,0.0,0.0131]
[1778877494202,54.3,79083.97,1.1,0.00012,0.0,0.01309]
[1778877499239,54.3,79083.62,1.1,0.00012,0.0,0.01308]
[1778877504271,54.3,79083.14,1.1,0.00012,0.0,0.01306]
[1778877509307,54.3,79083.13,1.1,0.00012,0.0,0.01306]
[1778877514342,54.3,79083.04,1.1,0.00012,0.0,0.01292]
[1778877519377,54.3,79092.98,1.1,0.00012,0.0,0.01323]
[1778877524412,54.3,79092.16,1.1,0.00012,0.0,0.0132]
[1778877529448,54.3,79092.24,1.1,0.00012,0.0,0.01321]
[1778877534483,54.3,79093.73,1.1,0.00012,0.0,0.01325]
[1778877539517,54.3,79093.59,1.1,0.00012,0.0,0.01325]
[1778877544554,54.3,79093.46,1.1,0.00012,0.0,0.01324]
[1778877549589,54.3,79090.9,1.1,0.00012,0.0,0.01316]
[1778877554624,54.3,79090.44,1.1,0.00012,0.0,0.01315]
[1778877559659,54.3,79080.93,1.1,0.00012,0.0,0.01285]
[1778877564694,54.3,79080.65,1.1,0.00011,0.0,0.01285]
[1778877569730,54.3,79081.2,1.1,0.00012,0.0,0.01286]
[1778877574764,54.3,79081.44,1.1,0.00011,0.0,0.01273]
[1778877579799,54.3,79082.69,1.1,0.00011,0.0,0.01277]
[1778877584836,54.3,79083.38,1.1,0.00011,0.0,0.01279]
[1778877589869,54.3,79083.73,1.1,0.00011,0.0,0.0128]
[1778877594906,54.3,79083.73,1.1,0.00011,0.0,0.0128]
[1778877600946,54.3,79081.83,1.1,0.00011,0.0,0.01274]
[1778877605982,54.3,79082.33,1.1,0.00011,0.0,0.01276]
[1778877611016,54.3,79083.27,1.1,0.00011,0.0,0.01279]
[1778877616052,54.3,79084.85,1.1,0.00011,0.0,0.01284]
[1778877621087,54.3,79089.45,1.1,0.00012,0.0,0.01298]
[1778877626122,54.3,79092.09,1.1,0.00012,0.0,0.01306]
[1778877631157,54.3,79092.63,1.1,0.00012,0.0,0.01294]
[1778877636192,54.3,79095.56,1.1,0.00012,0.0,0.01303]
[1778877641227,54.3,79096.12,1.1,0.00012,0.0,0.01305]
[1778877646263,54.3,79093.87,1.1,0.00012,0.0,0.01298]
[1778877651297,54.3,79093.87,1.1,0.00012,0.0,0.01298]
[1778877656333,54.3,79093.63,1.1,0.00012,0.0,0.01297]
[1778877661371,54.3,79093.64,1.1,0.00012,0.0,0.01297]
[1778877666406,54.3,79093.31,1.1,0.00012,0.0,0.01296]
[1778877671444,54.3,79091.55,1.1,0.00012,0.0,0.0129]
[1778877676479,54.3,79089.56,1.1,0.00012,0.0,0.01284]
[1778877681515,54.3,79076.9,1.1,0.00011,0.0,0.01246]
[1778877686551,54.3,79070.26,1.1,0.00011,0.0,0.01226]
[1778877691589,54.3,79058.24,1.1,0.00011,0.0,0.01178]
[1778877694606,54.3,79074.07,1.1,0.00011,0.0,0.01224]
[1778877699641,54.3,79069.35,1.1,0.00011,0.0,0.0121]
[1778877704676,54.3,79070.02,1.1,0.00011,0.0,0.01212]
[1778877709711,54.3,79070.28,1.1,0.00011,0.0,0.01213]
[1778877714747,54.3,79069.91,1.1,0.00011,0.0,0.01212]
[1778877720788,54.3,79068.39,1.1,0.00011,0.0,0.01207]
[1778877725823,54.3,79067.46,1.1,0.00011,0.0,0.01205]
[1778877730857,54.3,79067.55,1.1,0.00011,0.0,0.01205]
[1778877735904,54.3,79066.69,1.1,0.00011,0.0,0.01202]
[1778877745963,54.3,79066.23,1.1,0.00011,0.0,0.01201]
[1778877752006,54.3,79064.28,1.1,0.00011,0.0,0.01182]
[1778877759053,54.3,79064.16,1.1,0.00011,0.0,0.01182]
[1778877765096,54.3,79066.55,1.1,0.00011,0.0,0.01189]
[1778877773152,54.3,79068.95,1.1,0.00011,0.0,0.01196]
[1778877781209,54.3,79071.44,1.1,0.00011,0.0,0.01203]
[1778877786243,54.3,79061.57,1.1,0.0001,0.0,0.01175]
[1778877791278,54.3,79063.64,1.1,0.00011,0.0,0.01181]
[1778877796313,54.3,79063.06,1.1,0.00011,0.0,0.01179]
[1778877801348,54.3,79057.9,1.1,0.0001,0.0,0.01164]
[1778877806387,54.3,79057.59,1.1,0.0001,0.0,0.01163]
[1778877811418,54.3,79057.34,1.1,0.0001,0.0,0.0115]
[1778877816455,54.3,79057.07,1.1,0.0001,0.0,0.01149]
[1778877822496,54.3,79055.1,1.1,0.0001,0.0,0.01144]
[1778877827533,54.3,79051.06,1.1,0.0001,0.0,0.01133]
[1778877833574,54.3,79048.77,1.1,0.0001,0.0,0.01126]
[1778877841630,54.3,79046.23,1.1,0.0001,0.0,0.0112]
[1778877846667,54.3,79042.37,1.1,0.0001,0.0,0.01109]
[1778877851702,54.3,79020.87,1.1,9e-05,0.0,0.01052]
[1778877856738,54.3,79023.84,1.1,9e-05,0.0,0.0106]
[1778877861772,54.3,79028.94,1.1,0.0001,0.0,0.01073]
[1778877866809,54.3,79031.35,1.1,0.0001,0.0,0.0108]
[1778877871843,54.3,79032.82,1.1,0.0001,0.0,0.01072]
[1778877876878,54.3,79030.14,1.1,9e-05,0.0,0.01065]
[1778877882920,54.3,79030.99,1.1,9e-05,0.0,0.01067]
[1778877887954,54.3,79031.83,1.1,0.0001,0.0,0.01069]
[1778877893996,54.3,79027.84,1.1,9e-05,0.0,0.01059]
[1778877899032,54.3,79027.64,1.1,9e-05,0.0,0.01058]
[1778877904069,54.3,79022.67,1.1,9e-05,0.0,0.01045]
[1778877909105,54.3,79023.19,1.1,9e-05,0.0,0.01047]
[1778877914140,54.3,79034.19,1.1,0.0001,0.0,0.01075]
[1778877919175,54.3,79033.67,1.1,0.0001,0.0,0.01074]
[1778877924210,54.3,79021.01,1.1,9e-05,0.0,0.01041]
[1778877929245,54.3,79016.74,1.1,9e-05,0.0,0.0103]
[1778877934281,54.3,79015.35,1.1,9e-05,0.0,0.01015]
[1778877939315,54.3,79013.9,1.1,9e-05,0.0,0.01012]
[1778877944350,54.3,79015.31,1.1,9e-05,0.0,0.01015]
[1778877950392,54.3,79013.89,1.1,9e-05,0.0,0.01012]
[1778877955427,54.3,79012.61,1.1,9e-05,0.0,0.01009]
[1778877960462,54.3,79011.75,1.1,9e-05,0.0,0.01007]
[1778877965497,54.3,79011.63,1.1,9e-05,0.0,0.01006]
[1778877970532,54.3,79011.23,1.1,9e-05,0.0,0.01005]
[1778877976573,54.3,79003.88,1.1,9e-05,0.0,0.00987]
[1778877982616,54.3,79000.92,1.1,9e-05,0.0,0.0098]
[1778877987651,54.3,79006.8,1.1,9e-05,0.0,0.00994]
[1778877992686,54.3,79008.9,1.1,9e-05,0.0,0.00988]
[1778877996713,54.3,79024.16,1.1,9e-05,0.0,0.01026]
[1778878001749,54.3,79026.44,1.1,9e-05,0.0,0.01032]
[1778878006784,54.3,79038.46,1.1,9e-05,0.0,0.01063]
[1778878011819,54.3,79041.14,1.1,0.0001,0.0,0.0107]
[1778878016855,54.3,79039.76,1.1,9e-05,0.0,0.01066]
[1778878022900,54.3,79040.2,1.1,0.0001,0.0,0.01067]
[1778878027931,54.3,79040.74,1.1,0.0001,0.0,0.01069]
[1778878032967,54.3,79040.97,1.1,0.0001,0.0,0.01069]
[1778878038002,54.3,79040.93,1.1,0.0001,0.0,0.01069]
[1778878041027,54.3,79024.21,1.1,9e-05,0.0,0.01026]
[1778878047068,54.3,79025.93,1.1,9e-05,0.0,0.0103]
[1778878052104,54.3,79039.62,1.1,9e-05,0.0,0.01054]
[1778878057139,54.3,79040.9,1.1,9e-05,0.0,0.01057]
[1778878062175,54.3,79041.65,1.1,9e-05,0.0,0.01059]
[1778878067209,54.3,79043.67,1.1,9e-05,0.0,0.01064]
[1778878072245,54.3,79044.38,1.1,9e-05,0.0,0.01066]
[1778878077279,54.3,79044.21,1.1,9e-05,0.0,0.01066]
[1778878082314,54.3,79044.91,1.1,0.0001,0.0,0.01067]
[1778878087354,54.3,79045.8,1.1,0.0001,0.0,0.0107]
[1778878092389,54.3,79046.29,1.1,0.0001,0.0,0.01071]
[1778878097423,54.3,79048.21,1.1,0.0001,0.0,0.01076]
[1778878104472,54.3,79047.4,1.1,0.0001,0.0,0.01074]
[1778878111522,54.3,79055.94,1.1,0.0001,0.0,0.01084]
[1778878116557,54.3,79046.32,1.1,9e-05,0.0,0.01059]
[1778878121592,54.3,79045.16,1.1,9e-05,0.0,0.01056]
[1778878126633,54.3,79020.47,1.1,9e-05,0.0,0.00994]
[1778878127641,54.3,79004.11,1.1,8e-05,0.0,0.00955]
[1778878130665,54.3,78984.78,1.1,8e-05,0.0,0.0091]
[1778878134691,54.3,78967.79,1.1,8e-05,0.0,0.00873]
[1778878139725,54.3,78959.35,1.1,8e-05,0.0,0.00855]
[1778878144763,54.3,78958.83,1.1,8e-05,0.0,0.00854]
[1778878149810,54.3,78969.96,1.1,8e-05,0.0,0.00878]
[1778878154846,54.3,78973.47,1.1,8e-05,0.0,0.00885]
[1778878159882,54.3,78973.78,1.1,8e-05,0.0,0.00886]
[1778878164917,54.3,78987.15,1.1,8e-05,0.0,0.00916]
[1778878169952,54.3,78987.44,1.1,8e-05,0.0,0.00916]
[1778878174989,54.3,78989.69,1.1,8e-05,0.0,0.00911]
[1778878180025,54.3,79003.53,1.1,8e-05,0.0,0.00943]
[1778878185062,54.3,79003.87,1.1,8e-05,0.0,0.00944]
[1778878190097,54.3,79005.95,1.1,8e-05,0.0,0.00948]
[1778878195131,54.3,79013.56,1.1,9e-05,0.0,0.00966]
[1778878200166,54.3,79003.8,1.1,8e-05,0.0,0.00943]
[1778878205203,54.3,79006.11,1.1,8e-05,0.0,0.00949]
[1778878210239,54.3,79003.24,1.1,8e-05,0.0,0.00942]
[1778878215272,54.3,79005.17,1.1,8e-05,0.0,0.00947]
[1778878220308,54.3,79002.29,1.1,8e-05,0.0,0.0094]
[1778878226350,54.3,79001.5,1.1,8e-05,0.0,0.00938]
[1778878231385,54.3,79000.97,1.1,8e-05,0.0,0.00926]
[1778878236420,54.3,79003.0,1.1,8e-05,0.0,0.00931]
[1778878241455,54.3,79000.57,1.1,8e-05,0.0,0.00925]
[1778878246490,54.3,78997.48,1.1,8e-05,0.0,0.00918]
[1778878251525,54.3,78996.72,1.1,8e-05,0.0,0.00917]
[1778878256560,54.3,78995.83,1.1,8e-05,0.0,0.00915]
[1778878261595,54.3,78997.89,1.1,8e-05,0.0,0.00919]
[1778878266633,54.3,79007.16,1.1,8e-05,0.0,0.00941]
[1778878271668,54.3,79006.36,1.1,8e-05,0.0,0.00939]
[1778878276702,54.3,79001.07,1.1,8e-05,0.0,0.00926]
[1778878281738,54.3,79003.95,1.1,8e-05,0.0,0.00933]
[1778878286775,54.3,78994.77,1.1,8e-05,0.0,0.00912]
[1778878291808,54.3,79005.58,1.1,8e-05,0.0,0.00926]
[1778878296843,54.3,79007.63,1.1,8e-05,0.0,0.00931]
[1778878301878,54.3,79010.03,1.1,8e-05,0.0,0.00936]
[1778878306913,54.3,79004.87,1.1,8e-05,0.0,0.00925]
[1778878311948,54.3,78998.3,1.1,8e-05,0.0,0.0091]
[1778878316982,54.3,78999.65,1.1,8e-05,0.0,0.00913]
[1778878322018,54.3,79004.36,1.1,8e-05,0.0,0.00923]
[1778878328062,54.3,79013.28,1.1,8e-05,0.0,0.00944]
[1778878333099,54.3,79015.49,1.1,8e-05,0.0,0.00949]
[1778878338134,54.3,79016.78,1.1,8e-05,0.0,0.00952]
[1778878343168,54.3,79016.93,1.1,8e-05,0.0,0.00953]
[1778878348204,54.3,79016.42,1.1,8e-05,0.0,0.00951]
[1778878353238,54.3,79019.41,1.1,8e-05,0.0,0.00948]
[1778878358273,54.3,79020.53,1.1,8e-05,0.0,0.0095]
[1778878364318,54.3,79021.43,1.1,8e-05,0.0,0.00952]
[1778878369351,54.3,79022.95,1.1,8e-05,0.0,0.00956]
[1778878375392,54.3,79023.13,1.1,8e-05,0.0,0.00956]
[1778878380427,54.3,79024.22,1.1,9e-05,0.0,0.00959]
[1778878385462,54.3,79024.21,1.1,9e-05,0.0,0.00959]
[1778878390503,54.3,79024.62,1.1,9e-05,0.0,0.0096]
[1778878396539,54.3,79024.87,1.1,9e-05,0.0,0.0096]
[1778878401574,54.3,79033.54,1.1,9e-05,0.0,0.00981]
[1778878406611,54.3,79033.78,1.1,9e-05,0.0,0.00982]
[1778878411646,54.3,79035.45,1.1,9e-05,0.0,0.00975]
[1778878416682,54.3,79033.05,1.1,9e-05,0.0,0.00969]
[1778878421717,54.3,79034.03,1.1,9e-05,0.0,0.00971]
[1778878426756,54.3,79034.38,1.1,9e-05,0.0,0.00972]
[1778878431792,54.3,79034.44,1.1,9e-05,0.0,0.00972]
[1778878436822,54.3,79037.18,1.1,9e-05,0.0,0.00979]
[1778878441857,54.3,79042.38,1.1,9e-05,0.0,0.00992]
[1778878446892,54.3,79047.32,1.1,9e-05,0.0,0.01004]
[1778878451927,54.3,79051.03,1.1,9e-05,0.0,0.01013]
[1778878457969,54.3,79050.98,1.1,9e-05,0.0,0.01013]
[1778878463003,54.3,79051.74,1.1,9e-05,0.0,0.01015]
[1778878468043,54.3,79054.51,1.1,9e-05,0.0,0.01022]
[1778878473075,54.3,79055.03,1.1,9e-05,0.0,0.01011]
[1778878478109,54.3,79054.38,1.1,9e-05,0.0,0.0101]
[1778878483145,54.3,79055.79,1.1,9e-05,0.0,0.01013]
[1778878488182,54.3,79053.36,1.1,9e-05,0.0,0.01007]
[1778878494225,54.3,79052.98,1.1,9e-05,0.0,0.01006]
[1778878501273,54.3,79052.46,1.1,9e-05,0.0,0.01005]
[1778878506309,54.3,79053.82,1.1,9e-05,0.0,0.01008]
[1778878511344,54.3,79053.71,1.1,9e-05,0.0,0.01008]
[1778878517386,54.3,79052.86,1.1,9e-05,0.0,0.01006]
[1778878522421,54.3,79044.28,1.1,9e-05,0.0,0.00985]
[1778878527457,54.3,79037.37,1.1,9e-05,0.0,0.00968]
[1778878532491,54.3,79037.5,1.1,9e-05,0.0,0.00958]
[1778878537526,54.3,79040.44,1.1,9e-05,0.0,0.00965]
[1778878542563,54.3,79051.34,1.1,9e-05,0.0,0.00991]
[1778878547601,54.3,79051.64,1.1,9e-05,0.0,0.00992]
[1778878552640,54.3,79051.25,1.1,9e-05,0.0,0.00991]
[1778878557669,54.3,79046.59,1.1,9e-05,0.0,0.00979]
[1778878557669,54.3,79046.59,1.1,9e-05,0.0,0.00979]
[1778878562704,54.3,79045.24,1.1,9e-05,0.0,0.00976]
[1778878567739,54.3,79046.56,1.1,9e-05,0.0,0.00979]
[1778878572776,54.3,79046.83,1.1,9e-05,0.0,0.0098]
[1778878577810,54.3,79047.07,1.1,9e-05,0.0,0.00981]
[1778878582845,54.3,79047.49,1.1,9e-05,0.0,0.00982]
[1778878588887,54.3,79047.64,1.1,9e-05,0.0,0.00982]
[1778878593922,54.3,79047.47,1.1,9e-05,0.0,0.0097]
[1778878598961,54.3,79047.58,1.1,9e-05,0.0,0.00971]
[1778878603992,54.3,79047.95,1.1,9e-05,0.0,0.00972]
[1778878609026,54.3,79048.44,1.1,9e-05,0.0,0.00973]
[1778878614062,54.3,79048.08,1.1,9e-05,0.0,0.00972]
[1778878619097,54.3,79047.59,1.1,9e-05,0.0,0.00971]
[1778878624132,54.3,79047.67,1.1,9e-05,0.0,0.00971]
[1778878629168,54.3,79047.68,1.1,9e-05,0.0,0.00971]
[1778878635209,54.3,79045.21,1.1,9e-05,0.0,0.00965]
[1778878640244,54.3,79042.92,1.1,9e-05,0.0,0.00959]
[1778878646286,54.3,79046.65,1.1,9e-05,0.0,0.00968]
[1778878651321,54.3,79052.97,1.1,9e-05,0.0,0.00972]
[1778878656356,54.3,79055.01,1.1,9e-05,0.0,0.00977]
[1778878661395,54.3,79056.29,1.1,9e-05,0.0,0.0098]
[1778878666433,54.3,79056.56,1.1,9e-05,0.0,0.00981]
[1778878671467,54.3,79056.43,1.1,9e-05,0.0,0.00981]
[1778878676502,54.3,79057.57,1.1,9e-05,0.0,0.00984]
[1778878682577,54.3,79056.03,1.1,9e-05,0.0,0.0098]
[1778878687579,54.3,79056.21,1.1,9e-05,0.0,0.0098]
[1778878692647,54.3,79055.39,1.1,9e-05,0.0,0.00978]
[1778878697649,54.3,79043.04,1.1,8e-05,0.0,0.00949]
[1778878702684,54.3,79043.32,1.1,8e-05,0.0,0.00949]
[1778878707718,54.3,79050.8,1.1,9e-05,0.0,0.00967]
[1778878712755,54.3,79050.91,1.1,9e-05,0.0,0.00956]
[1778878717789,54.3,79060.41,1.1,9e-05,0.0,0.00979]
[1778878722823,54.3,79060.63,1.1,9e-05,0.0,0.0098]
[1778878727860,54.3,79061.41,1.1,9e-05,0.0,0.00982]
[1778878732894,54.3,79067.7,1.1,9e-05,0.0,0.00997]
[1778878737930,54.3,79067.89,1.1,9e-05,0.0,0.00998]
[1778878742965,54.3,79065.14,1.1,9e-05,0.0,0.00991]
[1778878748000,54.3,79067.56,1.1,9e-05,0.0,0.00997]
[1778878753071,54.3,79067.88,1.1,9e-05,0.0,0.00998]
[1778878759078,54.3,79069.14,1.1,9e-05,0.0,0.01001]
[1778878764112,54.3,79070.14,1.1,9e-05,0.0,0.01003]
[1778878769147,54.3,79067.43,1.1,9e-05,0.0,0.00996]
[1778878774182,54.3,79067.5,1.1,9e-05,0.0,0.00985]
[1778878780224,54.3,79068.63,1.1,9e-05,0.0,0.00988]
[1778878785295,54.3,79068.79,1.1,9e-05,0.0,0.00988]
[1778878791302,54.3,79069.1,1.1,9e-05,0.0,0.00989]
[1778878796338,54.3,79069.41,1.1,9e-05,0.0,0.0099]
[1778878803385,54.3,79071.33,1.1,9e-05,0.0,0.00995]
[1778878809428,54.3,79070.73,1.1,9e-05,0.0,0.00993]
[1778878814497,54.3,79071.2,1.1,9e-05,0.0,0.00994]
[1778878820505,54.3,79071.41,1.1,9e-05,0.0,0.00995]
[1778878829603,54.3,79071.72,1.1,9e-05,0.0,0.00996]
[1778878834603,54.3,79071.72,1.1,9e-05,0.0,0.00984]
[1778878840648,54.3,79071.79,1.1,9e-05,0.0,0.00984]
[1778878845680,54.3,79072.34,1.1,9e-05,0.0,0.00986]
[1778878851722,54.3,79072.13,1.1,9e-05,0.0,0.00985]
[1778878856757,54.3,79072.72,1.1,9e-05,0.0,0.00987]
[1778878861828,54.3,79073.54,1.1,9e-05,0.0,0.00989]
[1778878868841,54.3,79073.02,1.1,9e-05,0.0,0.00987]
[1778878873879,54.3,79073.31,1.1,9e-05,0.0,0.00988]
[1778878879918,54.3,79075.9,1.1,9e-05,0.0,0.00995]
[1778878884953,54.3,79076.01,1.1,9e-05,0.0,0.00995]
[1778878889988,54.3,79076.81,1.1,9e-05,0.0,0.00997]
[1778878895027,54.3,79080.96,1.1,9e-05,0.0,0.00996]
[1778878900059,54.3,79081.25,1.1,9e-05,0.0,0.00996]
[1778878905095,54.3,79086.29,1.1,9e-05,0.0,0.01009]
[1778878910130,54.3,79090.31,1.1,9e-05,0.0,0.01019]
[1778878915200,54.3,79090.69,1.1,9e-05,0.0,0.0102]
[1778878920201,54.3,79089.92,1.1,9e-05,0.0,0.01018]
[1778878927285,54.3,79091.86,1.1,9e-05,0.0,0.01023]
[1778878932286,54.3,79091.86,1.1,9e-05,0.0,0.01023]
[1778878937355,54.3,79093.43,1.1,9e-05,0.0,0.01027]
[1778878942356,54.3,79093.45,1.1,9e-05,0.0,0.01027]
[1778878947426,54.3,79094.37,1.1,9e-05,0.0,0.01029]
[1778878952426,54.3,79095.39,1.1,9e-05,0.0,0.0102]
[1778878957496,54.3,79095.34,1.1,9e-05,0.0,0.0102]
[1778878966524,54.3,79096.25,1.1,9e-05,0.0,0.01022]
[1778878971558,54.3,79108.57,1.1,9e-05,0.0,0.01054]
[1778878976594,54.3,79110.54,1.1,0.0001,0.0,0.01059]
[1778878983679,54.3,79116.3,1.1,0.0001,0.0,0.01074]
[1778878989685,54.3,79117.78,1.1,0.0001,0.0,0.01078]
[1778878997741,54.3,79115.69,1.1,0.0001,0.0,0.01073]
[1778879002777,54.3,79113.55,1.1,0.0001,0.0,0.01067]
[1778879007813,54.3,79121.71,1.1,0.0001,0.0,0.01089]
[1778879012859,54.3,79127.4,1.1,0.0001,0.0,0.01091]
[1778879014864,54.3,79104.15,1.1,9e-05,0.0,0.01031]
[1778879020907,54.3,79100.63,1.1,9e-05,0.0,0.01022]
[1778879028964,54.3,79101.61,1.1,9e-05,0.0,0.01024]
[1778879034031,54.3,79100.21,1.1,9e-05,0.0,0.01021]
[1778879039033,54.3,79099.59,1.1,9e-05,0.0,0.01019]
[1778879044068,54.3,79099.0,1.1,9e-05,0.0,0.01017]
[1778879049104,54.3,79098.51,1.1,9e-05,0.0,0.01016]
[1778879054171,54.3,79106.97,1.1,9e-05,0.0,0.01038]
[1778879059173,54.3,79111.89,1.1,9e-05,0.0,0.0105]
[1778879064210,54.3,79111.38,1.1,9e-05,0.0,0.01049]
[1778879069244,54.3,79110.37,1.1,9e-05,0.0,0.01047]
[1778879074313,54.3,79109.21,1.1,9e-05,0.0,0.01032]
[1778879079314,54.3,79108.28,1.1,9e-05,0.0,0.01029]
[1778879084383,54.3,79106.01,1.1,9e-05,0.0,0.01023]
[1778879090391,54.3,79105.58,1.1,9e-05,0.0,0.01022]
[1778879095427,54.3,79099.54,1.1,9e-05,0.0,0.01007]
[1778879096434,54.3,79080.14,1.1,9e-05,0.0,0.0096]
[1778879101502,54.3,79063.41,1.1,8e-05,0.0,0.0092]
[1778879102476,54.3,79114.54,1.1,9e-05,0.0,0.01045]
[1778879105496,54.3,79044.54,1.1,8e-05,0.0,0.00878]
[1778879110534,54.3,79042.18,1.1,8e-05,0.0,0.00873]
[1778879115567,54.3,79045.01,1.1,8e-05,0.0,0.00879]
[1778879120603,54.3,79045.36,1.1,8e-05,0.0,0.0088]
[1778879125636,54.3,79046.18,1.1,8e-05,0.0,0.00882]
[1778879130672,54.3,79049.49,1.1,8e-05,0.0,0.00889]
[1778879135709,54.3,79052.66,1.1,8e-05,0.0,0.00886]
[1778879140742,54.3,79053.07,1.1,8e-05,0.0,0.00887]
[1778879145777,54.3,79052.65,1.1,8e-05,0.0,0.00886]
[1778879150811,54.3,79054.43,1.1,8e-05,0.0,0.0089]
[1778879155847,54.3,79053.09,1.1,8e-05,0.0,0.00887]
[1778879160882,54.3,79053.06,1.1,8e-05,0.0,0.00887]
[1778879165918,54.3,79053.36,1.1,8e-05,0.0,0.00887]
[1778879170954,54.3,79053.41,1.1,8e-05,0.0,0.00887]
[1778879175989,54.3,79052.99,1.1,8e-05,0.0,0.00886]
[1778879181026,54.3,79052.02,1.1,8e-05,0.0,0.00884]
[1778879186062,54.3,79053.55,1.1,8e-05,0.0,0.00888]
[1778879191097,54.3,79053.88,1.1,8e-05,0.0,0.00878]
[1778879196132,54.3,79054.18,1.1,8e-05,0.0,0.00879]
[1778879201169,54.3,79054.46,1.1,8e-05,0.0,0.00879]
[1778879207210,54.3,79055.47,1.1,8e-05,0.0,0.00881]
[1778879212283,54.3,79056.11,1.1,8e-05,0.0,0.00883]
[1778879218287,54.3,79056.17,1.1,8e-05,0.0,0.00883]
[1778879224329,54.3,79055.73,1.1,8e-05,0.0,0.00882]
[1778879229364,54.3,79055.9,1.1,8e-05,0.0,0.00882]
[1778879234401,54.3,79055.48,1.1,8e-05,0.0,0.00882]
[1778879239434,54.3,79069.28,1.1,8e-05,0.0,0.00913]
[1778879244469,54.3,79079.13,1.1,8e-05,0.0,0.00935]
[1778879251517,54.3,79083.74,1.1,8e-05,0.0,0.00935]
[1778879256552,54.3,79084.57,1.1,8e-05,0.0,0.00937]
[1778879261587,54.3,79086.45,1.1,8e-05,0.0,0.00942]
[1778879266623,54.3,79072.36,1.1,8e-05,0.0,0.00909]
[1778879272703,54.3,79076.75,1.1,8e-05,0.0,0.00919]
[1778879278711,54.3,79078.53,1.1,8e-05,0.0,0.00923]
[1778879283743,54.3,79078.99,1.1,8e-05,0.0,0.00924]
[1778879289785,54.3,79080.98,1.1,8e-05,0.0,0.00929]
[1778879294823,54.3,79079.63,1.1,8e-05,0.0,0.00926]
[1778879300864,54.3,79080.07,1.1,8e-05,0.0,0.00927]
[1778879305899,54.3,79084.88,1.1,8e-05,0.0,0.00938]
[1778879311941,54.3,79086.58,1.1,8e-05,0.0,0.00931]
[1778879316975,54.3,79086.81,1.1,8e-05,0.0,0.00931]
[1778879322010,54.3,79088.04,1.1,8e-05,0.0,0.00934]
[1778879327046,54.3,79087.64,1.1,8e-05,0.0,0.00933]
[1778879332080,54.3,79090.01,1.1,8e-05,0.0,0.00939]
[1778879337116,54.3,79090.15,1.1,8e-05,0.0,0.00939]
[1778879342151,54.3,79091.48,1.1,8e-05,0.0,0.00942]
[1778879348194,54.3,79092.59,1.1,8e-05,0.0,0.00945]
[1778879353270,54.3,79092.7,1.1,8e-05,0.0,0.00945]
[1778879359270,54.3,79092.5,1.1,8e-05,0.0,0.00945]
[1778879364305,54.3,79092.74,1.1,8e-05,0.0,0.00945]
[1778879371354,54.3,79092.9,1.1,8e-05,0.0,0.00935]
[1778879376388,54.3,79092.69,1.1,8e-05,0.0,0.00934]
[1778879381426,54.3,79105.62,1.1,9e-05,0.0,0.00965]
[1778879386459,54.3,79106.26,1.1,9e-05,0.0,0.00966]
[1778879391497,54.3,79106.03,1.1,9e-05,0.0,0.00966]
[1778879396529,54.3,79106.03,1.1,9e-05,0.0,0.00966]
[1778879401565,54.3,79111.36,1.1,9e-05,0.0,0.00979]
[1778879406600,54.3,79109.75,1.1,9e-05,0.0,0.00975]
[1778879411635,54.3,79109.5,1.1,9e-05,0.0,0.00974]
[1778879416670,54.3,79110.09,1.1,9e-05,0.0,0.00976]
[1778879421704,54.3,79110.89,1.1,9e-05,0.0,0.00978]
[1778879428753,54.3,79111.64,1.1,9e-05,0.0,0.0098]
[1778879433789,54.3,79112.96,1.1,9e-05,0.0,0.00971]
[1778879438832,54.3,79116.58,1.1,9e-05,0.0,0.0098]
[1778879443910,54.3,79117.99,1.1,9e-05,0.0,0.00984]
[1778879449901,54.3,79117.19,1.1,9e-05,0.0,0.00982]
[1778879455943,54.3,79116.94,1.1,9e-05,0.0,0.00981]
[1778879461986,54.3,79108.01,1.1,9e-05,0.0,0.00959]
[1778879467021,54.3,79108.13,1.1,9e-05,0.0,0.0096]
[1778879472055,54.3,79107.3,1.1,9e-05,0.0,0.00958]
[1778879477092,54.3,79107.22,1.1,9e-05,0.0,0.00958]
[1778879482125,54.3,79108.27,1.1,9e-05,0.0,0.0096]
[1778879487162,54.3,79109.63,1.1,9e-05,0.0,0.00963]
[1778879492196,54.3,79109.08,1.1,9e-05,0.0,0.00951]
[1778879497235,54.3,79102.88,1.1,8e-05,0.0,0.00936]
[1778879504362,54.3,79099.59,1.1,8e-05,0.0,0.00928]
[1778879510325,54.3,79098.39,1.1,8e-05,0.0,0.00926]
[1778879515361,54.3,79096.46,1.1,8e-05,0.0,0.00921]
[1778879520396,54.3,79094.49,1.1,8e-05,0.0,0.00917]
[1778879525431,54.3,79093.15,1.1,8e-05,0.0,0.00914]
[1778879534574,54.3,79088.48,1.1,8e-05,0.0,0.00903]
[1778879541544,54.3,79088.86,1.1,8e-05,0.0,0.00904]
[1778879549600,54.3,79088.23,1.1,8e-05,0.0,0.00902]
[1778879554713,54.3,79089.41,1.1,8e-05,0.0,0.00894]
[1778879560677,54.3,79100.04,1.1,8e-05,0.0,0.00919]
[1778879565722,54.3,79101.8,1.1,8e-05,0.0,0.00923]
[1778879572771,54.3,79102.96,1.1,8e-05,0.0,0.00925]
[1778879577807,54.3,79103.2,1.1,8e-05,0.0,0.00926]
[1778879582841,54.3,79116.51,1.1,9e-05,0.0,0.00957]
[1778879587875,54.3,79125.84,1.1,9e-05,0.0,0.0098]
[1778879592911,54.3,79131.31,1.1,9e-05,0.0,0.00994]
[1778879597948,54.3,79132.07,1.1,9e-05,0.0,0.00995]
[1778879602984,54.3,79133.51,1.1,9e-05,0.0,0.00999]
[1778879612048,54.3,79136.6,1.1,9e-05,0.0,0.00995]
[1778879617081,54.3,79137.72,1.1,9e-05,0.0,0.00998]
[1778879622117,54.3,79139.18,1.1,9e-05,0.0,0.01001]
[1778879627154,54.3,79125.09,1.1,9e-05,0.0,0.00967]
[1778879632187,54.3,79124.53,1.1,9e-05,0.0,0.00965]
[1778879637222,54.3,79127.7,1.1,9e-05,0.0,0.00973]
[1778879642257,54.3,79126.16,1.1,9e-05,0.0,0.00969]
[1778879647292,54.3,79125.26,1.1,9e-05,0.0,0.00967]
[1778879652326,54.3,79130.36,1.1,9e-05,0.0,0.0098]
[1778879659375,54.3,79130.73,1.1,9e-05,0.0,0.00981]
[1778879665490,54.3,79130.43,1.1,9e-05,0.0,0.0098]
[1778879673479,54.3,79131.98,1.1,9e-05,0.0,0.00972]
[1778879678515,54.3,79131.13,1.1,9e-05,0.0,0.0097]
[1778879685630,54.3,79131.77,1.1,9e-05,0.0,0.00972]
[1778879692615,54.3,79134.2,1.1,9e-05,0.0,0.00978]
[1778879699663,54.3,79134.88,1.1,9e-05,0.0,0.00979]
[1778879704700,54.3,79135.93,1.1,9e-05,0.0,0.00982]
[1778879709734,54.3,79121.7,1.1,9e-05,0.0,0.00947]
[1778879714769,54.3,79120.17,1.1,9e-05,0.0,0.00944]
[1778879719804,54.3,79122.11,1.1,9e-05,0.0,0.00948]
[1778879724839,54.3,79124.0,1.1,9e-05,0.0,0.00953]
[1778879729874,54.3,79134.13,1.1,9e-05,0.0,0.00977]
[1778879734909,54.3,79134.78,1.1,9e-05,0.0,0.00968]
[1778879739944,54.3,79134.89,1.1,9e-05,0.0,0.00968]
[1778879744979,54.3,79134.86,1.1,9e-05,0.0,0.00968]
[1778879750017,54.3,79137.95,1.1,9e-05,0.0,0.00975]
[1778879755051,54.3,79140.31,1.1,9e-05,0.0,0.00981]
[1778879758072,54.3,79142.66,1.1,9e-05,0.0,0.00987]
[1778879760087,54.3,79143.46,1.1,9e-05,0.0,0.00989]
[1778879766196,54.3,79145.14,1.1,9e-05,0.0,0.00993]
[1778879773176,54.3,79147.22,1.1,9e-05,0.0,0.00998]
[1778879778213,54.3,79148.3,1.1,9e-05,0.0,0.01001]
[1778879786337,54.3,79148.17,1.1,9e-05,0.0,0.01001]
[1778879792311,54.3,79148.37,1.1,9e-05,0.0,0.00989]
[1778879797346,54.3,79150.8,1.1,9e-05,0.0,0.00995]
[1778879802380,54.3,79151.6,1.1,9e-05,0.0,0.00997]
[1778879807416,54.3,79149.95,1.1,9e-05,0.0,0.00993]
[1778879812451,54.3,79150.45,1.1,9e-05,0.0,0.00995]
[1778879817486,54.3,79150.82,1.1,9e-05,0.0,0.00995]
[1778879822521,54.3,79150.58,1.1,9e-05,0.0,0.00995]
[1778879827556,54.3,79150.62,1.1,9e-05,0.0,0.00995]
[1778879832596,54.3,79153.11,1.1,9e-05,0.0,0.01001]
[1778879837628,54.3,79149.35,1.1,9e-05,0.0,0.00992]
[1778879846692,54.3,79143.64,1.1,9e-05,0.0,0.00978]
[1778879854748,54.3,79143.19,1.1,9e-05,0.0,0.00965]
[1778879866829,54.3,79140.75,1.1,9e-05,0.0,0.00959]
[1778879871866,54.3,79137.35,1.1,9e-05,0.0,0.00951]
[1778879876968,54.3,79135.69,1.1,9e-05,0.0,0.00947]
[1778879882943,54.3,79135.45,1.1,9e-05,0.0,0.00947]
[1778879887979,54.3,79134.59,1.1,9e-05,0.0,0.00945]
[1778879893014,54.3,79134.24,1.1,9e-05,0.0,0.00944]
[1778879898049,54.3,79138.91,1.1,9e-05,0.0,0.00955]
[1778879903085,54.3,79138.96,1.1,9e-05,0.0,0.00955]
[1778879908119,54.3,79138.41,1.1,9e-05,0.0,0.00954]
[1778879913161,54.3,79137.33,1.1,9e-05,0.0,0.0094]
[1778879918195,54.3,79136.06,1.1,8e-05,0.0,0.00937]
[1778879923229,54.3,79138.11,1.1,9e-05,0.0,0.00942]
[1778879928267,54.3,79137.8,1.1,9e-05,0.0,0.00941]
[1778879933300,54.3,79138.32,1.1,9e-05,0.0,0.00942]
[1778879938335,54.3,79138.15,1.1,9e-05,0.0,0.00942]
[1778879943370,54.3,79137.49,1.1,9e-05,0.0,0.0094]
[1778879949412,54.3,79137.29,1.1,9e-05,0.0,0.0094]
[1778879956460,54.3,79136.71,1.1,8e-05,0.0,0.00938]
[1778879961496,54.3,79133.06,1.1,8e-05,0.0,0.0093]
[1778879966531,54.3,79136.13,1.1,8e-05,0.0,0.00937]
[1778879971567,54.3,79135.46,1.1,8e-05,0.0,0.00924]
[1778879976601,54.3,79134.57,1.1,8e-05,0.0,0.00922]
[1778879981636,54.3,79134.85,1.1,8e-05,0.0,0.00923]
[1778879986676,54.3,79135.35,1.1,8e-05,0.0,0.00924]
[1778879994728,54.3,79135.47,1.1,8e-05,0.0,0.00924]
[1778879999763,54.3,79136.03,1.1,8e-05,0.0,0.00926]
[1778880004798,54.3,79134.29,1.1,8e-05,0.0,0.00922]
[1778880009833,54.3,79134.74,1.1,8e-05,0.0,0.00923]
[1778880014869,54.3,79128.77,1.1,8e-05,0.0,0.00909]
[1778880019904,54.3,79124.25,1.1,8e-05,0.0,0.00899]
[1778880024940,54.3,79117.67,1.1,8e-05,0.0,0.00884]
[1778880029990,54.3,79115.16,1.1,8e-05,0.0,0.00878]
[1778880030983,54.3,79095.32,1.1,8e-05,0.0,0.00835]
[1778880031988,54.3,79074.61,1.1,7e-05,0.0,0.00783]
[1778880037027,54.3,79081.09,1.1,7e-05,0.0,0.00796]
[1778880043106,54.3,79083.78,1.1,7e-05,0.0,0.00801]
[1778880048143,54.3,79082.8,1.1,7e-05,0.0,0.00799]
[1778880053190,54.3,79083.8,1.1,7e-05,0.0,0.00801]
[1778880058216,54.3,79086.27,1.1,7e-05,0.0,0.00806]
[1778880063251,54.3,79086.97,1.1,7e-05,0.0,0.00808]
[1778880068297,54.3,79076.33,1.1,7e-05,0.0,0.00786]
[1778880073328,54.3,79075.25,1.1,7e-05,0.0,0.00784]
[1778880078388,54.3,79068.32,1.1,7e-05,0.0,0.0077]
[1778880084402,54.3,79069.52,1.1,7e-05,0.0,0.00772]
[1778880089438,54.3,79069.73,1.1,7e-05,0.0,0.00773]
[1778880094472,54.3,79069.86,1.1,7e-05,0.0,0.00764]
[1778880099506,54.3,79069.88,1.1,7e-05,0.0,0.00764]
[1778880106558,54.3,79069.9,1.1,7e-05,0.0,0.00764]
[1778880111590,54.3,79070.9,1.1,7e-05,0.0,0.00766]
[1778880116626,54.3,79072.63,1.1,7e-05,0.0,0.00769]
[1778880122669,54.3,79072.45,1.1,7e-05,0.0,0.00769]
[1778880128738,54.3,79073.31,1.1,7e-05,0.0,0.00771]
[1778880133750,54.3,79074.44,1.1,7e-05,0.0,0.00773]
[1778880138786,54.3,79085.02,1.1,7e-05,0.0,0.00794]
[1778880143822,54.3,79086.37,1.1,7e-05,0.0,0.00797]
[1778880148857,54.3,79086.53,1.1,7e-05,0.0,0.00797]
[1778880153892,54.3,79088.2,1.1,7e-05,0.0,0.00791]
[1778880158948,54.3,79087.67,1.1,7e-05,0.0,0.0079]
[1778880163961,54.3,79087.19,1.1,7e-05,0.0,0.00789]
[1778880168998,54.3,79086.22,1.1,7e-05,0.0,0.00787]
[1778880177058,54.3,79083.81,1.1,7e-05,0.0,0.00782]
[1778880182093,54.3,79085.49,1.1,7e-05,0.0,0.00785]
[1778880187129,54.3,79085.69,1.1,7e-05,0.0,0.00786]
[1778880192164,54.3,79086.14,1.1,7e-05,0.0,0.00787]
[1778880197199,54.3,79085.9,1.1,7e-05,0.0,0.00786]
[1778880202234,54.3,79086.34,1.1,7e-05,0.0,0.00787]
[1778880207268,54.3,79085.94,1.1,7e-05,0.0,0.00786]
[1778880213311,54.3,79085.54,1.1,7e-05,0.0,0.00776]
[1778880219353,54.3,79085.74,1.1,7e-05,0.0,0.00776]
[1778880225395,54.3,79086.39,1.1,7e-05,0.0,0.00777]
[1778880230430,54.3,79086.13,1.1,7e-05,0.0,0.00777]
[1778880235465,54.3,79085.58,1.1,7e-05,0.0,0.00776]
[1778880240500,54.3,79085.17,1.1,7e-05,0.0,0.00775]
[1778880245534,54.3,79084.93,1.1,7e-05,0.0,0.00775]
[1778880250570,54.3,79083.26,1.1,7e-05,0.0,0.00771]
[1778880255605,54.3,79082.4,1.1,7e-05,0.0,0.0077]
[1778880260639,54.3,79081.61,1.1,7e-05,0.0,0.00768]
[1778880265675,54.3,79081.34,1.1,7e-05,0.0,0.00767]
[1778880270731,54.3,79080.83,1.1,7e-05,0.0,0.00766]
[1778880275745,54.3,79080.87,1.1,7e-05,0.0,0.00757]
[1778880280780,54.3,79080.38,1.1,7e-05,0.0,0.00756]
[1778880285815,54.3,79080.42,1.1,7e-05,0.0,0.00756]
[1778880290850,54.3,79080.25,1.1,7e-05,0.0,0.00756]
[1778880295885,54.3,79079.91,1.1,7e-05,0.0,0.00755]
[1778880300921,54.3,79080.29,1.1,7e-05,0.0,0.00756]
[1778880305957,54.3,79083.8,1.1,7e-05,0.0,0.00763]
[1778880310992,54.3,79083.34,1.1,7e-05,0.0,0.00762]
[1778880316028,54.3,79083.45,1.1,7e-05,0.0,0.00762]
[1778880321062,54.3,79078.19,1.1,7e-05,0.0,0.00752]
[1778880326097,54.3,79073.35,1.1,7e-05,0.0,0.00743]
[1778880332168,54.3,79069.41,1.1,7e-05,0.0,0.00726]
[1778880340195,54.3,79069.41,1.1,7e-05,0.0,0.00726]
[1778880350265,54.3,79069.75,1.1,7e-05,0.0,0.00727]
[1778880355300,54.3,79069.38,1.1,7e-05,0.0,0.00726]
[1778880360334,54.3,79069.5,1.1,7e-05,0.0,0.00726]
[1778880366378,54.3,79068.79,1.1,7e-05,0.0,0.00725]
[1778880372418,54.3,79069.42,1.1,7e-05,0.0,0.00726]
[1778880377454,54.3,79069.56,1.1,7e-05,0.0,0.00726]
[1778880382489,54.3,79069.84,1.1,7e-05,0.0,0.00727]
[1778880387525,54.3,79069.95,1.1,7e-05,0.0,0.00727]
[1778880392590,54.3,79081.03,1.1,7e-05,0.0,0.00739]
[1778880397594,54.3,79080.74,1.1,7e-05,0.0,0.00738]
[1778880402628,54.3,79082.5,1.1,7e-05,0.0,0.00742]
[1778880407663,54.3,79082.37,1.1,7e-05,0.0,0.00742]
[1778880412699,54.3,79082.5,1.1,7e-05,0.0,0.00742]
[1778880420763,54.3,79082.78,1.1,7e-05,0.0,0.00742]
[1778880425797,54.3,79084.38,1.1,7e-05,0.0,0.00745]
[1778880430832,54.3,79084.35,1.1,7e-05,0.0,0.00745]
[1778880435866,54.3,79085.5,1.1,7e-05,0.0,0.00748]
[1778880440902,54.3,79085.96,1.1,7e-05,0.0,0.00748]
[1778880445946,54.3,79085.99,1.1,7e-05,0.0,0.00749]
[1778880451988,54.3,79086.18,1.1,7e-05,0.0,0.0074]
[1778880457025,54.3,79092.04,1.1,7e-05,0.0,0.00751]
[1778880463066,54.3,79093.2,1.1,7e-05,0.0,0.00753]
[1778880468102,54.3,79093.57,1.1,7e-05,0.0,0.00754]
[1778880473137,54.3,79093.57,1.1,7e-05,0.0,0.00754]
[1778880478171,54.3,79093.16,1.1,7e-05,0.0,0.00753]
[1778880483208,54.3,79093.76,1.1,7e-05,0.0,0.00754]
[1778880488243,54.3,79093.86,1.1,7e-05,0.0,0.00754]
[1778880493279,54.3,79094.52,1.1,7e-05,0.0,0.00756]
[1778880498312,54.3,79094.8,1.1,7e-05,0.0,0.00756]
[1778880503348,54.3,79095.63,1.1,7e-05,0.0,0.00758]
[1778880508382,54.3,79095.77,1.1,7e-05,0.0,0.00758]
[1778880513430,54.3,79095.94,1.1,7e-05,0.0,0.00749]
[1778880518451,54.3,79096.24,1.1,7e-05,0.0,0.0075]
[1778880523486,54.3,79097.95,1.1,7e-05,0.0,0.00753]
[1778880528522,54.3,79097.14,1.1,7e-05,0.0,0.00752]
[1778880533557,54.3,79098.87,1.1,7e-05,0.0,0.00755]
[1778880538592,54.3,79100.77,1.1,7e-05,0.0,0.00759]
[1778880543627,54.3,79099.97,1.1,7e-05,0.0,0.00757]
[1778880548661,54.3,79099.64,1.1,7e-05,0.0,0.00756]
[1778880553697,54.3,79100.77,1.1,7e-05,0.0,0.00759]
[1778880558731,54.3,79100.89,1.1,7e-05,0.0,0.00759]
[1778880563767,54.3,79100.94,1.1,7e-05,0.0,0.00759]
[1778880568802,54.3,79097.62,1.1,7e-05,0.0,0.00752]
[1778880573837,54.3,79094.46,1.1,7e-05,0.0,0.00737]
[1778880578872,54.3,79093.22,1.1,7e-05,0.0,0.00735]
[1778880583906,54.3,79090.53,1.1,7e-05,0.0,0.0073]
[1778880588943,54.3,79081.46,1.1,6e-05,0.0,0.00713]
[1778880593979,54.3,79080.86,1.1,6e-05,0.0,0.00712]
[1778880600039,54.3,79080.52,1.1,6e-05,0.0,0.00711]
[1778880605059,54.3,79079.64,1.1,6e-05,0.0,0.00709]
[1778880610094,54.3,79079.45,1.1,6e-05,0.0,0.00709]
[1778880615133,54.3,79079.63,1.1,6e-05,0.0,0.00709]
[1778880620165,54.3,79079.05,1.1,6e-05,0.0,0.00708]
[1778880625200,54.3,79066.84,1.1,6e-05,0.0,0.00686]
[1778880630235,54.3,79058.71,1.1,6e-05,0.0,0.00672]
[1778880635269,54.3,79054.26,1.1,6e-05,0.0,0.00656]
[1778880640305,54.3,79050.64,1.1,6e-05,0.0,0.0065]
[1778880645340,54.3,79050.45,1.1,6e-05,0.0,0.00649]
[1778880650375,54.3,79058.58,1.1,6e-05,0.0,0.00663]
[1778880655414,54.3,79060.47,1.1,6e-05,0.0,0.00667]
[1778880660446,54.3,79060.19,1.1,6e-05,0.0,0.00666]
[1778880665482,54.3,79060.15,1.1,6e-05,0.0,0.00666]
[1778880670518,54.3,79058.22,1.1,6e-05,0.0,0.00663]
[1778880677574,54.3,79057.52,1.1,6e-05,0.0,0.00661]
[1778880682600,54.3,79059.94,1.1,6e-05,0.0,0.00666]
[1778880687636,54.3,79060.1,1.1,6e-05,0.0,0.00666]
[1778880692671,54.3,79062.02,1.1,6e-05,0.0,0.00661]
[1778880698713,54.3,79061.97,1.1,6e-05,0.0,0.00661]
[1778880704778,54.3,79061.17,1.1,6e-05,0.0,0.00659]
[1778880709789,54.3,79061.56,1.1,6e-05,0.0,0.0066]
[1778880714849,54.3,79063.95,1.1,6e-05,0.0,0.00664]
[1778880719859,54.3,79063.53,1.1,6e-05,0.0,0.00663]
[1778880724895,54.3,79063.66,1.1,6e-05,0.0,0.00664]
[1778880732951,54.3,79064.0,1.1,6e-05,0.0,0.00664]
[1778880735973,54.3,79066.89,1.1,6e-05,0.0,0.00669]
[1778880737988,54.3,79066.95,1.1,6e-05,0.0,0.00669]
[1778880743022,54.3,79065.9,1.1,6e-05,0.0,0.00668]
[1778880748057,54.3,79067.6,1.1,6e-05,0.0,0.00671]
[1778880753091,54.3,79066.75,1.1,6e-05,0.0,0.00661]
[1778880758132,54.3,79066.96,1.1,6e-05,0.0,0.00661]
[1778880764173,54.3,79066.52,1.1,6e-05,0.0,0.0066]
[1778880771220,54.3,79067.72,1.1,6e-05,0.0,0.00662]
[1778880778270,54.3,79067.96,1.1,6e-05,0.0,0.00663]
[1778880783304,54.3,79068.22,1.1,6e-05,0.0,0.00663]
[1778880788341,54.3,79068.53,1.1,6e-05,0.0,0.00664]
[1778880793375,54.3,79069.37,1.1,6e-05,0.0,0.00665]
[1778880801431,54.3,79069.86,1.1,6e-05,0.0,0.00666]
[1778880811501,54.3,79069.95,1.1,6e-05,0.0,0.00658]
[1778880816536,54.3,79070.25,1.1,6e-05,0.0,0.00658]
[1778880821571,54.3,79070.72,1.1,6e-05,0.0,0.00659]
[1778880826613,54.3,79070.7,1.1,6e-05,0.0,0.00659]
[1778880831641,54.3,79071.13,1.1,6e-05,0.0,0.0066]
[1778880836675,54.3,79071.63,1.1,6e-05,0.0,0.00661]
[1778880841713,54.3,79071.42,1.1,6e-05,0.0,0.0066]
[1778880847753,54.3,79057.14,1.1,6e-05,0.0,0.00636]
[1778880852788,54.3,79053.65,1.1,6e-05,0.0,0.0063]
[1778880857823,54.3,79052.75,1.1,6e-05,0.0,0.00629]
[1778880862858,54.3,79064.98,1.1,6e-05,0.0,0.00649]
[1778880867893,54.3,79072.38,1.1,6e-05,0.0,0.00662]
[1778880872928,54.3,79073.77,1.1,6e-05,0.0,0.00656]
[1778880877963,54.3,79080.5,1.1,6e-05,0.0,0.00668]
[1778880884005,54.3,79082.37,1.1,6e-05,0.0,0.00671]
[1778880889040,54.3,79083.0,1.1,6e-05,0.0,0.00672]
[1778880895085,54.3,79083.61,1.1,6e-05,0.0,0.00673]
[1778880900119,54.3,79089.52,1.1,6e-05,0.0,0.00684]
[1778880905154,54.3,79088.29,1.1,6e-05,0.0,0.00681]
[1778880914216,54.3,79088.0,1.1,6e-05,0.0,0.00681]
[1778880920259,54.3,79093.94,1.1,6e-05,0.0,0.00691]
[1778880925293,54.3,79094.07,1.1,6e-05,0.0,0.00692]
[1778880931335,54.3,79094.07,1.1,6e-05,0.0,0.00683]
[1778880936371,54.3,79093.64,1.1,6e-05,0.0,0.00682]
[1778880941405,54.3,79093.77,1.1,6e-05,0.0,0.00682]
[1778880945433,54.3,79078.33,1.1,6e-05,0.0,0.00655]
[1778880950469,54.3,79078.52,1.1,6e-05,0.0,0.00656]
[1778880955508,54.3,79068.3,1.1,6e-05,0.0,0.00638]
[1778880960540,54.3,79068.62,1.1,6e-05,0.0,0.00639]
[1778880965575,54.3,79068.93,1.1,6e-05,0.0,0.0064]
[1778880970610,54.3,79068.51,1.1,6e-05,0.0,0.00639]
[1778880975675,54.3,79068.92,1.1,6e-05,0.0,0.0064]
[1778880982724,54.3,79073.69,1.1,6e-05,0.0,0.00648]
[1778880987760,54.3,79075.5,1.1,6e-05,0.0,0.00651]
[1778880992795,54.3,79100.61,1.1,6e-05,0.0,0.00686]
[1778880997831,54.3,79097.97,1.1,6e-05,0.0,0.00681]
[1778881002866,54.3,79095.42,1.1,6e-05,0.0,0.00677]
[1778881008908,54.3,79095.28,1.1,6e-05,0.0,0.00676]
[1778881013943,54.3,79094.52,1.1,6e-05,0.0,0.00675]
[1778881018978,54.3,79093.12,1.1,6e-05,0.0,0.00673]
[1778881024015,54.3,79092.65,1.1,6e-05,0.0,0.00672]
[1778881029053,54.3,79077.27,1.1,6e-05,0.0,0.00645]
[1778881035092,54.3,79075.6,1.1,6e-05,0.0,0.00643]
[1778881045186,54.3,79076.15,1.1,6e-05,0.0,0.00643]
[1778881050201,54.3,79076.79,1.1,6e-05,0.0,0.00645]
[1778881055236,54.3,79076.48,1.1,6e-05,0.0,0.00636]
[1778881060272,54.3,79069.71,1.1,6e-05,0.0,0.00625]
[1778881065306,54.3,79064.46,1.1,6e-05,0.0,0.00616]
[1778881070341,54.3,79064.91,1.1,6e-05,0.0,0.00617]
[1778881075396,54.3,79063.67,1.1,6e-05,0.0,0.00615]
[1778881080411,54.3,79062.8,1.1,6e-05,0.0,0.00613]
[1778881085445,54.3,79054.92,1.1,5e-05,0.0,0.00601]
[1778881090481,54.3,79056.02,1.1,5e-05,0.0,0.00603]
[1778881095516,54.3,79061.82,1.1,5e-05,0.0,0.00612]
[1778881100551,54.3,79063.39,1.1,6e-05,0.0,0.00614]
[1778881105586,54.3,79063.34,1.1,6e-05,0.0,0.00614]
[1778881110621,54.3,79063.12,1.1,6e-05,0.0,0.00614]
[1778881115656,54.3,79062.28,1.1,5e-05,0.0,0.00605]
[1778881121698,54.3,79061.9,1.1,5e-05,0.0,0.00604]
[1778881126733,54.3,79059.29,1.1,5e-05,0.0,0.006]
[1778881131768,54.3,79059.05,1.1,5e-05,0.0,0.006]
[1778881139824,54.3,79059.21,1.1,5e-05,0.0,0.006]
[1778881145866,54.3,79060.41,1.1,5e-05,0.0,0.00602]
[1778881152915,54.3,79060.33,1.1,5e-05,0.0,0.00602]
[1778881157950,54.3,79060.69,1.1,5e-05,0.0,0.00602]
[1778881166033,54.3,79060.66,1.1,5e-05,0.0,0.00602]
[1778881172047,54.3,79060.66,1.1,5e-05,0.0,0.00594]
[1778881184132,54.3,79061.55,1.1,5e-05,0.0,0.00596]
[1778881191184,54.3,79061.94,1.1,5e-05,0.0,0.00596]
[1778881196221,54.3,79061.09,1.1,5e-05,0.0,0.00595]
[1778881201254,54.3,79058.82,1.1,5e-05,0.0,0.00591]
[1778881206314,54.3,79052.61,1.1,5e-05,0.0,0.00582]
[1778881211323,54.3,79052.48,1.1,5e-05,0.0,0.00582]
[1778881216383,54.3,79052.31,1.1,5e-05,0.0,0.00581]
[1778881222401,54.3,79052.18,1.1,5e-05,0.0,0.00581]
[1778881227435,54.3,79051.64,1.1,5e-05,0.0,0.0058]
[1778881232473,54.3,79051.1,1.1,5e-05,0.0,0.00572]
[1778881237508,54.3,79050.16,1.1,5e-05,0.0,0.00571]
[1778881242541,54.3,79055.62,1.1,5e-05,0.0,0.00579]
[1778881247577,54.3,79066.5,1.1,5e-05,0.0,0.00596]
[1778881252612,54.3,79066.79,1.1,5e-05,0.0,0.00596]
[1778881257647,54.3,79066.88,1.1,5e-05,0.0,0.00596]
[1778881262682,54.3,79066.91,1.1,5e-05,0.0,0.00596]
[1778881267717,54.3,79066.93,1.1,5e-05,0.0,0.00596]
[1778881273759,54.3,79066.57,1.1,5e-05,0.0,0.00596]
[1778881278794,54.3,79067.35,1.1,5e-05,0.0,0.00597]
[1778881283828,54.3,79067.84,1.1,5e-05,0.0,0.00598]
[1778881295914,54.3,79068.76,1.1,5e-05,0.0,0.00592]
[1778881300949,54.3,79066.91,1.1,5e-05,0.0,0.00589]
[1778881305983,54.3,79067.32,1.1,5e-05,0.0,0.00589]
[1778881311018,54.3,79075.95,1.1,5e-05,0.0,0.00603]
[1778881316053,54.3,79082.64,1.1,6e-05,0.0,0.00614]
[1778881325116,54.3,79081.26,1.1,6e-05,0.0,0.00611]
[1778881329145,54.3,79064.17,1.1,5e-05,0.0,0.00584]
[1778881335186,54.3,79060.44,1.1,5e-05,0.0,0.00579]
[1778881341228,54.3,79059.01,1.1,5e-05,0.0,0.00577]
[1778881346272,54.3,79059.18,1.1,5e-05,0.0,0.00577]
[1778881351299,54.3,79065.96,1.1,5e-05,0.0,0.0058]
[1778881357340,54.3,79066.02,1.1,5e-05,0.0,0.0058]
[1778881362375,54.3,79063.34,1.1,5e-05,0.0,0.00576]
[1778881367439,54.3,79061.87,1.1,5e-05,0.0,0.00573]
[1778881372446,54.3,79062.14,1.1,5e-05,0.0,0.00574]
[1778881377509,54.3,79062.14,1.1,5e-05,0.0,0.00574]
[1778881382516,54.3,79061.59,1.1,5e-05,0.0,0.00573]
[1778881387551,54.3,79061.4,1.1,5e-05,0.0,0.00573]
[1778881392586,54.3,79060.35,1.1,5e-05,0.0,0.00571]
[1778881397621,54.3,79061.08,1.1,5e-05,0.0,0.00572]
[1778881402655,54.3,79060.54,1.1,5e-05,0.0,0.00571]
[1778881407721,54.3,79060.07,1.1,5e-05,0.0,0.00571]
[1778881412730,54.3,79059.07,1.1,5e-05,0.0,0.00562]
[1778881413763,54.3,79041.95,1.1,5e-05,0.0,0.00537]
[1778881424840,54.3,79040.44,1.1,5e-05,0.0,0.00535]
[1778881430852,54.3,79038.66,1.1,5e-05,0.0,0.00532]
[1778881435887,54.3,79027.3,1.1,5e-05,0.0,0.00516]
[1778881440926,54.3,79057.37,1.1,5e-05,0.0,0.00559]
[1778881445956,54.3,79063.66,1.1,5e-05,0.0,0.00569]
[1778881452000,54.3,79067.16,1.1,5e-05,0.0,0.00574]
[1778881457034,54.3,79068.26,1.1,5e-05,0.0,0.00576]
[1778881462069,54.3,79068.85,1.1,5e-05,0.0,0.00577]
[1778881470129,54.3,79068.85,1.1,5e-05,0.0,0.00577]
[1778881475162,54.3,79069.18,1.1,5e-05,0.0,0.00569]
[1778881480195,54.3,79070.73,1.1,5e-05,0.0,0.00572]
[1778881485230,54.3,79070.45,1.1,5e-05,0.0,0.00571]
[1778881490264,54.3,79064.12,1.1,5e-05,0.0,0.00562]
[1778881495301,54.3,79065.85,1.1,5e-05,0.0,0.00564]
[1778881500335,54.3,79082.0,1.1,5e-05,0.0,0.00589]
[1778881505369,54.3,79083.66,1.1,5e-05,0.0,0.00592]
[1778881510405,54.3,79089.78,1.1,5e-05,0.0,0.00601]
[1778881515470,54.3,79092.99,1.1,5e-05,0.0,0.00607]
[1778881520474,54.3,79093.44,1.1,5e-05,0.0,0.00607]
[1778881525509,54.3,79093.12,1.1,5e-05,0.0,0.00607]
[1778881531554,54.3,79092.87,1.1,5e-05,0.0,0.00599]
[1778881536589,54.3,79092.26,1.1,5e-05,0.0,0.00598]
[1778881541625,54.3,79094.01,1.1,5e-05,0.0,0.006]
[1778881546661,54.3,79087.74,1.1,5e-05,0.0,0.0059]
[1778881551695,54.3,79081.7,1.1,5e-05,0.0,0.00581]
[1778881556730,54.3,79072.08,1.1,5e-05,0.0,0.00566]
[1778881561765,54.3,79067.15,1.1,5e-05,0.0,0.00559]
[1778881566801,54.3,79062.83,1.1,5e-05,0.0,0.00553]
[1778881568822,54.3,79038.83,1.1,5e-05,0.0,0.00518]
[1778881570829,54.3,79021.31,1.1,4e-05,0.0,0.00495]
[1778881575864,54.3,79028.56,1.1,5e-05,0.0,0.00504]
[1778881579893,54.3,79049.77,1.1,5e-05,0.0,0.00534]
[1778881584926,54.3,79044.76,1.1,5e-05,0.0,0.00527]
[1778881589964,54.3,79055.98,1.1,5e-05,0.0,0.00543]
[1778881591975,54.3,79043.8,1.1,5e-05,0.0,0.00518]
[1778881597014,54.3,79049.19,1.1,5e-05,0.0,0.00526]
[1778881602046,54.3,79054.71,1.1,5e-05,0.0,0.00534]
[1778881607081,54.3,79046.8,1.1,5e-05,0.0,0.00522]
[1778881612117,54.3,79045.2,1.1,5e-05,0.0,0.0052]
[1778881617150,54.3,79047.56,1.1,5e-05,0.0,0.00524]
[1778881622186,54.3,79047.66,1.1,5e-05,0.0,0.00524]
[1778881627223,54.3,79048.69,1.1,5e-05,0.0,0.00525]
[1778881633264,54.3,79048.98,1.1,5e-05,0.0,0.00526]
[1778881638299,54.3,79049.67,1.1,5e-05,0.0,0.00526]
[1778881644340,54.3,79049.5,1.1,5e-05,0.0,0.00526]
[1778881649376,54.3,79049.25,1.1,5e-05,0.0,0.00526]
[1778881654411,54.3,79045.98,1.1,5e-05,0.0,0.00514]
[1778881659445,54.3,79042.23,1.1,5e-05,0.0,0.00509]
[1778881664481,54.3,79037.67,1.1,4e-05,0.0,0.00503]
[1778881669515,54.3,79035.21,1.1,4e-05,0.0,0.005]
[1778881674551,54.3,79034.86,1.1,4e-05,0.0,0.00499]
[1778881679586,54.3,79033.48,1.1,4e-05,0.0,0.00497]
[1778881684622,54.3,79033.09,1.1,4e-05,0.0,0.00497]
[1778881689657,54.3,79033.27,1.1,4e-05,0.0,0.00497]
[1778881694692,54.3,79033.25,1.1,4e-05,0.0,0.00497]
[1778881699728,54.3,79030.95,1.1,4e-05,0.0,0.00494]
[1778881704762,54.3,79025.32,1.1,4e-05,0.0,0.00487]
[1778881710804,54.3,79024.71,1.1,4e-05,0.0,0.00486]
[1778881713825,54.3,79016.83,1.1,4e-05,0.0,0.00469]
[1778881718863,54.3,79011.48,1.1,4e-05,0.0,0.00462]
[1778881723895,54.3,79019.22,1.1,4e-05,0.0,0.00472]
[1778881728929,54.3,79019.55,1.1,4e-05,0.0,0.00473]
[1778881733965,54.3,79013.12,1.1,4e-05,0.0,0.00465]
[1778881740014,54.3,79016.03,1.1,4e-05,0.0,0.00468]
[1778881745043,54.3,79023.96,1.1,4e-05,0.0,0.00478]
[1778881750078,54.3,79026.3,1.1,4e-05,0.0,0.00481]
[1778881756119,54.3,79027.71,1.1,4e-05,0.0,0.00483]
[1778881761155,54.3,79026.63,1.1,4e-05,0.0,0.00482]
[1778881766191,54.3,79026.8,1.1,4e-05,0.0,0.00482]
[1778881771249,54.3,79025.96,1.1,4e-05,0.0,0.00474]
[1778881776269,54.3,79024.52,1.1,4e-05,0.0,0.00473]
[1778881781304,54.3,79013.39,1.1,4e-05,0.0,0.00459]
[1778881786339,54.3,79008.95,1.1,4e-05,0.0,0.00453]
[1778881791375,54.3,79022.45,1.1,4e-05,0.0,0.0047]
[1778881796409,54.3,79013.54,1.1,4e-05,0.0,0.00459]
[1778881801444,54.3,79003.41,1.1,4e-05,0.0,0.00446]
[1778881806478,54.3,78999.95,1.1,4e-05,0.0,0.00442]
[1778881811515,54.3,79006.83,1.1,4e-05,0.0,0.00451]
[1778881816548,54.3,79012.46,1.1,4e-05,0.0,0.00457]
[1778881821584,54.3,79017.66,1.1,4e-05,0.0,0.00464]
[1778881826619,54.3,79011.05,1.1,4e-05,0.0,0.00456]
[1778881831657,54.3,79010.52,1.1,4e-05,0.0,0.00449]
[1778881836692,54.3,79005.03,1.1,4e-05,0.0,0.00442]
[1778881841728,54.3,79013.28,1.1,4e-05,0.0,0.00452]
[1778881846763,54.3,79009.26,1.1,4e-05,0.0,0.00447]
[1778881851798,54.3,79020.75,1.1,4e-05,0.0,0.00462]
[1778881856833,54.3,79021.41,1.1,4e-05,0.0,0.00462]
[1778881861869,54.3,79028.98,1.1,4e-05,0.0,0.00472]
[1778881866903,54.3,79029.94,1.1,4e-05,0.0,0.00473]
[1778881871939,54.3,79029.56,1.1,4e-05,0.0,0.00473]
[1778881876973,54.3,79022.56,1.1,4e-05,0.0,0.00464]
[1778881882009,54.3,79023.08,1.1,4e-05,0.0,0.00464]
[1778881887044,54.3,79023.13,1.1,4e-05,0.0,0.00465]
[1778881892079,54.3,79022.82,1.1,4e-05,0.0,0.00458]
[1778881898122,54.3,79026.45,1.1,4e-05,0.0,0.00462]
[1778881903157,54.3,79035.22,1.1,4e-05,0.0,0.00473]
[1778881908193,54.3,79027.14,1.1,4e-05,0.0,0.00463]
[1778881915243,54.3,79027.12,1.1,4e-05,0.0,0.00463]
[1778881923297,54.3,79026.76,1.1,4e-05,0.0,0.00463]
[1778881928416,54.3,79027.21,1.1,4e-05,0.0,0.00463]
[1778881934459,54.3,79017.64,1.1,4e-05,0.0,0.00451]
[1778881940416,54.3,79028.21,1.1,4e-05,0.0,0.00465]
[1778881945452,54.3,79030.67,1.1,4e-05,0.0,0.00468]
[1778881950487,54.3,79032.77,1.1,4e-05,0.0,0.0047]
[1778881955523,54.3,79035.37,1.1,4e-05,0.0,0.00467]
[1778881961564,54.3,79041.07,1.1,4e-05,0.0,0.00475]
[1778881966599,54.3,79041.32,1.1,4e-05,0.0,0.00475]
[1778881972641,54.3,79043.09,1.1,4e-05,0.0,0.00477]
[1778881977676,54.3,79043.13,1.1,4e-05,0.0,0.00477]
[1778881982711,54.3,79043.47,1.1,4e-05,0.0,0.00478]
[1778881987746,54.3,79043.89,1.1,4e-05,0.0,0.00478]
[1778881992781,54.3,79043.95,1.1,4e-05,0.0,0.00478]
[1778881997816,54.3,79043.89,1.1,4e-05,0.0,0.00478]
[1778882002851,54.3,79037.29,1.1,4e-05,0.0,0.0047]
[1778882007886,54.3,79035.07,1.1,4e-05,0.0,0.00467]
[1778882012921,54.3,79033.98,1.1,4e-05,0.0,0.00459]
[1778882017955,54.3,79031.56,1.1,4e-05,0.0,0.00456]
[1778882022990,54.3,79030.57,1.1,4e-05,0.0,0.00455]
[1778882028026,54.3,79028.97,1.1,4e-05,0.0,0.00453]
[1778882033061,54.3,79027.62,1.1,4e-05,0.0,0.00451]
[1778882038096,54.3,79036.89,1.1,4e-05,0.0,0.00463]
[1778882043131,54.3,79039.09,1.1,4e-05,0.0,0.00466]
[1778882049173,54.3,79042.05,1.1,4e-05,0.0,0.00469]
[1778882054208,54.3,79042.25,1.1,4e-05,0.0,0.0047]
[1778882059243,54.3,79038.48,1.1,4e-05,0.0,0.00465]
[1778882064277,54.3,79031.34,1.1,4e-05,0.0,0.00456]
[1778882069314,54.3,79024.23,1.1,4e-05,0.0,0.00447]
[1778882073342,54.3,79013.63,1.1,4e-05,0.0,0.00429]
[1778882078376,54.3,79010.51,1.1,4e-05,0.0,0.00425]
[1778882083410,54.3,79008.95,1.1,4e-05,0.0,0.00423]
[1778882089456,54.3,79008.15,1.1,4e-05,0.0,0.00422]
[1778882094491,54.3,78999.19,1.1,4e-05,0.0,0.00412]
[1778882099532,54.3,78988.9,1.1,4e-05,0.0,0.004]
[1778882104568,54.3,78983.5,1.1,4e-05,0.0,0.00395]
[1778882109606,54.3,78982.12,1.1,3e-05,0.0,0.00393]
[1778882114637,54.3,78978.35,1.1,3e-05,0.0,0.00389]
[1778882119676,54.3,78979.37,1.1,3e-05,0.0,0.0039]
[1778882124710,54.3,78984.31,1.1,4e-05,0.0,0.00395]
[1778882129745,54.3,78986.42,1.1,4e-05,0.0,0.00398]
[1778882134782,54.3,78986.49,1.1,3e-05,0.0,0.00392]
[1778882139815,54.3,78986.76,1.1,3e-05,0.0,0.00393]
[1778882144850,54.3,78982.78,1.1,3e-05,0.0,0.00388]
[1778882149885,54.3,78983.2,1.1,3e-05,0.0,0.00389]
[1778882154920,54.3,78982.8,1.1,3e-05,0.0,0.00388]
[1778882159955,54.3,78982.57,1.1,3e-05,0.0,0.00388]
[1778882164990,54.3,78981.87,1.1,3e-05,0.0,0.00387]
[1778882170032,54.3,78996.68,1.1,4e-05,0.0,0.00403]
[1778882175063,54.3,78990.1,1.1,4e-05,0.0,0.00396]
[1778882180098,54.3,78985.47,1.1,3e-05,0.0,0.00391]
[1778882185133,54.3,78984.54,1.1,3e-05,0.0,0.0039]
[1778882190169,54.3,78982.97,1.1,3e-05,0.0,0.00389]
[1778882195202,54.3,78983.03,1.1,3e-05,0.0,0.00383]
[1778882201245,54.3,78983.51,1.1,3e-05,0.0,0.00384]
[1778882206352,54.3,78979.34,1.1,3e-05,0.0,0.00379]
[1778882212322,54.3,78975.66,1.1,3e-05,0.0,0.00375]
[1778882218365,54.3,78974.03,1.1,3e-05,0.0,0.00374]
[1778882223399,54.3,78970.87,1.1,3e-05,0.0,0.00371]
[1778882228435,54.3,78966.8,1.1,3e-05,0.0,0.00366]
[1778882234477,54.3,78960.55,1.1,3e-05,0.0,0.0036]
[1778882239512,54.3,78959.79,1.1,3e-05,0.0,0.00359]
[1778882244563,54.3,78930.24,1.1,3e-05,0.0,0.00331]
[1778882245569,54.3,78875.8,1.1,2e-05,0.0,0.00284]
[1778882250603,54.3,78892.77,1.1,3e-05,0.0,0.00298]
[1778882255639,54.3,78937.17,1.1,3e-05,0.0,0.00333]
[1778882260674,54.3,78933.2,1.1,3e-05,0.0,0.00329]
[1778882262688,54.3,78910.27,1.1,3e-05,0.0,0.00309]
[1778882266790,54.3,78931.39,1.1,3e-05,0.0,0.00327]
[1778882272758,54.3,78929.89,1.1,3e-05,0.0,0.00326]
[1778882277799,54.3,78934.82,1.1,3e-05,0.0,0.00331]
[1778882283835,54.3,78919.73,1.1,3e-05,0.0,0.00317]
[1778882289878,54.3,78919.95,1.1,3e-05,0.0,0.00317]
[1778882294913,54.3,78919.62,1.1,3e-05,0.0,0.00317]
[1778882299951,54.3,78919.58,1.1,3e-05,0.0,0.00317]
[1778882304984,54.3,78919.32,1.1,3e-05,0.0,0.00317]
[1778882308010,54.3,78936.48,1.1,3e-05,0.0,0.00332]
[1778882313037,54.3,78937.18,1.1,3e-05,0.0,0.00328]
[1778882318073,54.3,78940.43,1.1,3e-05,0.0,0.00331]
[1778882323108,54.3,78951.24,1.1,3e-05,0.0,0.00341]
[1778882325121,54.3,78972.56,1.1,3e-05,0.0,0.00362]
[1778882330157,54.3,78971.62,1.1,3e-05,0.0,0.00361]
[1778882335192,54.3,78972.18,1.1,3e-05,0.0,0.00362]
[1778882340227,54.3,78964.02,1.1,3e-05,0.0,0.00353]
[1778882345262,54.3,78960.49,1.1,3e-05,0.0,0.0035]
[1778882350297,54.3,78942.36,1.1,3e-05,0.0,0.00333]
[1778882355331,54.3,78937.86,1.1,3e-05,0.0,0.00329]
[1778882360367,54.3,78935.84,1.1,3e-05,0.0,0.00327]
[1778882365403,54.3,78922.64,1.1,3e-05,0.0,0.00315]
[1778882370437,54.3,78916.63,1.1,3e-05,0.0,0.0031]
[1778882375473,54.3,78922.02,1.1,3e-05,0.0,0.0031]
[1778882380508,54.3,78922.42,1.1,3e-05,0.0,0.0031]
[1778882385543,54.3,78922.36,1.1,3e-05,0.0,0.0031]
[1778882390578,54.3,78921.52,1.1,3e-05,0.0,0.00309]
[1778882397717,54.3,78922.26,1.1,3e-05,0.0,0.0031]
[1778882403669,54.3,78925.12,1.1,3e-05,0.0,0.00313]
[1778882405683,54.3,78941.81,1.1,3e-05,0.0,0.00328]
[1778882410722,54.3,78956.53,1.1,3e-05,0.0,0.00341]
[1778882415754,54.3,78945.64,1.1,3e-05,0.0,0.00331]
[1778882420791,54.3,78941.52,1.1,3e-05,0.0,0.00327]
[1778882425823,54.3,78939.75,1.1,3e-05,0.0,0.00326]
[1778882430862,54.3,78929.38,1.1,3e-05,0.0,0.00316]
[1778882435898,54.3,78925.47,1.1,3e-05,0.0,0.00308]
[1778882440932,54.3,78937.93,1.1,3e-05,0.0,0.00319]
[1778882445971,54.3,78940.36,1.1,3e-05,0.0,0.00322]
[1778882451006,54.3,78946.06,1.1,3e-05,0.0,0.00327]
[1778882456040,54.3,78947.41,1.1,3e-05,0.0,0.00328]
[1778882461076,54.3,78946.52,1.1,3e-05,0.0,0.00327]
[1778882466110,54.3,78947.33,1.1,3e-05,0.0,0.00328]
[1778882471146,54.3,78947.4,1.1,3e-05,0.0,0.00328]
[1778882476180,54.3,78962.33,1.1,3e-05,0.0,0.00342]
[1778882481217,54.3,78958.19,1.1,3e-05,0.0,0.00338]
[1778882486251,54.3,78959.55,1.1,3e-05,0.0,0.00339]
[1778882490283,54.3,78988.91,1.1,3e-05,0.0,0.00368]
[1778882495315,54.3,78990.7,1.1,3e-05,0.0,0.00365]
[1778882500350,54.3,78992.35,1.1,3e-05,0.0,0.00366]
[1778882505385,54.3,78990.49,1.1,3e-05,0.0,0.00364]
[1778882510420,54.3,78981.24,1.1,3e-05,0.0,0.00355]
[1778882515455,54.3,78978.72,1.1,3e-05,0.0,0.00353]
[1778882520491,54.3,78978.59,1.1,3e-05,0.0,0.00353]
[1778882525526,54.3,78977.39,1.1,3e-05,0.0,0.00351]
[1778882530561,54.3,78979.32,1.1,3e-05,0.0,0.00353]
[1778882535595,54.3,78979.28,1.1,3e-05,0.0,0.00353]
[1778882540631,54.3,78990.65,1.1,3e-05,0.0,0.00365]
[1778882545665,54.3,78977.84,1.1,3e-05,0.0,0.00352]
[1778882550701,54.3,78977.48,1.1,3e-05,0.0,0.00352]
[1778882556743,54.3,78979.7,1.1,3e-05,0.0,0.00349]
[1778882561778,54.3,78973.56,1.1,3e-05,0.0,0.00343]
[1778882566818,54.3,78966.22,1.1,3e-05,0.0,0.00336]
[1778882571854,54.3,78963.42,1.1,3e-05,0.0,0.00333]
[1778882576888,54.3,78974.04,1.1,3e-05,0.0,0.00343]
[1778882581924,54.3,78960.25,1.1,3e-05,0.0,0.0033]
[1778882586958,54.3,78965.59,1.1,3e-05,0.0,0.00335]
[1778882591994,54.3,78966.08,1.1,3e-05,0.0,0.00336]
[1778882597029,54.3,78976.77,1.1,3e-05,0.0,0.00346]
[1778882605085,54.3,78977.69,1.1,3e-05,0.0,0.00347]
[1778882610119,54.3,78979.69,1.1,3e-05,0.0,0.00349]
[1778882615155,54.3,78981.94,1.1,3e-05,0.0,0.00346]
[1778882620189,54.3,78989.41,1.1,3e-05,0.0,0.00353]
[1778882625225,54.3,78988.0,1.1,3e-05,0.0,0.00352]
[1778882630260,54.3,78987.73,1.1,3e-05,0.0,0.00352]
[1778882635296,54.3,78993.09,1.1,3e-05,0.0,0.00357]
[1778882641337,54.3,78993.27,1.1,3e-05,0.0,0.00357]
[1778882648386,54.3,78994.38,1.1,3e-05,0.0,0.00358]
[1778882654432,54.3,78997.1,1.1,3e-05,0.0,0.00361]
[1778882659567,54.3,79000.49,1.1,3e-05,0.0,0.00364]
[1778882665514,54.3,78999.62,1.1,3e-05,0.0,0.00363]
[1778882670544,54.3,78992.07,1.1,3e-05,0.0,0.00356]
[1778882675579,54.3,78987.94,1.1,3e-05,0.0,0.00347]
[1778882680614,54.3,78991.37,1.1,3e-05,0.0,0.0035]
[1778882688670,54.3,78990.91,1.1,3e-05,0.0,0.0035]
[1778882693705,54.3,79005.05,1.1,3e-05,0.0,0.00364]
[1778882698740,54.3,79005.61,1.1,3e-05,0.0,0.00364]
[1778882703775,54.3,79008.28,1.1,3e-05,0.0,0.00367]
[1778882708810,54.3,79011.99,1.1,3e-05,0.0,0.00371]
[1778882713846,54.3,79012.22,1.1,3e-05,0.0,0.00371]
[1778882718880,54.3,79015.25,1.1,3e-05,0.0,0.00374]
[1778882723915,54.3,79015.8,1.1,3e-05,0.0,0.00375]
[1778882728953,54.3,79013.12,1.1,3e-05,0.0,0.00372]
[1778882733988,54.3,79009.6,1.1,3e-05,0.0,0.00363]
[1778882739023,54.3,79003.6,1.1,3e-05,0.0,0.00357]
[1778882744062,54.3,79004.92,1.1,3e-05,0.0,0.00358]
[1778882749093,54.3,79002.2,1.1,3e-05,0.0,0.00356]
[1778882754129,54.3,79001.11,1.1,3e-05,0.0,0.00355]
[1778882759165,54.3,79000.76,1.1,3e-05,0.0,0.00354]
[1778882764198,54.3,79000.36,1.1,3e-05,0.0,0.00354]
[1778882769234,54.3,78999.58,1.1,3e-05,0.0,0.00353]
[1778882774272,54.3,79000.19,1.1,3e-05,0.0,0.00354]
[1778882779304,54.3,79003.69,1.1,3e-05,0.0,0.00357]
[1778882784339,54.3,79004.6,1.1,3e-05,0.0,0.00358]
[1778882789373,54.3,79004.26,1.1,3e-05,0.0,0.00358]
[1778882794409,54.3,79001.75,1.1,3e-05,0.0,0.0035]
[1778882800566,54.3,78999.05,1.1,3e-05,0.0,0.00347]
[1778882806493,54.3,78999.41,1.1,3e-05,0.0,0.00348]
[1778882811528,54.3,78995.88,1.1,3e-05,0.0,0.00344]
[1778882816563,54.3,78997.45,1.1,3e-05,0.0,0.00346]
[1778882821598,54.3,78998.6,1.1,3e-05,0.0,0.00347]
[1778882826633,54.3,78997.83,1.1,3e-05,0.0,0.00346]
[1778882831668,54.3,79000.02,1.1,3e-05,0.0,0.00348]
[1778882836706,54.3,79001.02,1.1,3e-05,0.0,0.00349]
[1778882841789,54.3,79001.57,1.1,3e-05,0.0,0.0035]
[1778882846824,54.3,79001.85,1.1,3e-05,0.0,0.0035]
[1778882852869,54.3,79002.79,1.1,3e-05,0.0,0.00346]
[1778882857901,54.3,79004.77,1.1,3e-05,0.0,0.00348]
[1778882863943,54.3,79004.27,1.1,3e-05,0.0,0.00347]
[1778882871064,54.3,79004.86,1.1,3e-05,0.0,0.00348]
[1778882877039,54.3,79004.72,1.1,3e-05,0.0,0.00348]
[1778882882075,54.3,79005.91,1.1,3e-05,0.0,0.00349]
[1778882887110,54.3,79009.35,1.1,3e-05,0.0,0.00352]
[1778882892145,54.3,79009.59,1.1,3e-05,0.0,0.00353]
[1778882897180,54.3,79010.05,1.1,3e-05,0.0,0.00353]
[1778882904229,54.3,79010.5,1.1,3e-05,0.0,0.00354]
[1778882910270,54.3,79010.71,1.1,3e-05,0.0,0.00354]
[1778882915307,54.3,79011.69,1.1,3e-05,0.0,0.0035]
[1778882920342,54.3,79010.1,1.1,3e-05,0.0,0.00348]
[1778882925377,54.3,79012.23,1.1,3e-05,0.0,0.0035]
[1778882931486,54.3,79011.93,1.1,3e-05,0.0,0.0035]
[1778882937467,54.3,79007.94,1.1,3e-05,0.0,0.00346]
[1778882942501,54.3,79007.67,1.1,3e-05,0.0,0.00346]
[1778882948543,54.3,79007.82,1.1,3e-05,0.0,0.00346]
[1778882953578,54.3,79009.12,1.1,3e-05,0.0,0.00347]
[1778882958613,54.3,79010.67,1.1,3e-05,0.0,0.00349]
[1778882963649,54.3,79011.4,1.1,3e-05,0.0,0.00349]
[1778882968683,54.3,79011.15,1.1,3e-05,0.0,0.00349]
[1778882973719,54.3,79011.31,1.1,3e-05,0.0,0.00344]
[1778882978753,54.3,79011.46,1.1,3e-05,0.0,0.00344]
[1778882983788,54.3,79010.94,1.1,3e-05,0.0,0.00344]
[1778882988823,54.3,79010.8,1.1,3e-05,0.0,0.00344]
[1778882993862,54.3,79011.1,1.1,3e-05,0.0,0.00344]
[1778882998897,54.3,79011.04,1.1,3e-05,0.0,0.00344]
[1778883003935,54.3,79010.16,1.1,3e-05,0.0,0.00343]
[1778883008970,54.3,79010.05,1.1,3e-05,0.0,0.00343]
[1778883017024,54.3,79009.9,1.1,3e-05,0.0,0.00343]
[1778883022138,54.3,79028.03,1.1,3e-05,0.0,0.00361]
[1778883030117,54.3,79029.54,1.1,3e-05,0.0,0.00362]
[1778883035152,54.3,79040.08,1.1,3e-05,0.0,0.00368]
[1778883040187,54.3,79026.23,1.1,3e-05,0.0,0.00354]
[1778883045222,54.3,79025.66,1.1,3e-05,0.0,0.00353]
[1778883050257,54.3,79025.57,1.1,3e-05,0.0,0.00353]
[1778883055294,54.3,79031.87,1.1,3e-05,0.0,0.00359]
[1778883060330,54.3,79031.99,1.1,3e-05,0.0,0.0036]
[1778883065366,54.3,79022.27,1.1,3e-05,0.0,0.0035]
[1778883070407,54.3,79017.42,1.1,3e-05,0.0,0.00345]
[1778883075436,54.3,79018.62,1.1,3e-05,0.0,0.00346]
[1778883080470,54.3,79018.56,1.1,3e-05,0.0,0.00346]
[1778883085505,54.3,79020.09,1.1,3e-05,0.0,0.00348]
[1778883090540,54.3,79028.51,1.1,3e-05,0.0,0.00356]
[1778883095575,54.3,79028.52,1.1,3e-05,0.0,0.00351]
[1778883100609,54.3,79026.78,1.1,3e-05,0.0,0.00349]
[1778883105645,54.3,79026.28,1.1,3e-05,0.0,0.00349]
[1778883111686,54.3,79025.91,1.1,3e-05,0.0,0.00348]
[1778883117738,54.3,79025.86,1.1,3e-05,0.0,0.00348]
[1778883122963,54.3,79026.55,1.1,3e-05,0.0,0.00349]
[1778883129822,54.3,79028.45,1.1,3e-05,0.0,0.00351]
[1778883134857,54.3,79037.76,1.1,3e-05,0.0,0.0036]
[1778883139891,54.3,79042.38,1.1,3e-05,0.0,0.00365]
[1778883144927,54.3,79042.97,1.1,3e-05,0.0,0.00365]
[1778883150969,54.3,79042.96,1.1,3e-05,0.0,0.00365]
[1778883156004,54.3,79044.27,1.1,3e-05,0.0,0.00361]
[1778883161039,54.3,79044.48,1.1,3e-05,0.0,0.00362]
[1778883167081,54.3,79045.06,1.1,3e-05,0.0,0.00362]
[1778883172117,54.3,79045.16,1.1,3e-05,0.0,0.00362]
[1778883177158,54.3,79040.86,1.1,3e-05,0.0,0.00358]
[1778883182190,54.3,79036.58,1.1,3e-05,0.0,0.00354]
[1778883187230,54.3,79032.19,1.1,3e-05,0.0,0.00349]
[1778883192262,54.3,79032.49,1.1,3e-05,0.0,0.0035]
[1778883197296,54.3,79026.04,1.1,3e-05,0.0,0.00343]
[1778883203525,54.3,79025.36,1.1,3e-05,0.0,0.00343]
[1778883209383,54.3,79025.07,1.1,3e-05,0.0,0.00343]
[1778883214421,54.3,79023.13,1.1,3e-05,0.0,0.00336]
[1778883223483,54.3,79022.84,1.1,3e-05,0.0,0.00335]
[1778883228517,54.3,79021.49,1.1,3e-05,0.0,0.00334]
[1778883233553,54.3,79021.78,1.1,3e-05,0.0,0.00334]
[1778883238588,54.3,79021.87,1.1,3e-05,0.0,0.00335]
[1778883243805,54.3,79020.88,1.1,3e-05,0.0,0.00334]
[1778883249665,54.3,79021.04,1.1,3e-05,0.0,0.00334]
[1778883254700,54.3,79021.56,1.1,3e-05,0.0,0.00334]
[1778883259735,54.3,79021.88,1.1,3e-05,0.0,0.00335]
[1778883264772,54.3,79022.56,1.1,3e-05,0.0,0.00335]
[1778883269805,54.3,79021.14,1.1,3e-05,0.0,0.00334]
[1778883274843,54.3,79021.84,1.1,3e-05,0.0,0.0033]
[1778883279878,54.3,79015.57,1.1,3e-05,0.0,0.00324]
[1778883284913,54.3,79010.27,1.1,3e-05,0.0,0.00319]
[1778883289952,54.3,79014.34,1.1,3e-05,0.0,0.00323]
[1778883295989,54.3,79014.63,1.1,3e-05,0.0,0.00323]
[1778883302034,54.3,79014.91,1.1,3e-05,0.0,0.00323]
[1778883307068,54.3,79018.2,1.1,3e-05,0.0,0.00326]
[1778883312104,54.3,79018.45,1.1,3e-05,0.0,0.00327]
[1778883317139,54.3,79017.51,1.1,3e-05,0.0,0.00326]
[1778883323183,54.3,79010.75,1.1,3e-05,0.0,0.00319]
[1778883328218,54.3,79003.6,1.1,3e-05,0.0,0.00313]
[1778883333252,54.3,79003.97,1.1,3e-05,0.0,0.00309]
[1778883338287,54.3,79003.21,1.1,3e-05,0.0,0.00308]
[1778883343322,54.3,79003.55,1.1,3e-05,0.0,0.00308]
[1778883348357,54.3,79002.52,1.1,3e-05,0.0,0.00308]
[1778883354587,54.3,79007.17,1.1,3e-05,0.0,0.00312]
[1778883360441,54.3,79007.55,1.1,3e-05,0.0,0.00312]
[1778883365476,54.3,79011.31,1.1,3e-05,0.0,0.00315]
[1778883370511,54.3,79011.54,1.1,3e-05,0.0,0.00316]
[1778883375546,54.3,79010.77,1.1,3e-05,0.0,0.00315]
[1778883380581,54.3,79010.36,1.1,3e-05,0.0,0.00314]
[1778883385616,54.3,79010.32,1.1,3e-05,0.0,0.00314]
[1778883390651,54.3,79005.18,1.1,3e-05,0.0,0.0031]
[1778883395686,54.3,79004.42,1.1,3e-05,0.0,0.00305]
[1778883400721,54.3,79000.61,1.1,3e-05,0.0,0.00301]
[1778883406953,54.3,78997.54,1.1,3e-05,0.0,0.00299]
[1778883412806,54.3,78998.67,1.1,3e-05,0.0,0.003]
[1778883417842,54.3,78998.83,1.1,3e-05,0.0,0.003]
[1778883422878,54.3,78998.39,1.1,3e-05,0.0,0.00299]
[1778883427913,54.3,79001.76,1.1,3e-05,0.0,0.00302]
[1778883432948,54.3,79001.4,1.1,3e-05,0.0,0.00302]
[1778883437983,54.3,79000.78,1.1,3e-05,0.0,0.00302]
[1778883443019,54.3,78999.62,1.1,3e-05,0.0,0.00301]
[1778883448053,54.3,79001.33,1.1,3e-05,0.0,0.00302]
[1778883454284,54.3,79001.02,1.1,3e-05,0.0,0.00297]
[1778883460139,54.3,79001.15,1.1,3e-05,0.0,0.00297]
[1778883465173,54.3,79005.72,1.1,3e-05,0.0,0.00301]
[1778883470208,54.3,79008.67,1.1,3e-05,0.0,0.00304]
[1778883475243,54.3,79007.17,1.1,3e-05,0.0,0.00302]
[1778883480278,54.3,79006.83,1.1,3e-05,0.0,0.00302]
[1778883485313,54.3,79007.57,1.1,3e-05,0.0,0.00303]
[1778883490350,54.3,79014.95,1.1,3e-05,0.0,0.00309]
[1778883495383,54.3,79016.29,1.1,3e-05,0.0,0.0031]
[1778883500418,54.3,79016.71,1.1,3e-05,0.0,0.00311]
[1778883505453,54.3,79021.64,1.1,3e-05,0.0,0.00315]
[1778883510488,54.3,79021.8,1.1,3e-05,0.0,0.00315]
[1778883516530,54.3,79022.2,1.1,3e-05,0.0,0.00311]
[1778883521565,54.3,79023.06,1.1,3e-05,0.0,0.00312]
[1778883526604,54.3,79023.44,1.1,3e-05,0.0,0.00312]
[1778883531639,54.3,79024.14,1.1,3e-05,0.0,0.00313]
[1778883536673,54.3,79022.83,1.1,3e-05,0.0,0.00312]
[1778883541713,54.3,79014.0,1.1,3e-05,0.0,0.00304]
[1778883546744,54.3,79014.02,1.1,3e-05,0.0,0.00304]
[1778883551778,54.3,79013.19,1.1,3e-05,0.0,0.00303]
[1778883556814,54.3,79013.26,1.1,3e-05,0.0,0.00303]
[1778883561849,54.3,79012.76,1.1,3e-05,0.0,0.00303]
[1778883566886,54.3,79011.43,1.1,3e-05,0.0,0.00302]
[1778883571920,54.3,79007.08,1.1,3e-05,0.0,0.00293]
[1778883577962,54.3,79004.1,1.1,3e-05,0.0,0.00291]
[1778883582997,54.3,79003.84,1.1,3e-05,0.0,0.00291]
[1778883588032,54.3,79002.62,1.1,3e-05,0.0,0.0029]
[1778883593069,54.3,79000.31,1.1,3e-05,0.0,0.00288]
[1778883598102,54.3,78999.57,1.1,3e-05,0.0,0.00287]
[1778883605160,54.3,78999.48,1.1,3e-05,0.0,0.00287]
[1778883610195,54.3,78999.35,1.1,3e-05,0.0,0.00287]
[1778883615229,54.3,78997.15,1.1,3e-05,0.0,0.00285]
[1778883620442,54.3,78997.26,1.1,3e-05,0.0,0.00285]
[1778883626307,54.3,78995.93,1.1,3e-05,0.0,0.00284]
[1778883631342,54.3,78985.86,1.1,2e-05,0.0,0.00272]
[1778883636377,54.3,78983.51,1.1,2e-05,0.0,0.0027]
[1778883641412,54.3,78977.62,1.1,2e-05,0.0,0.00266]
[1778883644433,54.3,78958.94,1.1,2e-05,0.0,0.00252]
[1778883649468,54.3,78960.97,1.1,2e-05,0.0,0.00253]
[1778883654502,54.3,78973.78,1.1,2e-05,0.0,0.00263]
[1778883660545,54.3,78974.34,1.1,2e-05,0.0,0.00263]
[1778883669609,54.3,78974.04,1.1,2e-05,0.0,0.00263]
[1778883674644,54.3,78977.15,1.1,2e-05,0.0,0.00265]
[1778883679679,54.3,78975.88,1.1,2e-05,0.0,0.00264]
[1778883684713,54.3,78975.81,1.1,2e-05,0.0,0.00264]
[1778883689750,54.3,78982.77,1.1,2e-05,0.0,0.0027]
[1778883694783,54.3,78985.78,1.1,2e-05,0.0,0.00268]
[1778883702013,54.3,78987.16,1.1,2e-05,0.0,0.00269]
[1778883707877,54.3,78987.29,1.1,2e-05,0.0,0.00269]
[1778883713918,54.3,78989.16,1.1,2e-05,0.0,0.00271]
[1778883718953,54.3,78989.19,1.1,2e-05,0.0,0.00271]
[1778883723990,54.3,79008.72,1.1,3e-05,0.0,0.00286]
[1778883729030,54.3,79017.67,1.1,3e-05,0.0,0.00294]
[1778883734060,54.3,79018.05,1.1,3e-05,0.0,0.00294]
[1778883739095,54.3,79021.51,1.1,3e-05,0.0,0.00297]
[1778883745137,54.3,79024.77,1.1,3e-05,0.0,0.003]
[1778883750172,54.3,79024.91,1.1,3e-05,0.0,0.003]
[1778883755206,54.3,79025.8,1.1,3e-05,0.0,0.00296]
[1778883760242,54.3,79025.66,1.1,3e-05,0.0,0.00296]
[1778883765277,54.3,79025.4,1.1,3e-05,0.0,0.00296]
[1778883770313,54.3,79024.77,1.1,3e-05,0.0,0.00295]
[1778883775347,54.3,79025.4,1.1,3e-05,0.0,0.00296]
[1778883780561,54.3,79025.56,1.1,3e-05,0.0,0.00296]
[1778883786423,54.3,79020.46,1.1,3e-05,0.0,0.00291]
[1778883792645,54.3,79021.44,1.1,3e-05,0.0,0.00292]
[1778883798508,54.3,79023.9,1.1,3e-05,0.0,0.00294]
[1778883803543,54.3,79023.74,1.1,3e-05,0.0,0.00294]
[1778883809585,54.3,79023.46,1.1,3e-05,0.0,0.00294]
[1778883814620,54.3,79023.27,1.1,3e-05,0.0,0.00289]
[1778883819655,54.3,79024.95,1.1,3e-05,0.0,0.00291]
[1778883824692,54.3,79023.28,1.1,3e-05,0.0,0.00289]
[1778883829908,54.3,79024.05,1.1,3e-05,0.0,0.0029]
[1778883835768,54.3,79024.02,1.1,3e-05,0.0,0.0029]
[1778883840802,54.3,79030.24,1.1,3e-05,0.0,0.00295]
[1778883845838,54.3,79029.53,1.1,3e-05,0.0,0.00295]
[1778883850873,54.3,79032.19,1.1,3e-05,0.0,0.00297]
[1778883855908,54.3,79031.87,1.1,3e-05,0.0,0.00297]
[1778883860943,54.3,79033.47,1.1,3e-05,0.0,0.00298]
[1778883865977,54.3,79033.95,1.1,3e-05,0.0,0.00298]
[1778883871013,54.3,79037.87,1.1,3e-05,0.0,0.00297]
[1778883877056,54.3,79039.41,1.1,3e-05,0.0,0.00298]
[1778883882089,54.3,79039.62,1.1,3e-05,0.0,0.00299]
[1778883887126,54.3,79039.9,1.1,3e-05,0.0,0.00299]
[1778883892161,54.3,79037.23,1.1,3e-05,0.0,0.00297]
[1778883897195,54.3,79035.14,1.1,3e-05,0.0,0.00295]
[1778883902230,54.3,79034.58,1.1,3e-05,0.0,0.00294]
[1778883907265,54.3,79034.18,1.1,3e-05,0.0,0.00294]
[1778883912304,54.3,79034.24,1.1,3e-05,0.0,0.00294]
[1778883917336,54.3,79034.7,1.1,3e-05,0.0,0.00294]
[1778883922372,54.3,79018.52,1.1,3e-05,0.0,0.00281]
[1778883927407,54.3,79021.8,1.1,3e-05,0.0,0.00284]
[1778883932442,54.3,79021.74,1.1,3e-05,0.0,0.00279]
[1778883937477,54.3,79018.95,1.1,2e-05,0.0,0.00277]
[1778883942511,54.3,79019.75,1.1,2e-05,0.0,0.00278]
[1778883947548,54.3,79019.9,1.1,2e-05,0.0,0.00278]
[1778883953591,54.3,79019.73,1.1,2e-05,0.0,0.00278]
[1778883958624,54.3,79016.95,1.1,2e-05,0.0,0.00276]
[1778883963844,54.3,79016.77,1.1,2e-05,0.0,0.00276]
[1778883969702,54.3,79014.46,1.1,2e-05,0.0,0.00274]
[1778883974740,54.3,79014.51,1.1,2e-05,0.0,0.00274]
[1778883979770,54.3,79021.23,1.1,2e-05,0.0,0.00279]
[1778883985813,54.3,79021.82,1.1,3e-05,0.0,0.0028]
[1778883991855,54.3,79021.91,1.1,2e-05,0.0,0.00275]
[1778883996890,54.3,79016.48,1.1,2e-05,0.0,0.00271]
[1778884001925,54.3,79015.94,1.1,2e-05,0.0,0.00271]
[1778884006959,54.3,79016.13,1.1,2e-05,0.0,0.00271]
[1778884011996,54.3,79015.05,1.1,2e-05,0.0,0.0027]
[1778884017232,54.3,79014.01,1.1,2e-05,0.0,0.00269]
[1778884023072,54.3,79014.3,1.1,2e-05,0.0,0.00269]
[1778884028310,54.3,79014.64,1.1,2e-05,0.0,0.0027]
[1778884034150,54.3,79014.75,1.1,2e-05,0.0,0.0027]
[1778884039387,54.3,79014.35,1.1,2e-05,0.0,0.00269]
[1778884046235,54.3,79016.2,1.1,2e-05,0.0,0.00271]
[1778884052277,54.3,79015.66,1.1,2e-05,0.0,0.00266]
[1778884057312,54.3,79014.84,1.1,2e-05,0.0,0.00266]
[1778884062349,54.3,79014.47,1.1,2e-05,0.0,0.00265]
[1778884069604,54.3,79014.64,1.1,2e-05,0.0,0.00266]
[1778884075439,54.3,79015.16,1.1,2e-05,0.0,0.00266]
[1778884080475,54.3,79014.79,1.1,2e-05,0.0,0.00266]
[1778884085716,54.3,79003.91,1.1,2e-05,0.0,0.00257]
[1778884091551,54.3,79002.84,1.1,2e-05,0.0,0.00257]
[1778884096587,54.3,79000.8,1.1,2e-05,0.0,0.00255]
[1778884102629,54.3,78996.19,1.1,2e-05,0.0,0.00252]
[1778884108671,54.3,78996.24,1.1,2e-05,0.0,0.00252]
[1778884113706,54.3,78996.4,1.1,2e-05,0.0,0.00248]
[1778884118955,54.3,78995.74,1.1,2e-05,0.0,0.00248]
[1778884127012,54.3,78995.62,1.1,2e-05,0.0,0.00247]
[1778884132840,54.3,78996.61,1.1,2e-05,0.0,0.00248]
[1778884137874,54.3,78997.48,1.1,2e-05,0.0,0.00249]
[1778884143920,54.3,78997.88,1.1,2e-05,0.0,0.00249]
[1778884148954,54.3,79005.9,1.1,2e-05,0.0,0.00255]
[1778884153990,54.3,79003.6,1.1,2e-05,0.0,0.00253]
[1778884159239,54.3,78999.29,1.1,2e-05,0.0,0.0025]
[1778884165070,54.3,79006.28,1.1,2e-05,0.0,0.00255]
[1778884170102,54.3,79019.67,1.1,2e-05,0.0,0.00265]
[1778884175138,54.3,79021.52,1.1,2e-05,0.0,0.00263]
[1778884180171,54.3,79025.01,1.1,2e-05,0.0,0.00265]
[1778884185207,54.3,79021.18,1.1,2e-05,0.0,0.00262]
[1778884190242,54.3,79021.19,1.1,2e-05,0.0,0.00262]
[1778884196284,54.3,79023.28,1.1,2e-05,0.0,0.00264]
[1778884201324,54.3,79036.33,1.1,2e-05,0.0,0.00274]
[1778884206354,54.3,79040.78,1.1,2e-05,0.0,0.00278]
[1778884212397,54.3,79040.92,1.1,2e-05,0.0,0.00278]
[1778884217432,54.3,79049.72,1.1,3e-05,0.0,0.00285]
[1778884224480,54.3,79050.29,1.1,3e-05,0.0,0.00285]
[1778884229516,54.3,79051.49,1.1,3e-05,0.0,0.00286]
[1778884236566,54.3,79050.85,1.1,3e-05,0.0,0.00281]
[1778884242608,54.3,79052.11,1.1,3e-05,0.0,0.00283]
[1778884247647,54.3,79060.85,1.1,3e-05,0.0,0.0029]
[1778884252678,54.3,79053.9,1.1,3e-05,0.0,0.00284]
[1778884257713,54.3,79054.66,1.1,3e-05,0.0,0.00285]
[1778884262755,54.3,79055.37,1.1,3e-05,0.0,0.00285]
[1778884267784,54.3,79063.13,1.1,3e-05,0.0,0.00292]
[1778884273035,54.3,79064.58,1.1,3e-05,0.0,0.00293]
[1778884278860,54.3,79066.11,1.1,3e-05,0.0,0.00294]
[1778884283895,54.3,79069.31,1.1,3e-05,0.0,0.00297]
[1778884288930,54.3,79068.3,1.1,3e-05,0.0,0.00296]
[1778884294181,54.3,79065.56,1.1,3e-05,0.0,0.00289]
[1778884300012,54.3,79065.27,1.1,3e-05,0.0,0.00289]
[1778884305259,54.3,79064.51,1.1,3e-05,0.0,0.00288]
[1778884309072,54.3,79044.9,1.1,2e-05,0.0,0.00272]
[1778884314321,54.3,79044.87,1.1,2e-05,0.0,0.00272]
[1778884320150,54.3,79046.49,1.1,2e-05,0.0,0.00274]
[1778884326406,54.3,79046.93,1.1,2e-05,0.0,0.00274]
[1778884331441,54.3,79046.22,1.1,2e-05,0.0,0.00274]
[1778884336476,54.3,79051.11,1.1,2e-05,0.0,0.00277]
[1778884342518,54.3,79047.83,1.1,2e-05,0.0,0.00275]
[1778884348346,54.3,79049.0,1.1,2e-05,0.0,0.00276]
[1778884353381,54.3,79049.18,1.1,2e-05,0.0,0.00272]
[1778884358415,54.3,79050.1,1.1,2e-05,0.0,0.00272]
[1778884363450,54.3,79052.11,1.1,2e-05,0.0,0.00274]
[1778884369493,54.3,79053.28,1.1,2e-05,0.0,0.00275]
[1778884375750,54.3,79053.06,1.1,2e-05,0.0,0.00275]
[1778884381577,54.3,79053.45,1.1,2e-05,0.0,0.00275]
[1778884386612,54.3,79053.54,1.1,2e-05,0.0,0.00275]
[1778884391647,54.3,79051.75,1.1,2e-05,0.0,0.00274]
[1778884396682,54.3,79051.75,1.1,2e-05,0.0,0.00274]
[1778884401717,54.3,79051.38,1.1,2e-05,0.0,0.00273]
[1778884406754,54.3,79044.77,1.1,2e-05,0.0,0.00268]
[1778884411789,54.3,79042.52,1.1,2e-05,0.0,0.00262]
[1778884416823,54.3,79044.01,1.1,2e-05,0.0,0.00263]
[1778884421862,54.3,79044.3,1.1,2e-05,0.0,0.00264]
[1778884426898,54.3,79045.18,1.1,2e-05,0.0,0.00264]
[1778884433947,54.3,79045.71,1.1,2e-05,0.0,0.00265]
[1778884438981,54.3,79039.87,1.1,2e-05,0.0,0.0026]
[1778884444017,54.3,79040.12,1.1,2e-05,0.0,0.00261]
[1778884449052,54.3,79028.71,1.1,2e-05,0.0,0.00252]
[1778884454087,54.3,79026.63,1.1,2e-05,0.0,0.0025]
[1778884460129,54.3,79026.94,1.1,2e-05,0.0,0.00251]
[1778884465164,54.3,79013.48,1.1,2e-05,0.0,0.00241]
[1778884470198,54.3,79006.65,1.1,2e-05,0.0,0.00236]
[1778884475238,54.3,79006.64,1.1,2e-05,0.0,0.00233]
[1778884480272,54.3,79005.47,1.1,2e-05,0.0,0.00232]
[1778884485305,54.3,79012.16,1.1,2e-05,0.0,0.00236]
[1778884490339,54.3,79012.98,1.1,2e-05,0.0,0.00237]
[1778884495375,54.3,79012.45,1.1,2e-05,0.0,0.00237]
[1778884496599,54.3,79030.9,1.1,2e-05,0.0,0.0025]
[1778884502425,54.3,79039.09,1.1,2e-05,0.0,0.00256]
[1778884507459,54.3,79037.33,1.1,2e-05,0.0,0.00254]
[1778884512495,54.3,79033.46,1.1,2e-05,0.0,0.00252]
[1778884517535,54.3,79033.64,1.1,2e-05,0.0,0.00252]
[1778884523575,54.3,79032.26,1.1,2e-05,0.0,0.00251]
[1778884528610,54.3,79032.55,1.1,2e-05,0.0,0.00251]
[1778884531633,54.3,79026.64,1.1,2e-05,0.0,0.00243]
[1778884536667,54.3,79023.51,1.1,2e-05,0.0,0.00241]
[1778884541702,54.3,79022.65,1.1,2e-05,0.0,0.0024]
[1778884548751,54.3,79022.33,1.1,2e-05,0.0,0.0024]
[1778884553786,54.3,79021.59,1.1,2e-05,0.0,0.00239]
[1778884558821,54.3,79020.23,1.1,2e-05,0.0,0.00238]
[1778884563856,54.3,79020.15,1.1,2e-05,0.0,0.00238]
[1778884568891,54.3,79020.77,1.1,2e-05,0.0,0.00239]
[1778884573926,54.3,79020.94,1.1,2e-05,0.0,0.00239]
[1778884578961,54.3,79020.84,1.1,2e-05,0.0,0.00239]
[1778884586009,54.3,79020.57,1.1,2e-05,0.0,0.00238]
[1778884591048,54.3,79029.11,1.1,2e-05,0.0,0.00241]
[1778884596082,54.3,79029.21,1.1,2e-05,0.0,0.00241]
[1778884601117,54.3,79029.52,1.1,2e-05,0.0,0.00241]
[1778884606152,54.3,79030.18,1.1,2e-05,0.0,0.00241]
[1778884611187,54.3,79030.26,1.1,2e-05,0.0,0.00241]
[1778884617229,54.3,79030.61,1.1,2e-05,0.0,0.00242]
[1778884622488,54.3,79031.43,1.1,2e-05,0.0,0.00242]
[1778884628305,54.3,79046.54,1.1,2e-05,0.0,0.00253]
[1778884634348,54.3,79047.17,1.1,2e-05,0.0,0.00254]
[1778884642631,54.3,79046.87,1.1,2e-05,0.0,0.00253]
[1778884648449,54.3,79047.48,1.1,2e-05,0.0,0.00254]
[1778884653709,54.3,79047.03,1.1,2e-05,0.0,0.0025]
[1778884659525,54.3,79040.25,1.1,2e-05,0.0,0.00245]
[1778884664560,54.3,79053.22,1.1,2e-05,0.0,0.00254]
[1778884669596,54.3,79058.62,1.1,2e-05,0.0,0.00258]
[1778884675639,54.3,79058.61,1.1,2e-05,0.0,0.00258]
[1778884680675,54.3,79063.18,1.1,2e-05,0.0,0.00262]
[1778884685710,54.3,79062.65,1.1,2e-05,0.0,0.00261]
[1778884690744,54.3,79062.57,1.1,2e-05,0.0,0.00261]
[1778884695780,54.3,79061.78,1.1,2e-05,0.0,0.00261]
[1778884701822,54.3,79061.7,1.1,2e-05,0.0,0.00261]
[1778884706857,54.3,79061.82,1.1,2e-05,0.0,0.00261]
[1778884711893,54.3,79059.84,1.1,2e-05,0.0,0.00255]
[1778884715920,54.3,79076.95,1.1,2e-05,0.0,0.00268]
[1778884720955,54.3,79078.61,1.1,2e-05,0.0,0.00269]
[1778884725991,54.3,79079.2,1.1,2e-05,0.0,0.0027]
[1778884731026,54.3,79079.15,1.1,2e-05,0.0,0.0027]
[1778884736061,54.3,79081.36,1.1,2e-05,0.0,0.00272]
[1778884741096,54.3,79080.82,1.1,2e-05,0.0,0.00271]
[1778884746131,54.3,79081.07,1.1,2e-05,0.0,0.00271]
[1778884751167,54.3,79081.27,1.1,2e-05,0.0,0.00272]
[1778884756202,54.3,79081.35,1.1,2e-05,0.0,0.00272]
[1778884761460,54.3,79081.22,1.1,2e-05,0.0,0.00271]
[1778884767283,54.3,79081.23,1.1,2e-05,0.0,0.00271]
[1778884773322,54.3,79080.53,1.1,2e-05,0.0,0.00267]
[1778884779363,54.3,79080.51,1.1,2e-05,0.0,0.00267]
[1778884784400,54.3,79081.55,1.1,2e-05,0.0,0.00268]
[1778884791670,54.3,79080.95,1.1,2e-05,0.0,0.00267]
[1778884797488,54.3,79073.81,1.1,2e-05,0.0,0.00262]
[1778884802523,54.3,79061.54,1.1,2e-05,0.0,0.00252]
[1778884807561,54.3,79052.32,1.1,2e-05,0.0,0.00246]
[1778884812596,54.3,79049.68,1.1,2e-05,0.0,0.00244]
[1778884817630,54.3,79050.98,1.1,2e-05,0.0,0.00245]
[1778884822668,54.3,79064.65,1.1,2e-05,0.0,0.00255]
[1778884827701,54.3,79070.0,1.1,2e-05,0.0,0.00259]
[1778884832735,54.3,79070.23,1.1,2e-05,0.0,0.00255]
[1778884837769,54.3,79070.15,1.1,2e-05,0.0,0.00255]
[1778884842811,54.3,79069.34,1.1,2e-05,0.0,0.00254]
[1778884852097,54.3,79069.14,1.1,2e-05,0.0,0.00254]
[1778884857910,54.3,79065.89,1.1,2e-05,0.0,0.00252]
[1778884862946,54.3,79066.0,1.1,2e-05,0.0,0.00252]
[1778884869993,54.3,79065.15,1.1,2e-05,0.0,0.00251]
[1778884876038,54.3,79065.22,1.1,2e-05,0.0,0.00251]
[1778884881073,54.3,79063.84,1.1,2e-05,0.0,0.0025]
[1778884886108,54.3,79062.45,1.1,2e-05,0.0,0.00249]
[1778884891142,54.3,79063.11,1.1,2e-05,0.0,0.00246]
[1778884897413,54.3,79063.34,1.1,2e-05,0.0,0.00246]
[1778884904233,54.3,79064.58,1.1,2e-05,0.0,0.00247]
[1778884911283,54.3,79065.24,1.1,2e-05,0.0,0.00247]
[1778884918334,54.3,79065.47,1.1,2e-05,0.0,0.00247]
[1778884923367,54.3,79068.36,1.1,2e-05,0.0,0.00249]
[1778884929411,54.3,79068.3,1.1,2e-05,0.0,0.00249]
[1778884936460,54.3,79065.33,1.1,2e-05,0.0,0.00247]
[1778884941494,54.3,79067.25,1.1,2e-05,0.0,0.00249]
[1778884946530,54.3,79067.29,1.1,2e-05,0.0,0.00249]
[1778884951569,54.3,79072.61,1.1,2e-05,0.0,0.00249]
[1778884956623,54.3,79071.68,1.1,2e-05,0.0,0.00248]
[1778884965671,54.3,79071.13,1.1,2e-05,0.0,0.00247]
[1778884970707,54.3,79069.5,1.1,2e-05,0.0,0.00246]
[1778884975743,54.3,79069.21,1.1,2e-05,0.0,0.00246]
[1778884980778,54.3,79068.93,1.1,2e-05,0.0,0.00246]
[1778884985812,54.3,79068.84,1.1,2e-05,0.0,0.00246]
[1778884990848,54.3,79068.67,1.1,2e-05,0.0,0.00246]
[1778884998122,54.3,79068.85,1.1,2e-05,0.0,0.00246]
[1778885003938,54.3,79068.75,1.1,2e-05,0.0,0.00246]
[1778885008974,54.3,79068.46,1.1,2e-05,0.0,0.00246]
[1778885014009,54.3,79079.03,1.1,2e-05,0.0,0.00249]
[1778885019044,54.3,79082.37,1.1,2e-05,0.0,0.00252]
[1778885024079,54.3,79080.81,1.1,2e-05,0.0,0.00251]
[1778885029114,54.3,79080.6,1.1,2e-05,0.0,0.0025]
[1778885034149,54.3,79082.03,1.1,2e-05,0.0,0.00251]
[1778885039184,54.3,79089.85,1.1,2e-05,0.0,0.00257]
[1778885045227,54.3,79090.03,1.1,2e-05,0.0,0.00257]
[1778885050262,54.3,79089.47,1.1,2e-05,0.0,0.00257]
[1778885055296,54.3,79091.52,1.1,2e-05,0.0,0.00259]
[1778885061338,54.3,79092.13,1.1,2e-05,0.0,0.00259]
[1778885066373,54.3,79094.31,1.1,2e-05,0.0,0.00261]
[1778885071408,54.3,79094.76,1.1,2e-05,0.0,0.00257]
[1778885076443,54.3,79086.36,1.1,2e-05,0.0,0.00251]
[1778885081478,54.3,79082.9,1.1,2e-05,0.0,0.00248]
[1778885088527,54.3,79083.05,1.1,2e-05,0.0,0.00248]
[1778885093561,54.3,79076.61,1.1,2e-05,0.0,0.00244]
[1778885098829,54.3,79075.09,1.1,2e-05,0.0,0.00243]
[1778885104639,54.3,79073.31,1.1,2e-05,0.0,0.00241]
[1778885111687,54.3,79073.6,1.1,2e-05,0.0,0.00241]
[1778885116727,54.3,79072.14,1.1,2e-05,0.0,0.0024]
[1778885121757,54.3,79072.79,1.1,2e-05,0.0,0.00241]
[1778885126795,54.3,79081.14,1.1,2e-05,0.0,0.00247]
[1778885131831,54.3,79080.58,1.1,2e-05,0.0,0.00243]
[1778885136865,54.3,79077.76,1.1,2e-05,0.0,0.00241]
[1778885141903,54.3,79080.52,1.1,2e-05,0.0,0.00242]
[1778885146935,54.3,79079.68,1.1,2e-05,0.0,0.00242]
[1778885151971,54.3,79084.76,1.1,2e-05,0.0,0.00246]
[1778885157005,54.3,79084.45,1.1,2e-05,0.0,0.00245]
[1778885162043,54.3,79082.72,1.1,2e-05,0.0,0.00244]
[1778885168085,54.3,79082.06,1.1,2e-05,0.0,0.00244]
[1778885173347,54.3,79080.42,1.1,2e-05,0.0,0.00242]
[1778885179165,54.3,79080.04,1.1,2e-05,0.0,0.00242]
[1778885185207,54.3,79079.66,1.1,2e-05,0.0,0.00242]
[1778885190239,54.3,79070.18,1.1,2e-05,0.0,0.00235]
[1778885195274,54.3,79071.17,1.1,2e-05,0.0,0.00232]
[1778885200309,54.3,79072.17,1.1,2e-05,0.0,0.00233]
[1778885205343,54.3,79072.91,1.1,2e-05,0.0,0.00233]
[1778885210379,54.3,79074.18,1.1,2e-05,0.0,0.00234]
[1778885216421,54.3,79074.54,1.1,2e-05,0.0,0.00234]
[1778885221456,54.3,79074.75,1.1,2e-05,0.0,0.00235]
[1778885226491,54.3,79075.39,1.1,2e-05,0.0,0.00235]
[1778885231527,54.3,79075.66,1.1,2e-05,0.0,0.00235]
[1778885236562,54.3,79074.95,1.1,2e-05,0.0,0.00235]
[1778885241596,54.3,79074.96,1.1,2e-05,0.0,0.00235]
[1778885246631,54.3,79075.47,1.1,2e-05,0.0,0.00235]
[1778885252673,54.3,79075.35,1.1,2e-05,0.0,0.00231]
[1778885257709,54.3,79075.91,1.1,2e-05,0.0,0.00232]
[1778885262744,54.3,79076.93,1.1,2e-05,0.0,0.00232]
[1778885267778,54.3,79077.57,1.1,2e-05,0.0,0.00233]
[1778885272813,54.3,79077.28,1.1,2e-05,0.0,0.00233]
[1778885277851,54.3,79077.07,1.1,2e-05,0.0,0.00232]
[1778885282886,54.3,79074.75,1.1,2e-05,0.0,0.00231]
[1778885287920,54.3,79072.51,1.1,2e-05,0.0,0.00229]
[1778885292957,54.3,79058.34,1.1,2e-05,0.0,0.0022]
[1778885297990,54.3,79058.68,1.1,2e-05,0.0,0.0022]
[1778885303025,54.3,79058.27,1.1,2e-05,0.0,0.0022]
[1778885308061,54.3,79057.72,1.1,2e-05,0.0,0.00219]
[1778885313095,54.3,79065.61,1.1,2e-05,0.0,0.00221]
[1778885318130,54.3,79077.0,1.1,2e-05,0.0,0.00229]
[1778885323166,54.3,79073.96,1.1,2e-05,0.0,0.00227]
[1778885328200,54.3,79073.58,1.1,2e-05,0.0,0.00226]
[1778885333236,54.3,79073.75,1.1,2e-05,0.0,0.00226]
[1778885338271,54.3,79074.26,1.1,2e-05,0.0,0.00227]
[1778885343306,54.3,79086.29,1.1,2e-05,0.0,0.00235]
[1778885348343,54.3,79088.13,1.1,2e-05,0.0,0.00236]
[1778885353379,54.3,79088.93,1.1,2e-05,0.0,0.00237]
[1778885358414,54.3,79083.35,1.1,2e-05,0.0,0.00233]
[1778885363448,54.3,79085.17,1.1,2e-05,0.0,0.00234]
[1778885370498,54.3,79093.3,1.1,2e-05,0.0,0.0024]
[1778885375765,54.3,79092.37,1.1,2e-05,0.0,0.00235]
[1778885381586,54.3,79093.47,1.1,2e-05,0.0,0.00236]
[1778885386610,54.3,79085.55,1.1,2e-05,0.0,0.00231]
[1778885389632,54.3,79066.6,1.1,2e-05,0.0,0.00218]
[1778885394666,54.3,79056.78,1.1,2e-05,0.0,0.00212]
[1778885399701,54.3,79058.71,1.1,2e-05,0.0,0.00213]
[1778885404736,54.3,79058.22,1.1,2e-05,0.0,0.00213]
[1778885410778,54.3,79057.85,1.1,2e-05,0.0,0.00213]
[1778885415814,54.3,79059.17,1.1,2e-05,0.0,0.00213]
[1778885423868,54.3,79052.96,1.1,2e-05,0.0,0.00209]
[1778885428904,54.3,79051.53,1.1,2e-05,0.0,0.00209]
[1778885433939,54.3,79050.39,1.1,2e-05,0.0,0.00204]
[1778885438975,54.3,79050.84,1.1,2e-05,0.0,0.00205]
[1778885444013,54.3,79051.3,1.1,2e-05,0.0,0.00205]
[1778885451062,54.3,79050.83,1.1,2e-05,0.0,0.00205]
[1778885456338,54.3,79050.63,1.1,2e-05,0.0,0.00205]
[1778885462137,54.3,79050.61,1.1,2e-05,0.0,0.00205]
[1778885467173,54.3,79051.34,1.1,2e-05,0.0,0.00205]
[1778885472207,54.3,79051.08,1.1,2e-05,0.0,0.00205]
[1778885478254,54.3,79051.05,1.1,2e-05,0.0,0.00205]
[1778885483285,54.3,79050.8,1.1,2e-05,0.0,0.00205]
[1778885488320,54.3,79049.55,1.1,2e-05,0.0,0.00204]
[1778885493355,54.3,79055.44,1.1,2e-05,0.0,0.00204]
[1778885498392,54.3,79055.96,1.1,2e-05,0.0,0.00204]
[1778885503426,54.3,79056.14,1.1,2e-05,0.0,0.00205]
[1778885509468,54.3,79055.99,1.1,2e-05,0.0,0.00205]
[1778885515510,54.3,79055.68,1.1,2e-05,0.0,0.00204]
[1778885520545,54.3,79055.22,1.1,2e-05,0.0,0.00204]
[1778885526828,54.3,79054.64,1.1,2e-05,0.0,0.00204]
[1778885532630,54.3,79054.84,1.1,2e-05,0.0,0.00204]
[1778885537665,54.3,79049.85,1.1,2e-05,0.0,0.00201]
[1778885542701,54.3,79052.8,1.1,2e-05,0.0,0.00203]
[1778885547736,54.3,79056.44,1.1,2e-05,0.0,0.00205]
[1778885552771,54.3,79056.1,1.1,2e-05,0.0,0.00201]
[1778885558812,54.3,79057.07,1.1,2e-05,0.0,0.00202]
[1778885563848,54.3,79057.21,1.1,2e-05,0.0,0.00202]
[1778885568883,54.3,79057.07,1.1,2e-05,0.0,0.00202]
[1778885577183,54.3,79057.09,1.1,2e-05,0.0,0.00202]
[1778885582981,54.3,79063.09,1.1,2e-05,0.0,0.00205]
[1778885593051,54.3,79063.34,1.1,2e-05,0.0,0.00206]
[1778885600101,54.3,79061.63,1.1,2e-05,0.0,0.00205]
[1778885605135,54.3,79050.14,1.1,2e-05,0.0,0.00198]
[1778885610170,54.3,79049.25,1.1,2e-05,0.0,0.00197]
[1778885617463,54.3,79049.89,1.1,2e-05,0.0,0.00194]
[1778885625276,54.3,79050.63,1.1,2e-05,0.0,0.00195]
[1778885630310,54.3,79049.87,1.1,2e-05,0.0,0.00194]
[1778885635348,54.3,79040.86,1.1,2e-05,0.0,0.00189]
[1778885641390,54.3,79040.65,1.1,2e-05,0.0,0.00189]
[1778885647675,54.3,79040.97,1.1,2e-05,0.0,0.00189]
[1778885654482,54.3,79040.97,1.1,2e-05,0.0,0.00189]
[1778885661532,54.3,79040.78,1.1,2e-05,0.0,0.00189]
[1778885666565,54.3,79040.79,1.1,2e-05,0.0,0.00189]
[1778885673618,54.3,79040.31,1.1,2e-05,0.0,0.00186]
[1778885683686,54.3,79040.32,1.1,2e-05,0.0,0.00186]
[1778885689727,54.3,79040.39,1.1,2e-05,0.0,0.00186]
[1778885698025,54.3,79040.42,1.1,2e-05,0.0,0.00186]
[1778885705840,54.3,79039.53,1.1,2e-05,0.0,0.00185]
[1778885714903,54.3,79039.55,1.1,2e-05,0.0,0.00185]
[1778885719937,54.3,79039.79,1.1,2e-05,0.0,0.00185]
[1778885724973,54.3,79039.68,1.1,2e-05,0.0,0.00185]
[1778885732022,54.3,79039.33,1.1,2e-05,0.0,0.00182]
[1778885738064,54.3,79039.49,1.1,2e-05,0.0,0.00182]
[1778885743099,54.3,79047.14,1.1,2e-05,0.0,0.00186]
[1778885748134,54.3,79052.55,1.1,2e-05,0.0,0.00189]
[1778885753169,54.3,79052.58,1.1,2e-05,0.0,0.00189]
[1778885758204,54.3,79052.93,1.1,2e-05,0.0,0.0019]
[1778885763241,54.3,79051.82,1.1,2e-05,0.0,0.00189]
[1778885768518,54.3,79044.94,1.1,2e-05,0.0,0.00185]
[1778885774318,54.3,79045.89,1.1,2e-05,0.0,0.00186]
[1778885779353,54.3,79046.75,1.1,2e-05,0.0,0.00186]
[1778885784388,54.3,79047.36,1.1,2e-05,0.0,0.00186]
[1778885789423,54.3,79054.86,1.1,2e-05,0.0,0.00191]
[1778885796473,54.3,79053.91,1.1,2e-05,0.0,0.00187]
[1778885805538,54.3,79053.64,1.1,2e-05,0.0,0.00187]
[1778885810570,54.3,79053.52,1.1,2e-05,0.0,0.00187]
[1778885816618,54.3,79053.13,1.1,2e-05,0.0,0.00187]
[1778885822666,54.3,79055.15,1.1,2e-05,0.0,0.00188]
[1778885827701,54.3,79055.01,1.1,2e-05,0.0,0.00188]
[1778885832736,54.3,79055.22,1.1,2e-05,0.0,0.00188]
[1778885839008,54.3,79056.57,1.1,2e-05,0.0,0.00188]
[1778885844820,54.3,79056.12,1.1,2e-05,0.0,0.00188]
[1778885849855,54.3,79054.74,1.1,2e-05,0.0,0.00187]
[1778885854890,54.3,79054.86,1.1,2e-05,0.0,0.00184]
[1778885860931,54.3,79057.44,1.1,2e-05,0.0,0.00186]
[1778885867980,54.3,79060.0,1.1,2e-05,0.0,0.00187]
[1778885877047,54.3,79060.33,1.1,2e-05,0.0,0.00187]
[1778885882081,54.3,79059.5,1.1,2e-05,0.0,0.00187]
[1778885887117,54.3,79059.31,1.1,2e-05,0.0,0.00187]
[1778885894166,54.3,79058.64,1.1,2e-05,0.0,0.00187]
[1778885899201,54.3,79059.06,1.1,2e-05,0.0,0.00187]
[1778885904237,54.3,79059.0,1.1,2e-05,0.0,0.00187]
[1778885910278,54.3,79058.93,1.1,2e-05,0.0,0.00187]
[1778885917327,54.3,79061.31,1.1,2e-05,0.0,0.00185]
[1778885926390,54.3,79061.71,1.1,2e-05,0.0,0.00185]
[1778885931427,54.3,79058.37,1.1,2e-05,0.0,0.00183]
[1778885936463,54.3,79058.63,1.1,2e-05,0.0,0.00183]
[1778885941498,54.3,79059.45,1.1,2e-05,0.0,0.00184]
[1778885949791,54.3,79060.35,1.1,2e-05,0.0,0.00184]
[1778885955596,54.3,79059.8,1.1,2e-05,0.0,0.00184]
[1778885960632,54.3,79060.8,1.1,2e-05,0.0,0.00185]
[1778885965667,54.3,79061.5,1.1,2e-05,0.0,0.00185]
[1778885970702,54.3,79059.32,1.1,2e-05,0.0,0.00184]
[1778885975737,54.3,79056.28,1.1,2e-05,0.0,0.00179]
[1778885980772,54.3,79056.06,1.1,2e-05,0.0,0.00179]
[1778885986814,54.3,79055.21,1.1,2e-05,0.0,0.00178]
[1778885993093,54.3,79055.2,1.1,2e-05,0.0,0.00178]
[1778885998899,54.3,79055.22,1.1,2e-05,0.0,0.00178]
[1778886003937,54.3,79048.21,1.1,2e-05,0.0,0.00175]
[1778886008973,54.3,79047.17,1.1,2e-05,0.0,0.00174]
[1778886014012,54.3,79046.46,1.1,2e-05,0.0,0.00174]
[1778886019047,54.3,79050.62,1.1,2e-05,0.0,0.00176]
[1778886024083,54.3,79050.8,1.1,2e-05,0.0,0.00176]
[1778886029118,54.3,79050.4,1.1,2e-05,0.0,0.00176]
[1778886034153,54.3,79050.88,1.1,2e-05,0.0,0.00173]
[1778886040194,54.3,79050.88,1.1,2e-05,0.0,0.00173]
[1778886045230,54.3,79050.53,1.1,2e-05,0.0,0.00173]
[1778886052285,54.3,79050.17,1.1,2e-05,0.0,0.00173]
[1778886057320,54.3,79050.19,1.1,2e-05,0.0,0.00173]
[1778886062355,54.3,79047.86,1.1,2e-05,0.0,0.00172]
[1778886068398,54.3,79046.12,1.1,2e-05,0.0,0.00171]
[1778886073435,54.3,79046.49,1.1,2e-05,0.0,0.00171]
[1778886078470,54.3,79045.47,1.1,2e-05,0.0,0.0017]
[1778886084511,54.3,79046.43,1.1,2e-05,0.0,0.00171]
[1778886089547,54.3,79047.27,1.1,2e-05,0.0,0.00171]
[1778886094581,54.3,79058.98,1.1,2e-05,0.0,0.00174]
[1778886100625,54.3,79063.94,1.1,2e-05,0.0,0.00177]
[1778886105659,54.3,79066.11,1.1,2e-05,0.0,0.00178]
[1778886110694,54.3,79070.31,1.1,2e-05,0.0,0.00181]
[1778886115731,54.3,79074.73,1.1,2e-05,0.0,0.00183]
[1778886120764,54.3,79074.61,1.1,2e-05,0.0,0.00183]
[1778886125799,54.3,79075.97,1.1,2e-05,0.0,0.00184]
[1778886130835,54.3,79075.84,1.1,2e-05,0.0,0.00184]
[1778886135870,54.3,79074.0,1.1,2e-05,0.0,0.00183]
[1778886140905,54.3,79075.04,1.1,2e-05,0.0,0.00183]
[1778886145940,54.3,79074.22,1.1,2e-05,0.0,0.00183]
[1778886150975,54.3,79076.75,1.1,2e-05,0.0,0.00184]
[1778886156010,54.3,79077.47,1.1,2e-05,0.0,0.00181]
[1778886161046,54.3,79077.56,1.1,2e-05,0.0,0.00181]
[1778886166080,54.3,79077.85,1.1,2e-05,0.0,0.00182]
[1778886171115,54.3,79077.92,1.1,2e-05,0.0,0.00182]
[1778886177156,54.3,79077.65,1.1,2e-05,0.0,0.00182]
[1778886182192,54.3,79075.3,1.1,2e-05,0.0,0.0018]
[1778886187227,54.3,79076.04,1.1,2e-05,0.0,0.00181]
[1778886192263,54.3,79075.84,1.1,2e-05,0.0,0.00181]
[1778886197297,54.3,79075.43,1.1,2e-05,0.0,0.0018]
[1778886202332,54.3,79082.13,1.1,2e-05,0.0,0.00184]
[1778886207366,54.3,79085.86,1.1,2e-05,0.0,0.00186]
[1778886212401,54.3,79090.72,1.1,2e-05,0.0,0.00186]
[1778886217437,54.3,79093.67,1.1,2e-05,0.0,0.00187]
[1778886224737,54.3,79093.28,1.1,2e-05,0.0,0.00187]
[1778886230528,54.3,79092.35,1.1,2e-05,0.0,0.00187]
[1778886235564,54.3,79092.23,1.1,2e-05,0.0,0.00187]
[1778886245633,54.3,79092.19,1.1,2e-05,0.0,0.00186]
[1778886250669,54.3,79091.08,1.1,2e-05,0.0,0.00186]
[1778886255705,54.3,79091.73,1.1,2e-05,0.0,0.00186]
[1778886260738,54.3,79091.48,1.1,2e-05,0.0,0.00186]
[1778886265774,54.3,79089.42,1.1,2e-05,0.0,0.00185]
[1778886267788,54.3,79071.09,1.1,2e-05,0.0,0.00175]
[1778886271815,54.3,79059.05,1.1,1e-05,0.0,0.00166]
[1778886275088,54.3,79042.5,1.1,1e-05,0.0,0.00158]
[1778886281885,54.3,79043.42,1.1,1e-05,0.0,0.00158]
[1778886288935,54.3,79056.72,1.1,1e-05,0.0,0.00165]
[1778886293970,54.3,79048.93,1.1,1e-05,0.0,0.00161]
[1778886299004,54.3,79047.53,1.1,1e-05,0.0,0.0016]
[1778886304042,54.3,79046.49,1.1,1e-05,0.0,0.00159]
[1778886311092,54.3,79051.15,1.1,1e-05,0.0,0.00162]
[1778886323173,54.3,79051.45,1.1,1e-05,0.0,0.00162]
[1778886333243,54.3,79051.78,1.1,1e-05,0.0,0.00159]
[1778886338282,54.3,79052.45,1.1,1e-05,0.0,0.0016]
[1778886343316,54.3,79052.09,1.1,1e-05,0.0,0.00159]
[1778886351371,54.3,79052.61,1.1,1e-05,0.0,0.0016]
[1778886356407,54.3,79050.22,1.1,1e-05,0.0,0.00159]
[1778886361442,54.3,79050.82,1.1,1e-05,0.0,0.00159]
[1778886367735,54.3,79050.07,1.1,1e-05,0.0,0.00158]
[1778886373526,54.3,79048.45,1.1,1e-05,0.0,0.00158]
[1778886378565,54.3,79047.38,1.1,1e-05,0.0,0.00157]
[1778886383598,54.3,79047.08,1.1,1e-05,0.0,0.00157]
[1778886388633,54.3,79046.91,1.1,1e-05,0.0,0.00157]
[1778886394676,54.3,79052.66,1.1,1e-05,0.0,0.00157]
[1778886399710,54.3,79052.28,1.1,1e-05,0.0,0.00157]
[1778886406759,54.3,79061.25,1.1,1e-05,0.0,0.00161]
[1778886413808,54.3,79061.08,1.1,1e-05,0.0,0.00161]
[1778886418843,54.3,79059.46,1.1,1e-05,0.0,0.0016]
[1778886423878,54.3,79058.5,1.1,1e-05,0.0,0.0016]
[1778886428913,54.3,79057.83,1.1,1e-05,0.0,0.00159]
[1778886438226,54.3,79058.74,1.1,1e-05,0.0,0.0016]
[1778886446045,54.3,79058.57,1.1,1e-05,0.0,0.0016]
[1778886454101,54.3,79058.17,1.1,1e-05,0.0,0.00157]
[1778886460143,54.3,79057.57,1.1,1e-05,0.0,0.00157]
[1778886465178,54.3,79057.73,1.1,1e-05,0.0,0.00157]
[1778886470213,54.3,79057.34,1.1,1e-05,0.0,0.00156]
[1778886476254,54.3,79057.35,1.1,1e-05,0.0,0.00156]
[1778886481290,54.3,79057.27,1.1,1e-05,0.0,0.00156]
[1778886486324,54.3,79057.28,1.1,1e-05,0.0,0.00156]
[1778886492366,54.3,79057.4,1.1,1e-05,0.0,0.00156]
[1778886497402,54.3,79057.31,1.1,1e-05,0.0,0.00156]
[1778886505458,54.3,79057.18,1.1,1e-05,0.0,0.00156]
[1778886512509,54.3,79056.9,1.1,1e-05,0.0,0.00154]
[1778886518790,54.3,79056.86,1.1,1e-05,0.0,0.00154]
[1778886524591,54.3,79056.66,1.1,1e-05,0.0,0.00153]
[1778886529627,54.3,79055.86,1.1,1e-05,0.0,0.00153]
[1778886534665,54.3,79052.79,1.1,1e-05,0.0,0.00152]
[1778886539697,54.3,79048.7,1.1,1e-05,0.0,0.0015]
[1778886544732,54.3,79049.79,1.1,1e-05,0.0,0.0015]
[1778886549767,54.3,79060.03,1.1,1e-05,0.0,0.00155]
[1778886555043,54.3,79060.23,1.1,1e-05,0.0,0.00155]
[1778886560844,54.3,79060.38,1.1,1e-05,0.0,0.00155]
[1778886565881,54.3,79060.54,1.1,1e-05,0.0,0.00155]
[1778886570914,54.3,79060.3,1.1,1e-05,0.0,0.00155]
[1778886575949,54.3,79060.23,1.1,1e-05,0.0,0.00152]
[1778886580984,54.3,79066.84,1.1,1e-05,0.0,0.00156]
[1778886586019,54.3,79065.37,1.1,1e-05,0.0,0.00155]
[1778886591054,54.3,79048.25,1.1,1e-05,0.0,0.00147]
[1778886596090,54.3,79040.28,1.1,1e-05,0.0,0.00143]
[1778886601128,54.3,79041.68,1.1,1e-05,0.0,0.00144]
[1778886607166,54.3,79040.91,1.1,1e-05,0.0,0.00144]
[1778886612201,54.3,79047.84,1.1,1e-05,0.0,0.00147]
[1778886617236,54.3,79049.51,1.1,1e-05,0.0,0.00147]
[1778886622271,54.3,79049.89,1.1,1e-05,0.0,0.00148]
[1778886627306,54.3,79052.26,1.1,1e-05,0.0,0.00149]
[1778886635606,54.3,79052.44,1.1,1e-05,0.0,0.00146]
[1778886641406,54.3,79052.32,1.1,1e-05,0.0,0.00146]
[1778886646443,54.3,79052.82,1.1,1e-05,0.0,0.00146]
[1778886651477,54.3,79053.35,1.1,1e-05,0.0,0.00147]
[1778886656511,54.3,79054.64,1.1,1e-05,0.0,0.00147]
[1778886661546,54.3,79054.82,1.1,1e-05,0.0,0.00147]
[1778886667588,54.3,79054.57,1.1,1e-05,0.0,0.00147]
[1778886672622,54.3,79055.06,1.1,1e-05,0.0,0.00147]
[1778886679673,54.3,79054.93,1.1,1e-05,0.0,0.00147]
[1778886685959,54.3,79055.77,1.1,1e-05,0.0,0.00148]
[1778886691756,54.3,79054.52,1.1,1e-05,0.0,0.00145]
[1778886697798,54.3,79054.51,1.1,1e-05,0.0,0.00145]
[1778886702832,54.3,79058.75,1.1,1e-05,0.0,0.00146]
[1778886712903,54.3,79059.77,1.1,1e-05,0.0,0.00147]
[1778886717938,54.3,79059.36,1.1,1e-05,0.0,0.00147]
[1778886722973,54.3,79058.81,1.1,1e-05,0.0,0.00146]
[1778886728013,54.3,79056.49,1.1,1e-05,0.0,0.00145]
[1778886733047,54.3,79056.91,1.1,1e-05,0.0,0.00146]
[1778886738089,54.3,79060.36,1.1,1e-05,0.0,0.00147]
[1778886744130,54.3,79059.07,1.1,1e-05,0.0,0.00147]
[1778886751178,54.3,79059.82,1.1,1e-05,0.0,0.00144]
[1778886756213,54.3,79059.63,1.1,1e-05,0.0,0.00144]
[1778886761249,54.3,79059.13,1.1,1e-05,0.0,0.00144]
[1778886766284,54.3,79062.94,1.1,1e-05,0.0,0.00146]
[1778886771319,54.3,79065.23,1.1,1e-05,0.0,0.00147]
[1778886776354,54.3,79064.67,1.1,1e-05,0.0,0.00147]
[1778886783403,54.3,79064.63,1.1,1e-05,0.0,0.00147]
[1778886789446,54.3,79064.23,1.1,1e-05,0.0,0.00146]
[1778886796741,54.3,79064.51,1.1,1e-05,0.0,0.00146]
[1778886801777,54.3,79064.01,1.1,1e-05,0.0,0.00146]
[1778886811599,54.3,79063.78,1.1,1e-05,0.0,0.00144]
[1778886816634,54.3,79063.63,1.1,1e-05,0.0,0.00143]
[1778886822927,54.3,79063.61,1.1,1e-05,0.0,0.00143]
[1778886828720,54.3,79063.21,1.1,1e-05,0.0,0.00143]
[1778886836775,54.3,79063.3,1.1,1e-05,0.0,0.00143]
[1778886841813,54.3,79063.25,1.1,1e-05,0.0,0.00143]
[1778886850877,54.3,79062.36,1.1,1e-05,0.0,0.00143]
[1778886855912,54.3,79062.39,1.1,1e-05,0.0,0.00143]
[1778886861199,54.3,79062.62,1.1,1e-05,0.0,0.00143]
[1778886867996,54.3,79062.62,1.1,1e-05,0.0,0.00143]
[1778886879073,54.3,79063.31,1.1,1e-05,0.0,0.00141]
[1778886885115,54.3,79062.72,1.1,1e-05,0.0,0.00141]
[1778886890150,54.3,79061.05,1.1,1e-05,0.0,0.0014]
[1778886897199,54.3,79061.15,1.1,1e-05,0.0,0.0014]
[1778886902235,54.3,79049.04,1.1,1e-05,0.0,0.00135]
[1778886907269,54.3,79048.27,1.1,1e-05,0.0,0.00134]
[1778886912304,54.3,79048.01,1.1,1e-05,0.0,0.00134]
[1778886917340,54.3,79048.04,1.1,1e-05,0.0,0.00134]
[1778886922373,54.3,79047.9,1.1,1e-05,0.0,0.00134]
[1778886929422,54.3,79047.87,1.1,1e-05,0.0,0.00134]
[1778886935465,54.3,79047.61,1.1,1e-05,0.0,0.00132]
[1778886942515,54.3,79047.31,1.1,1e-05,0.0,0.00132]
[1778886949563,54.3,79047.02,1.1,1e-05,0.0,0.00131]
[1778886956614,54.3,79045.59,1.1,1e-05,0.0,0.00131]
[1778886961975,54.3,79045.34,1.1,1e-05,0.0,0.00131]
[1778886967691,54.3,79045.61,1.1,1e-05,0.0,0.00131]
[1778886972726,54.3,79045.31,1.1,1e-05,0.0,0.00131]
[1778886978771,54.3,79048.98,1.1,1e-05,0.0,0.00132]
[1778886988839,54.3,79048.5,1.1,1e-05,0.0,0.00132]
[1778886993876,54.3,79049.3,1.1,1e-05,0.0,0.0013]
[1778887004269,54.3,79051.53,1.1,1e-05,0.0,0.00131]
[1778887013013,54.3,79051.04,1.1,1e-05,0.0,0.00131]
[1778887018045,54.3,79053.28,1.1,1e-05,0.0,0.00132]
[1778887023080,54.3,79057.49,1.1,1e-05,0.0,0.00133]
[1778887028115,54.3,79064.59,1.1,1e-05,0.0,0.00136]
[1778887033151,54.3,79085.56,1.1,1e-05,0.0,0.00146]
[1778887039192,54.3,79098.38,1.1,1e-05,0.0,0.00152]
[1778887044548,54.3,79106.05,1.1,1e-05,0.0,0.00155]
[1778887050269,54.3,79103.9,1.1,1e-05,0.0,0.00154]
[1778887055304,54.3,79099.14,1.1,1e-05,0.0,0.00149]
[1778887060339,54.3,79098.67,1.1,1e-05,0.0,0.00149]
[1778887065374,54.3,79097.43,1.1,1e-05,0.0,0.00148]
[1778887073430,54.3,79096.29,1.1,1e-05,0.0,0.00148]
[1778887078466,54.3,79095.26,1.1,1e-05,0.0,0.00147]
[1778887083500,54.3,79086.91,1.1,1e-05,0.0,0.00144]
[1778887088545,54.3,79088.68,1.1,1e-05,0.0,0.00144]
[1778887093571,54.3,79084.07,1.1,1e-05,0.0,0.00142]
[1778887098606,54.3,79078.46,1.1,1e-05,0.0,0.0014]
[1778887104648,54.3,79079.25,1.1,1e-05,0.0,0.0014]
[1778887109683,54.3,79073.61,1.1,1e-05,0.0,0.00138]
[1778887115044,54.3,79074.91,1.1,1e-05,0.0,0.00136]
[1778887120759,54.3,79071.81,1.1,1e-05,0.0,0.00135]
[1778887125797,54.3,79072.12,1.1,1e-05,0.0,0.00135]
[1778887130832,54.3,79072.01,1.1,1e-05,0.0,0.00135]
[1778887135870,54.3,79073.17,1.1,1e-05,0.0,0.00135]
[1778887140905,54.3,79072.26,1.1,1e-05,0.0,0.00135]
[1778887145939,54.3,79071.41,1.1,1e-05,0.0,0.00134]
[1778887150975,54.3,79069.5,1.1,1e-05,0.0,0.00134]
[1778887154325,54.3,79041.91,1.1,1e-05,0.0,0.00122]
[1778887161047,54.3,79044.06,1.1,1e-05,0.0,0.00123]
[1778887166082,54.3,79044.39,1.1,1e-05,0.0,0.00123]
[1778887172128,54.3,79046.04,1.1,1e-05,0.0,0.00122]
[1778887177163,54.3,79056.38,1.1,1e-05,0.0,0.00126]
[1778887182199,54.3,79059.9,1.1,1e-05,0.0,0.00127]
[1778887187234,54.3,79064.55,1.1,1e-05,0.0,0.00129]
[1778887192270,54.3,79068.1,1.1,1e-05,0.0,0.00131]
[1778887197305,54.3,79055.65,1.1,1e-05,0.0,0.00126]
[1778887202339,54.3,79047.39,1.1,1e-05,0.0,0.00122]
[1778887208382,54.3,79051.84,1.1,1e-05,0.0,0.00124]
[1778887213417,54.3,79053.88,1.1,1e-05,0.0,0.00125]
[1778887218452,54.3,79053.81,1.1,1e-05,0.0,0.00125]
[1778887223495,54.3,79057.47,1.1,1e-05,0.0,0.00126]
[1778887228530,54.3,79058.09,1.1,1e-05,0.0,0.00127]
[1778887231552,54.3,79051.4,1.1,1e-05,0.0,0.00122]
[1778887237593,54.3,79037.06,1.1,1e-05,0.0,0.00116]
[1778887243635,54.3,79038.6,1.1,1e-05,0.0,0.00117]
[1778887248670,54.3,79038.71,1.1,1e-05,0.0,0.00117]
[1778887253706,54.3,79039.56,1.1,1e-05,0.0,0.00117]
[1778887258740,54.3,79040.49,1.1,1e-05,0.0,0.00118]
[1778887263775,54.3,79039.31,1.1,1e-05,0.0,0.00117]
[1778887268810,54.3,79040.19,1.1,1e-05,0.0,0.00117]
[1778887274852,54.3,79041.55,1.1,1e-05,0.0,0.00118]
[1778887280894,54.3,79042.45,1.1,1e-05,0.0,0.00118]
[1778887287272,54.3,79041.59,1.1,1e-05,0.0,0.00118]
[1778887292979,54.3,79039.63,1.1,1e-05,0.0,0.00115]
[1778887298014,54.3,79040.12,1.1,1e-05,0.0,0.00115]
[1778887304056,54.3,79039.11,1.1,1e-05,0.0,0.00115]
[1778887311104,54.3,79038.74,1.1,1e-05,0.0,0.00115]
[1778887317483,54.3,79036.75,1.1,1e-05,0.0,0.00114]
[1778887323190,54.3,79035.91,1.1,1e-05,0.0,0.00114]
[1778887328224,54.3,79032.83,1.1,1e-05,0.0,0.00113]
[1778887334266,54.3,79029.58,1.1,1e-05,0.0,0.00111]
[1778887339301,54.3,79033.34,1.1,1e-05,0.0,0.00113]
[1778887344346,54.3,79037.08,1.1,1e-05,0.0,0.00114]
[1778887349373,54.3,79036.75,1.1,1e-05,0.0,0.00114]
[1778887354408,54.3,79038.19,1.1,1e-05,0.0,0.00112]
[1778887359443,54.3,79038.8,1.1,1e-05,0.0,0.00113]
[1778887364478,54.3,79039.02,1.1,1e-05,0.0,0.00113]
[1778887369513,54.3,79040.0,1.1,1e-05,0.0,0.00113]
[1778887374548,54.3,79041.82,1.1,1e-05,0.0,0.00114]
[1778887380590,54.3,79042.37,1.1,1e-05,0.0,0.00114]
[1778887387978,54.3,79042.81,1.1,1e-05,0.0,0.00114]
[1778887394688,54.3,79042.53,1.1,1e-05,0.0,0.00114]
[1778887401736,54.3,79042.41,1.1,1e-05,0.0,0.00114]
[1778887408120,54.3,79041.78,1.1,1e-05,0.0,0.00114]
[1778887414828,54.3,79041.8,1.1,1e-05,0.0,0.00112]
[1778887420870,54.3,79042.09,1.1,1e-05,0.0,0.00112]
[1778887427919,54.3,79042.23,1.1,1e-05,0.0,0.00112]
[1778887432954,54.3,79051.42,1.1,1e-05,0.0,0.00115]
[1778887437989,54.3,79051.97,1.1,1e-05,0.0,0.00115]
[1778887443024,54.3,79051.88,1.1,1e-05,0.0,0.00115]
[1778887448401,54.3,79054.32,1.1,1e-05,0.0,0.00116]
[1778887455108,54.3,79053.26,1.1,1e-05,0.0,0.00116]
[1778887460143,54.3,79053.44,1.1,1e-05,0.0,0.00116]
[1778887468542,54.3,79056.7,1.1,1e-05,0.0,0.00117]
[1778887474242,54.3,79061.13,1.1,1e-05,0.0,0.00117]
[1778887479277,54.3,79061.06,1.1,1e-05,0.0,0.00116]
[1778887484655,54.3,79053.39,1.1,1e-05,0.0,0.00114]
[1778887490354,54.3,79045.32,1.1,1e-05,0.0,0.00111]
[1778887495389,54.3,79038.07,1.1,1e-05,0.0,0.00108]
[1778887500424,54.3,79052.7,1.1,1e-05,0.0,0.00113]
[1778887506466,54.3,79053.93,1.1,1e-05,0.0,0.00114]
[1778887511501,54.3,79054.5,1.1,1e-05,0.0,0.00114]
[1778887516536,54.3,79054.52,1.1,1e-05,0.0,0.00114]
[1778887521571,54.3,79054.42,1.1,1e-05,0.0,0.00114]
[1778887526605,54.3,79054.35,1.1,1e-05,0.0,0.00114]
[1778887531641,54.3,79054.22,1.1,1e-05,0.0,0.00112]
[1778887537683,54.3,79053.97,1.1,1e-05,0.0,0.00112]
[1778887542717,54.3,79053.97,1.1,1e-05,0.0,0.00112]
[1778887554142,54.3,79053.85,1.1,1e-05,0.0,0.00112]
[1778887560844,54.3,79053.68,1.1,1e-05,0.0,0.00112]
[1778887565878,54.3,79053.73,1.1,1e-05,0.0,0.00112]
[1778887570914,54.3,79058.22,1.1,1e-05,0.0,0.00113]
[1778887575949,54.3,79060.27,1.1,1e-05,0.0,0.00114]
[1778887580985,54.3,79060.78,1.1,1e-05,0.0,0.00114]
[1778887587027,54.3,79061.19,1.1,1e-05,0.0,0.00114]
[1778887592062,54.3,79065.88,1.1,1e-05,0.0,0.00114]
[1778887598105,54.3,79072.19,1.1,1e-05,0.0,0.00116]
[1778887604146,54.3,79071.94,1.1,1e-05,0.0,0.00116]
[1778887611196,54.3,79071.59,1.1,1e-05,0.0,0.00116]
[1778887617238,54.3,79071.39,1.1,1e-05,0.0,0.00116]
[1778887622273,54.3,79070.74,1.1,1e-05,0.0,0.00116]
[1778887627308,54.3,79070.04,1.1,1e-05,0.0,0.00115]
[1778887633351,54.3,79069.61,1.1,1e-05,0.0,0.00115]
[1778887642414,54.3,79069.52,1.1,1e-05,0.0,0.00115]
[1778887647448,54.3,79071.9,1.1,1e-05,0.0,0.00116]
[1778887654843,54.3,79072.24,1.1,1e-05,0.0,0.00114]
[1778887661546,54.3,79072.24,1.1,1e-05,0.0,0.00114]
[1778887666581,54.3,79069.45,1.1,1e-05,0.0,0.00113]
[1778887671617,54.3,79063.55,1.1,1e-05,0.0,0.00111]
[1778887676651,54.3,79063.75,1.1,1e-05,0.0,0.00111]
[1778887681687,54.3,79063.68,1.1,1e-05,0.0,0.00111]
[1778887686721,54.3,79064.34,1.1,1e-05,0.0,0.00111]
[1778887695129,54.3,79065.21,1.1,1e-05,0.0,0.00112]
[1778887701828,54.3,79065.79,1.1,1e-05,0.0,0.00112]
[1778887706862,54.3,79066.28,1.1,1e-05,0.0,0.00112]
[1778887711898,54.3,79066.31,1.1,1e-05,0.0,0.0011]
[1778887717941,54.3,79066.76,1.1,1e-05,0.0,0.0011]
[1778887722974,54.3,79066.88,1.1,1e-05,0.0,0.0011]
[1778887728009,54.3,79066.45,1.1,1e-05,0.0,0.0011]
[1778887736066,54.3,79067.21,1.1,1e-05,0.0,0.0011]
[1778887742108,54.3,79057.91,1.1,1e-05,0.0,0.00107]
[1778887747143,54.3,79058.57,1.1,1e-05,0.0,0.00107]
[1778887752178,54.3,79059.07,1.1,1e-05,0.0,0.00107]
[1778887763255,54.3,79059.37,1.1,1e-05,0.0,0.00107]
[1778887768290,54.3,79060.42,1.1,1e-05,0.0,0.00108]
[1778887773325,54.3,79063.03,1.1,1e-05,0.0,0.00107]
[1778887779367,54.3,79062.62,1.1,1e-05,0.0,0.00107]
[1778887785766,54.3,79061.87,1.1,1e-05,0.0,0.00106]
[1778887791451,54.3,79061.02,1.1,1e-05,0.0,0.00106]
[1778887796487,54.3,79065.92,1.1,1e-05,0.0,0.00108]
[1778887801521,54.3,79069.51,1.1,1e-05,0.0,0.00109]
[1778887807567,54.3,79068.02,1.1,1e-05,0.0,0.00108]
[1778887812600,54.3,79067.33,1.1,1e-05,0.0,0.00108]
[1778887819649,54.3,79066.53,1.1,1e-05,0.0,0.00108]
[1778887824684,54.3,79063.98,1.1,1e-05,0.0,0.00107]
[1778887830726,54.3,79063.73,1.1,1e-05,0.0,0.00107]
[1778887836121,54.3,79063.34,1.1,1e-05,0.0,0.00105]
[1778887843817,54.3,79062.25,1.1,1e-05,0.0,0.00104]
[1778887848851,54.3,79062.07,1.1,1e-05,0.0,0.00104]
[1778887856263,54.3,79062.15,1.1,1e-05,0.0,0.00104]
[1778887862949,54.3,79062.32,1.1,1e-05,0.0,0.00104]
[1778887873021,54.3,79062.32,1.1,1e-05,0.0,0.00104]
[1778887881077,54.3,79062.36,1.1,1e-05,0.0,0.00104]
[1778887886473,54.3,79062.25,1.1,1e-05,0.0,0.00104]
[1778887894169,54.3,79062.6,1.1,1e-05,0.0,0.00103]
[1778887899203,54.3,79063.27,1.1,1e-05,0.0,0.00103]
[1778887904238,54.3,79063.45,1.1,1e-05,0.0,0.00103]
[1778887909273,54.3,79065.42,1.1,1e-05,0.0,0.00104]
[1778887916685,54.3,79066.62,1.1,1e-05,0.0,0.00104]
[1778887924377,54.3,79065.91,1.1,1e-05,0.0,0.00104]
[1778887929412,54.3,79065.05,1.1,1e-05,0.0,0.00103]
[1778887934448,54.3,79064.5,1.1,1e-05,0.0,0.00103]
[1778887939483,54.3,79063.63,1.1,1e-05,0.0,0.00103]
[1778887944519,54.3,79065.95,1.1,1e-05,0.0,0.00104]
[1778887949556,54.3,79072.39,1.1,1e-05,0.0,0.00106]
[1778887954588,54.3,79073.42,1.1,1e-05,0.0,0.00104]
[1778887959624,54.3,79073.98,1.1,1e-05,0.0,0.00104]
[1778887964659,54.3,79073.43,1.1,1e-05,0.0,0.00104]
[1778887969694,54.3,79073.32,1.1,1e-05,0.0,0.00104]
[1778887975736,54.3,79072.78,1.1,1e-05,0.0,0.00104]
[1778887981777,54.3,79072.23,1.1,1e-05,0.0,0.00104]
[1778887987178,54.3,79062.59,1.1,1e-05,0.0,0.00101]
[1778887994227,54.3,79062.1,1.1,1e-05,0.0,0.001]
[1778888001918,54.3,79063.32,1.1,1e-05,0.0,0.00101]
[1778888007960,54.3,79063.02,1.1,1e-05,0.0,0.00101]
[1778888014366,54.3,79061.28,1.1,1e-05,0.0,0.00098]
[1778888020047,54.3,79061.2,1.1,1e-05,0.0,0.00098]
[1778888025080,54.3,79060.35,1.1,1e-05,0.0,0.00098]
[1778888030120,54.3,79057.32,1.1,1e-05,0.0,0.00097]
[1778888035151,54.3,79057.41,1.1,1e-05,0.0,0.00097]
[1778888041193,54.3,79057.34,1.1,1e-05,0.0,0.00097]
[1778888046228,54.3,79056.8,1.1,1e-05,0.0,0.00097]
[1778888051263,54.3,79054.72,1.1,1e-05,0.0,0.00096]
[1778888056298,54.3,79054.94,1.1,1e-05,0.0,0.00096]
[1778888061333,54.3,79053.94,1.1,1e-05,0.0,0.00096]
[1778888066368,54.3,79049.87,1.1,1e-05,0.0,0.00095]
[1778888071402,54.3,79046.38,1.1,1e-05,0.0,0.00092]
[1778888076438,54.3,79046.5,1.1,1e-05,0.0,0.00092]
[1778888082480,54.3,79047.32,1.1,1e-05,0.0,0.00092]
[1778888088522,54.3,79046.36,1.1,1e-05,0.0,0.00092]
[1778888093557,54.3,79046.61,1.1,1e-05,0.0,0.00092]
[1778888097585,54.3,79064.88,1.1,1e-05,0.0,0.00098]
[1778888102621,54.3,79062.14,1.1,1e-05,0.0,0.00097]
[1778888107655,54.3,79060.21,1.1,1e-05,0.0,0.00096]
[1778888112690,54.3,79059.19,1.1,1e-05,0.0,0.00096]
[1778888117725,54.3,79058.75,1.1,1e-05,0.0,0.00096]
[1778888122761,54.3,79045.49,1.1,1e-05,0.0,0.00092]
[1778888127795,54.3,79039.7,1.1,1e-05,0.0,0.0009]
[1778888132830,54.3,79039.69,1.1,1e-05,0.0,0.00088]
[1778888137871,54.3,79027.02,1.1,1e-05,0.0,0.00085]
[1778888144279,54.3,79027.01,1.1,1e-05,0.0,0.00085]
[1778888149957,54.3,79026.05,1.1,1e-05,0.0,0.00084]
[1778888162039,54.3,79031.09,1.1,1e-05,0.0,0.00086]
[1778888167074,54.3,79034.79,1.1,1e-05,0.0,0.00087]
[1778888172109,54.3,79035.56,1.1,1e-05,0.0,0.00087]
[1778888177144,54.3,79037.71,1.1,1e-05,0.0,0.00088]
[1778888182179,54.3,79038.25,1.1,1e-05,0.0,0.00088]
[1778888187214,54.3,79037.95,1.1,1e-05,0.0,0.00088]
[1778888192251,54.3,79038.08,1.1,1e-05,0.0,0.00086]
[1778888197285,54.3,79033.76,1.1,1e-05,0.0,0.00085]
[1778888204700,54.3,79032.18,1.1,1e-05,0.0,0.00084]
[1778888210377,54.3,79032.33,1.1,1e-05,0.0,0.00084]
[1778888215411,54.3,79032.62,1.1,1e-05,0.0,0.00084]
[1778888220447,54.3,79032.45,1.1,1e-05,0.0,0.00084]
[1778888225482,54.3,79032.6,1.1,1e-05,0.0,0.00084]
[1778888230517,54.3,79032.77,1.1,1e-05,0.0,0.00085]
[1778888235552,54.3,79035.67,1.1,1e-05,0.0,0.00085]
[1778888240590,54.3,79044.23,1.1,1e-05,0.0,0.00088]
[1778888245622,54.3,79043.67,1.1,1e-05,0.0,0.00088]
[1778888251664,54.3,79044.3,1.1,1e-05,0.0,0.00086]
[1778888256699,54.3,79044.65,1.1,1e-05,0.0,0.00086]
[1778888262740,54.3,79038.33,1.1,1e-05,0.0,0.00084]
[1778888267776,54.3,79038.3,1.1,1e-05,0.0,0.00084]
[1778888272810,54.3,79037.58,1.1,1e-05,0.0,0.00084]
[1778888277845,54.3,79037.24,1.1,1e-05,0.0,0.00084]
[1778888282881,54.3,79037.07,1.1,1e-05,0.0,0.00084]
[1778888287915,54.3,79042.98,1.1,1e-05,0.0,0.00086]
[1778888292951,54.3,79040.17,1.1,1e-05,0.0,0.00085]
[1778888297988,54.3,79040.71,1.1,1e-05,0.0,0.00085]
[1778888303022,54.3,79044.88,1.1,1e-05,0.0,0.00086]
[1778888308055,54.3,79047.23,1.1,1e-05,0.0,0.00087]
[1778888313091,54.3,79046.78,1.1,1e-05,0.0,0.00085]
[1778888322154,54.3,79046.68,1.1,1e-05,0.0,0.00085]
[1778888327189,54.3,79045.68,1.1,1e-05,0.0,0.00085]
[1778888332232,54.3,79045.43,1.1,1e-05,0.0,0.00085]
[1778888337261,54.3,79045.44,1.1,1e-05,0.0,0.00085]
[1778888344677,54.3,79045.52,1.1,1e-05,0.0,0.00085]
[1778888350353,54.3,79044.85,1.1,1e-05,0.0,0.00085]
[1778888355388,54.3,79044.63,1.1,1e-05,0.0,0.00084]
[1778888361430,54.3,79044.85,1.1,1e-05,0.0,0.00085]
[1778888366464,54.3,79044.79,1.1,1e-05,0.0,0.00085]
[1778888371500,54.3,79044.69,1.1,1e-05,0.0,0.00083]
[1778888381570,54.3,79044.62,1.1,1e-05,0.0,0.00083]
[1778888386605,54.3,79044.65,1.1,1e-05,0.0,0.00083]
[1778888393654,54.3,79044.7,1.1,1e-05,0.0,0.00083]
[1778888398689,54.3,79044.71,1.1,1e-05,0.0,0.00083]
[1778888403724,54.3,79045.41,1.1,1e-05,0.0,0.00083]
[1778888409779,54.3,79045.11,1.1,1e-05,0.0,0.00083]
[1778888415170,54.3,79044.62,1.1,1e-05,0.0,0.00083]
[1778888420856,54.3,79044.49,1.1,1e-05,0.0,0.00083]
[1778888426903,54.3,79043.74,1.1,1e-05,0.0,0.00083]
[1778888431935,54.3,79043.15,1.1,1e-05,0.0,0.00081]
[1778888436970,54.3,79042.9,1.1,1e-05,0.0,0.00081]
[1778888442005,54.3,79038.99,1.1,1e-05,0.0,0.0008]
[1778888448048,54.3,79042.52,1.1,1e-05,0.0,0.00081]
[1778888453083,54.3,79044.79,1.1,1e-05,0.0,0.00081]
[1778888458119,54.3,79045.26,1.1,1e-05,0.0,0.00081]
[1778888463154,54.3,79044.87,1.1,1e-05,0.0,0.00081]
[1778888464516,54.3,79063.3,1.1,1e-05,0.0,0.00086]
[1778888470203,54.3,79062.15,1.1,1e-05,0.0,0.00086]
[1778888475238,54.3,79062.36,1.1,1e-05,0.0,0.00086]
[1778888481280,54.3,79061.74,1.1,1e-05,0.0,0.00086]
[1778888486316,54.3,79069.99,1.1,1e-05,0.0,0.00088]
[1778888492358,54.3,79068.0,1.1,1e-05,0.0,0.00086]
[1778888497394,54.3,79063.51,1.1,1e-05,0.0,0.00085]
[1778888502428,54.3,79064.17,1.1,1e-05,0.0,0.00085]
[1778888508470,54.3,79059.79,1.1,1e-05,0.0,0.00084]
[1778888514867,54.3,79061.08,1.1,1e-05,0.0,0.00084]
[1778888520558,54.3,79058.03,1.1,1e-05,0.0,0.00083]
[1778888525594,54.3,79057.22,1.1,1e-05,0.0,0.00083]
[1778888530628,54.3,79065.01,1.1,1e-05,0.0,0.00085]
[1778888535665,54.3,79065.78,1.1,1e-05,0.0,0.00085]
[1778888540698,54.3,79067.03,1.1,1e-05,0.0,0.00086]
[1778888546740,54.3,79067.25,1.1,1e-05,0.0,0.00086]
[1778888551775,54.3,79066.8,1.1,1e-05,0.0,0.00084]
[1778888556810,54.3,79066.76,1.1,1e-05,0.0,0.00084]
[1778888561845,54.3,79066.88,1.1,1e-05,0.0,0.00084]
[1778888566879,54.3,79066.65,1.1,1e-05,0.0,0.00084]
[1778888572922,54.3,79066.15,1.1,1e-05,0.0,0.00084]
[1778888577957,54.3,79065.6,1.1,1e-05,0.0,0.00084]
[1778888585361,54.3,79065.33,1.1,1e-05,0.0,0.00084]
[1778888591047,54.3,79064.42,1.1,1e-05,0.0,0.00083]
[1778888596084,54.3,79064.06,1.1,1e-05,0.0,0.00083]
[1778888601117,54.3,79063.85,1.1,1e-05,0.0,0.00083]
[1778888609175,54.3,79063.08,1.1,1e-05,0.0,0.00083]
[1778888614211,54.3,79064.15,1.1,1e-05,0.0,0.00082]
[1778888619247,54.3,79063.3,1.1,1e-05,0.0,0.00081]
[1778888624282,54.3,79063.7,1.1,1e-05,0.0,0.00081]
[1778888629318,54.3,79065.31,1.1,1e-05,0.0,0.00082]
[1778888634706,54.3,79067.01,1.1,1e-05,0.0,0.00082]
[1778888643415,54.3,79068.07,1.1,1e-05,0.0,0.00083]
[1778888649457,54.3,79069.62,1.1,1e-05,0.0,0.00083]
[1778888654848,54.3,79070.03,1.1,1e-05,0.0,0.00083]
[1778888660534,54.3,79073.43,1.1,1e-05,0.0,0.00084]
[1778888665570,54.3,79074.38,1.1,1e-05,0.0,0.00084]
[1778888670604,54.3,79074.53,1.1,1e-05,0.0,0.00084]
[1778888680671,54.3,79074.45,1.1,1e-05,0.0,0.00083]
[1778888685708,54.3,79074.66,1.1,1e-05,0.0,0.00083]
[1778888690745,54.3,79075.31,1.1,1e-05,0.0,0.00083]
[1778888695779,54.3,79079.38,1.1,1e-05,0.0,0.00084]
[1778888700815,54.3,79079.54,1.1,1e-05,0.0,0.00084]
[1778888706856,54.3,79073.77,1.1,1e-05,0.0,0.00083]
[1778888711891,54.3,79074.91,1.1,1e-05,0.0,0.00083]
[1778888716927,54.3,79074.18,1.1,1e-05,0.0,0.00083]
[1778888721961,54.3,79073.28,1.1,1e-05,0.0,0.00082]
[1778888728006,54.3,79072.17,1.1,1e-05,0.0,0.00082]
[1778888733039,54.3,79073.06,1.1,1e-05,0.0,0.00081]
[1778888739080,54.3,79073.63,1.1,1e-05,0.0,0.00081]
[1778888744115,54.3,79074.09,1.1,1e-05,0.0,0.00081]
[1778888749151,54.3,79074.18,1.1,1e-05,0.0,0.00081]
[1778888755194,54.3,79074.64,1.1,1e-05,0.0,0.00081]
[1778888760228,54.3,79072.53,1.1,1e-05,0.0,0.00081]
[1778888765263,54.3,79068.62,1.1,1e-05,0.0,0.0008]
[1778888770299,54.3,79067.89,1.1,1e-05,0.0,0.00079]
[1778888775333,54.3,79062.99,1.1,1e-05,0.0,0.00078]
[1778888780369,54.3,79062.06,1.1,1e-05,0.0,0.00078]
[1778888785403,54.3,79065.39,1.1,1e-05,0.0,0.00079]
[1778888790438,54.3,79065.61,1.1,1e-05,0.0,0.00079]
[1778888795834,54.3,79063.64,1.1,1e-05,0.0,0.00077]
[1778888801516,54.3,79063.29,1.1,1e-05,0.0,0.00077]
[1778888807558,54.3,79061.61,1.1,1e-05,0.0,0.00076]
[1778888813600,54.3,79051.94,1.1,1e-05,0.0,0.00074]
[1778888818634,54.3,79052.71,1.1,1e-05,0.0,0.00074]
[1778888823671,54.3,79053.43,1.1,1e-05,0.0,0.00074]
[1778888828706,54.3,79054.48,1.1,1e-05,0.0,0.00074]
[1778888833741,54.3,79054.5,1.1,1e-05,0.0,0.00074]
[1778888838776,54.3,79052.11,1.1,1e-05,0.0,0.00074]
[1778888843812,54.3,79052.95,1.1,1e-05,0.0,0.00074]
[1778888848846,54.3,79054.01,1.1,1e-05,0.0,0.00074]
[1778888854888,54.3,79054.28,1.1,1e-05,0.0,0.00073]
[1778888859923,54.3,79053.82,1.1,1e-05,0.0,0.00073]
[1778888864958,54.3,79053.97,1.1,1e-05,0.0,0.00073]
[1778888869993,54.3,79054.71,1.1,1e-05,0.0,0.00073]
[1778888875027,54.3,79053.84,1.1,1e-05,0.0,0.00073]
[1778888881070,54.3,79054.77,1.1,1e-05,0.0,0.00073]
[1778888886468,54.3,79054.62,1.1,1e-05,0.0,0.00073]
[1778888893154,54.3,79055.21,1.1,1e-05,0.0,0.00073]
[1778888900203,54.3,79055.36,1.1,1e-05,0.0,0.00073]
[1778888905237,54.3,79055.53,1.1,1e-05,0.0,0.00073]
[1778888910273,54.3,79055.34,1.1,1e-05,0.0,0.00073]
[1778888915308,54.3,79055.02,1.1,1e-05,0.0,0.00072]
[1778888920342,54.3,79054.63,1.1,1e-05,0.0,0.00071]
[1778888925377,54.3,79054.69,1.1,1e-05,0.0,0.00071]
[1778888930412,54.3,79054.44,1.1,1e-05,0.0,0.00071]
[1778888936823,54.3,79054.34,1.1,1e-05,0.0,0.00071]
[1778888942497,54.3,79055.56,1.1,1e-05,0.0,0.00072]
[1778888947532,54.3,79055.52,1.1,1e-05,0.0,0.00072]
[1778888952568,54.3,79055.51,1.1,1e-05,0.0,0.00072]
[1778888957603,54.3,79048.89,1.1,1e-05,0.0,0.0007]
[1778888962639,54.3,79047.06,1.1,1e-05,0.0,0.0007]
[1778888967675,54.3,79048.29,1.1,1e-05,0.0,0.0007]
[1778888972711,54.3,79057.94,1.1,1e-05,0.0,0.00071]
[1778888977744,54.3,79062.53,1.1,1e-05,0.0,0.00072]
[1778888982781,54.3,79066.55,1.1,1e-05,0.0,0.00073]
[1778888987814,54.3,79070.62,1.1,1e-05,0.0,0.00074]
[1778888992850,54.3,79060.04,1.1,1e-05,0.0,0.00071]
[1778888997884,54.3,79061.07,1.1,1e-05,0.0,0.00071]
[1778889002919,54.3,79061.09,1.1,1e-05,0.0,0.00072]
[1778889007956,54.3,79061.25,1.1,1e-05,0.0,0.00072]
[1778889012996,54.3,79062.39,1.1,1e-05,0.0,0.00072]
[1778889018028,54.3,79063.56,1.1,1e-05,0.0,0.00072]
[1778889024069,54.3,79063.25,1.1,1e-05,0.0,0.00072]
[1778889030111,54.3,79061.57,1.1,1e-05,0.0,0.00072]
[1778889036155,54.3,79060.94,1.1,1e-05,0.0,0.0007]
[1778889047595,54.3,79059.45,1.1,1e-05,0.0,0.0007]
[1778889053273,54.3,79056.42,1.1,1e-05,0.0,0.00069]
[1778889062341,54.3,79056.6,1.1,1e-05,0.0,0.00069]
[1778889067754,54.3,79057.55,1.1,1e-05,0.0,0.00069]
[1778889073419,54.3,79063.45,1.1,1e-05,0.0,0.00071]
[1778889080469,54.3,79064.0,1.1,1e-05,0.0,0.00071]
[1778889085503,54.3,79065.76,1.1,1e-05,0.0,0.00071]
[1778889091547,54.3,79066.14,1.1,1e-05,0.0,0.0007]
[1778889097964,54.3,79067.12,1.1,1e-05,0.0,0.0007]
[1778889105643,54.3,79068.15,1.1,1e-05,0.0,0.0007]
[1778889111685,54.3,79069.54,1.1,1e-05,0.0,0.00071]
[1778889117727,54.3,79070.32,1.1,1e-05,0.0,0.00071]
[1778889122761,54.3,79071.18,1.1,1e-05,0.0,0.00071]
[1778889127797,54.3,79071.35,1.1,1e-05,0.0,0.00071]
[1778889132832,54.3,79071.53,1.1,1e-05,0.0,0.00071]
[1778889137867,54.3,79073.17,1.1,1e-05,0.0,0.00071]
[1778889142902,54.3,79057.44,1.1,1e-05,0.0,0.00068]
[1778889148315,54.3,79059.58,1.1,1e-05,0.0,0.00068]
[1778889153979,54.3,79061.04,1.1,1e-05,0.0,0.00067]
[1778889162037,54.3,79062.14,1.1,1e-05,0.0,0.00067]
[1778889167069,54.3,79057.97,1.1,1e-05,0.0,0.00067]
[1778889172105,54.3,79062.86,1.1,1e-05,0.0,0.00068]
[1778889177140,54.3,79064.09,1.1,1e-05,0.0,0.00068]
[1778889183182,54.3,79063.37,1.1,1e-05,0.0,0.00068]
[1778889188621,54.3,79062.21,1.1,1e-05,0.0,0.00067]
[1778889196273,54.3,79061.59,1.1,1e-05,0.0,0.00067]
[1778889201308,54.3,79061.81,1.1,1e-05,0.0,0.00067]
[1778889208761,54.3,79061.64,1.1,1e-05,0.0,0.00067]
[1778889214399,54.3,79061.06,1.1,1e-05,0.0,0.00066]
[1778889220440,54.3,79059.94,1.1,1e-05,0.0,0.00066]
[1778889228901,54.3,79060.7,1.1,1e-05,0.0,0.00066]
[1778889234538,54.3,79060.9,1.1,1e-05,0.0,0.00066]
[1778889239573,54.3,79060.61,1.1,1e-05,0.0,0.00066]
[1778889244609,54.3,79057.45,1.1,1e-05,0.0,0.00065]
[1778889249643,54.3,79058.52,1.1,1e-05,0.0,0.00065]
[1778889254679,54.3,79059.19,1.1,1e-05,0.0,0.00065]
[1778889260721,54.3,79059.27,1.1,1e-05,0.0,0.00065]
[1778889268777,54.3,79060.07,1.1,1e-05,0.0,0.00066]
[1778889274818,54.3,79060.62,1.1,1e-05,0.0,0.00064]
[1778889279854,54.3,79062.18,1.1,1e-05,0.0,0.00065]
[1778889289321,54.3,79061.86,1.1,1e-05,0.0,0.00065]
[1778889294958,54.3,79071.17,1.1,1e-05,0.0,0.00067]
[1778889298987,54.3,79052.26,1.1,1e-05,0.0,0.00063]
[1778889304028,54.3,79055.32,1.1,1e-05,0.0,0.00063]
[1778889309064,54.3,79058.44,1.1,1e-05,0.0,0.00064]
[1778889317120,54.3,79058.57,1.1,1e-05,0.0,0.00064]
[1778889322154,54.3,79059.12,1.1,1e-05,0.0,0.00064]
[1778889327190,54.3,79058.52,1.1,1e-05,0.0,0.00064]
[1778889334240,54.3,79058.41,1.1,1e-05,0.0,0.00063]
[1778889339673,54.3,79058.39,1.1,1e-05,0.0,0.00063]
[1778889345313,54.3,79058.39,1.1,1e-05,0.0,0.00063]
[1778889351358,54.3,79058.21,1.1,1e-05,0.0,0.00063]
[1778889359844,54.3,79058.23,1.1,1e-05,0.0,0.00063]
[1778889369913,54.3,79058.19,1.1,1e-05,0.0,0.00063]
[1778889378552,54.3,79058.84,1.1,1e-05,0.0,0.00063]
[1778889388622,54.3,79058.5,1.1,1e-05,0.0,0.00063]
[1778889398689,54.3,79057.6,1.1,1e-05,0.0,0.00061]
[1778889409768,54.3,79056.46,1.1,1e-05,0.0,0.00061]
[1778889414804,54.3,79056.65,1.1,1e-05,0.0,0.00061]
[1778889420265,54.3,79056.45,1.1,1e-05,0.0,0.00061]
[1778889430335,54.3,79056.63,1.1,1e-05,0.0,0.00061]
[1778889435951,54.3,79056.74,1.1,1e-05,0.0,0.00061]
[1778889441994,54.3,79057.37,1.1,1e-05,0.0,0.00061]
[1778889447028,54.3,79057.36,1.1,1e-05,0.0,0.00061]
[1778889452064,54.3,79051.64,1.1,1e-05,0.0,0.00059]
[1778889457100,54.3,79053.37,1.1,1e-05,0.0,0.00059]
[1778889463141,54.3,79051.84,1.1,1e-05,0.0,0.00059]
[1778889468184,54.3,79051.39,1.1,1e-05,0.0,0.00059]
[1778889474226,54.3,79052.67,1.1,1e-05,0.0,0.00059]
[1778889479261,54.3,79052.03,1.1,1e-05,0.0,0.00059]
[1778889484296,54.3,79052.49,1.1,1e-05,0.0,0.00059]
[1778889489330,54.3,79052.04,1.1,1e-05,0.0,0.00059]
[1778889494365,54.3,79049.63,1.1,1e-05,0.0,0.00058]
[1778889500889,54.3,79049.79,1.1,1e-05,0.0,0.00058]
[1778889506449,54.3,79050.55,1.1,1e-05,0.0,0.00058]
[1778889511485,54.3,79052.01,1.1,1e-05,0.0,0.00057]
[1778889516519,54.3,79051.92,1.1,1e-05,0.0,0.00057]
[1778889527596,54.3,79051.82,1.1,1e-05,0.0,0.00057]
[1778889532632,54.3,79051.61,1.1,1e-05,0.0,0.00057]
[1778889538674,54.3,79051.51,1.1,1e-05,0.0,0.00057]
[1778889543709,54.3,79050.98,1.1,1e-05,0.0,0.00057]
[1778889548750,54.3,79049.84,1.1,1e-05,0.0,0.00057]
[1778889555793,54.3,79050.16,1.1,1e-05,0.0,0.00057]
[1778889561310,54.3,79042.04,1.1,1e-05,0.0,0.00056]
[1778889566870,54.3,79042.84,1.1,1e-05,0.0,0.00056]
[1778889572912,54.3,79043.15,1.1,0.0,0.0,0.00055]
[1778889577947,54.3,79044.37,1.1,0.0,0.0,0.00055]
[1778889583988,54.3,79045.4,1.1,0.0,0.0,0.00055]
[1778889591041,54.3,79046.1,1.1,0.0,0.0,0.00055]
[1778889597082,54.3,79050.56,1.1,1e-05,0.0,0.00056]
[1778889600112,54.3,79054.38,1.1,1e-05,0.0,0.00057]
[1778889602123,54.3,79053.49,1.1,1e-05,0.0,0.00057]
[1778889607158,54.3,79047.95,1.1,1e-05,0.0,0.00055]
[1778889613200,54.3,79043.45,1.1,0.0,0.0,0.00055]
[1778889618239,54.3,79047.94,1.1,1e-05,0.0,0.00055]
[1778889623273,54.3,79046.29,1.1,0.0,0.0,0.00055]
[1778889628308,54.3,79040.7,1.1,0.0,0.0,0.00054]
[1778889633343,54.3,79042.03,1.1,0.0,0.0,0.00053]
[1778889638379,54.3,79041.63,1.1,0.0,0.0,0.00053]
[1778889643415,54.3,79042.58,1.1,0.0,0.0,0.00053]
[1778889648454,54.3,79043.01,1.1,0.0,0.0,0.00053]
[1778889653486,54.3,79036.52,1.1,0.0,0.0,0.00052]
[1778889662011,54.3,79036.88,1.1,0.0,0.0,0.00052]
[1778889667585,54.3,79037.02,1.1,0.0,0.0,0.00052]
[1778889672619,54.3,79034.36,1.1,0.0,0.0,0.00052]
[1778889677655,54.3,79034.9,1.1,0.0,0.0,0.00052]
[1778889684706,54.3,79035.72,1.1,0.0,0.0,0.00052]
[1778889689739,54.3,79035.3,1.1,0.0,0.0,0.00052]
[1778889694774,54.3,79033.25,1.1,0.0,0.0,0.00051]
[1778889699815,54.3,79039.84,1.1,0.0,0.0,0.00052]
[1778889704846,54.3,79043.08,1.1,0.0,0.0,0.00052]
[1778889709879,54.3,79044.45,1.1,0.0,0.0,0.00052]
[1778889714916,54.3,79044.76,1.1,0.0,0.0,0.00053]
[1778889719949,54.3,79044.36,1.1,0.0,0.0,0.00052]
[1778889730026,54.3,79043.52,1.1,0.0,0.0,0.00052]
[1778889736064,54.3,79036.03,1.1,0.0,0.0,0.00051]
[1778889741099,54.3,79036.26,1.1,0.0,0.0,0.00051]
[1778889746134,54.3,79034.25,1.1,0.0,0.0,0.00051]
[1778889751169,54.3,79032.81,1.1,0.0,0.0,0.00049]
[1778889756203,54.3,79039.44,1.1,0.0,0.0,0.0005]
[1778889761239,54.3,79037.82,1.1,0.0,0.0,0.0005]
[1778889768289,54.3,79036.74,1.1,0.0,0.0,0.0005]
[1778889773323,54.3,79036.36,1.1,0.0,0.0,0.0005]
[1778889781380,54.3,79035.93,1.1,0.0,0.0,0.0005]
[1778889786415,54.3,79035.61,1.1,0.0,0.0,0.0005]
[1778889791450,54.3,79034.81,1.1,0.0,0.0,0.0005]
[1778889797492,54.3,79034.23,1.1,0.0,0.0,0.0005]
[1778889802526,54.3,79033.67,1.1,0.0,0.0,0.00049]
[1778889807562,54.3,79031.56,1.1,0.0,0.0,0.00049]
[1778889812598,54.3,79031.38,1.1,0.0,0.0,0.00048]
[1778889818640,54.3,79031.07,1.1,0.0,0.0,0.00048]
[1778889824682,54.3,79030.45,1.1,0.0,0.0,0.00048]
[1778889829716,54.3,79028.03,1.1,0.0,0.0,0.00047]
[1778889834752,54.3,79027.27,1.1,0.0,0.0,0.00047]
[1778889841801,54.3,79027.42,1.1,0.0,0.0,0.00047]
[1778889846835,54.3,79040.66,1.1,0.0,0.0,0.0005]
[1778889851870,54.3,79050.34,1.1,0.0,0.0,0.00051]
[1778889856906,54.3,79048.53,1.1,0.0,0.0,0.00051]
[1778889863411,54.3,79047.42,1.1,0.0,0.0,0.00051]
[1778889868992,54.3,79054.6,1.1,0.0,0.0,0.00052]
[1778889874025,54.3,79064.74,1.1,0.0,0.0,0.00053]
[1778889880068,54.3,79064.51,1.1,0.0,0.0,0.00053]
[1778889886110,54.3,79064.36,1.1,0.0,0.0,0.00053]
[1778889891146,54.3,79064.25,1.1,0.0,0.0,0.00053]
[1778889896179,54.3,79070.48,1.1,0.0,0.0,0.00054]
[1778889902223,54.3,79068.64,1.1,0.0,0.0,0.00053]
[1778889907270,54.3,79063.64,1.1,0.0,0.0,0.00053]
[1778889912293,54.3,79065.02,1.1,0.0,0.0,0.00053]
[1778889917330,54.3,79058.47,1.1,0.0,0.0,0.00052]
[1778889922364,54.3,79061.29,1.1,0.0,0.0,0.00052]
[1778889927398,54.3,79062.58,1.1,0.0,0.0,0.00052]
[1778889933441,54.3,79064.28,1.1,0.0,0.0,0.00052]
[1778889939482,54.3,79066.22,1.1,0.0,0.0,0.00052]
[1778889944518,54.3,79067.83,1.1,0.0,0.0,0.00052]
[1778889949556,54.3,79069.08,1.1,0.0,0.0,0.00052]
[1778889954589,54.3,79074.18,1.1,0.0,0.0,0.00053]
[1778889964276,54.3,79074.17,1.1,0.0,0.0,0.00053]
[1778889974346,54.3,79072.32,1.1,0.0,0.0,0.00053]
[1778889984417,54.3,79071.69,1.1,0.0,0.0,0.00053]
[1778889991848,54.3,79070.98,1.1,0.0,0.0,0.00052]
[1778889996883,54.3,79069.95,1.1,0.0,0.0,0.00051]
[1778890004557,54.3,79070.02,1.1,0.0,0.0,0.00051]
[1778890009974,54.3,79076.54,1.1,0.0,0.0,0.00053]
[1778890015010,54.3,79083.21,1.1,0.0,0.0,0.00054]
[1778890020051,54.3,79086.31,1.1,0.0,0.0,0.00054]
[1778890024699,54.3,79105.08,1.1,1e-05,0.0,0.00058]
[1778890030116,54.3,79106.01,1.1,1e-05,0.0,0.00058]
[1778890035151,54.3,79101.05,1.1,1e-05,0.0,0.00057]
[1778890040186,54.3,79105.18,1.1,1e-05,0.0,0.00058]
[1778890045220,54.3,79104.76,1.1,1e-05,0.0,0.00058]
[1778890051263,54.3,79104.48,1.1,1e-05,0.0,0.00057]
[1778890056298,54.3,79099.21,1.1,1e-05,0.0,0.00056]
[1778890061333,54.3,79097.41,1.1,1e-05,0.0,0.00055]
[1778890066368,54.3,79100.44,1.1,1e-05,0.0,0.00056]
[1778890071403,54.3,79102.01,1.1,1e-05,0.0,0.00056]
[1778890076438,54.3,79100.05,1.1,1e-05,0.0,0.00056]
[1778890081473,54.3,79111.4,1.1,1e-05,0.0,0.00058]
[1778890086510,54.3,79104.64,1.1,1e-05,0.0,0.00057]
[1778890091543,54.3,79104.65,1.1,1e-05,0.0,0.00057]
[1778890096579,54.3,79104.46,1.1,1e-05,0.0,0.00057]
[1778890102620,54.3,79104.04,1.1,1e-05,0.0,0.00057]
[1778890107655,54.3,79103.53,1.1,1e-05,0.0,0.00056]
[1778890112689,54.3,79103.2,1.1,1e-05,0.0,0.00055]
[1778890117725,54.3,79103.66,1.1,1e-05,0.0,0.00055]
[1778890122760,54.3,79109.83,1.1,1e-05,0.0,0.00056]
[1778890127795,54.3,79113.38,1.1,1e-05,0.0,0.00057]
[1778890132830,54.3,79116.34,1.1,1e-05,0.0,0.00058]
[1778890138872,54.3,79110.6,1.1,1e-05,0.0,0.00057]
[1778890143907,54.3,79112.72,1.1,1e-05,0.0,0.00057]
[1778890148942,54.3,79112.98,1.1,1e-05,0.0,0.00057]
[1778890153977,54.3,79112.81,1.1,1e-05,0.0,0.00057]
[1778890159012,54.3,79113.63,1.1,1e-05,0.0,0.00057]
[1778890164047,54.3,79113.93,1.1,1e-05,0.0,0.00057]
[1778890169083,54.3,79105.32,1.1,1e-05,0.0,0.00056]
[1778890174117,54.3,79105.35,1.1,0.0,0.0,0.00054]
[1778890179152,54.3,79108.05,1.1,1e-05,0.0,0.00055]
[1778890185899,54.3,79108.46,1.1,1e-05,0.0,0.00055]
[1778890191235,54.3,79108.85,1.1,1e-05,0.0,0.00055]
[1778890196270,54.3,79109.5,1.1,1e-05,0.0,0.00055]
[1778890201307,54.3,79108.96,1.1,1e-05,0.0,0.00055]
[1778890206341,54.3,79100.41,1.1,0.0,0.0,0.00053]
[1778890211376,54.3,79095.22,1.1,0.0,0.0,0.00053]
[1778890216411,54.3,79096.63,1.1,0.0,0.0,0.00053]
[1778890221446,54.3,79097.3,1.1,0.0,0.0,0.00053]
[1778890227488,54.3,79097.52,1.1,0.0,0.0,0.00053]
[1778890232523,54.3,79106.94,1.1,0.0,0.0,0.00054]
[1778890237559,54.3,79108.65,1.1,0.0,0.0,0.00054]
[1778890243601,54.3,79109.02,1.1,0.0,0.0,0.00054]
[1778890248636,54.3,79110.07,1.1,0.0,0.0,0.00054]
[1778890253679,54.3,79110.5,1.1,0.0,0.0,0.00054]
[1778890258709,54.3,79112.18,1.1,0.0,0.0,0.00054]
[1778890263743,54.3,79113.72,1.1,1e-05,0.0,0.00055]
[1778890269785,54.3,79115.0,1.1,1e-05,0.0,0.00055]
[1778890275828,54.3,79114.37,1.1,1e-05,0.0,0.00055]
[1778890280863,54.3,79105.74,1.1,0.0,0.0,0.00053]
[1778890285897,54.3,79093.57,1.1,0.0,0.0,0.00051]
[1778890294962,54.3,79092.32,1.1,0.0,0.0,0.0005]
[1778890306742,54.3,79092.98,1.1,0.0,0.0,0.0005]
[1778890312080,54.3,79096.49,1.1,0.0,0.0,0.0005]
[1778890317115,54.3,79096.83,1.1,0.0,0.0,0.00051]
[1778890322151,54.3,79098.52,1.1,0.0,0.0,0.00051]
[1778890327186,54.3,79102.37,1.1,0.0,0.0,0.00052]
[1778890333228,54.3,79102.72,1.1,0.0,0.0,0.00052]
[1778890345311,54.3,79102.75,1.1,0.0,0.0,0.00052]
[1778890350348,54.3,79105.06,1.1,0.0,0.0,0.00052]
[1778890355382,54.3,79108.34,1.1,0.0,0.0,0.00051]
[1778890363438,54.3,79108.65,1.1,0.0,0.0,0.00051]
[1778890369480,54.3,79108.63,1.1,0.0,0.0,0.00051]
[1778890374515,54.3,79108.85,1.1,0.0,0.0,0.00052]
[1778890379549,54.3,79108.34,1.1,0.0,0.0,0.00051]
[1778890384587,54.3,79119.47,1.1,0.0,0.0,0.00053]
[1778890389620,54.3,79119.65,1.1,0.0,0.0,0.00054]
[1778890397677,54.3,79114.8,1.1,0.0,0.0,0.00053]
[1778890402713,54.3,79108.28,1.1,0.0,0.0,0.00051]
[1778890409761,54.3,79105.56,1.1,0.0,0.0,0.00051]
[1778890415803,54.3,79101.13,1.1,0.0,0.0,0.00049]
[1778890420838,54.3,79097.23,1.1,0.0,0.0,0.00048]
[1778890426880,54.3,79096.11,1.1,0.0,0.0,0.00048]
[1778890431915,54.3,79093.49,1.1,0.0,0.0,0.00048]
[1778890436950,54.3,79093.51,1.1,0.0,0.0,0.00048]
[1778890441986,54.3,79091.73,1.1,0.0,0.0,0.00047]
[1778890447019,54.3,79090.49,1.1,0.0,0.0,0.00047]
[1778890452054,54.3,79089.01,1.1,0.0,0.0,0.00047]
[1778890457798,54.3,79088.27,1.1,0.0,0.0,0.00047]
[1778890464142,54.3,79086.91,1.1,0.0,0.0,0.00047]
[1778890469178,54.3,79085.63,1.1,0.0,0.0,0.00046]
[1778890477234,54.3,79084.74,1.1,0.0,0.0,0.00045]
[1778890483276,54.3,79082.48,1.1,0.0,0.0,0.00045]
[1778890488312,54.3,79084.44,1.1,0.0,0.0,0.00045]
[1778890493348,54.3,79084.81,1.1,0.0,0.0,0.00045]
[1778890498382,54.3,79085.19,1.1,0.0,0.0,0.00045]
[1778890503417,54.3,79088.21,1.1,0.0,0.0,0.00046]
[1778890508451,54.3,79090.58,1.1,0.0,0.0,0.00046]
[1778890513487,54.3,79091.22,1.1,0.0,0.0,0.00046]
[1778890518524,54.3,79078.63,1.1,0.0,0.0,0.00044]
[1778890523556,54.3,79087.18,1.1,0.0,0.0,0.00046]
[1778890528592,54.3,79092.46,1.1,0.0,0.0,0.00047]
[1778890533627,54.3,79095.65,1.1,0.0,0.0,0.00046]
[1778890538664,54.3,79098.89,1.1,0.0,0.0,0.00047]
[1778890543697,54.3,79100.92,1.1,0.0,0.0,0.00047]
[1778890554774,54.3,79098.04,1.1,0.0,0.0,0.00046]
[1778890559810,54.3,79102.3,1.1,0.0,0.0,0.00047]
[1778890564844,54.3,79098.37,1.1,0.0,0.0,0.00046]
[1778890569880,54.3,79100.09,1.1,0.0,0.0,0.00047]
[1778890574915,54.3,79099.79,1.1,0.0,0.0,0.00047]
[1778890579950,54.3,79097.28,1.1,0.0,0.0,0.00046]
[1778890584986,54.3,79096.71,1.1,0.0,0.0,0.00046]
[1778890590019,54.3,79095.44,1.1,0.0,0.0,0.00046]
[1778890595055,54.3,79094.35,1.1,0.0,0.0,0.00045]
[1778890600090,54.3,79093.6,1.1,0.0,0.0,0.00045]
[1778890605125,54.3,79093.13,1.1,0.0,0.0,0.00045]
[1778890610159,54.3,79092.57,1.1,0.0,0.0,0.00045]
[1778890615195,54.3,79091.74,1.1,0.0,0.0,0.00044]
[1778890620229,54.3,79092.23,1.1,0.0,0.0,0.00044]
[1778890627278,54.3,79091.88,1.1,0.0,0.0,0.00044]
[1778890632313,54.3,79090.67,1.1,0.0,0.0,0.00044]
[1778890637349,54.3,79084.8,1.1,0.0,0.0,0.00043]
[1778890642383,54.3,79086.75,1.1,0.0,0.0,0.00044]
[1778890647419,54.3,79086.96,1.1,0.0,0.0,0.00044]
[1778890652454,54.3,79087.68,1.1,0.0,0.0,0.00043]
[1778890657488,54.3,79086.74,1.1,0.0,0.0,0.00043]
[1778890662540,54.3,79084.97,1.1,0.0,0.0,0.00042]
[1778890667573,54.3,79086.07,1.1,0.0,0.0,0.00043]
[1778890672607,54.3,79086.79,1.1,0.0,0.0,0.00043]
[1778890679347,54.3,79086.76,1.1,0.0,0.0,0.00043]
[1778890685699,54.3,79087.32,1.1,0.0,0.0,0.00043]
[1778890696774,54.3,79086.97,1.1,0.0,0.0,0.00043]
[1778890704832,54.3,79088.13,1.1,0.0,0.0,0.00043]
[1778890713896,54.3,79088.31,1.1,0.0,0.0,0.00042]
[1778890719626,54.3,79088.69,1.1,0.0,0.0,0.00042]
[1778890725980,54.3,79088.93,1.1,0.0,0.0,0.00042]
[1778890731014,54.3,79089.12,1.1,0.0,0.0,0.00042]
[1778890739071,54.3,79089.36,1.1,0.0,0.0,0.00042]
[1778890744105,54.3,79089.49,1.1,0.0,0.0,0.00042]
[1778890749141,54.3,79094.9,1.1,0.0,0.0,0.00043]
[1778890754177,54.3,79094.25,1.1,0.0,0.0,0.00043]
[1778890760219,54.3,79096.36,1.1,0.0,0.0,0.00043]
[1778890770288,54.3,79098.05,1.1,0.0,0.0,0.00043]
[1778890775324,54.3,79102.39,1.1,0.0,0.0,0.00043]
[1778890781366,54.3,79103.88,1.1,0.0,0.0,0.00043]
[1778890786401,54.3,79105.82,1.1,0.0,0.0,0.00044]
[1778890791436,54.3,79101.57,1.1,0.0,0.0,0.00043]
[1778890796470,54.3,79103.52,1.1,0.0,0.0,0.00043]
[1778890801506,54.3,79104.52,1.1,0.0,0.0,0.00043]
[1778890806541,54.3,79106.08,1.1,0.0,0.0,0.00044]
[1778890811575,54.3,79108.61,1.1,0.0,0.0,0.00044]
[1778890816610,54.3,79111.91,1.1,0.0,0.0,0.00045]
[1778890821646,54.3,79112.18,1.1,0.0,0.0,0.00045]
[1778890826680,54.3,79115.43,1.1,0.0,0.0,0.00045]
[1778890831716,54.3,79114.01,1.1,0.0,0.0,0.00044]
[1778890836751,54.3,79110.15,1.1,0.0,0.0,0.00043]
[1778890841786,54.3,79105.97,1.1,0.0,0.0,0.00043]
[1778890846821,54.3,79102.71,1.1,0.0,0.0,0.00042]
[1778890851865,54.3,79113.28,1.1,0.0,0.0,0.00044]
[1778890856891,54.3,79104.26,1.1,0.0,0.0,0.00042]
[1778890861928,54.3,79103.7,1.1,0.0,0.0,0.00042]
[1778890866964,54.3,79102.25,1.1,0.0,0.0,0.00042]
[1778890873005,54.3,79100.52,1.1,0.0,0.0,0.00042]
[1778890878040,54.3,79100.91,1.1,0.0,0.0,0.00042]
[1778890884081,54.3,79100.28,1.1,0.0,0.0,0.00042]
[1778890890124,54.3,79100.39,1.1,0.0,0.0,0.00042]
[1778890896165,54.3,79099.51,1.1,0.0,0.0,0.00041]
[1778890901201,54.3,79098.99,1.1,0.0,0.0,0.00041]
[1778890911270,54.3,79098.19,1.1,0.0,0.0,0.0004]
[1778890916306,54.3,79099.2,1.1,0.0,0.0,0.00041]
[1778890922349,54.3,79098.46,1.1,0.0,0.0,0.00041]
[1778890927385,54.3,79095.96,1.1,0.0,0.0,0.0004]
[1778890932420,54.3,79093.59,1.1,0.0,0.0,0.0004]
[1778890937455,54.3,79079.54,1.1,0.0,0.0,0.00038]
[1778890942490,54.3,79080.32,1.1,0.0,0.0,0.00038]
[1778890947525,54.3,79080.56,1.1,0.0,0.0,0.00038]
[1778890953567,54.3,79082.26,1.1,0.0,0.0,0.00037]
[1778890961310,54.3,79084.77,1.1,0.0,0.0,0.00038]
[1778890967665,54.3,79085.88,1.1,0.0,0.0,0.00038]
[1778890973707,54.3,79086.28,1.1,0.0,0.0,0.00038]
[1778890978741,54.3,79086.99,1.1,0.0,0.0,0.00038]
[1778890987805,54.3,79087.46,1.1,0.0,0.0,0.00038]
[1778890992840,54.3,79088.22,1.1,0.0,0.0,0.00038]
[1778890999890,54.3,79097.45,1.1,0.0,0.0,0.00039]
[1778891004924,54.3,79096.12,1.1,0.0,0.0,0.00039]
[1778891011660,54.3,79095.99,1.1,0.0,0.0,0.00038]
[1778891017011,54.3,79094.62,1.1,0.0,0.0,0.00038]
[1778891022047,54.3,79099.29,1.1,0.0,0.0,0.00039]
[1778891027082,54.3,79097.77,1.1,0.0,0.0,0.00039]
[1778891032118,54.3,79097.35,1.1,0.0,0.0,0.00039]
[1778891037181,54.3,79100.68,1.1,0.0,0.0,0.00039]
[1778891042216,54.3,79098.85,1.1,0.0,0.0,0.00039]
[1778891047251,54.3,79097.53,1.1,0.0,0.0,0.00039]
[1778891052286,54.3,79097.79,1.1,0.0,0.0,0.00039]
[1778891057322,54.3,79105.26,1.1,0.0,0.0,0.0004]
[1778891062357,54.3,79114.27,1.1,0.0,0.0,0.00041]
[1778891067391,54.3,79113.02,1.1,0.0,0.0,0.00041]
[1778891072425,54.3,79111.48,1.1,0.0,0.0,0.0004]
[1778891077461,54.3,79115.92,1.1,0.0,0.0,0.0004]
[1778891082495,54.3,79118.56,1.1,0.0,0.0,0.00041]
[1778891087530,54.3,79115.24,1.1,0.0,0.0,0.0004]
[1778891092566,54.3,79105.84,1.1,0.0,0.0,0.00039]
[1778891097601,54.3,79109.65,1.1,0.0,0.0,0.00039]
[1778891102636,54.3,79109.66,1.1,0.0,0.0,0.00039]
[1778891110692,54.3,79110.13,1.1,0.0,0.0,0.00039]
[1778891117741,54.3,79113.81,1.1,0.0,0.0,0.0004]
[1778891123783,54.3,79115.29,1.1,0.0,0.0,0.0004]
[1778891128817,54.3,79112.78,1.1,0.0,0.0,0.0004]
[1778891133854,54.3,79113.26,1.1,0.0,0.0,0.00039]
[1778891142917,54.3,79114.09,1.1,0.0,0.0,0.00039]
[1778891148959,54.3,79115.18,1.1,0.0,0.0,0.00039]
[1778891153994,54.3,79110.21,1.1,0.0,0.0,0.00039]
[1778891159030,54.3,79109.34,1.1,0.0,0.0,0.00038]
[1778891164077,54.3,79115.65,1.1,0.0,0.0,0.00039]
[1778891169107,54.3,79122.43,1.1,0.0,0.0,0.0004]
[1778891174141,54.3,79119.49,1.1,0.0,0.0,0.0004]
[1778891179177,54.3,79119.01,1.1,0.0,0.0,0.0004]
[1778891184211,54.3,79117.87,1.1,0.0,0.0,0.0004]
[1778891189248,54.3,79111.44,1.1,0.0,0.0,0.00039]
[1778891194283,54.3,79106.37,1.1,0.0,0.0,0.00037]
[1778891199318,54.3,79109.22,1.1,0.0,0.0,0.00037]
[1778891204353,54.3,79109.9,1.1,0.0,0.0,0.00038]
[1778891210395,54.3,79109.97,1.1,0.0,0.0,0.00038]
[1778891216438,54.3,79115.18,1.1,0.0,0.0,0.00038]
[1778891221477,54.3,79117.78,1.1,0.0,0.0,0.00039]
[1778891226507,54.3,79116.52,1.1,0.0,0.0,0.00038]
[1778891231543,54.3,79114.29,1.1,0.0,0.0,0.00038]
[1778891236578,54.3,79115.14,1.1,0.0,0.0,0.00038]
[1778891241613,54.3,79111.53,1.1,0.0,0.0,0.00038]
[1778891247654,54.3,79111.44,1.1,0.0,0.0,0.00038]
[1778891252701,54.3,79108.76,1.1,0.0,0.0,0.00037]
[1778891258745,54.3,79107.48,1.1,0.0,0.0,0.00036]
[1778891265792,54.3,79107.44,1.1,0.0,0.0,0.00036]
[1778891273850,54.3,79106.78,1.1,0.0,0.0,0.00036]
[1778891278885,54.3,79105.17,1.1,0.0,0.0,0.00036]
[1778891283920,54.3,79104.34,1.1,0.0,0.0,0.00036]
[1778891292983,54.3,79105.97,1.1,0.0,0.0,0.00036]
[1778891299024,54.3,79106.95,1.1,0.0,0.0,0.00036]
[1778891304060,54.3,79116.17,1.1,0.0,0.0,0.00038]
[1778891309095,54.3,79115.4,1.1,0.0,0.0,0.00037]
[1778891314132,54.3,79114.79,1.1,0.0,0.0,0.00036]
[1778891320174,54.3,79114.19,1.1,0.0,0.0,0.00036]
[1778891325209,54.3,79113.54,1.1,0.0,0.0,0.00036]
[1778891330243,54.3,79112.22,1.1,0.0,0.0,0.00036]
[1778891335278,54.3,79112.04,1.1,0.0,0.0,0.00036]
[1778891340314,54.3,79111.66,1.1,0.0,0.0,0.00036]
[1778891347363,54.3,79112.32,1.1,0.0,0.0,0.00036]
[1778891354065,54.3,79112.53,1.1,0.0,0.0,0.00036]
[1778891359448,54.3,79111.61,1.1,0.0,0.0,0.00036]
[1778891367504,54.3,79111.31,1.1,0.0,0.0,0.00036]
[1778891374200,54.3,79111.05,1.1,0.0,0.0,0.00035]
[1778891379588,54.3,79111.44,1.1,0.0,0.0,0.00035]
[1778891388651,54.3,79111.37,1.1,0.0,0.0,0.00035]
[1778891393690,54.3,79110.53,1.1,0.0,0.0,0.00035]
[1778891398721,54.3,79104.8,1.1,0.0,0.0,0.00034]
[1778891403757,54.3,79108.5,1.1,0.0,0.0,0.00035]
[1778891409803,54.3,79108.24,1.1,0.0,0.0,0.00035]
[1778891414835,54.3,79101.55,1.1,0.0,0.0,0.00034]
[1778891419872,54.3,79097.75,1.1,0.0,0.0,0.00034]
[1778891425912,54.3,79101.97,1.1,0.0,0.0,0.00034]
[1778891430947,54.3,79102.31,1.1,0.0,0.0,0.00034]
[1778891436989,54.3,79103.54,1.1,0.0,0.0,0.00033]
[1778891442026,54.3,79105.36,1.1,0.0,0.0,0.00034]
[1778891451089,54.3,79105.71,1.1,0.0,0.0,0.00034]
[1778891463173,54.3,79104.45,1.1,0.0,0.0,0.00034]
[1778891473243,54.3,79104.99,1.1,0.0,0.0,0.00034]
[1778891480292,54.3,79105.62,1.1,0.0,0.0,0.00034]
[1778891488348,54.3,79107.78,1.1,0.0,0.0,0.00034]
[1778891494389,54.3,79109.35,1.1,0.0,0.0,0.00033]
[1778891503453,54.3,79111.57,1.1,0.0,0.0,0.00034]
[1778891508488,54.3,79112.7,1.1,0.0,0.0,0.00034]
[1778891513524,54.3,79112.68,1.1,0.0,0.0,0.00034]
[1778891518557,54.3,79116.4,1.1,0.0,0.0,0.00034]
[1778891523594,54.3,79115.08,1.1,0.0,0.0,0.00034]
[1778891528629,54.3,79115.55,1.1,0.0,0.0,0.00034]
[1778891533664,54.3,79115.54,1.1,0.0,0.0,0.00034]
[1778891538700,54.3,79117.92,1.1,0.0,0.0,0.00034]
[1778891545397,54.3,79115.77,1.1,0.0,0.0,0.00034]
[1778891555468,54.3,79114.67,1.1,0.0,0.0,0.00033]
[1778891563874,54.3,79113.65,1.1,0.0,0.0,0.00033]
[1778891568910,54.3,79113.61,1.1,0.0,0.0,0.00033]
[1778891575607,54.3,79113.28,1.1,0.0,0.0,0.00033]
[1778891580993,54.3,79117.98,1.1,0.0,0.0,0.00034]
[1778891587036,54.3,79117.31,1.1,0.0,0.0,0.00033]
[1778891596098,54.3,79117.85,1.1,0.0,0.0,0.00034]
[1778891601135,54.3,79117.13,1.1,0.0,0.0,0.00033]
[1778891606170,54.3,79117.32,1.1,0.0,0.0,0.00033]
[1778891611205,54.3,79116.55,1.1,0.0,0.0,0.00033]
[1778891616240,54.3,79115.38,1.1,0.0,0.0,0.00032]
[1778891622282,54.3,79115.99,1.1,0.0,0.0,0.00033]
[1778891627316,54.3,79116.39,1.1,0.0,0.0,0.00033]
[1778891632352,54.3,79116.87,1.1,0.0,0.0,0.00033]
[1778891638394,54.3,79116.05,1.1,0.0,0.0,0.00033]
[1778891643430,54.3,79115.05,1.1,0.0,0.0,0.00032]
[1778891648465,54.3,79115.43,1.1,0.0,0.0,0.00032]
[1778891653500,54.3,79118.05,1.1,0.0,0.0,0.00033]
[1778891658535,54.3,79122.82,1.1,0.0,0.0,0.00033]
[1778891665584,54.3,79126.42,1.1,0.0,0.0,0.00034]
[1778891670619,54.3,79121.18,1.1,0.0,0.0,0.00033]
[1778891672633,54.3,79116.06,1.1,0.0,0.0,0.00032]
[1778891677668,54.3,79101.77,1.1,0.0,0.0,0.0003]
[1778891682703,54.3,79093.08,1.1,0.0,0.0,0.00029]
[1778891687738,54.3,79085.77,1.1,0.0,0.0,0.00028]
[1778891692773,54.3,79086.09,1.1,0.0,0.0,0.00028]
[1778891697808,54.3,79096.29,1.1,0.0,0.0,0.0003]
[1778891702842,54.3,79094.68,1.1,0.0,0.0,0.00029]
[1778891707878,54.3,79087.32,1.1,0.0,0.0,0.00029]
[1778891712913,54.3,79088.11,1.1,0.0,0.0,0.00029]
[1778891718954,54.3,79089.68,1.1,0.0,0.0,0.00029]
[1778891726662,54.3,79092.67,1.1,0.0,0.0,0.00029]
[1778891735067,54.3,79091.9,1.1,0.0,0.0,0.00028]
[1778891740102,54.3,79092.58,1.1,0.0,0.0,0.00028]
[1778891746803,54.3,79093.07,1.1,0.0,0.0,0.00028]
[1778891754197,54.3,79093.07,1.1,0.0,0.0,0.00028]
[1778891762256,54.3,79093.96,1.1,0.0,0.0,0.00029]
[1778891767291,54.3,79097.25,1.1,0.0,0.0,0.00029]
[1778891775349,54.3,79096.62,1.1,0.0,0.0,0.00029]
[1778891780393,54.3,79102.95,1.1,0.0,0.0,0.0003]
[1778891785429,54.3,79103.11,1.1,0.0,0.0,0.0003]
[1778891790464,54.3,79102.87,1.1,0.0,0.0,0.0003]
[1778891795499,54.3,79102.4,1.1,0.0,0.0,0.00029]
[1778891800534,54.3,79113.41,1.1,0.0,0.0,0.0003]
[1778891805575,54.3,79117.92,1.1,0.0,0.0,0.0003]
[1778891810608,54.3,79124.69,1.1,0.0,0.0,0.00031]
[1778891815642,54.3,79124.16,1.1,0.0,0.0,0.00031]
[1778891820677,54.3,79123.25,1.1,0.0,0.0,0.00031]
[1778891825712,54.3,79122.29,1.1,0.0,0.0,0.00031]
[1778891830748,54.3,79121.87,1.1,0.0,0.0,0.00031]
[1778891835783,54.3,79124.46,1.1,0.0,0.0,0.00031]
[1778891840818,54.3,79123.01,1.1,0.0,0.0,0.00031]
[1778891845854,54.3,79127.39,1.1,0.0,0.0,0.00032]
[1778891850889,54.3,79129.3,1.1,0.0,0.0,0.00032]
[1778891857591,54.3,79129.47,1.1,0.0,0.0,0.00031]
[1778891862973,54.3,79129.37,1.1,0.0,0.0,0.00031]
[1778891868009,54.3,79127.8,1.1,0.0,0.0,0.00031]
[1778891876064,54.3,79129.12,1.1,0.0,0.0,0.00031]
[1778891881099,54.3,79132.54,1.1,0.0,0.0,0.00031]
[1778891887803,54.3,79131.72,1.1,0.0,0.0,0.00031]
[1778891893183,54.3,79130.86,1.1,0.0,0.0,0.00031]
[1778891901240,54.3,79130.14,1.1,0.0,0.0,0.00031]
[1778891906273,54.3,79128.55,1.1,0.0,0.0,0.00031]
[1778891911310,54.3,79128.65,1.1,0.0,0.0,0.0003]
[1778891917353,54.3,79127.53,1.1,0.0,0.0,0.0003]
[1778891922387,54.3,79126.56,1.1,0.0,0.0,0.0003]
[1778891928430,54.3,79126.33,1.1,0.0,0.0,0.0003]
[1778891937493,54.3,79124.98,1.1,0.0,0.0,0.0003]
[1778891948225,54.3,79124.59,1.1,0.0,0.0,0.0003]
[1778891958295,54.3,79124.65,1.1,0.0,0.0,0.0003]
[1778891964682,54.3,79125.46,1.1,0.0,0.0,0.0003]
[1778891971731,54.3,79125.93,1.1,0.0,0.0,0.00029]
[1778891976766,54.3,79125.38,1.1,0.0,0.0,0.00029]
[1778891982808,54.3,79125.44,1.1,0.0,0.0,0.00029]
[1778891988505,54.3,79126.84,1.1,0.0,0.0,0.00029]
[1778891993885,54.3,79128.06,1.1,0.0,0.0,0.00029]
[1778891999927,54.3,79128.69,1.1,0.0,0.0,0.00029]
[1778892004963,54.3,79139.44,1.1,0.0,0.0,0.00031]
[1778892009997,54.3,79140.18,1.1,0.0,0.0,0.00031]
[1778892015034,54.3,79139.96,1.1,0.0,0.0,0.00031]
[1778892021076,54.3,79137.01,1.1,0.0,0.0,0.0003]
[1778892026110,54.3,79135.78,1.1,0.0,0.0,0.0003]
[1778892031146,54.3,79135.63,1.1,0.0,0.0,0.00029]
[1778892036181,54.3,79135.1,1.1,0.0,0.0,0.00029]
[1778892041216,54.3,79134.25,1.1,0.0,0.0,0.00029]
[1778892046251,54.3,79126.71,1.1,0.0,0.0,0.00028]
[1778892051286,54.3,79127.5,1.1,0.0,0.0,0.00029]
[1778892056320,54.3,79128.37,1.1,0.0,0.0,0.00029]
[1778892061355,54.3,79129.64,1.1,0.0,0.0,0.00029]
[1778892067398,54.3,79130.93,1.1,0.0,0.0,0.00029]
[1778892072434,54.3,79131.08,1.1,0.0,0.0,0.00029]
[1778892077471,54.3,79131.41,1.1,0.0,0.0,0.00029]
[1778892082505,54.3,79131.94,1.1,0.0,0.0,0.00029]
[1778892087541,54.3,79130.62,1.1,0.0,0.0,0.00029]
[1778892092581,54.3,79130.03,1.1,0.0,0.0,0.00028]
[1778892097617,54.3,79129.73,1.1,0.0,0.0,0.00028]
[1778892105673,54.3,79128.51,1.1,0.0,0.0,0.00028]
[1778892110709,54.3,79119.53,1.1,0.0,0.0,0.00027]
[1778892115742,54.3,79119.83,1.1,0.0,0.0,0.00027]
[1778892120779,54.3,79118.61,1.1,0.0,0.0,0.00027]
[1778892125813,54.3,79119.9,1.1,0.0,0.0,0.00027]
[1778892130849,54.3,79112.94,1.1,0.0,0.0,0.00026]
[1778892135884,54.3,79114.15,1.1,0.0,0.0,0.00027]
[1778892140919,54.3,79112.6,1.1,0.0,0.0,0.00026]
[1778892145954,54.3,79111.9,1.1,0.0,0.0,0.00026]
[1778892154016,54.3,79111.47,1.1,0.0,0.0,0.00026]
[1778892159047,54.3,79104.46,1.1,0.0,0.0,0.00025]
[1778892164082,54.3,79091.35,1.1,0.0,0.0,0.00024]
[1778892169117,54.3,79088.24,1.1,0.0,0.0,0.00023]
[1778892174155,54.3,79089.55,1.1,0.0,0.0,0.00024]
[1778892179845,54.3,79084.98,1.1,0.0,0.0,0.00023]
[1778892185228,54.3,79083.37,1.1,0.0,0.0,0.00023]
[1778892190264,54.3,79086.4,1.1,0.0,0.0,0.00023]
[1778892198320,54.3,79084.86,1.1,0.0,0.0,0.00023]
[1778892203354,54.3,79084.79,1.1,0.0,0.0,0.00023]
[1778892208389,54.3,79084.31,1.1,0.0,0.0,0.00023]
[1778892213426,54.3,79087.25,1.1,0.0,0.0,0.00023]
[1778892218460,54.3,79087.43,1.1,0.0,0.0,0.00023]
[1778892224502,54.3,79087.13,1.1,0.0,0.0,0.00023]
[1778892230196,54.3,79086.73,1.1,0.0,0.0,0.00023]
[1778892235580,54.3,79086.32,1.1,0.0,0.0,0.00023]
[1778892240615,54.3,79086.5,1.1,0.0,0.0,0.00023]
[1778892245650,54.3,79092.91,1.1,0.0,0.0,0.00023]
[1778892250685,54.3,79089.83,1.1,0.0,0.0,0.00023]
[1778892255720,54.3,79087.55,1.1,0.0,0.0,0.00023]
[1778892260755,54.3,79082.46,1.1,0.0,0.0,0.00022]
[1778892265794,54.3,79075.92,1.1,0.0,0.0,0.00022]
[1778892272843,54.3,79080.27,1.1,0.0,0.0,0.00022]
[1778892277878,54.3,79081.94,1.1,0.0,0.0,0.00022]
[1778892283920,54.3,79081.34,1.1,0.0,0.0,0.00022]
[1778892288955,54.3,79074.99,1.1,0.0,0.0,0.00021]
[1778892293994,54.3,79075.49,1.1,0.0,0.0,0.00021]
[1778892300691,54.3,79074.97,1.1,0.0,0.0,0.00021]
[1778892311110,54.3,79074.57,1.1,0.0,0.0,0.00021]
[1778892316145,54.3,79081.0,1.1,0.0,0.0,0.00022]
[1778892321179,54.3,79079.88,1.1,0.0,0.0,0.00022]
[1778892327222,54.3,79078.76,1.1,0.0,0.0,0.00022]
[1778892333264,54.3,79081.26,1.1,0.0,0.0,0.00021]
[1778892339311,54.3,79079.58,1.1,0.0,0.0,0.00021]
[1778892344341,54.3,79077.33,1.1,0.0,0.0,0.00021]
[1778892349377,54.3,79075.43,1.1,0.0,0.0,0.00021]
[1778892354412,54.3,79077.56,1.1,0.0,0.0,0.00021]
[1778892361112,54.3,79080.25,1.1,0.0,0.0,0.00021]
[1778892371182,54.3,79084.43,1.1,0.0,0.0,0.00021]
[1778892376566,54.3,79068.61,1.1,0.0,0.0,0.0002]
[1778892382609,54.3,79070.76,1.1,0.0,0.0,0.0002]
[1778892387643,54.3,79073.44,1.1,0.0,0.0,0.00021]
[1778892392679,54.3,79082.57,1.1,0.0,0.0,0.00021]
[1778892397713,54.3,79086.03,1.1,0.0,0.0,0.00021]
[1778892403756,54.3,79088.16,1.1,0.0,0.0,0.00021]
[1778892408791,54.3,79093.6,1.1,0.0,0.0,0.00022]
[1778892413826,54.3,79099.78,1.1,0.0,0.0,0.00022]
[1778892421532,54.3,79101.36,1.1,0.0,0.0,0.00022]
[1778892427924,54.3,79104.72,1.1,0.0,0.0,0.00023]
[1778892432959,54.3,79107.05,1.1,0.0,0.0,0.00023]
[1778892437994,54.3,79108.42,1.1,0.0,0.0,0.00023]
[1778892445043,54.3,79113.64,1.1,0.0,0.0,0.00023]
[1778892450079,54.3,79111.44,1.1,0.0,0.0,0.00023]
[1778892456120,54.3,79106.83,1.1,0.0,0.0,0.00022]
[1778892461813,54.3,79105.36,1.1,0.0,0.0,0.00022]
[1778892471228,54.3,79101.59,1.1,0.0,0.0,0.00022]
[1778892478274,54.3,79099.49,1.1,0.0,0.0,0.00022]
[1778892483309,54.3,79099.08,1.1,0.0,0.0,0.00022]
[1778892488344,54.3,79103.31,1.1,0.0,0.0,0.00022]
[1778892493379,54.3,79107.31,1.1,0.0,0.0,0.00022]
[1778892498415,54.3,79107.21,1.1,0.0,0.0,0.00022]
[1778892504456,54.3,79106.04,1.1,0.0,0.0,0.00022]
[1778892510499,54.3,79102.71,1.1,0.0,0.0,0.00022]
[1778892515534,54.3,79104.51,1.1,0.0,0.0,0.00021]
[1778892520569,54.3,79102.49,1.1,0.0,0.0,0.00021]
[1778892525603,54.3,79100.16,1.1,0.0,0.0,0.00021]
[1778892530638,54.3,79098.44,1.1,0.0,0.0,0.00021]
[1778892535675,54.3,79097.06,1.1,0.0,0.0,0.00021]
[1778892540711,54.3,79095.62,1.1,0.0,0.0,0.00021]
[1778892546753,54.3,79094.79,1.1,0.0,0.0,0.00021]
[1778892552448,54.3,79093.05,1.1,0.0,0.0,0.0002]
[1778892557829,54.3,79092.16,1.1,0.0,0.0,0.0002]
[1778892562865,54.3,79090.32,1.1,0.0,0.0,0.0002]
[1778892567899,54.3,79088.52,1.1,0.0,0.0,0.0002]
[1778892575956,54.3,79087.39,1.1,0.0,0.0,0.0002]
[1778892582659,54.3,79086.5,1.1,0.0,0.0,0.00019]
[1778892588041,54.3,79069.32,1.1,0.0,0.0,0.00018]
[1778892595090,54.3,79068.64,1.1,0.0,0.0,0.00018]
[1778892603148,54.3,79072.06,1.1,0.0,0.0,0.00018]
[1778892609189,54.3,79073.48,1.1,0.0,0.0,0.00019]
[1778892614222,54.3,79077.93,1.1,0.0,0.0,0.00019]
[1778892619257,54.3,79079.21,1.1,0.0,0.0,0.00019]
[1778892624295,54.3,79083.39,1.1,0.0,0.0,0.00019]
[1778892629330,54.3,79075.27,1.1,0.0,0.0,0.00019]
[1778892634364,54.3,79073.44,1.1,0.0,0.0,0.00018]
[1778892639400,54.3,79075.51,1.1,0.0,0.0,0.00018]
[1778892644438,54.3,79076.84,1.1,0.0,0.0,0.00018]
[1778892649470,54.3,79073.16,1.1,0.0,0.0,0.00018]
[1778892654506,54.3,79069.73,1.1,0.0,0.0,0.00018]
[1778892659541,54.3,79059.4,1.1,0.0,0.0,0.00017]
[1778892664576,54.3,79053.26,1.1,0.0,0.0,0.00017]
[1778892669612,54.3,79039.34,1.1,0.0,0.0,0.00016]
[1778892674646,54.3,79053.51,1.1,0.0,0.0,0.00017]
[1778892679684,54.3,79053.8,1.1,0.0,0.0,0.00017]
[1778892684718,54.3,79056.12,1.1,0.0,0.0,0.00017]
[1778892689754,54.3,79056.81,1.1,0.0,0.0,0.00017]
[1778892694788,54.3,79061.53,1.1,0.0,0.0,0.00017]
[1778892700829,54.3,79060.78,1.1,0.0,0.0,0.00017]
[1778892707878,54.3,79061.66,1.1,0.0,0.0,0.00017]
[1778892713575,54.3,79067.47,1.1,0.0,0.0,0.00017]
[1778892718957,54.3,79068.19,1.1,0.0,0.0,0.00017]
[1778892723991,54.3,79066.94,1.1,0.0,0.0,0.00017]
[1778892733714,54.3,79070.48,1.1,0.0,0.0,0.00017]
[1778892739096,54.3,79071.96,1.1,0.0,0.0,0.00017]
[1778892744135,54.3,79072.45,1.1,0.0,0.0,0.00018]
[1778892749167,54.3,79074.43,1.1,0.0,0.0,0.00018]
[1778892754201,54.3,79074.6,1.1,0.0,0.0,0.00017]
[1778892760244,54.3,79074.36,1.1,0.0,0.0,0.00017]
[1778892765283,54.3,79070.68,1.1,0.0,0.0,0.00017]
[1778892770317,54.3,79069.19,1.1,0.0,0.0,0.00017]
[1778892775352,54.3,79067.11,1.1,0.0,0.0,0.00017]
[1778892780387,54.3,79060.14,1.1,0.0,0.0,0.00016]
[1778892785422,54.3,79059.68,1.1,0.0,0.0,0.00016]
[1778892790456,54.3,79060.47,1.1,0.0,0.0,0.00016]
[1778892795491,54.3,79057.35,1.1,0.0,0.0,0.00016]
[1778892804204,54.3,79057.01,1.1,0.0,0.0,0.00016]
[1778892814274,54.3,79057.08,1.1,0.0,0.0,0.00016]
[1778892820672,54.3,79057.67,1.1,0.0,0.0,0.00016]
[1778892826712,54.3,79058.06,1.1,0.0,0.0,0.00016]
[1778892831748,54.3,79058.28,1.1,0.0,0.0,0.00016]
[1778892836782,54.3,79059.91,1.1,0.0,0.0,0.00016]
[1778892841818,54.3,79059.05,1.1,0.0,0.0,0.00016]
[1778892847859,54.3,79058.91,1.1,0.0,0.0,0.00016]
[1778892852894,54.3,79059.21,1.1,0.0,0.0,0.00016]
[1778892858937,54.3,79059.21,1.1,0.0,0.0,0.00016]
[1778892863972,54.3,79041.86,1.1,0.0,0.0,0.00015]
[1778892869007,54.3,79040.79,1.1,0.0,0.0,0.00015]
[1778892874698,54.3,79047.31,1.1,0.0,0.0,0.00015]
[1778892880084,54.3,79049.56,1.1,0.0,0.0,0.00015]
[1778892885119,54.3,79050.53,1.1,0.0,0.0,0.00015]
[1778892891161,54.3,79050.59,1.1,0.0,0.0,0.00015]
[1778892896195,54.3,79051.59,1.1,0.0,0.0,0.00015]
[1778892901303,54.3,79052.29,1.1,0.0,0.0,0.00015]
[1778892911372,54.3,79050.14,1.1,0.0,0.0,0.00015]
[1778892916409,54.3,79049.66,1.1,0.0,0.0,0.00015]
[1778892923457,54.3,79048.94,1.1,0.0,0.0,0.00015]
[1778892930507,54.3,79047.94,1.1,0.0,0.0,0.00015]
[1778892935543,54.3,79043.4,1.1,0.0,0.0,0.00014]
[1778892940578,54.3,79042.63,1.1,0.0,0.0,0.00014]
[1778892948633,54.3,79042.89,1.1,0.0,0.0,0.00014]
[1778892955261,54.3,79041.56,1.1,0.0,0.0,0.00014]
[1778892960718,54.3,79041.82,1.1,0.0,0.0,0.00014]
[1778892967768,54.3,79042.38,1.1,0.0,0.0,0.00014]
[1778892972801,54.3,79042.45,1.1,0.0,0.0,0.00014]
[1778892977837,54.3,79041.7,1.1,0.0,0.0,0.00014]
[1778892982874,54.3,79041.8,1.1,0.0,0.0,0.00014]
[1778892992942,54.3,79050.91,1.1,0.0,0.0,0.00014]
[1778892997977,54.3,79049.21,1.1,0.0,0.0,0.00014]
[1778893005027,54.3,79049.29,1.1,0.0,0.0,0.00014]
[1778893011068,54.3,79050.23,1.1,0.0,0.0,0.00014]
[1778893016102,54.3,79051.79,1.1,0.0,0.0,0.00014]
[1778893021138,54.3,79051.86,1.1,0.0,0.0,0.00014]
[1778893027179,54.3,79051.12,1.1,0.0,0.0,0.00014]
[1778893034228,54.3,79050.87,1.1,0.0,0.0,0.00014]
[1778893040271,54.3,79052.12,1.1,0.0,0.0,0.00014]
[1778893045896,54.3,79053.42,1.1,0.0,0.0,0.00014]
[1778893052355,54.3,79054.0,1.1,0.0,0.0,0.00014]
[1778893057391,54.3,79054.63,1.1,0.0,0.0,0.00014]
[1778893062426,54.3,79048.24,1.1,0.0,0.0,0.00014]
[1778893067460,54.3,79048.91,1.1,0.0,0.0,0.00014]
[1778893076106,54.3,79049.03,1.1,0.0,0.0,0.00014]
[1778893083573,54.3,79050.31,1.1,0.0,0.0,0.00014]
[1778893088608,54.3,79051.23,1.1,0.0,0.0,0.00014]
[1778893096666,54.3,79052.72,1.1,0.0,0.0,0.00014]
[1778893101701,54.3,79044.09,1.1,0.0,0.0,0.00013]
[1778893106736,54.3,79043.88,1.1,0.0,0.0,0.00013]
[1778893111771,54.3,79039.84,1.1,0.0,0.0,0.00013]
[1778893116806,54.3,79035.77,1.1,0.0,0.0,0.00013]
[1778893121841,54.3,79034.71,1.1,0.0,0.0,0.00013]
[1778893127883,54.3,79030.86,1.1,0.0,0.0,0.00012]
[1778893132919,54.3,79030.22,1.1,0.0,0.0,0.00012]
[1778893137953,54.3,79029.41,1.1,0.0,0.0,0.00012]
[1778893142987,54.3,79036.85,1.1,0.0,0.0,0.00013]
[1778893155071,54.3,79037.43,1.1,0.0,0.0,0.00013]
[1778893160107,54.3,79044.9,1.1,0.0,0.0,0.00013]
[1778893165142,54.3,79045.56,1.1,0.0,0.0,0.00013]
[1778893170178,54.3,79046.16,1.1,0.0,0.0,0.00013]
[1778893175211,54.3,79047.1,1.1,0.0,0.0,0.00013]
[1778893180246,54.3,79047.73,1.1,0.0,0.0,0.00013]
[1778893185281,54.3,79047.85,1.1,0.0,0.0,0.00013]
[1778893190316,54.3,79053.84,1.1,0.0,0.0,0.00013]
[1778893195352,54.3,79058.06,1.1,0.0,0.0,0.00013]
[1778893200387,54.3,79065.84,1.1,0.0,0.0,0.00014]
[1778893205422,54.3,79066.64,1.1,0.0,0.0,0.00014]
[1778893210456,54.3,79068.35,1.1,0.0,0.0,0.00014]
[1778893217117,54.3,79067.95,1.1,0.0,0.0,0.00014]
[1778893224552,54.3,79067.82,1.1,0.0,0.0,0.00014]
[1778893232613,54.3,79067.76,1.1,0.0,0.0,0.00013]
[1778893239660,54.3,79067.63,1.1,0.0,0.0,0.00013]
[1778893245703,54.3,79067.09,1.1,0.0,0.0,0.00013]
[1778893256780,54.3,79068.1,1.1,0.0,0.0,0.00013]
[1778893261819,54.3,79067.15,1.1,0.0,0.0,0.00013]
[1778893267857,54.3,79067.52,1.1,0.0,0.0,0.00013]
[1778893272892,54.3,79067.39,1.1,0.0,0.0,0.00013]
[1778893277927,54.3,79066.49,1.1,0.0,0.0,0.00013]
[1778893287610,54.3,79066.56,1.1,0.0,0.0,0.00013]
[1778893293038,54.3,79065.89,1.1,0.0,0.0,0.00013]
[1778893298072,54.3,79057.79,1.1,0.0,0.0,0.00013]
[1778893303106,54.3,79057.86,1.1,0.0,0.0,0.00013]
[1778893308141,54.3,79056.2,1.1,0.0,0.0,0.00013]
[1778893313175,54.3,79055.05,1.1,0.0,0.0,0.00012]
[1778893319218,54.3,79053.15,1.1,0.0,0.0,0.00012]
[1778893324253,54.3,79051.87,1.1,0.0,0.0,0.00012]
[1778893329288,54.3,79052.5,1.1,0.0,0.0,0.00012]
[1778893334323,54.3,79051.41,1.1,0.0,0.0,0.00012]
[1778893339358,54.3,79051.58,1.1,0.0,0.0,0.00012]
[1778893345400,54.3,79051.86,1.1,0.0,0.0,0.00012]
[1778893350435,54.3,79052.03,1.1,0.0,0.0,0.00012]
[1778893355474,54.3,79052.11,1.1,0.0,0.0,0.00012]
[1778893360507,54.3,79050.71,1.1,0.0,0.0,0.00012]
[1778893365543,54.3,79049.69,1.1,0.0,0.0,0.00012]
[1778893373598,54.3,79049.03,1.1,0.0,0.0,0.00012]
[1778893378633,54.3,79048.16,1.1,0.0,0.0,0.00012]
[1778893384678,54.3,79047.78,1.1,0.0,0.0,0.00012]
[1778893392731,54.3,79047.96,1.1,0.0,0.0,0.00012]
[1778893398391,54.3,79047.1,1.1,0.0,0.0,0.00012]
[1778893406827,54.3,79046.86,1.1,0.0,0.0,0.00012]
[1778893412872,54.3,79045.51,1.1,0.0,0.0,0.00011]
[1778893418531,54.3,79044.41,1.1,0.0,0.0,0.00011]
[1778893423948,54.3,79043.49,1.1,0.0,0.0,0.00011]
[1778893428983,54.3,79043.34,1.1,0.0,0.0,0.00011]
[1778893435026,54.3,79043.36,1.1,0.0,0.0,0.00011]
[1778893441068,54.3,79042.05,1.1,0.0,0.0,0.00011]
[1778893446103,54.3,79033.58,1.1,0.0,0.0,0.00011]
[1778893451138,54.3,79032.3,1.1,0.0,0.0,0.00011]
[1778893457182,54.3,79033.19,1.1,0.0,0.0,0.00011]
[1778893462216,54.3,79035.14,1.1,0.0,0.0,0.00011]
[1778893467250,54.3,79036.54,1.1,0.0,0.0,0.00011]
[1778893472286,54.3,79039.57,1.1,0.0,0.0,0.00011]
[1778893477323,54.3,79044.64,1.1,0.0,0.0,0.00011]
[1778893480349,54.3,79063.41,1.1,0.0,0.0,0.00012]
[1778893482358,54.3,79081.67,1.1,0.0,0.0,0.00013]
[1778893487393,54.3,79081.55,1.1,0.0,0.0,0.00013]
[1778893492428,54.3,79083.71,1.1,0.0,0.0,0.00013]
[1778893496456,54.3,79051.56,1.1,0.0,0.0,0.00011]
[1778893502499,54.3,79063.36,1.1,0.0,0.0,0.00012]
[1778893508541,54.3,79067.02,1.1,0.0,0.0,0.00012]
[1778893515589,54.3,79066.44,1.1,0.0,0.0,0.00012]
[1778893520624,54.3,79066.41,1.1,0.0,0.0,0.00012]
[1778893525660,54.3,79065.96,1.1,0.0,0.0,0.00012]
[1778893530695,54.3,79065.4,1.1,0.0,0.0,0.00012]
[1778893536737,54.3,79066.3,1.1,0.0,0.0,0.00012]
[1778893541771,54.3,79066.15,1.1,0.0,0.0,0.00012]
[1778893546806,54.3,79067.74,1.1,0.0,0.0,0.00012]
[1778893551841,54.3,79068.44,1.1,0.0,0.0,0.00012]
[1778893559513,54.3,79067.95,1.1,0.0,0.0,0.00012]
[1778893564936,54.3,79066.84,1.1,0.0,0.0,0.00012]
[1778893569979,54.3,79070.04,1.1,0.0,0.0,0.00012]
[1778893575013,54.3,79072.14,1.1,0.0,0.0,0.00012]
[1778893580050,54.3,79067.65,1.1,0.0,0.0,0.00012]
[1778893585086,54.3,79068.52,1.1,0.0,0.0,0.00012]
[1778893590120,54.3,79069.2,1.1,0.0,0.0,0.00012]
[1778893599793,54.3,79068.41,1.1,0.0,0.0,0.00011]
[1778893608246,54.3,79073.09,1.1,0.0,0.0,0.00012]
[1778893613281,54.3,79073.1,1.1,0.0,0.0,0.00012]
[1778893618316,54.3,79073.5,1.1,0.0,0.0,0.00012]
[1778893623350,54.3,79073.89,1.1,0.0,0.0,0.00012]
[1778893628386,54.3,79073.4,1.1,0.0,0.0,0.00012]
[1778893639467,54.3,79071.84,1.1,0.0,0.0,0.00012]
[1778893648532,54.3,79070.59,1.1,0.0,0.0,0.00012]
[1778893653567,54.3,79069.69,1.1,0.0,0.0,0.00011]
[1778893658602,54.3,79069.81,1.1,0.0,0.0,0.00011]
[1778893669680,54.3,79069.7,1.1,0.0,0.0,0.00011]
[1778893676727,54.3,79069.21,1.1,0.0,0.0,0.00011]
[1778893681763,54.3,79068.72,1.1,0.0,0.0,0.00011]
[1778893687806,54.3,79079.11,1.1,0.0,0.0,0.00012]
[1778893693847,54.3,79079.9,1.1,0.0,0.0,0.00012]
[1778893699890,54.3,79077.25,1.1,0.0,0.0,0.00011]
[1778893704925,54.3,79074.75,1.1,0.0,0.0,0.00011]
[1778893710568,54.3,79073.22,1.1,0.0,0.0,0.00011]
[1778893717012,54.3,79077.74,1.1,0.0,0.0,0.00011]
[1778893722051,54.3,79076.6,1.1,0.0,0.0,0.00011]
[1778893727085,54.3,79076.52,1.1,0.0,0.0,0.00011]
[1778893736148,54.3,79079.66,1.1,0.0,0.0,0.00011]
[1778893741183,54.3,79081.72,1.1,0.0,0.0,0.00011]
[1778893747224,54.3,79082.33,1.1,0.0,0.0,0.00011]
[1778893752260,54.3,79080.98,1.1,0.0,0.0,0.00011]
[1778893760919,54.3,79084.6,1.1,0.0,0.0,0.00011]
[1778893771397,54.3,79085.24,1.1,0.0,0.0,0.00011]
[1778893781059,54.3,79085.37,1.1,0.0,0.0,0.00011]
[1778893787509,54.3,79085.27,1.1,0.0,0.0,0.00011]
[1778893792545,54.3,79086.9,1.1,0.0,0.0,0.00011]
[1778893797579,54.3,79086.64,1.1,0.0,0.0,0.00011]
[1778893802613,54.3,79085.94,1.1,0.0,0.0,0.00011]
[1778893811274,54.3,79086.07,1.1,0.0,0.0,0.00011]
[1778893816709,54.3,79086.07,1.1,0.0,0.0,0.00011]
[1778893821347,54.3,79086.06,1.1,0.0,0.0,0.00011]
[1778893825776,54.3,79086.06,1.1,0.0,0.0,0.00011]
[1778893831819,54.3,79086.07,1.1,0.0,0.0,0.00011]
[1778893841885,54.3,79086.11,1.1,0.0,0.0,0.00011]
[1778893847930,54.3,79085.98,1.1,0.0,0.0,0.00011]
[1778893852965,54.3,79078.65,1.1,0.0,0.0,0.00011]
[1778893858001,54.3,79071.82,1.1,0.0,0.0,0.0001]
[1778893867069,54.3,79071.03,1.1,0.0,0.0,0.0001]
[1778893872100,54.3,79069.77,1.1,0.0,0.0,0.0001]
[1778893877137,54.3,79065.88,1.1,0.0,0.0,0.0001]
[1778893887204,54.3,79065.4,1.1,0.0,0.0,0.0001]
[1778893896270,54.3,79066.29,1.1,0.0,0.0,0.0001]
[1778893901909,54.3,79056.6,1.1,0.0,0.0,9e-05]
[1778893907350,54.3,79068.05,1.1,0.0,0.0,0.0001]
[1778893912386,54.3,79069.11,1.1,0.0,0.0,0.0001]
[1778893917420,54.3,79068.21,1.1,0.0,0.0,0.0001]
[1778893922457,54.3,79065.9,1.1,0.0,0.0,0.0001]
[1778893927492,54.3,79066.1,1.1,0.0,0.0,0.0001]
[1778893932528,54.3,79065.15,1.1,0.0,0.0,0.0001]
[1778893939576,54.3,79065.2,1.1,0.0,0.0,0.0001]
[1778893949643,54.3,79064.36,1.1,0.0,0.0,0.0001]
[1778893954680,54.3,79063.33,1.1,0.0,0.0,9e-05]
[1778893960723,54.3,79063.35,1.1,0.0,0.0,9e-05]
[1778893972810,54.3,79060.69,1.1,0.0,0.0,9e-05]
[1778893977845,54.3,79060.95,1.1,0.0,0.0,9e-05]
[1778893985900,54.3,79060.82,1.1,0.0,0.0,9e-05]
[1778893990936,54.3,79061.4,1.1,0.0,0.0,9e-05]
[1778893995971,54.3,79061.86,1.1,0.0,0.0,9e-05]
[1778894002013,54.3,79062.22,1.1,0.0,0.0,9e-05]
[1778894007047,54.3,79062.48,1.1,0.0,0.0,9e-05]
[1778894012083,54.3,79063.73,1.1,0.0,0.0,9e-05]
[1778894017118,54.3,79066.7,1.1,0.0,0.0,9e-05]
[1778894022750,54.3,79067.93,1.1,0.0,0.0,9e-05]
[1778894029222,54.3,79070.65,1.1,0.0,0.0,9e-05]
[1778894034256,54.3,79071.28,1.1,0.0,0.0,9e-05]
[1778894042891,54.3,79074.34,1.1,0.0,0.0,0.0001]
[1778894048355,54.3,79073.31,1.1,0.0,0.0,9e-05]
[1778894054396,54.3,79074.47,1.1,0.0,0.0,0.0001]
[1778894059431,54.3,79074.0,1.1,0.0,0.0,0.0001]
[1778894067487,54.3,79072.5,1.1,0.0,0.0,9e-05]
[1778894073109,54.3,79070.29,1.1,0.0,0.0,9e-05]
[1778894079572,54.3,79070.06,1.1,0.0,0.0,9e-05]
[1778894093249,54.3,79069.14,1.1,0.0,0.0,9e-05]
[1778894098708,54.3,79075.15,1.1,0.0,0.0,9e-05]
[1778894100722,54.3,79094.83,1.1,0.0,0.0,0.0001]
[1778894108778,54.3,79096.37,1.1,0.0,0.0,0.0001]
[1778894113815,54.3,79087.49,1.1,0.0,0.0,0.0001]
[1778894118850,54.3,79084.16,1.1,0.0,0.0,0.0001]
[1778894124892,54.3,79080.06,1.1,0.0,0.0,9e-05]
[1778894129927,54.3,79079.54,1.1,0.0,0.0,9e-05]
[1778894136976,54.3,79079.89,1.1,0.0,0.0,9e-05]
[1778894144025,54.3,79079.7,1.1,0.0,0.0,9e-05]
[1778894149061,54.3,79079.25,1.1,0.0,0.0,9e-05]
[1778894156110,54.3,79078.91,1.1,0.0,0.0,9e-05]
[1778894161144,54.3,79068.81,1.1,0.0,0.0,9e-05]
[1778894168193,54.3,79067.4,1.1,0.0,0.0,9e-05]
[1778894173814,54.3,79067.13,1.1,0.0,0.0,9e-05]
[1778894179272,54.3,79069.1,1.1,0.0,0.0,9e-05]
[1778894184308,54.3,79068.8,1.1,0.0,0.0,9e-05]
[1778894189343,54.3,79068.46,1.1,0.0,0.0,9e-05]
[1778894194378,54.3,79071.13,1.1,0.0,0.0,9e-05]
[1778894199413,54.3,79070.66,1.1,0.0,0.0,9e-05]
[1778894206499,54.3,79061.72,1.1,0.0,0.0,8e-05]
[1778894211535,54.3,79062.35,1.1,0.0,0.0,8e-05]
[1778894217580,54.3,79062.49,1.1,0.0,0.0,8e-05]
[1778894224165,54.3,79063.53,1.1,0.0,0.0,8e-05]
[1778894229664,54.3,79063.53,1.1,0.0,0.0,8e-05]
[1778894238727,54.3,79063.42,1.1,0.0,0.0,8e-05]
[1778894244305,54.3,79063.19,1.1,0.0,0.0,8e-05]
[1778894251817,54.3,79063.19,1.1,0.0,0.0,8e-05]
[1778894258867,54.3,79062.61,1.1,0.0,0.0,8e-05]
[1778894264446,54.3,79062.35,1.1,0.0,0.0,8e-05]
[1778894269941,54.3,79062.35,1.1,0.0,0.0,8e-05]
[1778894275985,54.3,79062.88,1.1,0.0,0.0,8e-05]
[1778894281021,54.3,79062.15,1.1,0.0,0.0,8e-05]
[1778894286055,54.3,79061.71,1.1,0.0,0.0,8e-05]
[1778894292098,54.3,79049.63,1.1,0.0,0.0,8e-05]
[1778894297133,54.3,79048.62,1.1,0.0,0.0,8e-05]
[1778894302168,54.3,79048.06,1.1,0.0,0.0,8e-05]
[1778894307203,54.3,79048.15,1.1,0.0,0.0,8e-05]
[1778894312238,54.3,79056.71,1.1,0.0,0.0,8e-05]
[1778894317274,54.3,79057.54,1.1,0.0,0.0,8e-05]
[1778894322309,54.3,79058.63,1.1,0.0,0.0,8e-05]
[1778894327343,54.3,79059.47,1.1,0.0,0.0,8e-05]
[1778894334938,54.3,79060.87,1.1,0.0,0.0,8e-05]
[1778894341439,54.3,79060.87,1.1,0.0,0.0,8e-05]
[1778894346476,54.3,79059.7,1.1,0.0,0.0,8e-05]
[1778894350504,54.3,79080.14,1.1,0.0,0.0,8e-05]
[1778894355540,54.3,79086.4,1.1,0.0,0.0,9e-05]
[1778894360575,54.3,79087.94,1.1,0.0,0.0,9e-05]
[1778894366618,54.3,79090.91,1.1,0.0,0.0,9e-05]
[1778894375223,54.3,79089.86,1.1,0.0,0.0,8e-05]
[1778894380716,54.3,79091.71,1.1,0.0,0.0,9e-05]
[1778894385751,54.3,79091.27,1.1,0.0,0.0,9e-05]
[1778894390786,54.3,79092.75,1.1,0.0,0.0,9e-05]
[1778894396828,54.3,79093.71,1.1,0.0,0.0,9e-05]
[1778894401863,54.3,79079.69,1.1,0.0,0.0,8e-05]
[1778894406898,54.3,79082.76,1.1,0.0,0.0,8e-05]
[1778894411933,54.3,79092.46,1.1,0.0,0.0,9e-05]
[1778894416968,54.3,79092.39,1.1,0.0,0.0,9e-05]
[1778894422006,54.3,79095.72,1.1,0.0,0.0,9e-05]
[1778894427045,54.3,79096.24,1.1,0.0,0.0,9e-05]
[1778894433090,54.3,79093.73,1.1,0.0,0.0,8e-05]
[1778894438125,54.3,79093.79,1.1,0.0,0.0,8e-05]
[1778894443161,54.3,79094.76,1.1,0.0,0.0,8e-05]
[1778894448195,54.3,79091.81,1.1,0.0,0.0,8e-05]
[1778894455243,54.3,79094.63,1.1,0.0,0.0,8e-05]
[1778894460279,54.3,79094.99,1.1,0.0,0.0,8e-05]
[1778894465883,54.3,79096.85,1.1,0.0,0.0,8e-05]
[1778894471357,54.3,79097.18,1.1,0.0,0.0,8e-05]
[1778894480419,54.3,79095.87,1.1,0.0,0.0,8e-05]
[1778894485454,54.3,79094.19,1.1,0.0,0.0,8e-05]
[1778894490490,54.3,79097.22,1.1,0.0,0.0,8e-05]
[1778894495524,54.3,79097.42,1.1,0.0,0.0,8e-05]
[1778894501567,54.3,79095.14,1.1,0.0,0.0,8e-05]
[1778894506602,54.3,79095.69,1.1,0.0,0.0,8e-05]
[1778894511637,54.3,79095.39,1.1,0.0,0.0,8e-05]
[1778894517678,54.3,79095.92,1.1,0.0,0.0,8e-05]
[1778894524728,54.3,79095.85,1.1,0.0,0.0,8e-05]
[1778894529762,54.3,79095.12,1.1,0.0,0.0,8e-05]
[1778894534797,54.3,79096.37,1.1,0.0,0.0,8e-05]
[1778894544867,54.3,79094.95,1.1,0.0,0.0,8e-05]
[1778894549903,54.3,79092.72,1.1,0.0,0.0,8e-05]
[1778894551917,54.3,79081.0,1.1,0.0,0.0,7e-05]
[1778894556952,54.3,79087.95,1.1,0.0,0.0,8e-05]
[1778894561988,54.3,79101.78,1.1,0.0,0.0,8e-05]
[1778894568032,54.3,79101.9,1.1,0.0,0.0,8e-05]
[1778894573065,54.3,79100.37,1.1,0.0,0.0,8e-05]
[1778894578101,54.3,79099.87,1.1,0.0,0.0,8e-05]
[1778894584143,54.3,79099.72,1.1,0.0,0.0,8e-05]
[1778894589180,54.3,79096.65,1.1,0.0,0.0,8e-05]
[1778894596795,54.3,79094.98,1.1,0.0,0.0,8e-05]
[1778894603274,54.3,79094.98,1.1,0.0,0.0,8e-05]
[1778894608312,54.3,79096.1,1.1,0.0,0.0,8e-05]
[1778894615362,54.3,79096.4,1.1,0.0,0.0,8e-05]
[1778894620396,54.3,79096.24,1.1,0.0,0.0,8e-05]
[1778894625431,54.3,79094.45,1.1,0.0,0.0,8e-05]
[1778894630466,54.3,79093.86,1.1,0.0,0.0,8e-05]
[1778894635502,54.3,79092.97,1.1,0.0,0.0,8e-05]
[1778894642550,54.3,79093.14,1.1,0.0,0.0,8e-05]
[1778894647586,54.3,79095.63,1.1,0.0,0.0,8e-05]
[1778894652622,54.3,79093.66,1.1,0.0,0.0,8e-05]
[1778894657654,54.3,79089.9,1.1,0.0,0.0,8e-05]
[1778894662690,54.3,79088.43,1.1,0.0,0.0,7e-05]
[1778894667724,54.3,79081.79,1.1,0.0,0.0,7e-05]
[1778894672761,54.3,79080.61,1.1,0.0,0.0,7e-05]
[1778894677795,54.3,79080.02,1.1,0.0,0.0,7e-05]
[1778894682829,54.3,79075.88,1.1,0.0,0.0,7e-05]
[1778894687864,54.3,79071.67,1.1,0.0,0.0,7e-05]
[1778894692899,54.3,79069.42,1.1,0.0,0.0,7e-05]
[1778894697937,54.3,79057.01,1.1,0.0,0.0,6e-05]
[1778894702971,54.3,79037.24,1.1,0.0,0.0,6e-05]
[1778894711028,54.3,79035.46,1.1,0.0,0.0,6e-05]
[1778894717636,54.3,79036.55,1.1,0.0,0.0,6e-05]
[1778894724118,54.3,79038.76,1.1,0.0,0.0,6e-05]
[1778894733182,54.3,79039.44,1.1,0.0,0.0,6e-05]
[1778894739224,54.3,79041.81,1.1,0.0,0.0,6e-05]
[1778894747846,54.3,79043.76,1.1,0.0,0.0,6e-05]
[1778894753319,54.3,79043.76,1.1,0.0,0.0,6e-05]
[1778894761390,54.3,79043.01,1.1,0.0,0.0,6e-05]
[1778894766420,54.3,79044.06,1.1,0.0,0.0,6e-05]
[1778894771453,54.3,79045.37,1.1,0.0,0.0,6e-05]
[1778894777496,54.3,79045.69,1.1,0.0,0.0,6e-05]
[1778894782531,54.3,79047.62,1.1,0.0,0.0,6e-05]
[1778894787566,54.3,79046.8,1.1,0.0,0.0,6e-05]
[1778894793608,54.3,79046.81,1.1,0.0,0.0,6e-05]
[1778894799649,54.3,79047.52,1.1,0.0,0.0,6e-05]
[1778894804686,54.3,79046.96,1.1,0.0,0.0,6e-05]
[1778894816769,54.3,79046.58,1.1,0.0,0.0,6e-05]
[1778894825833,54.3,79045.47,1.1,0.0,0.0,6e-05]
[1778894837916,54.3,79044.12,1.1,0.0,0.0,6e-05]
[1778894842954,54.3,79044.76,1.1,0.0,0.0,6e-05]
[1778894848547,54.3,79045.77,1.1,0.0,0.0,6e-05]
[1778894854028,54.3,79045.77,1.1,0.0,0.0,6e-05]
[1778894859065,54.3,79036.76,1.1,0.0,0.0,5e-05]
[1778894864098,54.3,79035.14,1.1,0.0,0.0,5e-05]
[1778894869134,54.3,79034.02,1.1,0.0,0.0,5e-05]
[1778894874169,54.3,79028.67,1.1,0.0,0.0,5e-05]
[1778894880212,54.3,79028.88,1.1,0.0,0.0,5e-05]
[1778894885246,54.3,79027.09,1.1,0.0,0.0,5e-05]
[1778894890280,54.3,79019.47,1.1,0.0,0.0,5e-05]
[1778894893301,54.3,78997.79,1.1,0.0,0.0,5e-05]
[1778894898904,54.3,78995.2,1.1,0.0,0.0,4e-05]
[1778894904379,54.3,78995.33,1.1,0.0,0.0,4e-05]
[1778894909413,54.3,78995.48,1.1,0.0,0.0,4e-05]
[1778894914449,54.3,78989.45,1.1,0.0,0.0,4e-05]
[1778894919485,54.3,78988.87,1.1,0.0,0.0,4e-05]
[1778894926533,54.3,78994.56,1.1,0.0,0.0,4e-05]
[1778894931568,54.3,78997.5,1.1,0.0,0.0,4e-05]
[1778894936602,54.3,78999.32,1.1,0.0,0.0,4e-05]
[1778894942648,54.3,78999.48,1.1,0.0,0.0,4e-05]
[1778894947680,54.3,79005.61,1.1,0.0,0.0,5e-05]
[1778894952715,54.3,79013.27,1.1,0.0,0.0,5e-05]
[1778894957750,54.3,79005.65,1.1,0.0,0.0,5e-05]
[1778894962785,54.3,79006.13,1.1,0.0,0.0,5e-05]
[1778894967820,54.3,79005.37,1.1,0.0,0.0,5e-05]
[1778894972855,54.3,79005.51,1.1,0.0,0.0,4e-05]
[1778894977890,54.3,79005.41,1.1,0.0,0.0,4e-05]
[1778894982925,54.3,79006.6,1.1,0.0,0.0,4e-05]
[1778894987960,54.3,79003.53,1.1,0.0,0.0,4e-05]
[1778894992995,54.3,79002.29,1.1,0.0,0.0,4e-05]
[1778894998030,54.3,78996.01,1.1,0.0,0.0,4e-05]
[1778895003083,54.3,78994.52,1.1,0.0,0.0,4e-05]
[1778895008119,54.3,78994.72,1.1,0.0,0.0,4e-05]
[1778895013155,54.3,78995.29,1.1,0.0,0.0,4e-05]
[1778895018189,54.3,78995.31,1.1,0.0,0.0,4e-05]
[1778895026244,54.3,78995.49,1.1,0.0,0.0,4e-05]
[1778895031281,54.3,78996.83,1.1,0.0,0.0,4e-05]
[1778895039895,54.3,78997.09,1.1,0.0,0.0,4e-05]
[1778895046391,54.3,78998.31,1.1,0.0,0.0,4e-05]
[1778895052433,54.3,78998.65,1.1,0.0,0.0,4e-05]
[1778895057469,54.3,79003.05,1.1,0.0,0.0,4e-05]
[1778895062504,54.3,79005.45,1.1,0.0,0.0,4e-05]
[1778895064519,54.3,79026.46,1.1,0.0,0.0,5e-05]
[1778895070109,54.3,79030.77,1.1,0.0,0.0,5e-05]
[1778895076603,54.3,79031.09,1.1,0.0,0.0,5e-05]
[1778895081640,54.3,79030.59,1.1,0.0,0.0,5e-05]
[1778895088690,54.3,79030.35,1.1,0.0,0.0,5e-05]
[1778895093723,54.3,79030.45,1.1,0.0,0.0,5e-05]
[1778895098765,54.3,79030.31,1.1,0.0,0.0,5e-05]
[1778895103800,54.3,79028.3,1.1,0.0,0.0,5e-05]
[1778895108836,54.3,79029.03,1.1,0.0,0.0,5e-05]
[1778895116891,54.3,79028.49,1.1,0.0,0.0,5e-05]
[1778895122933,54.3,79028.45,1.1,0.0,0.0,5e-05]
[1778895128981,54.3,79028.19,1.1,0.0,0.0,5e-05]
[1778895136028,54.3,79027.88,1.1,0.0,0.0,4e-05]
[1778895141063,54.3,79028.13,1.1,0.0,0.0,5e-05]
[1778895146095,54.3,79028.19,1.1,0.0,0.0,5e-05]
[1778895152137,54.3,79028.91,1.1,0.0,0.0,4e-05]
[1778895157172,54.3,79027.4,1.1,0.0,0.0,4e-05]
[1778895163214,54.3,79027.05,1.1,0.0,0.0,4e-05]
[1778895168251,54.3,79023.78,1.1,0.0,0.0,4e-05]
[1778895173285,54.3,79015.98,1.1,0.0,0.0,4e-05]
[1778895178322,54.3,79015.91,1.1,0.0,0.0,4e-05]
[1778895183356,54.3,79000.77,1.1,0.0,0.0,4e-05]
[1778895187384,54.3,78998.48,1.1,0.0,0.0,4e-05]
[1778895188391,54.3,78994.38,1.1,0.0,0.0,4e-05]
[1778895193425,54.3,78994.43,1.1,0.0,0.0,4e-05]
[1778895198461,54.3,78986.87,1.1,0.0,0.0,4e-05]
[1778895203495,54.3,78986.15,1.1,0.0,0.0,4e-05]
[1778895208531,54.3,78984.13,1.1,0.0,0.0,4e-05]
[1778895213571,54.3,78986.1,1.1,0.0,0.0,4e-05]
[1778895219611,54.3,78986.24,1.1,0.0,0.0,4e-05]
[1778895226661,54.3,78985.81,1.1,0.0,0.0,4e-05]
[1778895237741,54.3,78985.51,1.1,0.0,0.0,4e-05]
[1778895242775,54.3,78984.35,1.1,0.0,0.0,3e-05]
[1778895249825,54.3,78990.59,1.1,0.0,0.0,4e-05]
[1778895254864,54.3,79001.07,1.1,0.0,0.0,4e-05]
[1778895259899,54.3,79000.0,1.1,0.0,0.0,4e-05]
[1778895266948,54.3,79000.52,1.1,0.0,0.0,4e-05]
[1778895271983,54.3,79001.69,1.1,0.0,0.0,4e-05]
[1778895280039,54.3,79001.42,1.1,0.0,0.0,4e-05]
[1778895285074,54.3,79001.95,1.1,0.0,0.0,4e-05]
[1778895291662,54.3,79007.54,1.1,0.0,0.0,4e-05]
[1778895297157,54.3,79007.4,1.1,0.0,0.0,4e-05]
[1778895302193,54.3,79007.43,1.1,0.0,0.0,4e-05]
[1778895312260,54.3,79006.8,1.1,0.0,0.0,4e-05]
[1778895319313,54.3,79006.95,1.1,0.0,0.0,4e-05]
[1778895327367,54.3,79005.75,1.1,0.0,0.0,4e-05]
[1778895332404,54.3,79005.6,1.1,0.0,0.0,4e-05]
[1778895339452,54.3,79005.29,1.1,0.0,0.0,4e-05]
[1778895345493,54.3,79004.82,1.1,0.0,0.0,4e-05]
[1778895350528,54.3,79005.39,1.1,0.0,0.0,4e-05]
[1778895356570,54.3,79005.91,1.1,0.0,0.0,4e-05]
[1778895362153,54.3,79007.56,1.1,0.0,0.0,4e-05]
[1778895368660,54.3,79006.73,1.1,0.0,0.0,4e-05]
[1778895374698,54.3,79006.82,1.1,0.0,0.0,4e-05]
[1778895382293,54.3,79006.74,1.1,0.0,0.0,4e-05]
[1778895390809,54.3,79006.21,1.1,0.0,0.0,4e-05]
[1778895395845,54.3,79006.25,1.1,0.0,0.0,3e-05]
[1778895402433,54.3,79006.45,1.1,0.0,0.0,3e-05]
[1778895407928,54.3,79006.55,1.1,0.0,0.0,3e-05]
[1778895412964,54.3,79006.64,1.1,0.0,0.0,3e-05]
[1778895418000,54.3,79005.71,1.1,0.0,0.0,3e-05]
[1778895423037,54.3,79005.45,1.1,0.0,0.0,3e-05]
[1778895432100,54.3,79006.11,1.1,0.0,0.0,3e-05]
[1778895442712,54.3,79006.62,1.1,0.0,0.0,3e-05]
[1778895449221,54.3,79006.11,1.1,0.0,0.0,3e-05]
[1778895451235,54.3,78988.89,1.1,0.0,0.0,3e-05]
[1778895456270,54.3,78984.89,1.1,0.0,0.0,3e-05]
[1778895461306,54.3,78982.42,1.1,0.0,0.0,3e-05]
[1778895466339,54.3,78980.17,1.1,0.0,0.0,3e-05]
[1778895472383,54.3,78980.81,1.1,0.0,0.0,3e-05]
[1778895479431,54.3,78980.24,1.1,0.0,0.0,3e-05]
[1778895490505,54.3,78980.1,1.1,0.0,0.0,3e-05]
[1778895498564,54.3,78977.12,1.1,0.0,0.0,3e-05]
[1778895503598,54.3,78968.16,1.1,0.0,0.0,3e-05]
[1778895508657,54.3,78973.01,1.1,0.0,0.0,3e-05]
[1778895513673,54.3,78975.59,1.1,0.0,0.0,3e-05]
[1778895518706,54.3,78976.31,1.1,0.0,0.0,3e-05]
[1778895523740,54.3,78983.41,1.1,0.0,0.0,3e-05]
[1778895528776,54.3,78993.46,1.1,0.0,0.0,3e-05]
[1778895534817,54.3,78996.19,1.1,0.0,0.0,3e-05]
[1778895540858,54.3,78996.65,1.1,0.0,0.0,3e-05]
[1778895545893,54.3,79001.37,1.1,0.0,0.0,3e-05]
[1778895550929,54.3,79001.37,1.1,0.0,0.0,3e-05]
[1778895558984,54.3,79003.51,1.1,0.0,0.0,3e-05]
[1778895564020,54.3,79006.1,1.1,0.0,0.0,3e-05]
[1778895569056,54.3,78994.56,1.1,0.0,0.0,3e-05]
[1778895574090,54.3,79000.73,1.1,0.0,0.0,3e-05]
[1778895579125,54.3,79000.83,1.1,0.0,0.0,3e-05]
[1778895584160,54.3,78989.11,1.1,0.0,0.0,3e-05]
[1778895589195,54.3,78988.33,1.1,0.0,0.0,3e-05]
[1778895595239,54.3,78987.16,1.1,0.0,0.0,3e-05]
[1778895600272,54.3,78988.39,1.1,0.0,0.0,3e-05]
[1778895610345,54.3,78991.2,1.1,0.0,0.0,3e-05]
[1778895616384,54.3,78992.37,1.1,0.0,0.0,3e-05]
[1778895623434,54.3,78992.95,1.1,0.0,0.0,3e-05]
[1778895628473,54.3,78992.89,1.1,0.0,0.0,3e-05]
[1778895634047,54.3,78993.2,1.1,0.0,0.0,3e-05]
[1778895640557,54.3,78993.71,1.1,0.0,0.0,3e-05]
[1778895645590,54.3,78994.59,1.1,0.0,0.0,3e-05]
[1778895651632,54.3,78994.93,1.1,0.0,0.0,3e-05]
[1778895656668,54.3,78994.56,1.1,0.0,0.0,3e-05]
[1778895661707,54.3,78986.38,1.1,0.0,0.0,3e-05]
[1778895666738,54.3,78986.01,1.1,0.0,0.0,3e-05]
[1778895672779,54.3,78987.65,1.1,0.0,0.0,3e-05]
[1778895677815,54.3,78985.99,1.1,0.0,0.0,3e-05]
[1778895682849,54.3,78986.4,1.1,0.0,0.0,3e-05]
[1778895687885,54.3,78984.05,1.1,0.0,0.0,3e-05]
[1778895692920,54.3,78983.85,1.1,0.0,0.0,3e-05]
[1778895697987,54.3,78992.4,1.1,0.0,0.0,3e-05]
[1778895704542,54.3,78991.29,1.1,0.0,0.0,3e-05]
[1778895714612,54.3,78989.7,1.1,0.0,0.0,3e-05]
[1778895721148,54.3,78989.06,1.1,0.0,0.0,3e-05]
[1778895726184,54.3,78989.15,1.1,0.0,0.0,3e-05]
[1778895731224,54.3,78986.07,1.1,0.0,0.0,3e-05]
[1778895736259,54.3,78986.26,1.1,0.0,0.0,3e-05]
[1778895741294,54.3,78986.13,1.1,0.0,0.0,3e-05]
[1778895749352,54.3,78986.14,1.1,0.0,0.0,3e-05]
[1778895754892,54.3,78987.01,1.1,0.0,0.0,3e-05]
[1778895760429,54.3,78987.44,1.1,0.0,0.0,3e-05]
[1778895765464,54.3,78987.41,1.1,0.0,0.0,3e-05]
[1778895771507,54.3,78987.51,1.1,0.0,0.0,3e-05]
[1778895776542,54.3,78987.06,1.1,0.0,0.0,3e-05]
[1778895781576,54.3,78987.09,1.1,0.0,0.0,3e-05]
[1778895786611,54.3,78986.26,1.1,0.0,0.0,3e-05]
[1778895792654,54.3,78995.01,1.1,0.0,0.0,3e-05]
[1778895798696,54.3,78997.63,1.1,0.0,0.0,3e-05]
[1778895805747,54.3,78997.54,1.1,0.0,0.0,3e-05]
[1778895812807,54.3,78997.79,1.1,0.0,0.0,3e-05]
[1778895821857,54.3,78992.85,1.1,0.0,0.0,3e-05]
[1778895826892,54.3,78992.28,1.1,0.0,0.0,3e-05]
[1778895831927,54.3,78992.14,1.1,0.0,0.0,3e-05]
[1778895836962,54.3,78988.94,1.1,0.0,0.0,3e-05]
[1778895843003,54.3,78988.38,1.1,0.0,0.0,3e-05]
[1778895848038,54.3,78989.02,1.1,0.0,0.0,3e-05]
[1778895853074,54.3,78988.73,1.1,0.0,0.0,3e-05]
[1778895858108,54.3,78988.81,1.1,0.0,0.0,3e-05]
[1778895863144,54.3,78988.63,1.1,0.0,0.0,3e-05]
[1778895868179,54.3,78988.36,1.1,0.0,0.0,3e-05]
[1778895874220,54.3,78987.47,1.1,0.0,0.0,2e-05]
[1778895879258,54.3,78984.25,1.1,0.0,0.0,2e-05]
[1778895884292,54.3,78983.51,1.1,0.0,0.0,2e-05]
[1778895889328,54.3,78983.67,1.1,0.0,0.0,2e-05]
[1778895894362,54.3,78982.56,1.1,0.0,0.0,2e-05]
[1778895899400,54.3,78982.75,1.1,0.0,0.0,2e-05]
[1778895905967,54.3,78984.24,1.1,0.0,0.0,2e-05]
[1778895911483,54.3,78983.34,1.1,0.0,0.0,2e-05]
[1778895916518,54.3,78991.77,1.1,0.0,0.0,2e-05]
[1778895923568,54.3,78996.13,1.1,0.0,0.0,3e-05]
[1778895935649,54.3,78995.6,1.1,0.0,0.0,2e-05]
[1778895940688,54.3,78995.91,1.1,0.0,0.0,2e-05]
[1778895945724,54.3,78991.31,1.1,0.0,0.0,2e-05]
[1778895950758,54.3,78992.09,1.1,0.0,0.0,2e-05]
[1778895955792,54.3,78995.76,1.1,0.0,0.0,2e-05]
[1778895960832,54.3,79012.44,1.1,0.0,0.0,3e-05]
[1778895965864,54.3,79016.84,1.1,0.0,0.0,3e-05]
[1778895970899,54.3,79026.97,1.1,0.0,0.0,3e-05]
[1778895975934,54.3,79029.12,1.1,0.0,0.0,3e-05]
[1778895980969,54.3,79042.65,1.1,0.0,0.0,3e-05]
[1778895986003,54.3,79042.13,1.1,0.0,0.0,3e-05]
[1778895991039,54.3,79040.21,1.1,0.0,0.0,3e-05]
[1778895996080,54.3,79049.23,1.1,0.0,0.0,3e-05]
[1778896001115,54.3,79047.01,1.1,0.0,0.0,3e-05]
[1778896006149,54.3,79045.72,1.1,0.0,0.0,3e-05]
[1778896011186,54.3,79046.01,1.1,0.0,0.0,3e-05]
[1778896016221,54.3,79046.12,1.1,0.0,0.0,3e-05]
[1778896025284,54.3,79044.52,1.1,0.0,0.0,3e-05]
[1778896030319,54.3,79043.26,1.1,0.0,0.0,3e-05]
[1778896035353,54.3,79042.81,1.1,0.0,0.0,3e-05]
[1778896042406,54.3,79031.94,1.1,0.0,0.0,3e-05]
[1778896047439,54.3,79022.52,1.1,0.0,0.0,3e-05]
[1778896053481,54.3,79018.77,1.1,0.0,0.0,3e-05]
[1778896058516,54.3,79016.65,1.1,0.0,0.0,2e-05]
[1778896064559,54.3,79012.2,1.1,0.0,0.0,2e-05]
[1778896069593,54.3,79007.63,1.1,0.0,0.0,2e-05]
[1778896074627,54.3,79009.0,1.1,0.0,0.0,2e-05]
[1778896079662,54.3,79015.48,1.1,0.0,0.0,2e-05]
[1778896087231,54.3,79018.17,1.1,0.0,0.0,2e-05]
[1778896092755,54.3,79019.3,1.1,0.0,0.0,3e-05]
[1778896098798,54.3,79019.48,1.1,0.0,0.0,3e-05]
[1778896106852,54.3,79019.52,1.1,0.0,0.0,3e-05]
[1778896113903,54.3,79018.77,1.1,0.0,0.0,2e-05]
[1778896118937,54.3,79020.05,1.1,0.0,0.0,2e-05]
[1778896121960,54.3,79046.31,1.1,0.0,0.0,3e-05]
[1778896126996,54.3,79037.02,1.1,0.0,0.0,3e-05]
[1778896132031,54.3,79037.39,1.1,0.0,0.0,3e-05]
[1778896137066,54.3,79038.85,1.1,0.0,0.0,3e-05]
[1778896142101,54.3,79044.32,1.1,0.0,0.0,3e-05]
[1778896147136,54.3,79041.04,1.1,0.0,0.0,3e-05]
[1778896153178,54.3,79033.9,1.1,0.0,0.0,3e-05]
[1778896158213,54.3,79034.94,1.1,0.0,0.0,3e-05]
[1778896164255,54.3,79034.98,1.1,0.0,0.0,3e-05]
[1778896169290,54.3,79027.92,1.1,0.0,0.0,3e-05]
[1778896174325,54.3,79027.62,1.1,0.0,0.0,2e-05]
[1778896178353,54.3,79027.65,1.1,0.0,0.0,2e-05]
[1778896187936,54.3,79027.61,1.1,0.0,0.0,2e-05]
[1778896198009,54.3,79026.14,1.1,0.0,0.0,2e-05]
[1778896203528,54.3,79020.5,1.1,0.0,0.0,2e-05]
[1778896210579,54.3,79020.82,1.1,0.0,0.0,2e-05]
[1778896218154,54.3,79023.61,1.1,0.0,0.0,2e-05]
[1778896228224,54.3,79021.87,1.1,0.0,0.0,2e-05]
[1778896235754,54.3,79021.55,1.1,0.0,0.0,2e-05]
[1778896245821,54.3,79020.7,1.1,0.0,0.0,2e-05]
[1778896253880,54.3,79020.41,1.1,0.0,0.0,2e-05]
[1778896259923,54.3,79026.44,1.1,0.0,0.0,2e-05]
[1778896264957,54.3,79035.02,1.1,0.0,0.0,2e-05]
[1778896269995,54.3,79040.3,1.1,0.0,0.0,2e-05]
[1778896275033,54.3,79036.61,1.1,0.0,0.0,2e-05]
[1778896281073,54.3,79035.26,1.1,0.0,0.0,2e-05]
[1778896286109,54.3,79034.89,1.1,0.0,0.0,2e-05]
[1778896291144,54.3,79033.01,1.1,0.0,0.0,2e-05]
[1778896297185,54.3,79034.41,1.1,0.0,0.0,2e-05]
[1778896302221,54.3,79034.5,1.1,0.0,0.0,2e-05]
[1778896307260,54.3,79043.42,1.1,0.0,0.0,2e-05]
[1778896315316,54.3,79044.66,1.1,0.0,0.0,2e-05]
[1778896320348,54.3,79049.78,1.1,0.0,0.0,2e-05]
[1778896325384,54.3,79047.38,1.1,0.0,0.0,2e-05]
[1778896330419,54.3,79052.82,1.1,0.0,0.0,3e-05]
[1778896335454,54.3,79064.38,1.1,0.0,0.0,3e-05]
[1778896340488,54.3,79063.33,1.1,0.0,0.0,3e-05]
[1778896345524,54.3,79061.93,1.1,0.0,0.0,3e-05]
[1778896352574,54.3,79060.91,1.1,0.0,0.0,3e-05]
[1778896357609,54.3,79068.75,1.1,0.0,0.0,3e-05]
[1778896362642,54.3,79064.19,1.1,0.0,0.0,3e-05]
[1778896369211,54.3,79063.78,1.1,0.0,0.0,3e-05]
[1778896374728,54.3,79059.61,1.1,0.0,0.0,3e-05]
[1778896379763,54.3,79059.04,1.1,0.0,0.0,3e-05]
[1778896384798,54.3,79057.68,1.1,0.0,0.0,2e-05]
[1778896389832,54.3,79058.59,1.1,0.0,0.0,2e-05]
[1778896395877,54.3,79058.87,1.1,0.0,0.0,3e-05]
[1778896400911,54.3,79058.76,1.1,0.0,0.0,2e-05]
[1778896405945,54.3,79058.52,1.1,0.0,0.0,2e-05]
[1778896410981,54.3,79058.79,1.1,0.0,0.0,2e-05]
[1778896418033,54.3,79059.3,1.1,0.0,0.0,2e-05]
[1778896423069,54.3,79061.23,1.1,0.0,0.0,2e-05]
[1778896428104,54.3,79062.69,1.1,0.0,0.0,2e-05]
[1778896434146,54.3,79062.2,1.1,0.0,0.0,2e-05]
[1778896439186,54.3,79062.75,1.1,0.0,0.0,2e-05]
[1778896444216,54.3,79062.56,1.1,0.0,0.0,2e-05]
[1778896449771,54.3,79062.88,1.1,0.0,0.0,2e-05]
[1778896455293,54.3,79063.52,1.1,0.0,0.0,2e-05]
[1778896460331,54.3,79063.56,1.1,0.0,0.0,2e-05]
[1778896465371,54.3,79063.54,1.1,0.0,0.0,2e-05]
[1778896471416,54.3,79063.21,1.1,0.0,0.0,2e-05]
[1778896477457,54.3,79063.5,1.1,0.0,0.0,2e-05]
[1778896482504,54.3,79052.62,1.1,0.0,0.0,2e-05]
[1778896487525,54.3,79053.07,1.1,0.0,0.0,2e-05]
[1778896494574,54.3,79054.3,1.1,0.0,0.0,2e-05]
[1778896499610,54.3,79054.41,1.1,0.0,0.0,2e-05]
[1778896504647,54.3,79054.23,1.1,0.0,0.0,2e-05]
[1778896509680,54.3,79054.66,1.1,0.0,0.0,2e-05]
[1778896514715,54.3,79055.08,1.1,0.0,0.0,2e-05]
[1778896520262,54.3,79056.64,1.1,0.0,0.0,2e-05]
[1778896530332,54.3,79056.89,1.1,0.0,0.0,2e-05]
[1778896535861,54.3,79056.36,1.1,0.0,0.0,2e-05]
[1778896541905,54.3,79056.57,1.1,0.0,0.0,2e-05]
[1778896546940,54.3,79056.68,1.1,0.0,0.0,2e-05]
[1778896557011,54.3,79056.84,1.1,0.0,0.0,2e-05]
[1778896562045,54.3,79056.99,1.1,0.0,0.0,2e-05]
[1778896567081,54.3,79061.16,1.1,0.0,0.0,2e-05]
[1778896572117,54.3,79060.72,1.1,0.0,0.0,2e-05]
[1778896577151,54.3,79060.4,1.1,0.0,0.0,2e-05]
[1778896584201,54.3,79060.8,1.1,0.0,0.0,2e-05]
[1778896589236,54.3,79061.1,1.1,0.0,0.0,2e-05]
[1778896594271,54.3,79079.15,1.1,0.0,0.0,2e-05]
[1778896599305,54.3,79087.43,1.1,0.0,0.0,2e-05]
[1778896604341,54.3,79086.56,1.1,0.0,0.0,2e-05]
[1778896609381,54.3,79091.17,1.1,0.0,0.0,2e-05]
[1778896614410,54.3,79087.0,1.1,0.0,0.0,2e-05]
[1778896619446,54.3,79093.25,1.1,0.0,0.0,3e-05]
[1778896624482,54.3,79095.19,1.1,0.0,0.0,3e-05]
[1778896629519,54.3,79095.88,1.1,0.0,0.0,3e-05]
[1778896634552,54.3,79097.94,1.1,0.0,0.0,3e-05]
[1778896639587,54.3,79090.22,1.1,0.0,0.0,2e-05]
[1778896645629,54.3,79091.15,1.1,0.0,0.0,2e-05]
[1778896650664,54.3,79097.61,1.1,0.0,0.0,3e-05]
[1778896655699,54.3,79092.48,1.1,0.0,0.0,2e-05]
[1778896661741,54.3,79091.51,1.1,0.0,0.0,2e-05]
[1778896667783,54.3,79091.38,1.1,0.0,0.0,2e-05]
[1778896672817,54.3,79090.71,1.1,0.0,0.0,2e-05]
[1778896678860,54.3,79090.86,1.1,0.0,0.0,2e-05]
[1778896683895,54.3,79092.47,1.1,0.0,0.0,2e-05]
[1778896688933,54.3,79092.5,1.1,0.0,0.0,2e-05]
[1778896693965,54.3,79092.77,1.1,0.0,0.0,2e-05]
[1778896700011,54.3,79091.42,1.1,0.0,0.0,2e-05]
[1778896705043,54.3,79101.29,1.1,0.0,0.0,3e-05]
[1778896710078,54.3,79101.09,1.1,0.0,0.0,3e-05]
[1778896716120,54.3,79102.46,1.1,0.0,0.0,2e-05]
[1778896721671,54.3,79109.42,1.1,0.0,0.0,3e-05]
[1778896727197,54.3,79109.77,1.1,0.0,0.0,3e-05]
[1778896732234,54.3,79108.24,1.1,0.0,0.0,3e-05]
[1778896737267,54.3,79111.05,1.1,0.0,0.0,3e-05]
[1778896742302,54.3,79114.31,1.1,0.0,0.0,3e-05]
[1778896748345,54.3,79113.35,1.1,0.0,0.0,3e-05]
[1778896754387,54.3,79112.53,1.1,0.0,0.0,3e-05]
[1778896759422,54.3,79104.44,1.1,0.0,0.0,2e-05]
[1778896764457,54.3,79100.41,1.1,0.0,0.0,2e-05]
[1778896769490,54.3,79097.3,1.1,0.0,0.0,2e-05]
[1778896774529,54.3,79094.73,1.1,0.0,0.0,2e-05]
[1778896779562,54.3,79095.88,1.1,0.0,0.0,2e-05]
[1778896784598,54.3,79098.26,1.1,0.0,0.0,2e-05]
[1778896789634,54.3,79100.33,1.1,0.0,0.0,2e-05]
[1778896794674,54.3,79102.98,1.1,0.0,0.0,2e-05]
[1778896799708,54.3,79103.34,1.1,0.0,0.0,2e-05]
[1778896804743,54.3,79113.41,1.1,0.0,0.0,2e-05]
[1778896810786,54.3,79119.09,1.1,0.0,0.0,3e-05]
[1778896815821,54.3,79112.69,1.1,0.0,0.0,2e-05]
[1778896821864,54.3,79109.76,1.1,0.0,0.0,2e-05]
[1778896826897,54.3,79106.5,1.1,0.0,0.0,2e-05]
[1778896831933,54.3,79105.87,1.1,0.0,0.0,2e-05]
[1778896836969,54.3,79105.33,1.1,0.0,0.0,2e-05]
[1778896842002,54.3,79105.99,1.1,0.0,0.0,2e-05]
[1778896847040,54.3,79106.16,1.1,0.0,0.0,2e-05]
[1778896852072,54.3,79104.67,1.1,0.0,0.0,2e-05]
[1778896857110,54.3,79103.97,1.1,0.0,0.0,2e-05]
[1778896862664,54.3,79104.63,1.1,0.0,0.0,2e-05]
[1778896868185,54.3,79102.98,1.1,0.0,0.0,2e-05]
[1778896873223,54.3,79104.08,1.1,0.0,0.0,2e-05]
[1778896878256,54.3,79087.89,1.1,0.0,0.0,2e-05]
[1778896883290,54.3,79091.81,1.1,0.0,0.0,2e-05]
[1778896890340,54.3,79092.68,1.1,0.0,0.0,2e-05]
[1778896895375,54.3,79088.02,1.1,0.0,0.0,2e-05]
[1778896900411,54.3,79087.51,1.1,0.0,0.0,2e-05]
[1778896907465,54.3,79082.94,1.1,0.0,0.0,2e-05]
[1778896913013,54.3,79080.82,1.1,0.0,0.0,2e-05]
[1778896918536,54.3,79082.64,1.1,0.0,0.0,2e-05]
[1778896923571,54.3,79084.7,1.1,0.0,0.0,2e-05]
[1778896928606,54.3,79086.0,1.1,0.0,0.0,2e-05]
[1778896933640,54.3,79086.92,1.1,0.0,0.0,2e-05]
[1778896938675,54.3,79075.9,1.1,0.0,0.0,2e-05]
[1778896943711,54.3,79076.93,1.1,0.0,0.0,2e-05]
[1778896948753,54.3,79076.83,1.1,0.0,0.0,2e-05]
[1778896955797,54.3,79077.25,1.1,0.0,0.0,2e-05]
[1778896962846,54.3,79077.73,1.1,0.0,0.0,2e-05]
[1778896968888,54.3,79074.18,1.1,0.0,0.0,2e-05]
[1778896974930,54.3,79073.46,1.1,0.0,0.0,2e-05]
[1778896980972,54.3,79073.6,1.1,0.0,0.0,2e-05]
[1778896988022,54.3,79074.03,1.1,0.0,0.0,2e-05]
[1778896993577,54.3,79073.71,1.1,0.0,0.0,2e-05]
[1778897000104,54.3,79073.48,1.1,0.0,0.0,2e-05]
[1778897005139,54.3,79062.21,1.1,0.0,0.0,2e-05]
[1778897010174,54.3,79060.85,1.1,0.0,0.0,2e-05]
[1778897018230,54.3,79061.59,1.1,0.0,0.0,2e-05]
[1778897023792,54.3,79062.51,1.1,0.0,0.0,2e-05]
[1778897029305,54.3,79062.51,1.1,0.0,0.0,2e-05]
[1778897043935,54.3,79063.12,1.1,0.0,0.0,2e-05]
[1778897052470,54.3,79063.12,1.1,0.0,0.0,2e-05]
[1778897057504,54.3,79053.04,1.1,0.0,0.0,2e-05]
[1778897062541,54.3,79053.28,1.1,0.0,0.0,2e-05]
[1778897070598,54.3,79054.08,1.1,0.0,0.0,2e-05]
[1778897084215,54.3,79053.61,1.1,0.0,0.0,2e-05]
[1778897089734,54.3,79061.81,1.1,0.0,0.0,2e-05]
[1778897094768,54.3,79078.39,1.1,0.0,0.0,2e-05]
[1778897098799,54.3,79142.09,1.1,0.0,0.0,2e-05]
[1778897103831,54.3,79134.88,1.1,0.0,0.0,2e-05]
[1778897108868,54.3,79123.52,1.1,0.0,0.0,2e-05]
[1778897113906,54.3,79120.86,1.1,0.0,0.0,2e-05]
[1778897119947,54.3,79118.19,1.1,0.0,0.0,2e-05]
[1778897124982,54.3,79112.9,1.1,0.0,0.0,2e-05]
[1778897130018,54.3,79102.45,1.1,0.0,0.0,2e-05]
[1778897135053,54.3,79111.88,1.1,0.0,0.0,2e-05]
[1778897140088,54.3,79114.4,1.1,0.0,0.0,2e-05]
[1778897146132,54.3,79114.84,1.1,0.0,0.0,2e-05]
[1778897151166,54.3,79116.44,1.1,0.0,0.0,2e-05]
[1778897156201,54.3,79120.06,1.1,0.0,0.0,2e-05]
[1778897161237,54.3,79122.3,1.1,0.0,0.0,2e-05]
[1778897166270,54.3,79120.35,1.1,0.0,0.0,2e-05]
[1778897172314,54.3,79118.1,1.1,0.0,0.0,2e-05]
[1778897177347,54.3,79113.27,1.1,0.0,0.0,2e-05]
[1778897182384,54.3,79112.26,1.1,0.0,0.0,2e-05]
[1778897192489,54.3,79110.52,1.1,0.0,0.0,2e-05]
[1778897197526,54.3,79113.72,1.1,0.0,0.0,2e-05]
[1778897202562,54.3,79112.76,1.1,0.0,0.0,2e-05]
[1778897207597,54.3,79112.09,1.1,0.0,0.0,2e-05]
[1778897212631,54.3,79110.38,1.1,0.0,0.0,2e-05]
[1778897217668,54.3,79112.31,1.1,0.0,0.0,2e-05]
[1778897222702,54.3,79111.95,1.1,0.0,0.0,2e-05]
[1778897227741,54.3,79111.03,1.1,0.0,0.0,2e-05]
[1778897227741,54.3,79111.03,1.1,0.0,0.0,2e-05]
[1778897235279,54.3,79109.44,1.1,0.0,0.0,2e-05]
[1778897245350,54.3,79109.09,1.1,0.0,0.0,2e-05]
[1778897250901,54.3,79108.26,1.1,0.0,0.0,2e-05]
[1778897255937,54.3,79107.95,1.1,0.0,0.0,2e-05]
[1778897260973,54.3,79107.49,1.1,0.0,0.0,2e-05]
[1778897266007,54.3,79106.27,1.1,0.0,0.0,2e-05]
[1778897271042,54.3,79107.49,1.1,0.0,0.0,2e-05]
[1778897276077,54.3,79108.68,1.1,0.0,0.0,2e-05]
[1778897281112,54.3,79114.28,1.1,0.0,0.0,2e-05]
[1778897286146,54.3,79123.41,1.1,0.0,0.0,2e-05]
[1778897293197,54.3,79112.01,1.1,0.0,0.0,2e-05]
[1778897298231,54.3,79106.99,1.1,0.0,0.0,2e-05]
[1778897303266,54.3,79099.9,1.1,0.0,0.0,2e-05]
[1778897308302,54.3,79102.09,1.1,0.0,0.0,2e-05]
[1778897313336,54.3,79108.73,1.1,0.0,0.0,2e-05]
[1778897322399,54.3,79108.56,1.1,0.0,0.0,2e-05]
[1778897328440,54.3,79108.83,1.1,0.0,0.0,2e-05]
[1778897333476,54.3,79109.42,1.1,0.0,0.0,2e-05]
[1778897339518,54.3,79110.31,1.1,0.0,0.0,2e-05]
[1778897344553,54.3,79107.35,1.1,0.0,0.0,2e-05]
[1778897349588,54.3,79107.37,1.1,0.0,0.0,2e-05]
[1778897356124,54.3,79110.13,1.1,0.0,0.0,2e-05]
[1778897361672,54.3,79104.83,1.1,0.0,0.0,2e-05]
[1778897372748,54.3,79109.91,1.1,0.0,0.0,2e-05]
[1778897377784,54.3,79106.95,1.1,0.0,0.0,2e-05]
[1778897382819,54.3,79112.8,1.1,0.0,0.0,2e-05]
[1778897387854,54.3,79114.04,1.1,0.0,0.0,2e-05]
[1778897392889,54.3,79116.11,1.1,0.0,0.0,2e-05]
[1778897397924,54.3,79116.68,1.1,0.0,0.0,2e-05]
[1778897402985,54.3,79118.05,1.1,0.0,0.0,2e-05]
[1778897408015,54.3,79125.89,1.1,0.0,0.0,2e-05]
[1778897415069,54.3,79126.05,1.1,0.0,0.0,2e-05]
[1778897424126,54.3,79129.66,1.1,0.0,0.0,2e-05]
[1778897430169,54.3,79119.31,1.1,0.0,0.0,2e-05]
[1778897435203,54.3,79122.35,1.1,0.0,0.0,2e-05]
[1778897442254,54.3,79120.26,1.1,0.0,0.0,2e-05]
[1778897448295,54.3,79115.35,1.1,0.0,0.0,2e-05]
[1778897453330,54.3,79111.98,1.1,0.0,0.0,2e-05]
[1778897465417,54.3,79100.5,1.1,0.0,0.0,2e-05]
[1778897473476,54.3,79107.81,1.1,0.0,0.0,2e-05]
[1778897478507,54.3,79113.63,1.1,0.0,0.0,2e-05]
[1778897483541,54.3,79115.21,1.1,0.0,0.0,2e-05]
[1778897494619,54.3,79115.74,1.1,0.0,0.0,2e-05]
[1778897499657,54.3,79120.37,1.1,0.0,0.0,2e-05]
[1778897506704,54.3,79120.58,1.1,0.0,0.0,2e-05]
[1778897511740,54.3,79122.98,1.1,0.0,0.0,2e-05]
[1778897517250,54.3,79124.01,1.1,0.0,0.0,2e-05]
[1778897525838,54.3,79124.49,1.1,0.0,0.0,2e-05]
[1778897530879,54.3,79124.46,1.1,0.0,0.0,2e-05]
[1778897537391,54.3,79124.37,1.1,0.0,0.0,2e-05]
[1778897542963,54.3,79123.54,1.1,0.0,0.0,2e-05]
[1778897547998,54.3,79127.14,1.1,0.0,0.0,2e-05]
[1778897553033,54.3,79123.65,1.1,0.0,0.0,2e-05]
[1778897558073,54.3,79126.2,1.1,0.0,0.0,2e-05]
[1778897563103,54.3,79125.05,1.1,0.0,0.0,2e-05]
[1778897568138,54.3,79123.38,1.1,0.0,0.0,2e-05]
[1778897573173,54.3,79118.67,1.1,0.0,0.0,2e-05]
[1778897579217,54.3,79118.41,1.1,0.0,0.0,2e-05]
[1778897587741,54.3,79117.58,1.1,0.0,0.0,2e-05]
[1778897593314,54.3,79115.51,1.1,0.0,0.0,2e-05]
[1778897601373,54.3,79115.34,1.1,0.0,0.0,2e-05]
[1778897606406,54.3,79108.22,1.1,0.0,0.0,1e-05]
[1778897611442,54.3,79110.44,1.1,0.0,0.0,1e-05]
[1778897616476,54.3,79113.56,1.1,0.0,0.0,1e-05]
[1778897623525,54.3,79111.77,1.1,0.0,0.0,1e-05]
[1778897633595,54.3,79116.6,1.1,0.0,0.0,1e-05]
[1778897638637,54.3,79123.5,1.1,0.0,0.0,2e-05]
[1778897643673,54.3,79124.97,1.1,0.0,0.0,2e-05]
[1778897648708,54.3,79129.74,1.1,0.0,0.0,2e-05]
[1778897653751,54.3,79125.7,1.1,0.0,0.0,2e-05]
[1778897658778,54.3,79124.18,1.1,0.0,0.0,2e-05]
[1778897666833,54.3,79122.26,1.1,0.0,0.0,2e-05]
[1778897673881,54.3,79116.43,1.1,0.0,0.0,1e-05]
[1778897681939,54.3,79114.87,1.1,0.0,0.0,1e-05]
[1778897688449,54.3,79114.26,1.1,0.0,0.0,1e-05]
[1778897694022,54.3,79113.15,1.1,0.0,0.0,1e-05]
[1778897702077,54.3,79112.58,1.1,0.0,0.0,1e-05]
[1778897707113,54.3,79110.95,1.1,0.0,0.0,1e-05]
[1778897718659,54.3,79108.26,1.1,0.0,0.0,1e-05]
[1778897724232,54.3,79112.68,1.1,0.0,0.0,1e-05]
[1778897730276,54.3,79118.93,1.1,0.0,0.0,1e-05]
[1778897735309,54.3,79125.96,1.1,0.0,0.0,1e-05]
[1778897740344,54.3,79127.77,1.1,0.0,0.0,1e-05]
[1778897745408,54.3,79120.16,1.1,0.0,0.0,1e-05]
[1778897751450,54.3,79120.27,1.1,0.0,0.0,1e-05]
[1778897756484,54.3,79124.23,1.1,0.0,0.0,1e-05]
[1778897762527,54.3,79123.73,1.1,0.0,0.0,1e-05]
[1778897769577,54.3,79125.33,1.1,0.0,0.0,1e-05]
[1778897774614,54.3,79126.23,1.1,0.0,0.0,1e-05]
[1778897779651,54.3,79122.69,1.1,0.0,0.0,1e-05]
[1778897785691,54.3,79122.49,1.1,0.0,0.0,1e-05]
[1778897790725,54.3,79114.86,1.1,0.0,0.0,1e-05]
[1778897795760,54.3,79114.32,1.1,0.0,0.0,1e-05]
[1778897806837,54.3,79110.8,1.1,0.0,0.0,1e-05]
[1778897819926,54.3,79108.56,1.1,0.0,0.0,1e-05]
[1778897829998,54.3,79108.11,1.1,0.0,0.0,1e-05]
[1778897835036,54.3,79097.69,1.1,0.0,0.0,1e-05]
[1778897840072,54.3,79094.33,1.1,0.0,0.0,1e-05]
[1778897845106,54.3,79095.06,1.1,0.0,0.0,1e-05]
[1778897850143,54.3,79099.95,1.1,0.0,0.0,1e-05]
[1778897859647,54.3,79105.21,1.1,0.0,0.0,1e-05]
[1778897866257,54.3,79102.35,1.1,0.0,0.0,1e-05]
[1778897877334,54.3,79098.92,1.1,0.0,0.0,1e-05]
[1778897883376,54.3,79095.0,1.1,0.0,0.0,1e-05]
[1778897889858,54.3,79091.39,1.1,0.0,0.0,1e-05]
[1778897895459,54.3,79090.26,1.1,0.0,0.0,1e-05]
[1778897900495,54.3,79077.01,1.1,0.0,0.0,1e-05]
[1778897905530,54.3,79076.19,1.1,0.0,0.0,1e-05]
[1778897910565,54.3,79079.04,1.1,0.0,0.0,1e-05]
[1778897914593,54.3,79072.53,1.1,0.0,0.0,1e-05]
[1778897920068,54.3,79076.79,1.1,0.0,0.0,1e-05]
[1778897925669,54.3,79079.69,1.1,0.0,0.0,1e-05]
[1778897931712,54.3,79078.23,1.1,0.0,0.0,1e-05]
[1778897936748,54.3,79083.0,1.1,0.0,0.0,1e-05]
[1778897941783,54.3,79094.27,1.1,0.0,0.0,1e-05]
[1778897946819,54.3,79095.6,1.1,0.0,0.0,1e-05]
[1778897951853,54.3,79096.71,1.1,0.0,0.0,1e-05]
[1778897956888,54.3,79099.1,1.1,0.0,0.0,1e-05]
[1778897961923,54.3,79105.19,1.1,0.0,0.0,1e-05]
[1778897966957,54.3,79106.07,1.1,0.0,0.0,1e-05]
[1778897971994,54.3,79118.97,1.1,0.0,0.0,1e-05]
[1778897977029,54.3,79130.13,1.1,0.0,0.0,1e-05]
[1778897982064,54.3,79123.35,1.1,0.0,0.0,1e-05]
[1778897987098,54.3,79125.23,1.1,0.0,0.0,1e-05]
[1778897992134,54.3,79128.63,1.1,0.0,0.0,1e-05]
[1778897997169,54.3,79129.46,1.1,0.0,0.0,1e-05]
[1778898002203,54.3,79131.83,1.1,0.0,0.0,1e-05]
[1778898007239,54.3,79118.67,1.1,0.0,0.0,1e-05]
[1778898012274,54.3,79118.97,1.1,0.0,0.0,1e-05]
[1778898020772,54.3,79117.05,1.1,0.0,0.0,1e-05]
[1778898026374,54.3,79112.08,1.1,0.0,0.0,1e-05]
[1778898031409,54.3,79109.61,1.1,0.0,0.0,1e-05]
[1778898036444,54.3,79108.68,1.1,0.0,0.0,1e-05]
[1778898041478,54.3,79106.53,1.1,0.0,0.0,1e-05]
[1778898049536,54.3,79105.95,1.1,0.0,0.0,1e-05]
[1778898059606,54.3,79105.31,1.1,0.0,0.0,1e-05]
[1778898066657,54.3,79110.74,1.1,0.0,0.0,1e-05]
[1778898075719,54.3,79115.71,1.1,0.0,0.0,1e-05]
[1778898081199,54.3,79121.3,1.1,0.0,0.0,1e-05]
[1778898086796,54.3,79108.43,1.1,0.0,0.0,1e-05]
[1778898091830,54.3,79109.96,1.1,0.0,0.0,1e-05]
[1778898096867,54.3,79106.33,1.1,0.0,0.0,1e-05]
[1778898101902,54.3,79108.19,1.1,0.0,0.0,1e-05]
[1778898110965,54.3,79110.08,1.1,0.0,0.0,1e-05]
[1778898118014,54.3,79112.49,1.1,0.0,0.0,1e-05]
[1778898123054,54.3,79113.71,1.1,0.0,0.0,1e-05]
[1778898128089,54.3,79114.15,1.1,0.0,0.0,1e-05]
[1778898133123,54.3,79114.93,1.1,0.0,0.0,1e-05]
[1778898139165,54.3,79115.44,1.1,0.0,0.0,1e-05]
[1778898149236,54.3,79113.86,1.1,0.0,0.0,1e-05]
[1778898156286,54.3,79114.7,1.1,0.0,0.0,1e-05]
[1778898161321,54.3,79115.13,1.1,0.0,0.0,1e-05]
[1778898168369,54.3,79115.69,1.1,0.0,0.0,1e-05]
[1778898177433,54.3,79115.38,1.1,0.0,0.0,1e-05]
[1778898184482,54.3,79114.87,1.1,0.0,0.0,1e-05]
[1778898189516,54.3,79117.23,1.1,0.0,0.0,1e-05]
[1778898194552,54.3,79117.53,1.1,0.0,0.0,1e-05]
[1778898199587,54.3,79118.88,1.1,0.0,0.0,1e-05]
[1778898204622,54.3,79120.43,1.1,0.0,0.0,1e-05]
[1778898210665,54.3,79121.3,1.1,0.0,0.0,1e-05]
[1778898215700,54.3,79126.2,1.1,0.0,0.0,1e-05]
[1778898220734,54.3,79125.06,1.1,0.0,0.0,1e-05]
[1778898225770,54.3,79125.69,1.1,0.0,0.0,1e-05]
[1778898230805,54.3,79125.53,1.1,0.0,0.0,1e-05]
[1778898235839,54.3,79125.34,1.1,0.0,0.0,1e-05]
[1778898240878,54.3,79126.62,1.1,0.0,0.0,1e-05]
[1778898245909,54.3,79126.56,1.1,0.0,0.0,1e-05]
[1778898250946,54.3,79126.32,1.1,0.0,0.0,1e-05]
[1778898255980,54.3,79126.19,1.1,0.0,0.0,1e-05]
[1778898261015,54.3,79128.72,1.1,0.0,0.0,1e-05]
[1778898266050,54.3,79129.03,1.1,0.0,0.0,1e-05]
[1778898271085,54.3,79129.07,1.1,0.0,0.0,1e-05]
[1778898276122,54.3,79129.25,1.1,0.0,0.0,1e-05]
[1778898281157,54.3,79129.2,1.1,0.0,0.0,1e-05]
[1778898288206,54.3,79131.73,1.1,0.0,0.0,1e-05]
[1778898293241,54.3,79128.1,1.1,0.0,0.0,1e-05]
[1778898298276,54.3,79128.04,1.1,0.0,0.0,1e-05]
[1778898303311,54.3,79128.52,1.1,0.0,0.0,1e-05]
[1778898308346,54.3,79128.51,1.1,0.0,0.0,1e-05]
[1778898313381,54.3,79120.54,1.1,0.0,0.0,1e-05]
[1778898318416,54.3,79115.43,1.1,0.0,0.0,1e-05]
[1778898323452,54.3,79111.76,1.1,0.0,0.0,1e-05]
[1778898328487,54.3,79111.68,1.1,0.0,0.0,1e-05]
[1778898333522,54.3,79111.14,1.1,0.0,0.0,1e-05]
[1778898340571,54.3,79111.12,1.1,0.0,0.0,1e-05]
[1778898345606,54.3,79116.42,1.1,0.0,0.0,1e-05]
[1778898351648,54.3,79123.8,1.1,0.0,0.0,1e-05]
[1778898359703,54.3,79125.21,1.1,0.0,0.0,1e-05]
[1778898364739,54.3,79127.26,1.1,0.0,0.0,1e-05]
[1778898369774,54.3,79128.13,1.1,0.0,0.0,1e-05]
[1778898374808,54.3,79128.91,1.1,0.0,0.0,1e-05]
[1778898380851,54.3,79129.53,1.1,0.0,0.0,1e-05]
[1778898385886,54.3,79131.86,1.1,0.0,0.0,1e-05]
[1778898390921,54.3,79132.3,1.1,0.0,0.0,1e-05]
[1778898395956,54.3,79134.23,1.1,0.0,0.0,1e-05]
[1778898400991,54.3,79134.55,1.1,0.0,0.0,1e-05]
[1778898406027,54.3,79134.34,1.1,0.0,0.0,1e-05]
[1778898413520,54.3,79133.71,1.1,0.0,0.0,1e-05]
[1778898419117,54.3,79132.05,1.1,0.0,0.0,1e-05]
[1778898431202,54.3,79125.91,1.1,0.0,0.0,1e-05]
[1778898437246,54.3,79122.92,1.1,0.0,0.0,1e-05]
[1778898443287,54.3,79121.32,1.1,0.0,0.0,1e-05]
[1778898450336,54.3,79119.0,1.1,0.0,0.0,1e-05]
[1778898460408,54.3,79114.59,1.1,0.0,0.0,1e-05]
[1778898469470,54.3,79113.4,1.1,0.0,0.0,1e-05]
[1778898479539,54.3,79115.64,1.1,0.0,0.0,1e-05]
[1778898484573,54.3,79120.02,1.1,0.0,0.0,1e-05]
[1778898492630,54.3,79118.55,1.1,0.0,0.0,1e-05]
[1778898497666,54.3,79117.11,1.1,0.0,0.0,1e-05]
[1778898502703,54.3,79115.46,1.1,0.0,0.0,1e-05]
[1778898507738,54.3,79110.93,1.1,0.0,0.0,1e-05]
[1778898512773,54.3,79111.04,1.1,0.0,0.0,1e-05]
[1778898517808,54.3,79102.4,1.1,0.0,0.0,1e-05]
[1778898524292,54.3,79102.47,1.1,0.0,0.0,1e-05]
[1778898529891,54.3,79102.52,1.1,0.0,0.0,1e-05]
[1778898534926,54.3,79102.6,1.1,0.0,0.0,1e-05]
[1778898544434,54.3,79102.06,1.1,0.0,0.0,1e-05]
[1778898551039,54.3,79102.17,1.1,0.0,0.0,1e-05]
[1778898557082,54.3,79102.59,1.1,0.0,0.0,1e-05]
[1778898564573,54.3,79102.24,1.1,0.0,0.0,1e-05]
[1778898572187,54.3,79101.77,1.1,0.0,0.0,1e-05]
[1778898577222,54.3,79091.75,1.1,0.0,0.0,1e-05]
[1778898582261,54.3,79084.68,1.1,0.0,0.0,1e-05]
[1778898588301,54.3,79087.22,1.1,0.0,0.0,1e-05]
[1778898594793,54.3,79091.71,1.1,0.0,0.0,1e-05]
[1778898600384,54.3,79095.44,1.1,0.0,0.0,1e-05]
[1778898606425,54.3,79096.31,1.1,0.0,0.0,1e-05]
[1778898611463,54.3,79096.91,1.1,0.0,0.0,1e-05]
[1778898616497,54.3,79077.05,1.1,0.0,0.0,1e-05]
[1778898621532,54.3,79061.57,1.1,0.0,0.0,1e-05]
[1778898626568,54.3,79068.11,1.1,0.0,0.0,1e-05]
[1778898635087,54.3,79065.48,1.1,0.0,0.0,1e-05]
[1778898640665,54.3,79066.7,1.1,0.0,0.0,1e-05]
[1778898645703,54.3,79060.83,1.1,0.0,0.0,1e-05]
[1778898650735,54.3,79062.81,1.1,0.0,0.0,1e-05]
[1778898655771,54.3,79074.26,1.1,0.0,0.0,1e-05]
[1778898664835,54.3,79075.79,1.1,0.0,0.0,1e-05]
[1778898669870,54.3,79074.75,1.1,0.0,0.0,1e-05]
[1778898674904,54.3,79064.17,1.1,0.0,0.0,1e-05]
[1778898679971,54.3,79055.93,1.1,0.0,0.0,1e-05]
[1778898685438,54.3,79057.56,1.1,0.0,0.0,1e-05]
[1778898692064,54.3,79057.89,1.1,0.0,0.0,1e-05]
[1778898697090,54.3,79057.88,1.1,0.0,0.0,1e-05]
[1778898703132,54.3,79057.96,1.1,0.0,0.0,1e-05]
[1778898708168,54.3,79057.46,1.1,0.0,0.0,1e-05]
[1778898713204,54.3,79057.41,1.1,0.0,0.0,1e-05]
[1778898718238,54.3,79057.05,1.1,0.0,0.0,1e-05]
[1778898723274,54.3,79062.66,1.1,0.0,0.0,1e-05]
[1778898728312,54.3,79065.04,1.1,0.0,0.0,1e-05]
[1778898733347,54.3,79065.62,1.1,0.0,0.0,1e-05]
[1778898738382,54.3,79068.84,1.1,0.0,0.0,1e-05]
[1778898743417,54.3,79067.83,1.1,0.0,0.0,1e-05]
[1778898748455,54.3,79072.66,1.1,0.0,0.0,1e-05]
[1778898753492,54.3,79080.37,1.1,0.0,0.0,1e-05]
[1778898761545,54.3,79080.21,1.1,0.0,0.0,1e-05]
[1778898766580,54.3,79079.59,1.1,0.0,0.0,1e-05]
[1778898771621,54.3,79078.91,1.1,0.0,0.0,1e-05]
[1778898783705,54.3,79078.69,1.1,0.0,0.0,1e-05]
[1778898791762,54.3,79078.22,1.1,0.0,0.0,1e-05]
[1778898798810,54.3,79077.94,1.1,0.0,0.0,1e-05]
[1778898806283,54.3,79077.79,1.1,0.0,0.0,1e-05]
[1778898811901,54.3,79077.82,1.1,0.0,0.0,1e-05]
[1778898816935,54.3,79078.11,1.1,0.0,0.0,1e-05]
[1778898827006,54.3,79077.83,1.1,0.0,0.0,1e-05]
[1778898832042,54.3,79080.15,1.1,0.0,0.0,1e-05]
[1778898837077,54.3,79081.11,1.1,0.0,0.0,1e-05]
[1778898842123,54.3,79085.98,1.1,0.0,0.0,1e-05]
[1778898848156,54.3,79099.97,1.1,0.0,0.0,1e-05]
[1778898853191,54.3,79099.47,1.1,0.0,0.0,1e-05]
[1778898858227,54.3,79099.45,1.1,0.0,0.0,1e-05]
[1778898864268,54.3,79082.97,1.1,0.0,0.0,1e-05]
[1778898869303,54.3,79085.29,1.1,0.0,0.0,1e-05]
[1778898875349,54.3,79085.85,1.1,0.0,0.0,1e-05]
[1778898880384,54.3,79070.29,1.1,0.0,0.0,0.0]
[1778898885419,54.3,79054.46,1.1,0.0,0.0,0.0]
[1778898890454,54.3,79054.53,1.1,0.0,0.0,0.0]
[1778898895489,54.3,79053.69,1.1,0.0,0.0,0.0]
[1778898900524,54.3,79049.56,1.1,0.0,0.0,0.0]
[1778898905559,54.3,79047.96,1.1,0.0,0.0,0.0]
[1778898911604,54.3,79047.04,1.1,0.0,0.0,0.0]
[1778898917062,54.3,79046.85,1.1,0.0,0.0,0.0]
[1778898922679,54.3,79046.1,1.1,0.0,0.0,0.0]
[1778898928720,54.3,79046.03,1.1,0.0,0.0,0.0]
[1778898937202,54.3,79045.3,1.1,0.0,0.0,0.0]
[1778898942818,54.3,79049.65,1.1,0.0,0.0,0.0]
[1778898947854,54.3,79048.92,1.1,0.0,0.0,0.0]
[1778898952890,54.3,79047.6,1.1,0.0,0.0,0.0]
[1778898958930,54.3,79046.24,1.1,0.0,0.0,0.0]
[1778898963966,54.3,79045.8,1.1,0.0,0.0,0.0]
[1778898969000,54.3,79045.56,1.1,0.0,0.0,0.0]
[1778898974036,54.3,79043.98,1.1,0.0,0.0,0.0]
[1778898979070,54.3,79045.1,1.1,0.0,0.0,0.0]
[1778898988135,54.3,79044.23,1.1,0.0,0.0,0.0]
[1778898993171,54.3,79045.6,1.1,0.0,0.0,0.0]
[1778898998206,54.3,79044.76,1.1,0.0,0.0,0.0]
[1778899006263,54.3,79044.22,1.1,0.0,0.0,0.0]
[1778899011296,54.3,79045.82,1.1,0.0,0.0,0.0]
[1778899016332,54.3,79047.54,1.1,0.0,0.0,0.0]
[1778899021371,54.3,79047.53,1.1,0.0,0.0,0.0]
[1778899026401,54.3,79047.85,1.1,0.0,0.0,0.0]
[1778899032444,54.3,79047.81,1.1,0.0,0.0,0.0]
[1778899037910,54.3,79047.55,1.1,0.0,0.0,0.0]
[1778899043522,54.3,79044.21,1.1,0.0,0.0,0.0]
[1778899050571,54.3,79043.84,1.1,0.0,0.0,0.0]
[1778899055606,54.3,79046.32,1.1,0.0,0.0,0.0]
[1778899061648,54.3,79046.35,1.1,0.0,0.0,0.0]
[1778899066684,54.3,79036.33,1.1,0.0,0.0,0.0]
[1778899071719,54.3,79035.94,1.1,0.0,0.0,0.0]
[1778899078190,54.3,79037.85,1.1,0.0,0.0,0.0]
[1778899083802,54.3,79038.43,1.1,0.0,0.0,0.0]
[1778899088836,54.3,79039.55,1.1,0.0,0.0,0.0]
[1778899093876,54.3,79040.1,1.1,0.0,0.0,0.0]
[1778899099921,54.3,79040.09,1.1,0.0,0.0,0.0]
[1778899104956,54.3,79041.73,1.1,0.0,0.0,0.0]
[1778899109990,54.3,79044.55,1.1,0.0,0.0,0.0]
[1778899115027,54.3,79045.18,1.1,0.0,0.0,0.0]
[1778899127107,54.3,79045.43,1.1,0.0,0.0,0.0]
[1778899133152,54.3,79045.0,1.1,0.0,0.0,0.0]
[1778899138613,54.3,79047.82,1.1,0.0,0.0,0.0]
[1778899144229,54.3,79046.83,1.1,0.0,0.0,0.0]
[1778899149264,54.3,79045.38,1.1,0.0,0.0,0.0]
[1778899154299,54.3,79046.5,1.1,0.0,0.0,0.0]
[1778899159335,54.3,79053.58,1.1,0.0,0.0,0.0]
[1778899164370,54.3,79052.37,1.1,0.0,0.0,0.0]
[1778899169405,54.3,79054.47,1.1,0.0,0.0,0.0]
[1778899174441,54.3,79057.96,1.1,0.0,0.0,0.0]
[1778899179475,54.3,79059.67,1.1,0.0,0.0,0.0]
[1778899184510,54.3,79059.67,1.1,0.0,0.0,0.0]
[1778899189545,54.3,79046.08,1.1,0.0,0.0,0.0]
[1778899194579,54.3,79035.63,1.1,0.0,0.0,0.0]
[1778899199616,54.3,79033.27,1.1,0.0,0.0,0.0]
[1778899205657,54.3,79035.81,1.1,0.0,0.0,0.0]
[1778899212706,54.3,79035.72,1.1,0.0,0.0,0.0]
[1778899217740,54.3,79039.5,1.1,0.0,0.0,0.0]
[1778899222775,54.3,79039.12,1.1,0.0,0.0,0.0]
[1778899227816,54.3,79041.77,1.1,0.0,0.0,0.0]
[1778899232847,54.3,79041.71,1.1,0.0,0.0,0.0]
[1778899239314,54.3,79040.92,1.1,0.0,0.0,0.0]
[1778899249386,54.3,79040.32,1.1,0.0,0.0,0.0]
[1778899259456,54.3,79038.27,1.1,0.0,0.0,0.0]
[1778899266085,54.3,79036.62,1.1,0.0,0.0,0.0]
[1778899272126,54.3,79035.35,1.1,0.0,0.0,0.0]
[1778899277166,54.3,79021.42,1.1,0.0,0.0,0.0]
[1778899282202,54.3,79021.88,1.1,0.0,0.0,0.0]
[1778899287237,54.3,79020.81,1.1,0.0,0.0,0.0]
[1778899292271,54.3,79019.66,1.1,0.0,0.0,0.0]
[1778899297307,54.3,79037.09,1.1,0.0,0.0,0.0]
[1778899302343,54.3,79039.72,1.1,0.0,0.0,0.0]
[1778899307377,54.3,79040.78,1.1,0.0,0.0,0.0]
[1778899312412,54.3,79040.34,1.1,0.0,0.0,0.0]
[1778899318453,54.3,79040.67,1.1,0.0,0.0,0.0]
[1778899325503,54.3,79041.51,1.1,0.0,0.0,0.0]
[1778899331546,54.3,79041.93,1.1,0.0,0.0,0.0]
[1778899336580,54.3,79042.15,1.1,0.0,0.0,0.0]
[1778899346647,54.3,79042.38,1.1,0.0,0.0,0.0]
[1778899358731,54.3,79042.72,1.1,0.0,0.0,0.0]
[1778899363768,54.3,79043.86,1.1,0.0,0.0,0.0]
[1778899370228,54.3,79045.71,1.1,0.0,0.0,0.0]
[1778899375854,54.3,79054.55,1.1,0.0,0.0,0.0]
[1778899380887,54.3,79053.66,1.1,0.0,0.0,0.0]
[1778899385922,54.3,79057.99,1.1,0.0,0.0,0.0]
[1778899390958,54.3,79062.89,1.1,0.0,0.0,0.0]
[1778899395993,54.3,79062.23,1.1,0.0,0.0,0.0]
[1778899401031,54.3,79060.7,1.1,0.0,0.0,0.0]
[1778899406067,54.3,79062.35,1.1,0.0,0.0,0.0]
[1778899411100,54.3,79064.11,1.1,0.0,0.0,0.0]
[1778899416136,54.3,79073.64,1.1,0.0,0.0,0.0]
[1778899421171,54.3,79074.07,1.1,0.0,0.0,0.0]
[1778899426207,54.3,79076.16,1.1,0.0,0.0,0.0]
[1778899431247,54.3,79074.57,1.1,0.0,0.0,0.0]
[1778899436276,54.3,79077.15,1.1,0.0,0.0,0.0]
[1778899441311,54.3,79076.87,1.1,0.0,0.0,0.0]
[1778899447354,54.3,79076.23,1.1,0.0,0.0,0.0]
[1778899453396,54.3,79076.8,1.1,0.0,0.0,0.0]
[1778899460446,54.3,79077.3,1.1,0.0,0.0,0.0]
[1778899465480,54.3,79071.08,1.1,0.0,0.0,0.0]
[1778899470515,54.3,79054.45,1.1,0.0,0.0,0.0]
[1778899474542,54.3,79049.31,1.1,0.0,0.0,0.0]
[1778899479578,54.3,79037.85,1.1,0.0,0.0,0.0]
[1778899484624,54.3,79037.52,1.1,0.0,0.0,0.0]
[1778899489648,54.3,79041.83,1.1,0.0,0.0,0.0]
[1778899494683,54.3,79042.41,1.1,0.0,0.0,0.0]
[1778899499718,54.3,79040.59,1.1,0.0,0.0,0.0]
[1778899505761,54.3,79030.33,1.1,0.0,0.0,0.0]
[1778899511217,54.3,79032.2,1.1,0.0,0.0,0.0]
[1778899516838,54.3,79027.69,1.1,0.0,0.0,0.0]
[1778899521871,54.3,79027.37,1.1,0.0,0.0,0.0]
[1778899527913,54.3,79027.43,1.1,0.0,0.0,0.0]
[1778899533955,54.3,79027.59,1.1,0.0,0.0,0.0]
[1778899538991,54.3,79031.75,1.1,0.0,0.0,0.0]
[1778899544026,54.3,79033.01,1.1,0.0,0.0,0.0]
[1778899549061,54.3,79032.8,1.1,0.0,0.0,0.0]
[1778899555104,54.3,79034.73,1.1,0.0,0.0,0.0]
[1778899561567,54.3,79031.43,1.1,0.0,0.0,0.0]
[1778899567186,54.3,79032.19,1.1,0.0,0.0,0.0]
[1778899574235,54.3,79032.75,1.1,0.0,0.0,0.0]
[1778899579270,54.3,79041.46,1.1,0.0,0.0,0.0]
[1778899584306,54.3,79040.84,1.1,0.0,0.0,0.0]
[1778899590348,54.3,79040.68,1.1,0.0,0.0,0.0]
[1778899596390,54.3,79040.36,1.1,0.0,0.0,0.0]
[1778899601848,54.3,79051.38,1.1,0.0,0.0,0.0]
[1778899607486,54.3,79051.46,1.1,0.0,0.0,0.0]
[1778899612504,54.3,79049.03,1.1,0.0,0.0,0.0]
[1778899618546,54.3,79048.83,1.1,0.0,0.0,0.0]
[1778899623583,54.3,79049.04,1.1,0.0,0.0,0.0]
[1778899631639,54.3,79048.18,1.1,0.0,0.0,0.0]
[1778899637682,54.3,79047.17,1.1,0.0,0.0,0.0]
[1778899642716,54.3,79035.39,1.1,0.0,0.0,0.0]
[1778899650773,54.3,79035.86,1.1,0.0,0.0,0.0]
[1778899655807,54.3,79038.74,1.1,0.0,0.0,0.0]
[1778899662268,54.3,79039.38,1.1,0.0,0.0,0.0]
[1778899667892,54.3,79041.47,1.1,0.0,0.0,0.0]
[1778899672927,54.3,79042.66,1.1,0.0,0.0,0.0]
[1778899677965,54.3,79045.44,1.1,0.0,0.0,0.0]
[1778899682997,54.3,79044.72,1.1,0.0,0.0,0.0]
[1778899689038,54.3,79044.52,1.1,0.0,0.0,0.0]
[1778899694074,54.3,79044.76,1.1,0.0,0.0,0.0]
[1778899699109,54.3,79043.96,1.1,0.0,0.0,0.0]
[1778899704143,54.3,79048.31,1.1,0.0,0.0,0.0]
[1778899709179,54.3,79048.37,1.1,0.0,0.0,0.0]
[1778899714215,54.3,79048.13,1.1,0.0,0.0,0.0]
[1778899720257,54.3,79048.12,1.1,0.0,0.0,0.0]
[1778899725294,54.3,79038.31,1.1,0.0,0.0,0.0]
[1778899730327,54.3,79039.0,1.1,0.0,0.0,0.0]
[1778899739391,54.3,79039.57,1.1,0.0,0.0,0.0]
[1778899748455,54.3,79043.47,1.1,0.0,0.0,0.0]
[1778899753490,54.3,79043.19,1.1,0.0,0.0,0.0]
[1778899759532,54.3,79040.13,1.1,0.0,0.0,0.0]
[1778899764567,54.3,79041.34,1.1,0.0,0.0,0.0]
[1778899770609,54.3,79042.49,1.1,0.0,0.0,0.0]
[1778899775644,54.3,79042.76,1.1,0.0,0.0,0.0]
[1778899780679,54.3,79042.97,1.1,0.0,0.0,0.0]
[1778899789743,54.3,79043.05,1.1,0.0,0.0,0.0]
[1778899799809,54.3,79043.19,1.1,0.0,0.0,0.0]
[1778899804849,54.3,79043.06,1.1,0.0,0.0,0.0]
[1778899809884,54.3,79043.09,1.1,0.0,0.0,0.0]
[1778899819955,54.3,79043.08,1.1,0.0,0.0,0.0]
[1778899830029,54.3,79047.01,1.1,0.0,0.0,0.0]
[1778899835064,54.3,79048.31,1.1,0.0,0.0,0.0]
[1778899840102,54.3,79047.9,1.1,0.0,0.0,0.0]
[1778899845136,54.3,79048.03,1.1,0.0,0.0,0.0]
[1778899850171,54.3,79047.72,1.1,0.0,0.0,0.0]
[1778899855204,54.3,79046.89,1.1,0.0,0.0,0.0]
[1778899860239,54.3,79045.64,1.1,0.0,0.0,0.0]
[1778899865273,54.3,79044.95,1.1,0.0,0.0,0.0]
[1778899870309,54.3,79051.22,1.1,0.0,0.0,0.0]
[1778899875344,54.3,79051.33,1.1,0.0,0.0,0.0]
[1778899880378,54.3,79050.38,1.1,0.0,0.0,0.0]
[1778899890449,54.3,79050.18,1.1,0.0,0.0,0.0]
[1778899892463,54.3,79040.7,1.1,0.0,0.0,0.0]
[1778899897499,54.3,79033.76,1.1,0.0,0.0,0.0]
[1778899902534,54.3,79039.03,1.1,0.0,0.0,0.0]
[1778899907570,54.3,79038.8,1.1,0.0,0.0,0.0]
[1778899912605,54.3,79040.7,1.1,0.0,0.0,0.0]
[1778899918646,54.3,79040.9,1.1,0.0,0.0,0.0]
[1778899924099,54.3,79041.84,1.1,0.0,0.0,0.0]
[1778899929724,54.3,79044.58,1.1,0.0,0.0,0.0]
[1778899935766,54.3,79044.44,1.1,0.0,0.0,0.0]
[1778899940802,54.3,79042.27,1.1,0.0,0.0,0.0]
[1778899945837,54.3,79042.23,1.1,0.0,0.0,0.0]
[1778899954309,54.3,79043.0,1.1,0.0,0.0,0.0]
[1778899959936,54.3,79043.23,1.1,0.0,0.0,0.0]
[1778899970007,54.3,79043.13,1.1,0.0,0.0,0.0]
[1778899978074,54.3,79043.49,1.1,0.0,0.0,0.0]
[1778899983107,54.3,79043.74,1.1,0.0,0.0,0.0]
[1778899988142,54.3,79048.41,1.1,0.0,0.0,0.0]
[1778899993177,54.3,79047.85,1.1,0.0,0.0,0.0]
[1778899998218,54.3,79047.47,1.1,0.0,0.0,0.0]
[1778900003253,54.3,79046.62,1.1,0.0,0.0,0.0]
[1778900006274,54.3,79046.88,1.1,0.0,0.0,0.0]
[1778900009298,54.3,79046.44,1.1,0.0,0.0,0.0]
[1778900014731,54.3,79046.09,1.1,0.0,0.0,0.0]
[1778900020373,54.3,79045.54,1.1,0.0,0.0,0.0]
[1778900027422,54.3,79045.36,1.1,0.0,0.0,0.0]
[1778900034871,54.3,79045.46,1.1,0.0,0.0,0.0]
[1778900040512,54.3,79046.57,1.1,0.0,0.0,0.0]
[1778900045548,54.3,79047.07,1.1,0.0,0.0,0.0]
[1778900050585,54.3,79047.71,1.1,0.0,0.0,0.0]
[1778900056627,54.3,79047.7,1.1,0.0,0.0,0.0]
[1778900061662,54.3,79048.2,1.1,0.0,0.0,0.0]
[1778900066697,54.3,79048.16,1.1,0.0,0.0,0.0]
[1778900073746,54.3,79048.27,1.1,0.0,0.0,0.0]
[1778900078780,54.3,79049.25,1.1,0.0,0.0,0.0]
[1778900083816,54.3,79049.11,1.1,0.0,0.0,0.0]
[1778900088851,54.3,79048.85,1.1,0.0,0.0,0.0]
[1778900093886,54.3,79048.69,1.1,0.0,0.0,0.0]
[1778900098920,54.3,79048.51,1.1,0.0,0.0,0.0]
[1778900103958,54.3,79048.7,1.1,0.0,0.0,0.0]
[1778900108992,54.3,79057.9,1.1,0.0,0.0,0.0]
[1778900114028,54.3,79056.63,1.1,0.0,0.0,0.0]
[1778900119063,54.3,79048.63,1.1,0.0,0.0,0.0]
[1778900124100,54.3,79047.63,1.1,0.0,0.0,0.0]
[1778900130140,54.3,79048.84,1.1,0.0,0.0,0.0]
[1778900135175,54.3,79049.0,1.1,0.0,0.0,0.0]
[1778900140210,54.3,79049.38,1.1,0.0,0.0,0.0]
[1778900145648,54.3,79049.7,1.1,0.0,0.0,0.0]
[1778900153301,54.3,79049.91,1.1,0.0,0.0,0.0]
[1778900159344,54.3,79050.07,1.1,0.0,0.0,0.0]
[1778900164382,54.3,79050.44,1.1,0.0,0.0,0.0]
[1778900171427,54.3,79050.5,1.1,0.0,0.0,0.0]
[1778900178475,54.3,79050.74,1.1,0.0,0.0,0.0]
[1778900183511,54.3,79050.77,1.1,0.0,0.0,0.0]
[1778900189555,54.3,79049.18,1.1,0.0,0.0,0.0]
[1778900195997,54.3,79049.73,1.1,0.0,0.0,0.0]
[1778900203652,54.3,79049.84,1.1,0.0,0.0,0.0]
[1778900208687,54.3,79043.62,1.1,0.0,0.0,0.0]
[1778900213722,54.3,79051.81,1.1,0.0,0.0,0.0]
[1778900218757,54.3,79051.33,1.1,0.0,0.0,0.0]
[1778900223792,54.3,79051.3,1.1,0.0,0.0,0.0]
[1778900229834,54.3,79050.5,1.1,0.0,0.0,0.0]
[1778900234869,54.3,79050.0,1.1,0.0,0.0,0.0]
[1778900246349,54.3,79049.31,1.1,0.0,0.0,0.0]
[1778900252996,54.3,79048.8,1.1,0.0,0.0,0.0]
[1778900258030,54.3,79047.59,1.1,0.0,0.0,0.0]
[1778900266488,54.3,79047.43,1.1,0.0,0.0,0.0]
[1778900273140,54.3,79046.78,1.1,0.0,0.0,0.0]
[1778900281191,54.3,79046.38,1.1,0.0,0.0,0.0]
[1778900287233,54.3,79045.69,1.1,0.0,0.0,0.0]
[1778900292268,54.3,79045.4,1.1,0.0,0.0,0.0]
[1778900299317,54.3,79044.94,1.1,0.0,0.0,0.0]
[1778900304352,54.3,79046.45,1.1,0.0,0.0,0.0]
[1778900309387,54.3,79046.43,1.1,0.0,0.0,0.0]
[1778900314421,54.3,79045.99,1.1,0.0,0.0,0.0]
[1778900324492,54.3,79045.83,1.1,0.0,0.0,0.0]
[1778900334564,54.3,79045.58,1.1,0.0,0.0,0.0]
[1778900340609,54.3,79044.44,1.1,0.0,0.0,0.0]
[1778900345643,54.3,79043.65,1.1,0.0,0.0,0.0]
[1778900351686,54.3,79042.44,1.1,0.0,0.0,0.0]
[1778900357121,54.3,79042.27,1.1,0.0,0.0,0.0]
[1778900364776,54.3,79041.93,1.1,0.0,0.0,0.0]
[1778900369813,54.3,79052.01,1.1,0.0,0.0,0.0]
[1778900374847,54.3,79064.01,1.1,0.0,0.0,0.0]
[1778900379881,54.3,79068.98,1.1,0.0,0.0,0.0]
[1778900387336,54.3,79071.22,1.1,0.0,0.0,0.0]
[1778900390959,54.3,79093.12,1.1,0.0,0.0,0.0]
[1778900395997,54.3,79091.74,1.1,0.0,0.0,0.0]
[1778900402040,54.3,79092.72,1.1,0.0,0.0,0.0]
[1778900407476,54.3,79097.76,1.1,0.0,0.0,0.0]
[1778900414128,54.3,79097.92,1.1,0.0,0.0,0.0]
[1778900423193,54.3,79097.75,1.1,0.0,0.0,0.0]
[1778900428226,54.3,79100.91,1.1,0.0,0.0,0.0]
[1778900433261,54.3,79101.72,1.1,0.0,0.0,0.0]
[1778900438296,54.3,79102.13,1.1,0.0,0.0,0.0]
[1778900443330,54.3,79101.24,1.1,0.0,0.0,0.0]
[1778900448365,54.3,79091.55,1.1,0.0,0.0,0.0]
[1778900453402,54.3,79093.15,1.1,0.0,0.0,0.0]
[1778900461458,54.3,79094.42,1.1,0.0,0.0,0.0]
[1778900466494,54.3,79098.91,1.1,0.0,0.0,0.0]
[1778900471528,54.3,79099.69,1.1,0.0,0.0,0.0]
[1778900476563,54.3,79099.7,1.1,0.0,0.0,0.0]
[1778900484620,54.3,79099.86,1.1,0.0,0.0,0.0]
[1778900489655,54.3,79088.56,1.1,0.0,0.0,0.0]
[1778900494691,54.3,79089.56,1.1,0.0,0.0,0.0]
[1778900499726,54.3,79089.08,1.1,0.0,0.0,0.0]
[1778900505769,54.3,79087.96,1.1,0.0,0.0,0.0]
[1778900516844,54.3,79086.67,1.1,0.0,0.0,0.0]
[1778900521879,54.3,79080.6,1.1,0.0,0.0,0.0]
[1778900526915,54.3,79084.6,1.1,0.0,0.0,0.0]
[1778900531951,54.3,79084.22,1.1,0.0,0.0,0.0]
[1778900538386,54.3,79083.3,1.1,0.0,0.0,0.0]
[1778900544035,54.3,79083.13,1.1,0.0,0.0,0.0]
[1778900549070,54.3,79083.12,1.1,0.0,0.0,0.0]
[1778900554106,54.3,79083.1,1.1,0.0,0.0,0.0]
[1778900559140,54.3,79083.29,1.1,0.0,0.0,0.0]
[1778900564176,54.3,79097.17,1.1,0.0,0.0,0.0]
[1778900569211,54.3,79104.16,1.1,0.0,0.0,0.0]
[1778900575253,54.3,79104.71,1.1,0.0,0.0,0.0]
[1778900581295,54.3,79095.81,1.1,0.0,0.0,0.0]
[1778900586330,54.3,79097.78,1.1,0.0,0.0,0.0]
[1778900592373,54.3,79097.77,1.1,0.0,0.0,0.0]
[1778900598852,54.3,79100.59,1.1,0.0,0.0,0.0]
[1778900604456,54.3,79100.94,1.1,0.0,0.0,0.0]
[1778900609493,54.3,79101.03,1.1,0.0,0.0,0.0]
[1778900615535,54.3,79101.12,1.1,0.0,0.0,0.0]
[1778900625611,54.3,79101.43,1.1,0.0,0.0,0.0]
[1778900630645,54.3,79102.28,1.1,0.0,0.0,0.0]
[1778900639709,54.3,79102.3,1.1,0.0,0.0,0.0]
[1778900644744,54.3,79099.03,1.1,0.0,0.0,0.0]
[1778900649779,54.3,79099.5,1.1,0.0,0.0,0.0]
[1778900659272,54.3,79099.44,1.1,0.0,0.0,0.0]
[1778900667906,54.3,79100.59,1.1,0.0,0.0,0.0]
[1778900672941,54.3,79101.38,1.1,0.0,0.0,0.0]
[1778900679412,54.3,79102.14,1.1,0.0,0.0,0.0]
[1778900685028,54.3,79103.14,1.1,0.0,0.0,0.0]
[1778900690063,54.3,79105.77,1.1,0.0,0.0,0.0]
[1778900696105,54.3,79105.59,1.1,0.0,0.0,0.0]
[1778900701140,54.3,79105.04,1.1,0.0,0.0,0.0]
[1778900706174,54.3,79105.38,1.1,0.0,0.0,0.0]
[1778900711210,54.3,79105.44,1.1,0.0,0.0,0.0]
[1778900717256,54.3,79105.08,1.1,0.0,0.0,0.0]
[1778900722288,54.3,79103.77,1.1,0.0,0.0,0.0]
[1778900727325,54.3,79103.61,1.1,0.0,0.0,0.0]
[1778900732360,54.3,79103.5,1.1,0.0,0.0,0.0]
[1778900737394,54.3,79104.22,1.1,0.0,0.0,0.0]
[1778900742430,54.3,79104.97,1.1,0.0,0.0,0.0]
[1778900749902,54.3,79104.94,1.1,0.0,0.0,0.0]
[1778900757535,54.3,79108.94,1.1,0.0,0.0,0.0]
[1778900762570,54.3,79108.8,1.1,0.0,0.0,0.0]
[1778900767604,54.3,79107.05,1.1,0.0,0.0,0.0]
[1778900773646,54.3,79105.99,1.1,0.0,0.0,0.0]
[1778900778682,54.3,79105.65,1.1,0.0,0.0,0.0]
[1778900785731,54.3,79105.46,1.1,0.0,0.0,0.0]
[1778900790768,54.3,79105.49,1.1,0.0,0.0,0.0]
[1778900797816,54.3,79105.16,1.1,0.0,0.0,0.0]
[1778900804864,54.3,79104.43,1.1,0.0,0.0,0.0]
[1778900809902,54.3,79103.97,1.1,0.0,0.0,0.0]
[1778900814939,54.3,79103.28,1.1,0.0,0.0,0.0]
[1778900820981,54.3,79103.45,1.1,0.0,0.0,0.0]
[1778900829036,54.3,79108.37,1.1,0.0,0.0,0.0]
[1778900834073,54.3,79108.85,1.1,0.0,0.0,0.0]
[1778900839117,54.3,79107.39,1.1,0.0,0.0,0.0]
[1778900850607,54.3,79104.93,1.1,0.0,0.0,0.0]
[1778900860677,54.3,79102.08,1.1,0.0,0.0,0.0]
[1778900866297,54.3,79102.09,1.1,0.0,0.0,0.0]
[1778900871332,54.3,79102.76,1.1,0.0,0.0,0.0]
[1778900876367,54.3,79100.59,1.1,0.0,0.0,0.0]
[1778900881402,54.3,79102.27,1.1,0.0,0.0,0.0]
[1778900887444,54.3,79106.42,1.1,0.0,0.0,0.0]
[1778900892478,54.3,79106.72,1.1,0.0,0.0,0.0]
[1778900900959,54.3,79105.99,1.1,0.0,0.0,0.0]
[1778900907584,54.3,79102.84,1.1,0.0,0.0,0.0]
[1778900913768,54.3,79103.23,1.1,0.0,0.0,0.0]
[1778900921101,54.3,79104.23,1.1,0.0,0.0,0.0]
[1778900927868,54.3,79096.4,1.1,0.0,0.0,0.0]
[1778900932905,54.3,79098.16,1.1,0.0,0.0,0.0]
[1778900937937,54.3,79094.81,1.1,0.0,0.0,0.0]
[1778900942975,54.3,79096.08,1.1,0.0,0.0,0.0]
[1778900948010,54.3,79095.52,1.1,0.0,0.0,0.0]
[1778900958078,54.3,79095.04,1.1,0.0,0.0,0.0]
[1778900963113,54.3,79095.31,1.1,0.0,0.0,0.0]
[1778900968148,54.3,79096.66,1.1,0.0,0.0,0.0]
[1778900973183,54.3,79097.69,1.1,0.0,0.0,0.0]
[1778900978218,54.3,79097.85,1.1,0.0,0.0,0.0]
[1778900983254,54.3,79095.78,1.1,0.0,0.0,0.0]
[1778900988288,54.3,79094.79,1.1,0.0,0.0,0.0]
[1778900993323,54.3,79100.63,1.1,0.0,0.0,0.0]
[1778900998358,54.3,79106.99,1.1,0.0,0.0,0.0]
[1778901003394,54.3,79107.64,1.1,0.0,0.0,0.0]
[1778901011742,54.3,79108.11,1.1,0.0,0.0,0.0]
[1778901017493,54.3,79109.92,1.1,0.0,0.0,0.0]
[1778901022528,54.3,79111.84,1.1,0.0,0.0,0.0]
[1778901028570,54.3,79113.09,1.1,0.0,0.0,0.0]
[1778901033604,54.3,79114.24,1.1,0.0,0.0,0.0]
[1778901040654,54.3,79114.39,1.1,0.0,0.0,0.0]
[1778901045691,54.3,79115.54,1.1,0.0,0.0,0.0]
[1778901050724,54.3,79115.63,1.1,0.0,0.0,0.0]
[1778901055765,54.3,79117.77,1.1,0.0,0.0,0.0]
[1778901062095,54.3,79117.59,1.1,0.0,0.0,0.0]
[1778901070870,54.3,79117.93,1.1,0.0,0.0,0.0]
[1778901075905,54.3,79123.44,1.1,0.0,0.0,0.0]
[1778901082235,54.3,79120.6,1.1,0.0,0.0,0.0]
[1778901090022,54.3,79116.95,1.1,0.0,0.0,0.0]
[1778901095045,54.3,79116.73,1.1,0.0,0.0,0.0]
[1778901102375,54.3,79114.95,1.1,0.0,0.0,0.0]
[1778901108133,54.3,79113.76,1.1,0.0,0.0,0.0]
[1778901113166,54.3,79113.6,1.1,0.0,0.0,0.0]
[1778901121222,54.3,79111.67,1.1,0.0,0.0,0.0]
[1778901126256,54.3,79105.4,1.1,0.0,0.0,0.0]
[1778901131293,54.3,79100.7,1.1,0.0,0.0,0.0]
[1778901136327,54.3,79099.05,1.1,0.0,0.0,0.0]
[1778901141362,54.3,79093.5,1.1,0.0,0.0,0.0]
[1778901153445,54.3,79096.26,1.1,0.0,0.0,0.0]
[1778901158486,54.3,79105.99,1.1,0.0,0.0,0.0]
[1778901163517,54.3,79108.87,1.1,0.0,0.0,0.0]
[1778901169560,54.3,79111.91,1.1,0.0,0.0,0.0]
[1778901175602,54.3,79113.87,1.1,0.0,0.0,0.0]
[1778901180637,54.3,79115.78,1.1,0.0,0.0,0.0]
[1778901186678,54.3,79117.37,1.1,0.0,0.0,0.0]
[1778901191714,54.3,79118.77,1.1,0.0,0.0,0.0]
[1778901196749,54.3,79122.76,1.1,0.0,0.0,0.0]
[1778901201784,54.3,79125.76,1.1,0.0,0.0,0.0]
[1778901206818,54.3,79125.85,1.1,0.0,0.0,0.0]
[1778901211853,54.3,79126.09,1.1,0.0,0.0,0.0]
[1778901219912,54.3,79125.91,1.1,0.0,0.0,0.0]
[1778901224947,54.3,79125.56,1.1,0.0,0.0,0.0]
[1778901229984,54.3,79128.25,1.1,0.0,0.0,0.0]
[1778901235018,54.3,79130.06,1.1,0.0,0.0,0.0]
[1778901240056,54.3,79129.75,1.1,0.0,0.0,0.0]
[1778901246094,54.3,79129.2,1.1,0.0,0.0,0.0]
[1778901251128,54.3,79129.29,1.1,0.0,0.0,0.0]
[1778901257171,54.3,79129.95,1.1,0.0,0.0,0.0]
[1778901263497,54.3,79126.15,1.1,0.0,0.0,0.0]
[1778901269254,54.3,79119.39,1.1,0.0,0.0,0.0]
[1778901273567,54.3,79113.25,1.1,0.0,0.0,0.0]
[1778901279325,54.3,79110.88,1.1,0.0,0.0,0.0]
[1778901284360,54.3,79103.61,1.1,0.0,0.0,0.0]
[1778901289397,54.3,79092.22,1.1,0.0,0.0,0.0]
[1778901294430,54.3,79084.63,1.1,0.0,0.0,0.0]
[1778901299467,54.3,79088.69,1.1,0.0,0.0,0.0]
[1778901304503,54.3,79094.55,1.1,0.0,0.0,0.0]
[1778901309538,54.3,79096.44,1.1,0.0,0.0,0.0]
[1778901315583,54.3,79093.03,1.1,0.0,0.0,0.0]
[1778901320617,54.3,79094.79,1.1,0.0,0.0,0.0]
[1778901326659,54.3,79095.12,1.1,0.0,0.0,0.0]
[1778901331694,54.3,79096.28,1.1,0.0,0.0,0.0]
[1778901336729,54.3,79097.55,1.1,0.0,0.0,0.0]
[1778901344059,54.3,79096.69,1.1,0.0,0.0,0.0]
[1778901349820,54.3,79097.88,1.1,0.0,0.0,0.0]
[1778901354855,54.3,79098.82,1.1,0.0,0.0,0.0]
[1778901359891,54.3,79105.97,1.1,0.0,0.0,0.0]
[1778901364925,54.3,79105.42,1.1,0.0,0.0,0.0]
[1778901369960,54.3,79105.2,1.1,0.0,0.0,0.0]
[1778901374995,54.3,79104.67,1.1,0.0,0.0,0.0]
[1778901380030,54.3,79103.56,1.1,0.0,0.0,0.0]
[1778901385065,54.3,79109.98,1.1,0.0,0.0,0.0]
[1778901390099,54.3,79110.78,1.1,0.0,0.0,0.0]
[1778901396142,54.3,79111.02,1.1,0.0,0.0,0.0]
[1778901401177,54.3,79111.49,1.1,0.0,0.0,0.0]
[1778901407220,54.3,79112.0,1.1,0.0,0.0,0.0]
[1778901412255,54.3,79112.81,1.1,0.0,0.0,0.0]
[1778901418297,54.3,79112.72,1.1,0.0,0.0,0.0]
[1778901423332,54.3,79113.05,1.1,0.0,0.0,0.0]
[1778901428367,54.3,79112.41,1.1,0.0,0.0,0.0]
[1778901434693,54.3,79112.53,1.1,0.0,0.0,0.0]
[1778901444764,54.3,79112.39,1.1,0.0,0.0,0.0]
[1778901454834,54.3,79111.96,1.1,0.0,0.0,0.0]
[1778901460592,54.3,79113.5,1.1,0.0,0.0,0.0]
[1778901466634,54.3,79112.55,1.1,0.0,0.0,0.0]
[1778901471672,54.3,79112.23,1.1,0.0,0.0,0.0]
[1778901477716,54.3,79112.01,1.1,0.0,0.0,0.0]
[1778901482749,54.3,79110.98,1.1,0.0,0.0,0.0]
[1778901488791,54.3,79112.21,1.1,0.0,0.0,0.0]
[1778901493826,54.3,79114.53,1.1,0.0,0.0,0.0]
[1778901500876,54.3,79115.14,1.1,0.0,0.0,0.0]
[1778901505911,54.3,79118.6,1.1,0.0,0.0,0.0]
[1778901511953,54.3,79118.32,1.1,0.0,0.0,0.0]
[1778901519003,54.3,79117.63,1.1,0.0,0.0,0.0]
[1778901524038,54.3,79117.0,1.1,0.0,0.0,0.0]
[1778901529074,54.3,79116.11,1.1,0.0,0.0,0.0]
[1778901535398,54.3,79116.36,1.1,0.0,0.0,0.0]
[1778901541158,54.3,79116.45,1.1,0.0,0.0,0.0]
[1778901546192,54.3,79116.2,1.1,0.0,0.0,0.0]
[1778901552234,54.3,79115.07,1.1,0.0,0.0,0.0]
[1778901559284,54.3,79115.48,1.1,0.0,0.0,0.0]
[1778901564320,54.3,79115.87,1.1,0.0,0.0,0.0]
[1778901569353,54.3,79115.52,1.1,0.0,0.0,0.0]
[1778901574389,54.3,79114.06,1.1,0.0,0.0,0.0]
[1778901577411,54.3,79109.0,1.1,0.0,0.0,0.0]
[1778901582445,54.3,79109.05,1.1,0.0,0.0,0.0]
[1778901587480,54.3,79130.43,1.1,0.0,0.0,0.0]
[1778901592516,54.3,79122.11,1.1,0.0,0.0,0.0]
[1778901597550,54.3,79111.01,1.1,0.0,0.0,0.0]
[1778901602587,54.3,79114.52,1.1,0.0,0.0,0.0]
[1778901607622,54.3,79115.49,1.1,0.0,0.0,0.0]
[1778901612657,54.3,79122.54,1.1,0.0,0.0,0.0]
[1778901617690,54.3,79121.96,1.1,0.0,0.0,0.0]
[1778901623733,54.3,79121.75,1.1,0.0,0.0,0.0]
[1778901628767,54.3,79121.09,1.1,0.0,0.0,0.0]
[1778901634809,54.3,79120.36,1.1,0.0,0.0,0.0]
[1778901639854,54.3,79120.16,1.1,0.0,0.0,0.0]
[1778901644889,54.3,79118.65,1.1,0.0,0.0,0.0]
[1778901649924,54.3,79113.13,1.1,0.0,0.0,0.0]
[1778901654959,54.3,79114.1,1.1,0.0,0.0,0.0]
[1778901662008,54.3,79113.94,1.1,0.0,0.0,0.0]
[1778901672080,54.3,79106.16,1.1,0.0,0.0,0.0]
[1778901683154,54.3,79105.86,1.1,0.0,0.0,0.0]
[1778901688191,54.3,79103.62,1.1,0.0,0.0,0.0]
[1778901696531,54.3,79103.06,1.1,0.0,0.0,0.0]
[1778901702289,54.3,79101.35,1.1,0.0,0.0,0.0]
[1778901707325,54.3,79101.34,1.1,0.0,0.0,0.0]
[1778901712360,54.3,79100.57,1.1,0.0,0.0,0.0]
[1778901717394,54.3,79100.78,1.1,0.0,0.0,0.0]
[1778901726740,54.3,79101.75,1.1,0.0,0.0,0.0]
[1778901734513,54.3,79101.64,1.1,0.0,0.0,0.0]
[1778901739548,54.3,79105.08,1.1,0.0,0.0,0.0]
[1778901744583,54.3,79107.98,1.1,0.0,0.0,0.0]
[1778901749619,54.3,79108.49,1.1,0.0,0.0,0.0]
[1778901754653,54.3,79120.13,1.1,0.0,0.0,0.0]
[1778901759694,54.3,79124.35,1.1,0.0,0.0,0.0]
[1778901767023,54.3,79121.22,1.1,0.0,0.0,0.0]
[1778901772780,54.3,79117.64,1.1,0.0,0.0,0.0]
[1778901777816,54.3,79116.17,1.1,0.0,0.0,0.0]
[1778901782850,54.3,79113.19,1.1,0.0,0.0,0.0]
[1778901790905,54.3,79112.11,1.1,0.0,0.0,0.0]
[1778901796952,54.3,79106.23,1.1,0.0,0.0,0.0]
[1778901801982,54.3,79105.73,1.1,0.0,0.0,0.0]
[1778901807305,54.3,79105.82,1.1,0.0,0.0,0.0]
[1778901813059,54.3,79102.28,1.1,0.0,0.0,0.0]
[1778901825144,54.3,79101.24,1.1,0.0,0.0,0.0]
[1778901830178,54.3,79099.11,1.1,0.0,0.0,0.0]
[1778901836220,54.3,79098.46,1.1,0.0,0.0,0.0]
[1778901842264,54.3,79097.49,1.1,0.0,0.0,0.0]
[1778901847587,54.3,79096.42,1.1,0.0,0.0,0.0]
[1778901853341,54.3,79095.89,1.1,0.0,0.0,0.0]
[1778901858376,54.3,79095.77,1.1,0.0,0.0,0.0]
[1778901867727,54.3,79090.51,1.1,0.0,0.0,0.0]
[1778901874489,54.3,79091.74,1.1,0.0,0.0,0.0]
[1778901882544,54.3,79098.23,1.1,0.0,0.0,0.0]
[1778901887874,54.3,79104.45,1.1,0.0,0.0,0.0]
[1778901897945,54.3,79108.24,1.1,0.0,0.0,0.0]
[1778901908015,54.3,79109.87,1.1,0.0,0.0,0.0]
[1778901913763,54.3,79106.18,1.1,0.0,0.0,0.0]
[1778901919806,54.3,79100.74,1.1,0.0,0.0,0.0]
[1778901924841,54.3,79101.52,1.1,0.0,0.0,0.0]
[1778901930883,54.3,79101.54,1.1,0.0,0.0,0.0]
[1778901935918,54.3,79097.24,1.1,0.0,0.0,0.0]
[1778901940952,54.3,79097.85,1.1,0.0,0.0,0.0]
[1778901945988,54.3,79100.61,1.1,0.0,0.0,0.0]
[1778901951023,54.3,79102.57,1.1,0.0,0.0,0.0]
[1778901956058,54.3,79103.41,1.1,0.0,0.0,0.0]
[1778901961093,54.3,79104.53,1.1,0.0,0.0,0.0]
[1778901966128,54.3,79104.9,1.1,0.0,0.0,0.0]
[1778901972170,54.3,79104.98,1.1,0.0,0.0,0.0]
[1778901979218,54.3,79103.42,1.1,0.0,0.0,0.0]
[1778901984254,54.3,79103.88,1.1,0.0,0.0,0.0]
[1778901994323,54.3,79104.04,1.1,0.0,0.0,0.0]
[1778901999359,54.3,79109.45,1.1,0.0,0.0,0.0]
[1778902004394,54.3,79109.2,1.1,0.0,0.0,0.0]
[1778902010436,54.3,79108.85,1.1,0.0,0.0,0.0]
[1778902018791,54.3,79108.65,1.1,0.0,0.0,0.0]
[1778902025540,54.3,79108.75,1.1,0.0,0.0,0.0]
[1778902030579,54.3,79114.6,1.1,0.0,0.0,0.0]
[1778902035613,54.3,79114.05,1.1,0.0,0.0,0.0]
[1778902040648,54.3,79116.09,1.1,0.0,0.0,0.0]
[1778902049002,54.3,79119.28,1.1,0.0,0.0,0.0]
[1778902056760,54.3,79119.93,1.1,0.0,0.0,0.0]
[1778902062803,54.3,79121.71,1.1,0.0,0.0,0.0]
[1778902069142,54.3,79124.17,1.1,0.0,0.0,0.0]
[1778902074887,54.3,79128.27,1.1,0.0,0.0,0.0]
[1778902079923,54.3,79128.47,1.1,0.0,0.0,0.0]
[1778902086971,54.3,79127.06,1.1,0.0,0.0,0.0]
[1778902094022,54.3,79121.42,1.1,0.0,0.0,0.0]
[1778902099355,54.3,79121.51,1.1,0.0,0.0,0.0]
[1778902106105,54.3,79124.61,1.1,0.0,0.0,0.0]
[1778902112148,54.3,79126.48,1.1,0.0,0.0,0.0]
[1778902117183,54.3,79127.12,1.1,0.0,0.0,0.0]
[1778902122217,54.3,79128.08,1.1,0.0,0.0,0.0]
[1778902129267,54.3,79128.37,1.1,0.0,0.0,0.0]
[1778902134302,54.3,79127.91,1.1,0.0,0.0,0.0]
[1778902139342,54.3,79128.17,1.1,0.0,0.0,0.0]
[1778902145378,54.3,79126.88,1.1,0.0,0.0,0.0]
[1778902150414,54.3,79127.9,1.1,0.0,0.0,0.0]
[1778902155449,54.3,79125.4,1.1,0.0,0.0,0.0]
[1778902165519,54.3,79118.57,1.1,0.0,0.0,0.0]
[1778902176595,54.3,79112.77,1.1,0.0,0.0,0.0]
[1778902182637,54.3,79112.12,1.1,0.0,0.0,0.0]
[1778902187673,54.3,79112.6,1.1,0.0,0.0,0.0]
[1778902195729,54.3,79111.08,1.1,0.0,0.0,0.0]
[1778902201770,54.3,79110.6,1.1,0.0,0.0,0.0]
[1778902207813,54.3,79111.38,1.1,0.0,0.0,0.0]
[1778902218890,54.3,79116.19,1.1,0.0,0.0,0.0]
[1778902223926,54.3,79114.85,1.1,0.0,0.0,0.0]
[1778902230266,54.3,79112.92,1.1,0.0,0.0,0.0]
[1778902236013,54.3,79115.11,1.1,0.0,0.0,0.0]
[1778902241048,54.3,79116.22,1.1,0.0,0.0,0.0]
[1778902249104,54.3,79116.6,1.1,0.0,0.0,0.0]
[1778902257160,54.3,79118.91,1.1,0.0,0.0,0.0]
[1778902263202,54.3,79117.71,1.1,0.0,0.0,0.0]
[1778902270555,54.3,79111.32,1.1,0.0,0.0,0.0]
[1778902276294,54.3,79111.46,1.1,0.0,0.0,0.0]
[1778902281330,54.3,79111.53,1.1,0.0,0.0,0.0]
[1778902286364,54.3,79112.51,1.1,0.0,0.0,0.0]
[1778902291399,54.3,79116.93,1.1,0.0,0.0,0.0]
[1778902300765,54.3,79117.19,1.1,0.0,0.0,0.0]
[1778902307512,54.3,79118.05,1.1,0.0,0.0,0.0]
[1778902317579,54.3,79118.49,1.1,0.0,0.0,0.0]
[1778902322616,54.3,79120.32,1.1,0.0,0.0,0.0]
[1778902330974,54.3,79121.14,1.1,0.0,0.0,0.0]
[1778902336715,54.3,79122.21,1.1,0.0,0.0,0.0]
[1778902341750,54.3,79119.44,1.1,0.0,0.0,0.0]
[1778902349806,54.3,79119.48,1.1,0.0,0.0,0.0]
[1778902351117,54.3,79110.11,1.1,0.0,0.0,0.0]
[1778902356855,54.3,79105.75,1.1,0.0,0.0,0.0]
[1778902361890,54.3,79106.23,1.1,0.0,0.0,0.0]
[1778902371258,54.3,79103.48,1.1,0.0,0.0,0.0]
[1778902376998,54.3,79095.02,1.1,0.0,0.0,0.0]
[1778902382049,54.3,79095.45,1.1,0.0,0.0,0.0]
[1778902388090,54.3,79095.86,1.1,0.0,0.0,0.0]
[1778902393125,54.3,79107.02,1.1,0.0,0.0,0.0]
[1778902398160,54.3,79107.2,1.1,0.0,0.0,0.0]
[1778902403195,54.3,79108.14,1.1,0.0,0.0,0.0]
[1778902411540,54.3,79107.37,1.1,0.0,0.0,0.0]
[1778902417293,54.3,79106.97,1.1,0.0,0.0,0.0]
[1778902424342,54.3,79106.49,1.1,0.0,0.0,0.0]
[1778902431680,54.3,79105.49,1.1,0.0,0.0,0.0]
[1778902437435,54.3,79104.59,1.1,0.0,0.0,0.0]
[1778902449521,54.3,79104.31,1.1,0.0,0.0,0.0]
[1778902454558,54.3,79104.01,1.1,0.0,0.0,0.0]
[1778902459592,54.3,79110.26,1.1,0.0,0.0,0.0]
[1778902464627,54.3,79110.07,1.1,0.0,0.0,0.0]
[1778902471676,54.3,79109.37,1.1,0.0,0.0,0.0]
[1778902476712,54.3,79109.62,1.1,0.0,0.0,0.0]
[1778902482754,54.3,79109.45,1.1,0.0,0.0,0.0]
[1778902487789,54.3,79109.64,1.1,0.0,0.0,0.0]
[1778902495845,54.3,79108.9,1.1,0.0,0.0,0.0]
[1778902500880,54.3,79106.29,1.1,0.0,0.0,0.0]
[1778902506923,54.3,79105.89,1.1,0.0,0.0,0.0]
[1778902512241,54.3,79091.17,1.1,0.0,0.0,0.0]
[1778902519007,54.3,79092.97,1.1,0.0,0.0,0.0]
[1778902526058,54.3,79092.35,1.1,0.0,0.0,0.0]
[1778902531092,54.3,79093.02,1.1,0.0,0.0,0.0]
[1778902536127,54.3,79092.41,1.1,0.0,0.0,0.0]
[1778902542450,54.3,79092.46,1.1,0.0,0.0,0.0]
[1778902549215,54.3,79092.46,1.1,0.0,0.0,0.0]
[1778902558280,54.3,79094.0,1.1,0.0,0.0,0.0]
[1778902565330,54.3,79091.21,1.1,0.0,0.0,0.0]
[1778902570365,54.3,79090.83,1.1,0.0,0.0,0.0]
[1778902575399,54.3,79090.48,1.1,0.0,0.0,0.0]
[1778902580435,54.3,79089.33,1.1,0.0,0.0,0.0]
[1778902585473,54.3,79086.28,1.1,0.0,0.0,0.0]
[1778902591515,54.3,79084.03,1.1,0.0,0.0,0.0]
[1778902597561,54.3,79083.57,1.1,0.0,0.0,0.0]
[1778902602875,54.3,79087.22,1.1,0.0,0.0,0.0]
[1778902608637,54.3,79096.7,1.1,0.0,0.0,0.0]
[1778902613670,54.3,79097.28,1.1,0.0,0.0,0.0]
[1778902618705,54.3,79095.75,1.1,0.0,0.0,0.0]
[1778902624751,54.3,79095.46,1.1,0.0,0.0,0.0]
[1778902629786,54.3,79095.08,1.1,0.0,0.0,0.0]
[1778902635828,54.3,79095.21,1.1,0.0,0.0,0.0]
[1778902640863,54.3,79092.16,1.1,0.0,0.0,0.0]
[1778902645900,54.3,79092.22,1.1,0.0,0.0,0.0]
[1778902650933,54.3,79089.84,1.1,0.0,0.0,0.0]
[1778902655965,54.3,79090.48,1.1,0.0,0.0,0.0]
[1778902661003,54.3,79091.95,1.1,0.0,0.0,0.0]
[1778902669059,54.3,79094.09,1.1,0.0,0.0,0.0]
[1778902675101,54.3,79096.98,1.1,0.0,0.0,0.0]
[1778902683438,54.3,79097.99,1.1,0.0,0.0,0.0]
[1778902690206,54.3,79099.4,1.1,0.0,0.0,0.0]
[1778902699270,54.3,79099.99,1.1,0.0,0.0,0.0]
[1778902705311,54.3,79100.17,1.1,0.0,0.0,0.0]
[1778902712360,54.3,79099.91,1.1,0.0,0.0,0.0]
[1778902722430,54.3,79099.66,1.1,0.0,0.0,0.0]
[1778902727465,54.3,79100.37,1.1,0.0,0.0,0.0]
[1778902733788,54.3,79100.6,1.1,0.0,0.0,0.0]
[1778902740556,54.3,79101.08,1.1,0.0,0.0,0.0]
[1778902748612,54.3,79099.88,1.1,0.0,0.0,0.0]
[1778902753928,54.3,79100.37,1.1,0.0,0.0,0.0]
[1778902759689,54.3,79100.05,1.1,0.0,0.0,0.0]
[1778902771774,54.3,79103.04,1.1,0.0,0.0,0.0]
[1778902777816,54.3,79102.04,1.1,0.0,0.0,0.0]
[1778902784866,54.3,79100.79,1.1,0.0,0.0,0.0]
[1778902794936,54.3,79100.04,1.1,0.0,0.0,0.0]
[1778902799971,54.3,79092.9,1.1,0.0,0.0,0.0]
[1778902806013,54.3,79090.37,1.1,0.0,0.0,0.0]
[1778902814072,54.3,79089.65,1.1,0.0,0.0,0.0]
[1778902820113,54.3,79090.21,1.1,0.0,0.0,0.0]
[1778902825153,54.3,79089.51,1.1,0.0,0.0,0.0]
[1778902832197,54.3,79089.09,1.1,0.0,0.0,0.0]
[1778902843275,54.3,79088.42,1.1,0.0,0.0,0.0]
[1778902850325,54.3,79086.81,1.1,0.0,0.0,0.0]
[1778902861403,54.3,79086.69,1.1,0.0,0.0,0.0]
[1778902866436,54.3,79085.61,1.1,0.0,0.0,0.0]
[1778902871471,54.3,79085.78,1.1,0.0,0.0,0.0]
[1778902878519,54.3,79080.08,1.1,0.0,0.0,0.0]
[1778902883554,54.3,79081.09,1.1,0.0,0.0,0.0]
[1778902893625,54.3,79085.38,1.1,0.0,0.0,0.0]
[1778902899667,54.3,79085.46,1.1,0.0,0.0,0.0]
[1778902904980,54.3,79085.56,1.1,0.0,0.0,0.0]
[1778902911751,54.3,79085.5,1.1,0.0,0.0,0.0]
[1778902921818,54.3,79085.52,1.1,0.0,0.0,0.0]
[1778902927863,54.3,79067.13,1.1,0.0,0.0,0.0]
[1778902932898,54.3,79066.87,1.1,0.0,0.0,0.0]
[1778902941965,54.3,79067.99,1.1,0.0,0.0,0.0]
[1778902947000,54.3,79062.47,1.1,0.0,0.0,0.0]
[1778902952036,54.3,79056.22,1.1,0.0,0.0,0.0]
[1778902957071,54.3,79056.25,1.1,0.0,0.0,0.0]
[1778902962107,54.3,79057.51,1.1,0.0,0.0,0.0]
[1778902967144,54.3,79062.43,1.1,0.0,0.0,0.0]
[1778902972177,54.3,79057.21,1.1,0.0,0.0,0.0]
[1778902977216,54.3,79057.98,1.1,0.0,0.0,0.0]
[1778902983255,54.3,79056.65,1.1,0.0,0.0,0.0]
[1778902988290,54.3,79056.82,1.1,0.0,0.0,0.0]
[1778902993327,54.3,79057.74,1.1,0.0,0.0,0.0]
[1778902998363,54.3,79058.1,1.1,0.0,0.0,0.0]
[1778903005682,54.3,79059.2,1.1,0.0,0.0,0.0]
[1778903011453,54.3,79059.92,1.1,0.0,0.0,0.0]
[1778903019510,54.3,79059.14,1.1,0.0,0.0,0.0]
[1778903024544,54.3,79056.23,1.1,0.0,0.0,0.0]
[1778903035892,54.3,79055.89,1.1,0.0,0.0,0.0]
[1778903042670,54.3,79055.71,1.1,0.0,0.0,0.0]
[1778903052741,54.3,79055.52,1.1,0.0,0.0,0.0]
[1778903064826,54.3,79055.31,1.1,0.0,0.0,0.0]
[1778903069861,54.3,79045.28,1.1,0.0,0.0,0.0]
[1778903074896,54.3,79044.9,1.1,0.0,0.0,0.0]
[1778903079930,54.3,79044.76,1.1,0.0,0.0,0.0]
[1778903086243,54.3,79045.0,1.1,0.0,0.0,0.0]
[1778903093023,54.3,79038.57,1.1,0.0,0.0,0.0]
[1778903098058,54.3,79033.79,1.1,0.0,0.0,0.0]
[1778903103093,54.3,79032.32,1.1,0.0,0.0,0.0]
[1778903109139,54.3,79035.56,1.1,0.0,0.0,0.0]
[1778903114174,54.3,79036.2,1.1,0.0,0.0,0.0]
[1778903119209,54.3,79035.93,1.1,0.0,0.0,0.0]
[1778903124243,54.3,79042.82,1.1,0.0,0.0,0.0]
[1778903130286,54.3,79044.29,1.1,0.0,0.0,0.0]
[1778903135321,54.3,79044.5,1.1,0.0,0.0,0.0]
[1778903140356,54.3,79048.84,1.1,0.0,0.0,0.0]
[1778903145391,54.3,79048.82,1.1,0.0,0.0,0.0]
[1778903150426,54.3,79049.17,1.1,0.0,0.0,0.0]
[1778903155461,54.3,79049.15,1.1,0.0,0.0,0.0]
[1778903160496,54.3,79049.49,1.1,0.0,0.0,0.0]
[1778903165531,54.3,79047.07,1.1,0.0,0.0,0.0]
[1778903170566,54.3,79047.45,1.1,0.0,0.0,0.0]
[1778903176889,54.3,79047.17,1.1,0.0,0.0,0.0]
[1778903184664,54.3,79048.37,1.1,0.0,0.0,0.0]
[1778903190705,54.3,79049.51,1.1,0.0,0.0,0.0]
[1778903195740,54.3,79050.24,1.1,0.0,0.0,0.0]
[1778903203796,54.3,79052.88,1.1,0.0,0.0,0.0]
[1778903211853,54.3,79052.68,1.1,0.0,0.0,0.0]
[1778903217164,54.3,79052.38,1.1,0.0,0.0,0.0]
[1778903222930,54.3,79051.97,1.1,0.0,0.0,0.0]
[1778903228972,54.3,79051.83,1.1,0.0,0.0,0.0]
[1778903234006,54.3,79052.01,1.1,0.0,0.0,0.0]
[1778903246089,54.3,79051.55,1.1,0.0,0.0,0.0]
[1778903253141,54.3,79046.57,1.1,0.0,0.0,0.0]
[1778903262203,54.3,79046.25,1.1,0.0,0.0,0.0]
[1778903267516,54.3,79046.77,1.1,0.0,0.0,0.0]
[1778903273286,54.3,79043.61,1.1,0.0,0.0,0.0]
[1778903278502,54.3,79038.41,1.1,0.0,0.0,0.0]
[1778903288571,54.3,79038.47,1.1,0.0,0.0,0.0]
[1778903294615,54.3,79038.85,1.1,0.0,0.0,0.0]
[1778903299653,54.3,79039.85,1.1,0.0,0.0,0.0]
[1778903304689,54.3,79042.37,1.1,0.0,0.0,0.0]
[1778903310727,54.3,79044.12,1.1,0.0,0.0,0.0]
[1778903317777,54.3,79044.58,1.1,0.0,0.0,0.0]
[1778903323820,54.3,79045.39,1.1,0.0,0.0,0.0]
[1778903328855,54.3,79040.26,1.1,0.0,0.0,0.0]
[1778903333893,54.3,79038.03,1.1,0.0,0.0,0.0]
[1778903338927,54.3,79042.11,1.1,0.0,0.0,0.0]
[1778903343959,54.3,79042.53,1.1,0.0,0.0,0.0]
[1778903354029,54.3,79043.03,1.1,0.0,0.0,0.0]
[1778903361077,54.3,79042.12,1.1,0.0,0.0,0.0]
[1778903366114,54.3,79041.46,1.1,0.0,0.0,0.0]
[1778903373162,54.3,79041.16,1.1,0.0,0.0,0.0]
[1778903378305,54.3,79040.48,1.1,0.0,0.0,0.0]
[1778903385250,54.3,79040.34,1.1,0.0,0.0,0.0]
[1778903390285,54.3,79040.91,1.1,0.0,0.0,0.0]
[1778903398445,54.3,79041.14,1.1,0.0,0.0,0.0]
[1778903404380,54.3,79029.85,1.1,0.0,0.0,0.0]
[1778903409418,54.3,79029.87,1.1,0.0,0.0,0.0]
[1778903417475,54.3,79029.98,1.1,0.0,0.0,0.0]
[1778903423515,54.3,79026.22,1.1,0.0,0.0,0.0]
[1778903428664,54.3,79023.57,1.1,0.0,0.0,0.0]
[1778903435599,54.3,79022.36,1.1,0.0,0.0,0.0]
[1778903440634,54.3,79021.45,1.1,0.0,0.0,0.0]
[1778903445669,54.3,79020.25,1.1,0.0,0.0,0.0]
[1778903456746,54.3,79019.34,1.1,0.0,0.0,0.0]
[1778903461782,54.3,79019.05,1.1,0.0,0.0,0.0]
[1778903466815,54.3,79019.08,1.1,0.0,0.0,0.0]
[1778903471852,54.3,79019.2,1.1,0.0,0.0,0.0]
[1778903479014,54.3,79018.78,1.1,0.0,0.0,0.0]
[1778903484943,54.3,79018.16,1.1,0.0,0.0,0.0]
[1778903489978,54.3,79017.29,1.1,0.0,0.0,0.0]
[1778903499159,54.3,79016.29,1.1,0.0,0.0,0.0]
[1778903508104,54.3,79016.31,1.1,0.0,0.0,0.0]
[1778903515154,54.3,79015.5,1.1,0.0,0.0,0.0]
[1778903520194,54.3,79019.65,1.1,0.0,0.0,0.0]
[1778903529375,54.3,79022.34,1.1,0.0,0.0,0.0]
[1778903535293,54.3,79022.82,1.1,0.0,0.0,0.0]
[1778903540327,54.3,79026.97,1.1,0.0,0.0,0.0]
[1778903545363,54.3,79027.7,1.1,0.0,0.0,0.0]
[1778903550399,54.3,79028.11,1.1,0.0,0.0,0.0]
[1778903555433,54.3,79029.21,1.1,0.0,0.0,0.0]
[1778903560467,54.3,79029.89,1.1,0.0,0.0,0.0]
[1778903565514,54.3,79029.7,1.1,0.0,0.0,0.0]
[1778903571549,54.3,79027.9,1.1,0.0,0.0,0.0]
[1778903577587,54.3,79023.66,1.1,0.0,0.0,0.0]
[1778903582622,54.3,79023.23,1.1,0.0,0.0,0.0]
[1778903588664,54.3,79023.3,1.1,0.0,0.0,0.0]
[1778903593699,54.3,79013.42,1.1,0.0,0.0,0.0]
[1778903598733,54.3,79012.03,1.1,0.0,0.0,0.0]
[1778903606790,54.3,79011.95,1.1,0.0,0.0,0.0]
[1778903613839,54.3,79011.86,1.1,0.0,0.0,0.0]
[1778903619881,54.3,79011.67,1.1,0.0,0.0,0.0]
[1778903624916,54.3,79015.39,1.1,0.0,0.0,0.0]
[1778903629951,54.3,79020.75,1.1,0.0,0.0,0.0]
[1778903634987,54.3,79019.32,1.1,0.0,0.0,0.0]
[1778903640150,54.3,79019.23,1.1,0.0,0.0,0.0]
[1778903646063,54.3,79018.09,1.1,0.0,0.0,0.0]
[1778903651098,54.3,79024.54,1.1,0.0,0.0,0.0]
[1778903656140,54.3,79031.77,1.1,0.0,0.0,0.0]
[1778903661169,54.3,79034.47,1.1,0.0,0.0,0.0]
[1778903666203,54.3,79035.25,1.1,0.0,0.0,0.0]
[1778903672246,54.3,79035.65,1.1,0.0,0.0,0.0]
[1778903677280,54.3,79036.29,1.1,0.0,0.0,0.0]
[1778903682316,54.3,79036.3,1.1,0.0,0.0,0.0]
[1778903687351,54.3,79036.42,1.1,0.0,0.0,0.0]
[1778903692385,54.3,79036.54,1.1,0.0,0.0,0.0]
[1778903698428,54.3,79036.32,1.1,0.0,0.0,0.0]
[1778903703463,54.3,79047.46,1.1,0.0,0.0,0.0]
[1778903710641,54.3,79048.0,1.1,0.0,0.0,0.0]
[1778903716553,54.3,79048.31,1.1,0.0,0.0,0.0]
[1778903721589,54.3,79048.21,1.1,0.0,0.0,0.0]
[1778903730781,54.3,79048.09,1.1,0.0,0.0,0.0]
[1778903736694,54.3,79060.11,1.1,0.0,0.0,0.0]
[1778903741729,54.3,79065.95,1.1,0.0,0.0,0.0]
[1778903746765,54.3,79066.61,1.1,0.0,0.0,0.0]
[1778903751800,54.3,79067.53,1.1,0.0,0.0,0.0]
[1778903756836,54.3,79068.74,1.1,0.0,0.0,0.0]
[1778903763886,54.3,79072.06,1.1,0.0,0.0,0.0]
[1778903768921,54.3,79074.33,1.1,0.0,0.0,0.0]
[1778903774962,54.3,79074.77,1.1,0.0,0.0,0.0]
[1778903781134,54.3,79079.44,1.1,0.0,0.0,0.0]
[1778903787047,54.3,79083.22,1.1,0.0,0.0,0.0]
[1778903792083,54.3,79083.9,1.1,0.0,0.0,0.0]
[1778903797117,54.3,79086.38,1.1,0.0,0.0,0.0]
[1778903804165,54.3,79085.85,1.1,0.0,0.0,0.0]
[1778903809201,54.3,79084.72,1.1,0.0,0.0,0.0]
[1778903814236,54.3,79083.42,1.1,0.0,0.0,0.0]
[1778903821414,54.3,79082.36,1.1,0.0,0.0,0.0]
[1778903831485,54.3,79082.06,1.1,0.0,0.0,0.0]
[1778903841555,54.3,79079.42,1.1,0.0,0.0,0.0]
[1778903847467,54.3,79066.5,1.1,0.0,0.0,0.0]
[1778903852502,54.3,79066.32,1.1,0.0,0.0,0.0]
[1778903861696,54.3,79066.09,1.1,0.0,0.0,0.0]
[1778903867608,54.3,79066.08,1.1,0.0,0.0,0.0]
[1778903872642,54.3,79066.31,1.1,0.0,0.0,0.0]
[1778903877677,54.3,79066.62,1.1,0.0,0.0,0.0]
[1778903883718,54.3,79066.49,1.1,0.0,0.0,0.0]
[1778903891910,54.3,79067.33,1.1,0.0,0.0,0.0]
[1778903899830,54.3,79067.41,1.1,0.0,0.0,0.0]
[1778903908896,54.3,79068.06,1.1,0.0,0.0,0.0]
[1778903912054,54.3,79054.57,1.1,0.0,0.0,0.0]
[1778903917960,54.3,79055.07,1.1,0.0,0.0,0.0]
[1778903926015,54.3,79057.27,1.1,0.0,0.0,0.0]
[1778903932194,54.3,79058.26,1.1,0.0,0.0,0.0]
[1778903938099,54.3,79058.61,1.1,0.0,0.0,0.0]
[1778903943134,54.3,79051.44,1.1,0.0,0.0,0.0]
[1778903948168,54.3,79051.65,1.1,0.0,0.0,0.0]
[1778903956224,54.3,79052.31,1.1,0.0,0.0,0.0]
[1778903961260,54.3,79053.67,1.1,0.0,0.0,0.0]
[1778903967302,54.3,79055.85,1.1,0.0,0.0,0.0]
[1778903972475,54.3,79056.54,1.1,0.0,0.0,0.0]
[1778903979395,54.3,79056.98,1.1,0.0,0.0,0.0]
[1778903984429,54.3,79065.03,1.1,0.0,0.0,0.0]
[1778903989464,54.3,79063.68,1.1,0.0,0.0,0.0]
[1778903994501,54.3,79057.0,1.1,0.0,0.0,0.0]
[1778903999534,54.3,79048.08,1.1,0.0,0.0,0.0]
[1778904004571,54.3,79035.88,1.1,0.0,0.0,0.0]
[1778904009603,54.3,79043.3,1.1,0.0,0.0,0.0]
[1778904016654,54.3,79042.78,1.1,0.0,0.0,0.0]
[1778904021688,54.3,79042.27,1.1,0.0,0.0,0.0]
[1778904027730,54.3,79041.76,1.1,0.0,0.0,0.0]
[1778904032899,54.3,79039.44,1.1,0.0,0.0,0.0]
[1778904038806,54.3,79038.4,1.1,0.0,0.0,0.0]
[1778904043842,54.3,79038.29,1.1,0.0,0.0,0.0]
[1778904048876,54.3,79037.21,1.1,0.0,0.0,0.0]
[1778904053913,54.3,79037.11,1.1,0.0,0.0,0.0]
[1778904059954,54.3,79040.32,1.1,0.0,0.0,0.0]
[1778904064989,54.3,79041.74,1.1,0.0,0.0,0.0]
[1778904070026,54.3,79045.86,1.1,0.0,0.0,0.0]
[1778904075068,54.3,79048.02,1.1,0.0,0.0,0.0]
[1778904080095,54.3,79048.0,1.1,0.0,0.0,0.0]
[1778904085130,54.3,79049.41,1.1,0.0,0.0,0.0]
[1778904091176,54.3,79049.73,1.1,0.0,0.0,0.0]
[1778904098225,54.3,79050.2,1.1,0.0,0.0,0.0]
[1778904103397,54.3,79051.23,1.1,0.0,0.0,0.0]
[1778904110310,54.3,79051.23,1.1,0.0,0.0,0.0]
[1778904115352,54.3,79042.53,1.1,0.0,0.0,0.0]
[1778904120381,54.3,79034.23,1.1,0.0,0.0,0.0]
[1778904125421,54.3,79030.65,1.1,0.0,0.0,0.0]
[1778904130453,54.3,79007.31,1.1,0.0,0.0,0.0]
[1778904135488,54.3,79004.23,1.1,0.0,0.0,0.0]
[1778904140523,54.3,79004.17,1.1,0.0,0.0,0.0]
[1778904145558,54.3,79007.7,1.1,0.0,0.0,0.0]
[1778904150593,54.3,79027.79,1.1,0.0,0.0,0.0]
[1778904155628,54.3,79025.67,1.1,0.0,0.0,0.0]
[1778904160663,54.3,79026.63,1.1,0.0,0.0,0.0]
[1778904165698,54.3,79026.8,1.1,0.0,0.0,0.0]
[1778904170732,54.3,79026.08,1.1,0.0,0.0,0.0]
[1778904175767,54.3,79025.68,1.1,0.0,0.0,0.0]
[1778904181814,54.3,79026.41,1.1,0.0,0.0,0.0]
[1778904186845,54.3,79023.47,1.1,0.0,0.0,0.0]
[1778904191880,54.3,79023.01,1.1,0.0,0.0,0.0]
[1778904196915,54.3,79026.22,1.1,0.0,0.0,0.0]
[1778904201951,54.3,79035.53,1.1,0.0,0.0,0.0]
[1778904206984,54.3,79035.95,1.1,0.0,0.0,0.0]
[1778904212020,54.3,79038.8,1.1,0.0,0.0,0.0]
[1778904217055,54.3,79040.72,1.1,0.0,0.0,0.0]
[1778904222090,54.3,79044.69,1.1,0.0,0.0,0.0]
[1778904227125,54.3,79046.27,1.1,0.0,0.0,0.0]
[1778904233166,54.3,79050.22,1.1,0.0,0.0,0.0]
[1778904238203,54.3,79050.44,1.1,0.0,0.0,0.0]
[1778904243237,54.3,79056.5,1.1,0.0,0.0,0.0]
[1778904248271,54.3,79060.24,1.1,0.0,0.0,0.0]
[1778904253307,54.3,79059.97,1.1,0.0,0.0,0.0]
[1778904258344,54.3,79061.71,1.1,0.0,0.0,0.0]
[1778904263380,54.3,79059.74,1.1,0.0,0.0,0.0]
[1778904268423,54.3,79059.48,1.1,0.0,0.0,0.0]
[1778904274601,54.3,79057.65,1.1,0.0,0.0,0.0]
[1778904280507,54.3,79060.03,1.1,0.0,0.0,0.0]
[1778904285542,54.3,79060.91,1.1,0.0,0.0,0.0]
[1778904290577,54.3,79064.27,1.1,0.0,0.0,0.0]
[1778904295612,54.3,79067.81,1.1,0.0,0.0,0.0]
[1778904300647,54.3,79068.05,1.1,0.0,0.0,0.0]
[1778904305682,54.3,79065.62,1.1,0.0,0.0,0.0]
[1778904312731,54.3,79064.49,1.1,0.0,0.0,0.0]
[1778904317765,54.3,79065.85,1.1,0.0,0.0,0.0]
[1778904322800,54.3,79066.09,1.1,0.0,0.0,0.0]
[1778904329849,54.3,79066.28,1.1,0.0,0.0,0.0]
[1778904335023,54.3,79066.3,1.1,0.0,0.0,0.0]
[1778904341934,54.3,79066.3,1.1,0.0,0.0,0.0]
[1778904346969,54.3,79067.84,1.1,0.0,0.0,0.0]
[1778904352004,54.3,79067.74,1.1,0.0,0.0,0.0]
[1778904357039,54.3,79064.16,1.1,0.0,0.0,0.0]
[1778904362074,54.3,79062.42,1.1,0.0,0.0,0.0]
[1778904367109,54.3,79058.17,1.1,0.0,0.0,0.0]
[1778904375310,54.3,79058.96,1.1,0.0,0.0,0.0]
[1778904382214,54.3,79059.52,1.1,0.0,0.0,0.0]
[1778904387249,54.3,79060.07,1.1,0.0,0.0,0.0]
[1778904392286,54.3,79059.94,1.1,0.0,0.0,0.0]
[1778904397321,54.3,79056.1,1.1,0.0,0.0,0.0]
[1778904402358,54.3,79055.48,1.1,0.0,0.0,0.0]
[1778904408399,54.3,79055.9,1.1,0.0,0.0,0.0]
[1778904414440,54.3,79055.09,1.1,0.0,0.0,0.0]
[1778904421492,54.3,79054.85,1.1,0.0,0.0,0.0]
[1778904426526,54.3,79054.61,1.1,0.0,0.0,0.0]
[1778904433576,54.3,79053.62,1.1,0.0,0.0,0.0]
[1778904439618,54.3,79053.92,1.1,0.0,0.0,0.0]
[1778904444654,54.3,79046.17,1.1,0.0,0.0,0.0]
[1778904450694,54.3,79038.14,1.1,0.0,0.0,0.0]
[1778904455898,54.3,79037.07,1.1,0.0,0.0,0.0]
[1778904461772,54.3,79036.98,1.1,0.0,0.0,0.0]
[1778904466808,54.3,79036.92,1.1,0.0,0.0,0.0]
[1778904471842,54.3,79036.45,1.1,0.0,0.0,0.0]
[1778904477884,54.3,79035.64,1.1,0.0,0.0,0.0]
[1778904486109,54.3,79034.74,1.1,0.0,0.0,0.0]
[1778904491981,54.3,79034.75,1.1,0.0,0.0,0.0]
[1778904505073,54.3,79034.74,1.1,0.0,0.0,0.0]
[1778904516319,54.3,79033.93,1.1,0.0,0.0,0.0]
[1778904526395,54.3,79035.29,1.1,0.0,0.0,0.0]
[1778904535284,54.3,79035.85,1.1,0.0,0.0,0.0]
[1778904541327,54.3,79036.54,1.1,0.0,0.0,0.0]
[1778904546533,54.3,79045.46,1.1,0.0,0.0,0.0]
[1778904552403,54.3,79047.72,1.1,0.0,0.0,0.0]
[1778904558445,54.3,79048.39,1.1,0.0,0.0,0.0]
[1778904564487,54.3,79048.02,1.1,0.0,0.0,0.0]
[1778904570529,54.3,79047.62,1.1,0.0,0.0,0.0]
[1778904574558,54.3,79042.52,1.1,0.0,0.0,0.0]
[1778904579594,54.3,79047.69,1.1,0.0,0.0,0.0]
[1778904584628,54.3,79048.22,1.1,0.0,0.0,0.0]
[1778904589671,54.3,79064.77,1.1,0.0,0.0,0.0]
[1778904594701,54.3,79078.76,1.1,0.0,0.0,0.0]
[1778904599737,54.3,79079.2,1.1,0.0,0.0,0.0]
[1778904605782,54.3,79063.81,1.1,0.0,0.0,0.0]
[1778904610819,54.3,79060.75,1.1,0.0,0.0,0.0]
[1778904615856,54.3,79059.14,1.1,0.0,0.0,0.0]
[1778904617032,54.3,79031.19,1.1,0.0,0.0,0.0]
[1778904622900,54.3,79017.28,1.1,0.0,0.0,0.0]
[1778904627938,54.3,79011.82,1.1,0.0,0.0,0.0]
[1778904634984,54.3,79012.81,1.1,0.0,0.0,0.0]
[1778904640023,54.3,79016.65,1.1,0.0,0.0,0.0]
[1778904645055,54.3,79016.77,1.1,0.0,0.0,0.0]
[1778904651097,54.3,79022.66,1.1,0.0,0.0,0.0]
[1778904657317,54.3,79022.92,1.1,0.0,0.0,0.0]
[1778904663181,54.3,79022.95,1.1,0.0,0.0,0.0]
[1778904668216,54.3,79025.93,1.1,0.0,0.0,0.0]
[1778904673251,54.3,79026.2,1.1,0.0,0.0,0.0]
[1778904678286,54.3,79025.91,1.1,0.0,0.0,0.0]
[1778904683321,54.3,79026.24,1.1,0.0,0.0,0.0]
[1778904688356,54.3,79025.89,1.1,0.0,0.0,0.0]
[1778904693391,54.3,79025.93,1.1,0.0,0.0,0.0]
[1778904698425,54.3,79020.59,1.1,0.0,0.0,0.0]
[1778904706482,54.3,79021.65,1.1,0.0,0.0,0.0]
[1778904711517,54.3,79023.74,1.1,0.0,0.0,0.0]
[1778904717741,54.3,79024.84,1.1,0.0,0.0,0.0]
[1778904726622,54.3,79025.47,1.1,0.0,0.0,0.0]
[1778904731658,54.3,79025.79,1.1,0.0,0.0,0.0]
[1778904736693,54.3,79034.28,1.1,0.0,0.0,0.0]
[1778904741728,54.3,79036.64,1.1,0.0,0.0,0.0]
[1778904746763,54.3,79037.78,1.1,0.0,0.0,0.0]
[1778904751797,54.3,79038.35,1.1,0.0,0.0,0.0]
[1778904756832,54.3,79042.79,1.1,0.0,0.0,0.0]
[1778904761873,54.3,79053.39,1.1,0.0,0.0,0.0]
[1778904766905,54.3,79052.92,1.1,0.0,0.0,0.0]
[1778904773956,54.3,79053.87,1.1,0.0,0.0,0.0]
[1778904779995,54.3,79054.08,1.1,0.0,0.0,0.0]
[1778904785033,54.3,79055.33,1.1,0.0,0.0,0.0]
[1778904796105,54.3,79055.4,1.1,0.0,0.0,0.0]
[1778904803156,54.3,79055.27,1.1,0.0,0.0,0.0]
[1778904808192,54.3,79054.67,1.1,0.0,0.0,0.0]
[1778904818262,54.3,79054.57,1.1,0.0,0.0,0.0]
[1778904823303,54.3,79052.39,1.1,0.0,0.0,0.0]
[1778904828523,54.3,79048.88,1.1,0.0,0.0,0.0]
[1778904834374,54.3,79048.66,1.1,0.0,0.0,0.0]
[1778904842432,54.3,79049.04,1.1,0.0,0.0,0.0]
[1778904847466,54.3,79049.62,1.1,0.0,0.0,0.0]
[1778904852501,54.3,79048.41,1.1,0.0,0.0,0.0]
[1778904857536,54.3,79044.23,1.1,0.0,0.0,0.0]
[1778904863578,54.3,79044.4,1.1,0.0,0.0,0.0]
[1778904868809,54.3,79042.61,1.1,0.0,0.0,0.0]
[1778904874655,54.3,79040.9,1.1,0.0,0.0,0.0]
[1778904879690,54.3,79040.33,1.1,0.0,0.0,0.0]
[1778904884725,54.3,79039.82,1.1,0.0,0.0,0.0]
[1778904889762,54.3,79038.12,1.1,0.0,0.0,0.0]
[1778904897819,54.3,79037.98,1.1,0.0,0.0,0.0]
[1778904902851,54.3,79035.44,1.1,0.0,0.0,0.0]
[1778904909093,54.3,79035.16,1.1,0.0,0.0,0.0]
[1778904914935,54.3,79035.03,1.1,0.0,0.0,0.0]
[1778904921985,54.3,79035.1,1.1,0.0,0.0,0.0]
[1778904927022,54.3,79040.12,1.1,0.0,0.0,0.0]
[1778904932058,54.3,79036.73,1.1,0.0,0.0,0.0]
[1778904937091,54.3,79035.64,1.1,0.0,0.0,0.0]
[1778904942128,54.3,79035.13,1.1,0.0,0.0,0.0]
[1778904947161,54.3,79042.27,1.1,0.0,0.0,0.0]
[1778904953204,54.3,79042.62,1.1,0.0,0.0,0.0]
[1778904958240,54.3,79046.03,1.1,0.0,0.0,0.0]
[1778904963275,54.3,79046.72,1.1,0.0,0.0,0.0]
[1778904968310,54.3,79047.09,1.1,0.0,0.0,0.0]
[1778904973347,54.3,79040.54,1.1,0.0,0.0,0.0]
[1778904978383,54.3,79039.93,1.1,0.0,0.0,0.0]
[1778904983415,54.3,79038.82,1.1,0.0,0.0,0.0]
[1778904989655,54.3,79038.59,1.1,0.0,0.0,0.0]
[1778904995500,54.3,79038.79,1.1,0.0,0.0,0.0]
[1778905000536,54.3,79038.54,1.1,0.0,0.0,0.0]
[1778905008594,54.3,79038.11,1.1,0.0,0.0,0.0]
[1778905014633,54.3,79038.07,1.1,0.0,0.0,0.0]
[1778905019865,54.3,79038.1,1.1,0.0,0.0,0.0]
[1778905025713,54.3,79041.47,1.1,0.0,0.0,0.0]
[1778905030747,54.3,79041.29,1.1,0.0,0.0,0.0]
[1778905035783,54.3,79042.19,1.1,0.0,0.0,0.0]
[1778905040818,54.3,79042.94,1.1,0.0,0.0,0.0]
[1778905045852,54.3,79044.01,1.1,0.0,0.0,0.0]
[1778905050887,54.3,79043.95,1.1,0.0,0.0,0.0]
[1778905055923,54.3,79048.91,1.1,0.0,0.0,0.0]
[1778905060957,54.3,79049.24,1.1,0.0,0.0,0.0]
[1778905065993,54.3,79048.89,1.1,0.0,0.0,0.0]
[1778905071029,54.3,79049.19,1.1,0.0,0.0,0.0]
[1778905078078,54.3,79049.2,1.1,0.0,0.0,0.0]
[1778905088154,54.3,79049.44,1.1,0.0,0.0,0.0]
[1778905093189,54.3,79050.9,1.1,0.0,0.0,0.0]
[1778905098224,54.3,79051.52,1.1,0.0,0.0,0.0]
[1778905103259,54.3,79052.47,1.1,0.0,0.0,0.0]
[1778905108294,54.3,79053.53,1.1,0.0,0.0,0.0]
[1778905113329,54.3,79053.26,1.1,0.0,0.0,0.0]
[1778905118365,54.3,79049.12,1.1,0.0,0.0,0.0]
[1778905129439,54.3,79043.74,1.1,0.0,0.0,0.0]
[1778905135483,54.3,79043.48,1.1,0.0,0.0,0.0]
[1778905140520,54.3,79043.42,1.1,0.0,0.0,0.0]
[1778905148575,54.3,79043.25,1.1,0.0,0.0,0.0]
[1778905158647,54.3,79044.68,1.1,0.0,0.0,0.0]
[1778905163681,54.3,79046.99,1.1,0.0,0.0,0.0]
[1778905168715,54.3,79047.21,1.1,0.0,0.0,0.0]
[1778905173751,54.3,79046.97,1.1,0.0,0.0,0.0]
[1778905180989,54.3,79046.61,1.1,0.0,0.0,0.0]
[1778905187849,54.3,79046.53,1.1,0.0,0.0,0.0]
[1778905192882,54.3,79029.48,1.1,0.0,0.0,0.0]
[1778905197917,54.3,79027.88,1.1,0.0,0.0,0.0]
[1778905202952,54.3,79027.92,1.1,0.0,0.0,0.0]
[1778905211200,54.3,79030.7,1.1,0.0,0.0,0.0]
[1778905217055,54.3,79030.7,1.1,0.0,0.0,0.0]
[1778905222095,54.3,79032.18,1.1,0.0,0.0,0.0]
[1778905229143,54.3,79032.42,1.1,0.0,0.0,0.0]
[1778905238207,54.3,79033.79,1.1,0.0,0.0,0.0]
[1778905243249,54.3,79034.7,1.1,0.0,0.0,0.0]
[1778905248278,54.3,79040.21,1.1,0.0,0.0,0.0]
[1778905253313,54.3,79039.36,1.1,0.0,0.0,0.0]
[1778905258346,54.3,79036.39,1.1,0.0,0.0,0.0]
[1778905263382,54.3,79037.15,1.1,0.0,0.0,0.0]
[1778905271620,54.3,79037.29,1.1,0.0,0.0,0.0]
[1778905277480,54.3,79037.59,1.1,0.0,0.0,0.0]
[1778905282518,54.3,79037.76,1.1,0.0,0.0,0.0]
[1778905287554,54.3,79037.77,1.1,0.0,0.0,0.0]
[1778905291760,54.3,79032.98,1.1,0.0,0.0,0.0]
[1778905297622,54.3,79032.56,1.1,0.0,0.0,0.0]
[1778905304673,54.3,79032.72,1.1,0.0,0.0,0.0]
[1778905309707,54.3,79033.89,1.1,0.0,0.0,0.0]
[1778905314741,54.3,79033.74,1.1,0.0,0.0,0.0]
[1778905319775,54.3,79037.97,1.1,0.0,0.0,0.0]
[1778905324811,54.3,79038.24,1.1,0.0,0.0,0.0]
[1778905329845,54.3,79040.17,1.1,0.0,0.0,0.0]
[1778905339915,54.3,79038.81,1.1,0.0,0.0,0.0]
[1778905346965,54.3,79037.32,1.1,0.0,0.0,0.0]
[1778905352182,54.3,79037.16,1.1,0.0,0.0,0.0]
[1778905358042,54.3,79037.06,1.1,0.0,0.0,0.0]
[1778905363077,54.3,79037.21,1.1,0.0,0.0,0.0]
[1778905369118,54.3,79037.1,1.1,0.0,0.0,0.0]
[1778905377176,54.3,79036.3,1.1,0.0,0.0,0.0]
[1778905382394,54.3,79036.26,1.1,0.0,0.0,0.0]
[1778905388252,54.3,79044.65,1.1,0.0,0.0,0.0]
[1778905393286,54.3,79043.83,1.1,0.0,0.0,0.0]
[1778905398321,54.3,79043.42,1.1,0.0,0.0,0.0]
[1778905403357,54.3,79044.89,1.1,0.0,0.0,0.0]
[1778905408394,54.3,79046.08,1.1,0.0,0.0,0.0]
[1778905415443,54.3,79046.01,1.1,0.0,0.0,0.0]
[1778905422679,54.3,79045.38,1.1,0.0,0.0,0.0]
[1778905428534,54.3,79044.98,1.1,0.0,0.0,0.0]
[1778905433571,54.3,79043.88,1.1,0.0,0.0,0.0]
[1778905442819,54.3,79041.99,1.1,0.0,0.0,0.0]
[1778905449689,54.3,79040.65,1.1,0.0,0.0,0.0]
[1778905454723,54.3,79041.29,1.1,0.0,0.0,0.0]
[1778905460765,54.3,79040.93,1.1,0.0,0.0,0.0]
[1778905465801,54.3,79041.81,1.1,0.0,0.0,0.0]
[1778905470835,54.3,79041.99,1.1,0.0,0.0,0.0]
[1778905475869,54.3,79042.24,1.1,0.0,0.0,0.0]
[1778905480905,54.3,79031.59,1.1,0.0,0.0,0.0]
[1778905485940,54.3,79026.79,1.1,0.0,0.0,0.0]
[1778905490977,54.3,79027.6,1.1,0.0,0.0,0.0]
[1778905496017,54.3,79027.89,1.1,0.0,0.0,0.0]
[1778905501052,54.3,79032.86,1.1,0.0,0.0,0.0]
[1778905507094,54.3,79042.45,1.1,0.0,0.0,0.0]
[1778905512130,54.3,79042.93,1.1,0.0,0.0,0.0]
[1778905517163,54.3,79042.43,1.1,0.0,0.0,0.0]
[1778905523379,54.3,79042.47,1.1,0.0,0.0,0.0]
[1778905530255,54.3,79042.5,1.1,0.0,0.0,0.0]
[1778905535289,54.3,79042.13,1.1,0.0,0.0,0.0]
[1778905540325,54.3,79039.81,1.1,0.0,0.0,0.0]
[1778905546366,54.3,79039.78,1.1,0.0,0.0,0.0]
[1778905551402,54.3,79039.51,1.1,0.0,0.0,0.0]
[1778905556442,54.3,79039.44,1.1,0.0,0.0,0.0]
[1778905561476,54.3,79039.42,1.1,0.0,0.0,0.0]
[1778905566514,54.3,79041.9,1.1,0.0,0.0,0.0]
[1778905571575,54.3,79041.51,1.1,0.0,0.0,0.0]
[1778905576611,54.3,79041.1,1.1,0.0,0.0,0.0]
[1778905581644,54.3,79041.19,1.1,0.0,0.0,0.0]
[1778905586683,54.3,79040.68,1.1,0.0,0.0,0.0]
[1778905591715,54.3,79036.87,1.1,0.0,0.0,0.0]
[1778905597758,54.3,79034.2,1.1,0.0,0.0,0.0]
[1778905603941,54.3,79031.53,1.1,0.0,0.0,0.0]
[1778905614012,54.3,79033.46,1.1,0.0,0.0,0.0]
[1778905620921,54.3,79033.21,1.1,0.0,0.0,0.0]
[1778905625954,54.3,79033.23,1.1,0.0,0.0,0.0]
[1778905630988,54.3,79034.22,1.1,0.0,0.0,0.0]
[1778905642065,54.3,79034.43,1.1,0.0,0.0,0.0]
[1778905653143,54.3,79035.83,1.1,0.0,0.0,0.0]
[1778905659185,54.3,79036.13,1.1,0.0,0.0,0.0]
[1778905664369,54.3,79036.3,1.1,0.0,0.0,0.0]
[1778905670262,54.3,79036.62,1.1,0.0,0.0,0.0]
[1778905680329,54.3,79036.97,1.1,0.0,0.0,0.0]
[1778905687381,54.3,79037.33,1.1,0.0,0.0,0.0]
[1778905692421,54.3,79037.74,1.1,0.0,0.0,0.0]
[1778905699464,54.3,79037.25,1.1,0.0,0.0,0.0]
[1778905704654,54.3,79036.23,1.1,0.0,0.0,0.0]
[1778905710543,54.3,79032.31,1.1,0.0,0.0,0.0]
[1778905712559,54.3,79024.98,1.1,0.0,0.0,0.0]
[1778905721619,54.3,79017.13,1.1,0.0,0.0,0.0]
[1778905726656,54.3,79015.08,1.1,0.0,0.0,0.0]
[1778905731689,54.3,79015.0,1.1,0.0,0.0,0.0]
[1778905736725,54.3,79014.85,1.1,0.0,0.0,0.0]
[1778905743774,54.3,79013.23,1.1,0.0,0.0,0.0]
[1778905748808,54.3,79011.88,1.1,0.0,0.0,0.0]
[1778905753906,54.3,79010.83,1.1,0.0,0.0,0.0]
[1778905759913,54.3,79003.62,1.1,0.0,0.0,0.0]
[1778905765080,54.3,79003.29,1.1,0.0,0.0,0.0]
[1778905770990,54.3,79003.1,1.1,0.0,0.0,0.0]
[1778905776025,54.3,79002.41,1.1,0.0,0.0,0.0]
[1778905781061,54.3,79002.09,1.1,0.0,0.0,0.0]
[1778905786096,54.3,78998.42,1.1,0.0,0.0,0.0]
[1778905792139,54.3,79000.57,1.1,0.0,0.0,0.0]
[1778905801202,54.3,79000.96,1.1,0.0,0.0,0.0]
[1778905809258,54.3,79002.84,1.1,0.0,0.0,0.0]
[1778905814293,54.3,79003.8,1.1,0.0,0.0,0.0]
[1778905819328,54.3,79003.23,1.1,0.0,0.0,0.0]
[1778905825505,54.3,79006.4,1.1,0.0,0.0,0.0]
[1778905831415,54.3,79005.31,1.1,0.0,0.0,0.0]
[1778905840477,54.3,79006.3,1.1,0.0,0.0,0.0]
[1778905845645,54.3,79006.75,1.1,0.0,0.0,0.0]
[1778905851554,54.3,79000.9,1.1,0.0,0.0,0.0]
[1778905862632,54.3,79004.66,1.1,0.0,0.0,0.0]
[1778905870688,54.3,79004.39,1.1,0.0,0.0,0.0]
[1778905875865,54.3,79000.9,1.1,0.0,0.0,0.0]
[1778905881765,54.3,78999.55,1.1,0.0,0.0,0.0]
[1778905886799,54.3,78997.33,1.1,0.0,0.0,0.0]
[1778905893850,54.3,78995.42,1.1,0.0,0.0,0.0]
[1778905898884,54.3,78986.39,1.1,0.0,0.0,0.0]
[1778905903918,54.3,78983.96,1.1,0.0,0.0,0.0]
[1778905908954,54.3,78989.65,1.1,0.0,0.0,0.0]
[1778905913989,54.3,78987.25,1.1,0.0,0.0,0.0]
[1778905919029,54.3,78984.59,1.1,0.0,0.0,0.0]
[1778905924060,54.3,78980.26,1.1,0.0,0.0,0.0]
[1778905929096,54.3,78977.92,1.1,0.0,0.0,0.0]
[1778905934131,54.3,78977.73,1.1,0.0,0.0,0.0]
[1778905939174,54.3,78973.55,1.1,0.0,0.0,0.0]
[1778905944203,54.3,78961.69,1.1,0.0,0.0,0.0]
[1778905949241,54.3,78963.36,1.1,0.0,0.0,0.0]
[1778905954274,54.3,78963.63,1.1,0.0,0.0,0.0]
[1778905959307,54.3,78961.72,1.1,0.0,0.0,0.0]
[1778905964343,54.3,78957.53,1.1,0.0,0.0,0.0]
[1778905971392,54.3,78956.67,1.1,0.0,0.0,0.0]
[1778905977434,54.3,78956.18,1.1,0.0,0.0,0.0]
[1778905982475,54.3,78949.53,1.1,0.0,0.0,0.0]
[1778905987505,54.3,78947.92,1.1,0.0,0.0,0.0]
[1778905991555,54.3,78912.0,1.1,0.0,0.0,0.0]
[1778905994575,54.3,78884.36,1.1,0.0,0.0,0.0]
[1778905998607,54.3,78843.01,1.1,0.0,0.0,0.0]
[1778906003640,54.3,78837.71,1.1,0.0,0.0,0.0]
[1778906008676,54.3,78830.54,1.1,0.0,0.0,0.0]
[1778906013711,54.3,78834.33,1.1,0.0,0.0,0.0]
[1778906018746,54.3,78843.62,1.1,0.0,0.0,0.0]
[1778906023782,54.3,78870.23,1.1,0.0,0.0,0.0]
[1778906028816,54.3,78883.87,1.1,0.0,0.0,0.0]
[1778906033851,54.3,78898.69,1.1,0.0,0.0,0.0]
[1778906038886,54.3,78896.69,1.1,0.0,0.0,0.0]
[1778906043921,54.3,78888.65,1.1,0.0,0.0,0.0]
[1778906048956,54.3,78889.86,1.1,0.0,0.0,0.0]
[1778906053994,54.3,78883.18,1.1,0.0,0.0,0.0]
[1778906056017,54.3,78911.46,1.1,0.0,0.0,0.0]
[1778906061044,54.3,78911.02,1.1,0.0,0.0,0.0]
[1778906066079,54.3,78907.82,1.1,0.0,0.0,0.0]
[1778906071116,54.3,78900.3,1.1,0.0,0.0,0.0]
[1778906076149,54.3,78896.08,1.1,0.0,0.0,0.0]
[1778906081184,54.3,78890.37,1.1,0.0,0.0,0.0]
[1778906086230,54.3,78869.7,1.1,0.0,0.0,0.0]
[1778906091260,54.3,78854.95,1.1,0.0,0.0,0.0]
[1778906096295,54.3,78854.75,1.1,0.0,0.0,0.0]
[1778906101331,54.3,78870.55,1.1,0.0,0.0,0.0]
[1778906106365,54.3,78873.21,1.1,0.0,0.0,0.0]
[1778906111403,54.3,78894.93,1.1,0.0,0.0,0.0]
[1778906116434,54.3,78909.77,1.1,0.0,0.0,0.0]
[1778906121470,54.3,78905.22,1.1,0.0,0.0,0.0]
[1778906126508,54.3,78911.5,1.1,0.0,0.0,0.0]
[1778906131542,54.3,78909.82,1.1,0.0,0.0,0.0]
[1778906136577,54.3,78911.5,1.1,0.0,0.0,0.0]
[1778906142619,54.3,78912.82,1.1,0.0,0.0,0.0]
[1778906147655,54.3,78900.33,1.1,0.0,0.0,0.0]
[1778906152690,54.3,78904.68,1.1,0.0,0.0,0.0]
[1778906157724,54.3,78906.69,1.1,0.0,0.0,0.0]
[1778906162766,54.3,78909.25,1.1,0.0,0.0,0.0]
[1778906167937,54.3,78914.95,1.1,0.0,0.0,0.0]
[1778906173840,54.3,78915.34,1.1,0.0,0.0,0.0]
[1778906178873,54.3,78916.83,1.1,0.0,0.0,0.0]
[1778906183908,54.3,78917.76,1.1,0.0,0.0,0.0]
[1778906188944,54.3,78921.8,1.1,0.0,0.0,0.0]
[1778906193977,54.3,78922.57,1.1,0.0,0.0,0.0]
[1778906199012,54.3,78930.69,1.1,0.0,0.0,0.0]
[1778906204050,54.3,78930.6,1.1,0.0,0.0,0.0]
[1778906209084,54.3,78931.8,1.1,0.0,0.0,0.0]
[1778906214119,54.3,78932.92,1.1,0.0,0.0,0.0]
[1778906219154,54.3,78935.09,1.1,0.0,0.0,0.0]
[1778906224188,54.3,78932.52,1.1,0.0,0.0,0.0]
[1778906229224,54.3,78933.69,1.1,0.0,0.0,0.0]
[1778906234259,54.3,78935.56,1.1,0.0,0.0,0.0]
[1778906239293,54.3,78939.37,1.1,0.0,0.0,0.0]
[1778906244329,54.3,78936.7,1.1,0.0,0.0,0.0]
[1778906249366,54.3,78935.67,1.1,0.0,0.0,0.0]
[1778906254400,54.3,78938.24,1.1,0.0,0.0,0.0]
[1778906259434,54.3,78937.57,1.1,0.0,0.0,0.0]
[1778906264471,54.3,78930.44,1.1,0.0,0.0,0.0]
[1778906269506,54.3,78928.53,1.1,0.0,0.0,0.0]
[1778906274541,54.3,78930.17,1.1,0.0,0.0,0.0]
[1778906280582,54.3,78935.93,1.1,0.0,0.0,0.0]
[1778906288791,54.3,78934.64,1.1,0.0,0.0,0.0]
[1778906295688,54.3,78934.18,1.1,0.0,0.0,0.0]
[1778906300723,54.3,78927.29,1.1,0.0,0.0,0.0]
[1778906306766,54.3,78926.54,1.1,0.0,0.0,0.0]
[1778906311800,54.3,78913.74,1.1,0.0,0.0,0.0]
[1778906316835,54.3,78904.32,1.1,0.0,0.0,0.0]
[1778906321872,54.3,78899.01,1.1,0.0,0.0,0.0]
[1778906326904,54.3,78897.18,1.1,0.0,0.0,0.0]
[1778906331940,54.3,78901.25,1.1,0.0,0.0,0.0]
[1778906339150,54.3,78899.87,1.1,0.0,0.0,0.0]
[1778906345031,54.3,78898.27,1.1,0.0,0.0,0.0]
[1778906350066,54.3,78898.79,1.1,0.0,0.0,0.0]
[1778906355101,54.3,78900.56,1.1,0.0,0.0,0.0]
[1778906360136,54.3,78901.91,1.1,0.0,0.0,0.0]
[1778906365171,54.3,78904.76,1.1,0.0,0.0,0.0]
[1778906370208,54.3,78906.16,1.1,0.0,0.0,0.0]
[1778906376247,54.3,78908.32,1.1,0.0,0.0,0.0]
[1778906382290,54.3,78910.1,1.1,0.0,0.0,0.0]
[1778906387327,54.3,78912.51,1.1,0.0,0.0,0.0]
[1778906396389,54.3,78913.44,1.1,0.0,0.0,0.0]
[1778906401424,54.3,78913.92,1.1,0.0,0.0,0.0]
[1778906406459,54.3,78913.99,1.1,0.0,0.0,0.0]
[1778906411494,54.3,78914.73,1.1,0.0,0.0,0.0]
[1778906417537,54.3,78915.39,1.1,0.0,0.0,0.0]
[1778906422571,54.3,78916.08,1.1,0.0,0.0,0.0]
[1778906428643,54.3,78939.88,1.1,0.0,0.0,0.0]
[1778906434656,54.3,78941.22,1.1,0.0,0.0,0.0]
[1778906439870,54.3,78939.9,1.1,0.0,0.0,0.0]
[1778906445733,54.3,78939.93,1.1,0.0,0.0,0.0]
[1778906450771,54.3,78946.74,1.1,0.0,0.0,0.0]
[1778906455806,54.3,78950.71,1.1,0.0,0.0,0.0]
[1778906460842,54.3,78951.82,1.1,0.0,0.0,0.0]
[1778906470087,54.3,78953.32,1.1,0.0,0.0,0.0]
[1778906475948,54.3,78955.86,1.1,0.0,0.0,0.0]
[1778906480981,54.3,78957.72,1.1,0.0,0.0,0.0]
[1778906486015,54.3,78963.0,1.1,0.0,0.0,0.0]
[1778906491051,54.3,78964.86,1.1,0.0,0.0,0.0]
[1778906496087,54.3,78964.09,1.1,0.0,0.0,0.0]
[1778906501131,54.3,78962.68,1.1,0.0,0.0,0.0]
[1778906509183,54.3,78961.93,1.1,0.0,0.0,0.0]
[1778906514218,54.3,78961.58,1.1,0.0,0.0,0.0]
[1778906520439,54.3,78962.34,1.1,0.0,0.0,0.0]
[1778906526306,54.3,78952.68,1.1,0.0,0.0,0.0]
[1778906531341,54.3,78947.35,1.1,0.0,0.0,0.0]
[1778906536382,54.3,78951.29,1.1,0.0,0.0,0.0]
[1778906541411,54.3,78954.07,1.1,0.0,0.0,0.0]
[1778906547453,54.3,78954.04,1.1,0.0,0.0,0.0]
[1778906552487,54.3,78950.8,1.1,0.0,0.0,0.0]
[1778906557523,54.3,78952.55,1.1,0.0,0.0,0.0]
[1778906567590,54.3,78953.54,1.1,0.0,0.0,0.0]
[1778906572628,54.3,78954.19,1.1,0.0,0.0,0.0]
[1778906580860,54.3,78953.24,1.1,0.0,0.0,0.0]
[1778906588741,54.3,78953.2,1.1,0.0,0.0,0.0]
[1778906593776,54.3,78953.12,1.1,0.0,0.0,0.0]
[1778906601001,54.3,78952.91,1.1,0.0,0.0,0.0]
[1778906606868,54.3,78952.38,1.1,0.0,0.0,0.0]
[1778906617945,54.3,78951.56,1.1,0.0,0.0,0.0]
[1778906623990,54.3,78950.24,1.1,0.0,0.0,0.0]
[1778906630029,54.3,78949.18,1.1,0.0,0.0,0.0]
[1778906637078,54.3,78949.73,1.1,0.0,0.0,0.0]
[1778906647145,54.3,78948.64,1.1,0.0,0.0,0.0]
[1778906656210,54.3,78947.23,1.1,0.0,0.0,0.0]
[1778906661246,54.3,78951.31,1.1,0.0,0.0,0.0]
[1778906667288,54.3,78957.53,1.1,0.0,0.0,0.0]
[1778906672323,54.3,78958.02,1.1,0.0,0.0,0.0]
[1778906679374,54.3,78958.29,1.1,0.0,0.0,0.0]
[1778906685425,54.3,78955.57,1.1,0.0,0.0,0.0]
[1778906690458,54.3,78952.83,1.1,0.0,0.0,0.0]
[1778906698514,54.3,78949.2,1.1,0.0,0.0,0.0]
[1778906703549,54.3,78946.73,1.1,0.0,0.0,0.0]
[1778906708584,54.3,78942.8,1.1,0.0,0.0,0.0]
[1778906713619,54.3,78941.12,1.1,0.0,0.0,0.0]
[1778906718654,54.3,78939.75,1.1,0.0,0.0,0.0]
[1778906723689,54.3,78940.2,1.1,0.0,0.0,0.0]
[1778906731921,54.3,78940.84,1.1,0.0,0.0,0.0]
[1778906741992,54.3,78942.2,1.1,0.0,0.0,0.0]
[1778906749872,54.3,78942.89,1.1,0.0,0.0,0.0]
[1778906755915,54.3,78943.56,1.1,0.0,0.0,0.0]
[1778906760949,54.3,78943.89,1.1,0.0,0.0,0.0]
[1778906766991,54.3,78944.08,1.1,0.0,0.0,0.0]
[1778906772203,54.3,78943.99,1.1,0.0,0.0,0.0]
[1778906779075,54.3,78944.33,1.1,0.0,0.0,0.0]
[1778906784110,54.3,78944.48,1.1,0.0,0.0,0.0]
[1778906789146,54.3,78944.48,1.1,0.0,0.0,0.0]
[1778906792343,54.3,78937.87,1.1,0.0,0.0,0.0]
[1778906799224,54.3,78932.97,1.1,0.0,0.0,0.0]
[1778906804259,54.3,78932.39,1.1,0.0,0.0,0.0]
[1778906809294,54.3,78933.4,1.1,0.0,0.0,0.0]
[1778906814337,54.3,78934.79,1.1,0.0,0.0,0.0]
[1778906819372,54.3,78942.2,1.1,0.0,0.0,0.0]
[1778906824407,54.3,78941.0,1.1,0.0,0.0,0.0]
[1778906829442,54.3,78939.3,1.1,0.0,0.0,0.0]
[1778906834478,54.3,78941.38,1.1,0.0,0.0,0.0]
[1778906839512,54.3,78942.81,1.1,0.0,0.0,0.0]
[1778906844548,54.3,78942.54,1.1,0.0,0.0,0.0]
[1778906851600,54.3,78942.94,1.1,0.0,0.0,0.0]
[1778906856635,54.3,78947.56,1.1,0.0,0.0,0.0]
[1778906861670,54.3,78955.83,1.1,0.0,0.0,0.0]
[1778906866705,54.3,78956.52,1.1,0.0,0.0,0.0]
[1778906871741,54.3,78960.64,1.1,0.0,0.0,0.0]
[1778906876775,54.3,78964.22,1.1,0.0,0.0,0.0]
[1778906881810,54.3,78972.34,1.1,0.0,0.0,0.0]
[1778906886845,54.3,78972.55,1.1,0.0,0.0,0.0]
[1778906893043,54.3,78973.72,1.1,0.0,0.0,0.0]
[1778906898928,54.3,78962.01,1.1,0.0,0.0,0.0]
[1778906903965,54.3,78962.29,1.1,0.0,0.0,0.0]
[1778906913185,54.3,78964.95,1.1,0.0,0.0,0.0]
[1778906919071,54.3,78965.78,1.1,0.0,0.0,0.0]
[1778906926118,54.3,78966.29,1.1,0.0,0.0,0.0]
[1778906933325,54.3,78965.98,1.1,0.0,0.0,0.0]
[1778906939211,54.3,78964.33,1.1,0.0,0.0,0.0]
[1778906944245,54.3,78964.11,1.1,0.0,0.0,0.0]
[1778906953466,54.3,78963.05,1.1,0.0,0.0,0.0]
[1778906959350,54.3,78962.22,1.1,0.0,0.0,0.0]
[1778906967406,54.3,78962.11,1.1,0.0,0.0,0.0]
[1778906973448,54.3,78961.39,1.1,0.0,0.0,0.0]
[1778906978483,54.3,78959.91,1.1,0.0,0.0,0.0]
[1778906983518,54.3,78955.72,1.1,0.0,0.0,0.0]
[1778906990568,54.3,78955.23,1.1,0.0,0.0,0.0]
[1778906996609,54.3,78955.87,1.1,0.0,0.0,0.0]
[1778907003836,54.3,78955.67,1.1,0.0,0.0,0.0]
[1778907010706,54.3,78955.67,1.1,0.0,0.0,0.0]
[1778907015744,54.3,78955.88,1.1,0.0,0.0,0.0]
[1778907022799,54.3,78956.33,1.1,0.0,0.0,0.0]
[1778907029844,54.3,78956.75,1.1,0.0,0.0,0.0]
[1778907034879,54.3,78955.84,1.1,0.0,0.0,0.0]
[1778907042935,54.3,78953.49,1.1,0.0,0.0,0.0]
[1778907047970,54.3,78952.63,1.1,0.0,0.0,0.0]
[1778907053005,54.3,78946.71,1.1,0.0,0.0,0.0]
[1778907059047,54.3,78947.91,1.1,0.0,0.0,0.0]
[1778907064258,54.3,78948.98,1.1,0.0,0.0,0.0]
[1778907074328,54.3,78950.28,1.1,0.0,0.0,0.0]
[1778907080195,54.3,78950.6,1.1,0.0,0.0,0.0]
[1778907086237,54.3,78950.53,1.1,0.0,0.0,0.0]
[1778907093287,54.3,78950.73,1.1,0.0,0.0,0.0]
[1778907101344,54.3,78950.81,1.1,0.0,0.0,0.0]
[1778907108392,54.3,78951.24,1.1,0.0,0.0,0.0]
[1778907113429,54.3,78951.09,1.1,0.0,0.0,0.0]
[1778907118465,54.3,78950.38,1.1,0.0,0.0,0.0]
[1778907124715,54.3,78949.75,1.1,0.0,0.0,0.0]
[1778907132563,54.3,78954.7,1.1,0.0,0.0,0.0]
[1778907139612,54.3,78953.1,1.1,0.0,0.0,0.0]
[1778907144648,54.3,78950.73,1.1,0.0,0.0,0.0]
[1778907150688,54.3,78949.78,1.1,0.0,0.0,0.0]
[1778907155724,54.3,78948.51,1.1,0.0,0.0,0.0]
[1778907160759,54.3,78933.91,1.1,0.0,0.0,0.0]
[1778907165793,54.3,78924.77,1.1,0.0,0.0,0.0]
[1778907170828,54.3,78928.92,1.1,0.0,0.0,0.0]
[1778907175864,54.3,78927.71,1.1,0.0,0.0,0.0]
[1778907180898,54.3,78927.56,1.1,0.0,0.0,0.0]
[1778907185933,54.3,78926.53,1.1,0.0,0.0,0.0]
[1778907190969,54.3,78930.3,1.1,0.0,0.0,0.0]
[1778907196006,54.3,78929.88,1.1,0.0,0.0,0.0]
[1778907201039,54.3,78930.55,1.1,0.0,0.0,0.0]
[1778907206074,54.3,78932.19,1.1,0.0,0.0,0.0]
[1778907215327,54.3,78934.45,1.1,0.0,0.0,0.0]
[1778907221180,54.3,78940.95,1.1,0.0,0.0,0.0]
[1778907226214,54.3,78941.08,1.1,0.0,0.0,0.0]
[1778907231250,54.3,78939.02,1.1,0.0,0.0,0.0]
[1778907240312,54.3,78938.89,1.1,0.0,0.0,0.0]
[1778907245547,54.3,78934.5,1.1,0.0,0.0,0.0]
[1778907252410,54.3,78934.48,1.1,0.0,0.0,0.0]
[1778907263487,54.3,78935.01,1.1,0.0,0.0,0.0]
[1778907268523,54.3,78942.62,1.1,0.0,0.0,0.0]
[1778907273557,54.3,78942.07,1.1,0.0,0.0,0.0]
[1778907278598,54.3,78944.25,1.1,0.0,0.0,0.0]
[1778907284640,54.3,78947.67,1.1,0.0,0.0,0.0]
[1778907290682,54.3,78947.24,1.1,0.0,0.0,0.0]
[1778907295717,54.3,78946.79,1.1,0.0,0.0,0.0]
[1778907300753,54.3,78946.58,1.1,0.0,0.0,0.0]
[1778907305787,54.3,78946.08,1.1,0.0,0.0,0.0]
[1778907311829,54.3,78945.27,1.1,0.0,0.0,0.0]
[1778907318878,54.3,78945.24,1.1,0.0,0.0,0.0]
[1778907323913,54.3,78944.47,1.1,0.0,0.0,0.0]
[1778907336180,54.3,78943.38,1.1,0.0,0.0,0.0]
[1778907342043,54.3,78943.91,1.1,0.0,0.0,0.0]
[1778907347079,54.3,78945.14,1.1,0.0,0.0,0.0]
[1778907356319,54.3,78945.67,1.1,0.0,0.0,0.0]
[1778907362183,54.3,78946.34,1.1,0.0,0.0,0.0]
[1778907367219,54.3,78952.64,1.1,0.0,0.0,0.0]
[1778907372254,54.3,78953.25,1.1,0.0,0.0,0.0]
[1778907377289,54.3,78954.31,1.1,0.0,0.0,0.0]
[1778907383330,54.3,78956.02,1.1,0.0,0.0,0.0]
[1778907390380,54.3,78956.03,1.1,0.0,0.0,0.0]
[1778907396601,54.3,78955.69,1.1,0.0,0.0,0.0]
[1778907406671,54.3,78954.93,1.1,0.0,0.0,0.0]
[1778907416743,54.3,78953.71,1.1,0.0,0.0,0.0]
[1778907423611,54.3,78953.45,1.1,0.0,0.0,0.0]
[1778907428646,54.3,78953.56,1.1,0.0,0.0,0.0]
[1778907433681,54.3,78960.12,1.1,0.0,0.0,0.0]
[1778907438715,54.3,78961.31,1.1,0.0,0.0,0.0]
[1778907443750,54.3,78960.87,1.1,0.0,0.0,0.0]
[1778907448786,54.3,78961.31,1.1,0.0,0.0,0.0]
[1778907457023,54.3,78963.9,1.1,0.0,0.0,0.0]
[1778907462883,54.3,78963.1,1.1,0.0,0.0,0.0]
[1778907469933,54.3,78963.06,1.1,0.0,0.0,0.0]
[1778907477165,54.3,78962.34,1.1,0.0,0.0,0.0]
[1778907483024,54.3,78966.62,1.1,0.0,0.0,0.0]
[1778907488059,54.3,78969.89,1.1,0.0,0.0,0.0]
[1778907494101,54.3,78971.15,1.1,0.0,0.0,0.0]
[1778907500143,54.3,78971.69,1.1,0.0,0.0,0.0]
[1778907507375,54.3,78977.89,1.1,0.0,0.0,0.0]
[1778907513235,54.3,78980.75,1.1,0.0,0.0,0.0]
[1778907518269,54.3,78980.74,1.1,0.0,0.0,0.0]
[1778907525318,54.3,78980.67,1.1,0.0,0.0,0.0]
[1778907530353,54.3,78980.62,1.1,0.0,0.0,0.0]
[1778907535390,54.3,78985.22,1.1,0.0,0.0,0.0]
[1778907540425,54.3,78985.94,1.1,0.0,0.0,0.0]
[1778907547656,54.3,78985.76,1.1,0.0,0.0,0.0]
[1778907556538,54.3,78984.8,1.1,0.0,0.0,0.0]
[1778907561574,54.3,78985.86,1.1,0.0,0.0,0.0]
[1778907566609,54.3,78985.72,1.1,0.0,0.0,0.0]
[1778907572650,54.3,78985.26,1.1,0.0,0.0,0.0]
[1778907577868,54.3,78983.41,1.1,0.0,0.0,0.0]
[1778907585742,54.3,78984.17,1.1,0.0,0.0,0.0]
[1778907595812,54.3,78984.23,1.1,0.0,0.0,0.0]
[1778907600848,54.3,78985.62,1.1,0.0,0.0,0.0]
[1778907605883,54.3,78986.94,1.1,0.0,0.0,0.0]
[1778907612933,54.3,78987.42,1.1,0.0,0.0,0.0]
[1778907618152,54.3,78988.61,1.1,0.0,0.0,0.0]
[1778907624015,54.3,78988.88,1.1,0.0,0.0,0.0]
[1778907629050,54.3,78988.98,1.1,0.0,0.0,0.0]
[1778907632068,54.3,78977.45,1.1,0.0,0.0,0.0]
[1778907637104,54.3,78978.72,1.1,0.0,0.0,0.0]
[1778907642138,54.3,78980.1,1.1,0.0,0.0,0.0]
[1778907648180,54.3,78979.74,1.1,0.0,0.0,0.0]
[1778907653215,54.3,78977.35,1.1,0.0,0.0,0.0]
[1778907658250,54.3,78976.12,1.1,0.0,0.0,0.0]
[1778907663287,54.3,78977.74,1.1,0.0,0.0,0.0]
[1778907669330,54.3,78967.34,1.1,0.0,0.0,0.0]
[1778907675371,54.3,78967.39,1.1,0.0,0.0,0.0]
[1778907681413,54.3,78966.89,1.1,0.0,0.0,0.0]
[1778907686450,54.3,78963.36,1.1,0.0,0.0,0.0]
[1778907691484,54.3,78942.42,1.1,0.0,0.0,0.0]
[1778907696519,54.3,78933.75,1.1,0.0,0.0,0.0]
[1778907703568,54.3,78933.2,1.1,0.0,0.0,0.0]
[1778907708784,54.3,78931.1,1.1,0.0,0.0,0.0]
[1778907714650,54.3,78926.58,1.1,0.0,0.0,0.0]
[1778907721699,54.3,78922.48,1.1,0.0,0.0,0.0]
[1778907727741,54.3,78923.83,1.1,0.0,0.0,0.0]
[1778907732776,54.3,78920.39,1.1,0.0,0.0,0.0]
[1778907737811,54.3,78917.95,1.1,0.0,0.0,0.0]
[1778907742846,54.3,78909.08,1.1,0.0,0.0,0.0]
[1778907747882,54.3,78906.04,1.1,0.0,0.0,0.0]
[1778907752917,54.3,78907.44,1.1,0.0,0.0,0.0]
[1778907757952,54.3,78909.17,1.1,0.0,0.0,0.0]
[1778907762988,54.3,78912.11,1.1,0.0,0.0,0.0]
[1778907769205,54.3,78913.81,1.1,0.0,0.0,0.0]
[1778907775078,54.3,78923.95,1.1,0.0,0.0,0.0]
[1778907780114,54.3,78931.59,1.1,0.0,0.0,0.0]
[1778907785148,54.3,78940.08,1.1,0.0,0.0,0.0]
[1778907790182,54.3,78940.06,1.1,0.0,0.0,0.0]
[1778907795217,54.3,78952.13,1.1,0.0,0.0,0.0]
[1778907800252,54.3,78964.0,1.1,0.0,0.0,0.0]
[1778907805293,54.3,78966.29,1.1,0.0,0.0,0.0]
[1778907810322,54.3,78965.78,1.1,0.0,0.0,0.0]
[1778907815356,54.3,78965.36,1.1,0.0,0.0,0.0]
[1778907820392,54.3,78965.56,1.1,0.0,0.0,0.0]
[1778907825428,54.3,78964.88,1.1,0.0,0.0,0.0]
[1778907830464,54.3,78967.37,1.1,0.0,0.0,0.0]
[1778907836505,54.3,78966.77,1.1,0.0,0.0,0.0]
[1778907842547,54.3,78966.25,1.1,0.0,0.0,0.0]
[1778907847582,54.3,78965.78,1.1,0.0,0.0,0.0]
[1778907852616,54.3,78965.55,1.1,0.0,0.0,0.0]
[1778907858660,54.3,78965.31,1.1,0.0,0.0,0.0]
[1778907863693,54.3,78965.84,1.1,0.0,0.0,0.0]
[1778907868729,54.3,78964.85,1.1,0.0,0.0,0.0]
[1778907873764,54.3,78965.4,1.1,0.0,0.0,0.0]
[1778907879978,54.3,78964.49,1.1,0.0,0.0,0.0]
[1778907887862,54.3,78964.33,1.1,0.0,0.0,0.0]
[1778907894911,54.3,78963.75,1.1,0.0,0.0,0.0]
[1778907900120,54.3,78963.95,1.1,0.0,0.0,0.0]
[1778907906996,54.3,78963.49,1.1,0.0,0.0,0.0]
[1778907912030,54.3,78963.85,1.1,0.0,0.0,0.0]
[1778907920260,54.3,78964.54,1.1,0.0,0.0,0.0]
[1778907926135,54.3,78957.9,1.1,0.0,0.0,0.0]
[1778907931169,54.3,78957.89,1.1,0.0,0.0,0.0]
[1778907936206,54.3,78958.21,1.1,0.0,0.0,0.0]
[1778907941240,54.3,78958.73,1.1,0.0,0.0,0.0]
[1778907949298,54.3,78959.02,1.1,0.0,0.0,0.0]
[1778907954333,54.3,78959.51,1.1,0.0,0.0,0.0]
[1778907959368,54.3,78969.87,1.1,0.0,0.0,0.0]
[1778907965410,54.3,78976.62,1.1,0.0,0.0,0.0]
[1778907970613,54.3,78976.84,1.1,0.0,0.0,0.0]
[1778907980682,54.3,78976.51,1.1,0.0,0.0,0.0]
[1778907988570,54.3,78977.74,1.1,0.0,0.0,0.0]
[1778907993609,54.3,78982.45,1.1,0.0,0.0,0.0]
[1778907998643,54.3,78987.75,1.1,0.0,0.0,0.0]
[1778908003678,54.3,78994.65,1.1,0.0,0.0,0.0]
[1778908008713,54.3,78993.71,1.1,0.0,0.0,0.0]
[1778908013748,54.3,78990.22,1.1,0.0,0.0,0.0]
[1778908018783,54.3,78986.01,1.1,0.0,0.0,0.0]
[1778908023818,54.3,78985.63,1.1,0.0,0.0,0.0]
[1778908028854,54.3,78986.82,1.1,0.0,0.0,0.0]
[1778908033888,54.3,78986.71,1.1,0.0,0.0,0.0]
[1778908038923,54.3,78986.72,1.1,0.0,0.0,0.0]
[1778908043958,54.3,78983.85,1.1,0.0,0.0,0.0]
[1778908051179,54.3,78984.48,1.1,0.0,0.0,0.0]
[1778908057051,54.3,78984.4,1.1,0.0,0.0,0.0]
[1778908062086,54.3,78983.87,1.1,0.0,0.0,0.0]
[1778908067121,54.3,78983.79,1.1,0.0,0.0,0.0]
[1778908072156,54.3,78983.21,1.1,0.0,0.0,0.0]
[1778908077192,54.3,78979.5,1.1,0.0,0.0,0.0]
[1778908088273,54.3,78980.95,1.1,0.0,0.0,0.0]
[1778908093304,54.3,78981.37,1.1,0.0,0.0,0.0]
[1778908098340,54.3,78971.09,1.1,0.0,0.0,0.0]
[1778908103376,54.3,78969.48,1.1,0.0,0.0,0.0]
[1778908111603,54.3,78966.93,1.1,0.0,0.0,0.0]
[1778908117474,54.3,78966.26,1.1,0.0,0.0,0.0]
[1778908122508,54.3,78965.96,1.1,0.0,0.0,0.0]
[1778908127544,54.3,78965.38,1.1,0.0,0.0,0.0]
[1778908132578,54.3,78965.03,1.1,0.0,0.0,0.0]
[1778908137615,54.3,78965.23,1.1,0.0,0.0,0.0]
[1778908142652,54.3,78964.61,1.1,0.0,0.0,0.0]
[1778908148694,54.3,78964.67,1.1,0.0,0.0,0.0]
[1778908162792,54.3,78965.58,1.1,0.0,0.0,0.0]
[1778908167827,54.3,78965.81,1.1,0.0,0.0,0.0]
[1778908172862,54.3,78965.88,1.1,0.0,0.0,0.0]
[1778908177896,54.3,78966.12,1.1,0.0,0.0,0.0]
[1778908182932,54.3,78975.92,1.1,0.0,0.0,0.0]
[1778908187967,54.3,78975.23,1.1,0.0,0.0,0.0]
[1778908194010,54.3,78974.85,1.1,0.0,0.0,0.0]
[1778908202333,54.3,78973.29,1.1,0.0,0.0,0.0]
[1778908211133,54.3,78972.73,1.1,0.0,0.0,0.0]
[1778908216167,54.3,78968.63,1.1,0.0,0.0,0.0]
[1778908221202,54.3,78968.89,1.1,0.0,0.0,0.0]
[1778908232543,54.3,78969.7,1.1,0.0,0.0,0.0]
[1778908239328,54.3,78970.12,1.1,0.0,0.0,0.0]
[1778908247384,54.3,78970.5,1.1,0.0,0.0,0.0]
[1778908252683,54.3,78970.38,1.1,0.0,0.0,0.0]
[1778908259471,54.3,78969.73,1.1,0.0,0.0,0.0]
[1778908264507,54.3,78964.67,1.1,0.0,0.0,0.0]
[1778908270550,54.3,78965.36,1.1,0.0,0.0,0.0]
[1778908276591,54.3,78965.75,1.1,0.0,0.0,0.0]
[1778908282893,54.3,78963.69,1.1,0.0,0.0,0.0]
[1778908291696,54.3,78963.8,1.1,0.0,0.0,0.0]
[1778908297738,54.3,78964.34,1.1,0.0,0.0,0.0]
[1778908302778,54.3,78974.41,1.1,0.0,0.0,0.0]
[1778908307811,54.3,78973.74,1.1,0.0,0.0,0.0]
[1778908313104,54.3,78972.89,1.1,0.0,0.0,0.0]
[1778908321906,54.3,78972.32,1.1,0.0,0.0,0.0]
[1778908331976,54.3,78972.21,1.1,0.0,0.0,0.0]
[1778908338021,54.3,78971.92,1.1,0.0,0.0,0.0]
[1778908343321,54.3,78971.34,1.1,0.0,0.0,0.0]
[1778908349098,54.3,78978.52,1.1,0.0,0.0,0.0]
[1778908354134,54.3,78978.97,1.1,0.0,0.0,0.0]
[1778908359169,54.3,78978.5,1.1,0.0,0.0,0.0]
[1778908365210,54.3,78979.9,1.1,0.0,0.0,0.0]
[1778908370249,54.3,78982.82,1.1,0.0,0.0,0.0]
[1778908375280,54.3,78983.25,1.1,0.0,0.0,0.0]
[1778908380316,54.3,78983.94,1.1,0.0,0.0,0.0]
[1778908385350,54.3,78985.44,1.1,0.0,0.0,0.0]
[1778908391393,54.3,78985.23,1.1,0.0,0.0,0.0]
[1778908396432,54.3,78985.54,1.1,0.0,0.0,0.0]
[1778908401467,54.3,78988.76,1.1,0.0,0.0,0.0]
[1778908406502,54.3,78988.19,1.1,0.0,0.0,0.0]
[1778908411537,54.3,78980.06,1.1,0.0,0.0,0.0]
[1778908416572,54.3,78980.98,1.1,0.0,0.0,0.0]
[1778908421606,54.3,78981.31,1.1,0.0,0.0,0.0]
[1778908426643,54.3,78982.0,1.1,0.0,0.0,0.0]
[1778908433954,54.3,78982.06,1.1,0.0,0.0,0.0]
[1778908439734,54.3,78982.63,1.1,0.0,0.0,0.0]
[1778908444769,54.3,78985.67,1.1,0.0,0.0,0.0]
[1778908454094,54.3,78985.54,1.1,0.0,0.0,0.0]
[1778908461892,54.3,78984.74,1.1,0.0,0.0,0.0]
[1778908471960,54.3,78984.43,1.1,0.0,0.0,0.0]
[1778908479011,54.3,78984.17,1.1,0.0,0.0,0.0]
[1778908484049,54.3,78975.79,1.1,0.0,0.0,0.0]
[1778908489083,54.3,78975.19,1.1,0.0,0.0,0.0]
[1778908494117,54.3,78988.4,1.1,0.0,0.0,0.0]
[1778908499151,54.3,78989.65,1.1,0.0,0.0,0.0]
[1778908504189,54.3,78985.77,1.1,0.0,0.0,0.0]
[1778908509221,54.3,78983.34,1.1,0.0,0.0,0.0]
[1778908514519,54.3,78982.7,1.1,0.0,0.0,0.0]
[1778908521306,54.3,78982.98,1.1,0.0,0.0,0.0]
[1778908526341,54.3,78983.66,1.1,0.0,0.0,0.0]
[1778908533390,54.3,78983.57,1.1,0.0,0.0,0.0]
[1778908538424,54.3,78987.21,1.1,0.0,0.0,0.0]
[1778908543460,54.3,78988.73,1.1,0.0,0.0,0.0]
[1778908548497,54.3,78989.23,1.1,0.0,0.0,0.0]
[1778908554805,54.3,78988.45,1.1,0.0,0.0,0.0]
[1778908562594,54.3,78987.52,1.1,0.0,0.0,0.0]
[1778908567629,54.3,78986.7,1.1,0.0,0.0,0.0]
[1778908574944,54.3,78985.89,1.1,0.0,0.0,0.0]
[1778908585016,54.3,78985.21,1.1,0.0,0.0,0.0]
[1778908590793,54.3,78982.87,1.1,0.0,0.0,0.0]
[1778908595825,54.3,78978.25,1.1,0.0,0.0,0.0]
[1778908601866,54.3,78978.92,1.1,0.0,0.0,0.0]
[1778908606902,54.3,78979.26,1.1,0.0,0.0,0.0]
[1778908611937,54.3,78979.59,1.1,0.0,0.0,0.0]
[1778908617979,54.3,78979.72,1.1,0.0,0.0,0.0]
[1778908625296,54.3,78986.04,1.1,0.0,0.0,0.0]
[1778908631071,54.3,78985.55,1.1,0.0,0.0,0.0]
[1778908636105,54.3,78975.83,1.1,0.0,0.0,0.0]
[1778908643153,54.3,78977.2,1.1,0.0,0.0,0.0]
[1778908651210,54.3,78977.9,1.1,0.0,0.0,0.0]
[1778908656246,54.3,78979.46,1.1,0.0,0.0,0.0]
[1778908666315,54.3,78979.72,1.1,0.0,0.0,0.0]
[1778908675647,54.3,78980.87,1.1,0.0,0.0,0.0]
[1778908681420,54.3,78981.0,1.1,0.0,0.0,0.0]
[1778908689478,54.3,78981.29,1.1,0.0,0.0,0.0]
[1778908695787,54.3,78981.52,1.1,0.0,0.0,0.0]
[1778908701561,54.3,78980.79,1.1,0.0,0.0,0.0]
[1778908712636,54.3,78980.17,1.1,0.0,0.0,0.0]
[1778908722706,54.3,78979.95,1.1,0.0,0.0,0.0]
[1778908727750,54.3,78979.85,1.1,0.0,0.0,0.0]
[1778908736070,54.3,78979.79,1.1,0.0,0.0,0.0]
[1778908741848,54.3,78979.94,1.1,0.0,0.0,0.0]
[1778908751915,54.3,78979.84,1.1,0.0,0.0,0.0]
[1778908756953,54.3,78979.83,1.1,0.0,0.0,0.0]
[1778908761992,54.3,78980.14,1.1,0.0,0.0,0.0]
[1778908772059,54.3,78979.99,1.1,0.0,0.0,0.0]
[1778908783138,54.3,78980.06,1.1,0.0,0.0,0.0]
[1778908789181,54.3,78981.13,1.1,0.0,0.0,0.0]
[1778908796490,54.3,78983.99,1.1,0.0,0.0,0.0]
[1778908802272,54.3,78984.92,1.1,0.0,0.0,0.0]
[1778908812339,54.3,78986.17,1.1,0.0,0.0,0.0]
[1778908821405,54.3,78986.49,1.1,0.0,0.0,0.0]
[1778908826441,54.3,78986.87,1.1,0.0,0.0,0.0]
[1778908835503,54.3,78986.92,1.1,0.0,0.0,0.0]
[1778908842551,54.3,78987.07,1.1,0.0,0.0,0.0]
[1778908848595,54.3,78986.82,1.1,0.0,0.0,0.0]
[1778908853631,54.3,78987.16,1.1,0.0,0.0,0.0]
[1778908858666,54.3,78986.76,1.1,0.0,0.0,0.0]
[1778908863701,54.3,78985.82,1.1,0.0,0.0,0.0]
[1778908870750,54.3,78986.43,1.1,0.0,0.0,0.0]
[1778908875785,54.3,78986.31,1.1,0.0,0.0,0.0]
[1778908883843,54.3,78986.14,1.1,0.0,0.0,0.0]
[1778908893911,54.3,78985.75,1.1,0.0,0.0,0.0]
[1778908898947,54.3,78982.4,1.1,0.0,0.0,0.0]
[1778908903982,54.3,78979.88,1.1,0.0,0.0,0.0]
[1778908909018,54.3,78979.52,1.1,0.0,0.0,0.0]
[1778908917335,54.3,78979.61,1.1,0.0,0.0,0.0]
[1778908924123,54.3,78979.27,1.1,0.0,0.0,0.0]
[1778908931181,54.3,78980.29,1.1,0.0,0.0,0.0]
[1778908937517,54.3,78980.22,1.1,0.0,0.0,0.0]
[1778908944269,54.3,78980.23,1.1,0.0,0.0,0.0]
[1778908954339,54.3,78980.02,1.1,0.0,0.0,0.0]
[1778908964409,54.3,78979.96,1.1,0.0,0.0,0.0]
[1778908971461,54.3,78979.95,1.1,0.0,0.0,0.0]
[1778908977797,54.3,78979.83,1.1,0.0,0.0,0.0]
[1778908985556,54.3,78979.85,1.1,0.0,0.0,0.0]
[1778908992608,54.3,78979.53,1.1,0.0,0.0,0.0]
[1778908997937,54.3,78979.44,1.1,0.0,0.0,0.0]
[1778909003685,54.3,78979.05,1.1,0.0,0.0,0.0]
[1778909008720,54.3,78977.97,1.1,0.0,0.0,0.0]
[1778909013758,54.3,78977.96,1.1,0.0,0.0,0.0]
[1778909019796,54.3,78979.02,1.1,0.0,0.0,0.0]
[1778909028147,54.3,78979.25,1.1,0.0,0.0,0.0]
[1778909033895,54.3,78979.21,1.1,0.0,0.0,0.0]
[1778909046985,54.3,78978.87,1.1,0.0,0.0,0.0]
[1778909054036,54.3,78978.87,1.1,0.0,0.0,0.0]
[1778909060076,54.3,78978.61,1.1,0.0,0.0,0.0]
[1778909065112,54.3,78979.23,1.1,0.0,0.0,0.0]
[1778909070147,54.3,78979.63,1.1,0.0,0.0,0.0]
[1778909078499,54.3,78980.77,1.1,0.0,0.0,0.0]
[1778909088569,54.3,78980.91,1.1,0.0,0.0,0.0]
[1778909095324,54.3,78982.2,1.1,0.0,0.0,0.0]
[1778909102374,54.3,78982.72,1.1,0.0,0.0,0.0]
[1778909108709,54.3,78983.22,1.1,0.0,0.0,0.0]
[1778909117479,54.3,78983.66,1.1,0.0,0.0,0.0]
[1778909122513,54.3,78986.55,1.1,0.0,0.0,0.0]
[1778909127548,54.3,78986.86,1.1,0.0,0.0,0.0]
[1778909132583,54.3,78986.69,1.1,0.0,0.0,0.0]
[1778909138919,54.3,78986.34,1.1,0.0,0.0,0.0]
[1778909144685,54.3,78986.74,1.1,0.0,0.0,0.0]
[1778909151732,54.3,78986.8,1.1,0.0,0.0,0.0]
[1778909156767,54.3,78986.58,1.1,0.0,0.0,0.0]
[1778909164824,54.3,78986.73,1.1,0.0,0.0,0.0]
[1778909169859,54.3,78990.1,1.1,0.0,0.0,0.0]
[1778909176907,54.3,78990.23,1.1,0.0,0.0,0.0]
[1778909183956,54.3,78989.57,1.1,0.0,0.0,0.0]
[1778909189270,54.3,78990.42,1.1,0.0,0.0,0.0]
[1778909196039,54.3,78989.79,1.1,0.0,0.0,0.0]
[1778909206109,54.3,78989.64,1.1,0.0,0.0,0.0]
[1778909211146,54.3,78989.39,1.1,0.0,0.0,0.0]
[1778909219480,54.3,78989.26,1.1,0.0,0.0,0.0]
[1778909226252,54.3,78988.91,1.1,0.0,0.0,0.0]
[1778909231286,54.3,78988.81,1.1,0.0,0.0,0.0]
[1778909237329,54.3,78988.75,1.1,0.0,0.0,0.0]
[1778909247400,54.3,78989.06,1.1,0.0,0.0,0.0]
[1778909259759,54.3,78988.86,1.1,0.0,0.0,0.0]
[1778909269831,54.3,78987.3,1.1,0.0,0.0,0.0]
[1778909275596,54.3,78987.16,1.1,0.0,0.0,0.0]
[1778909280631,54.3,78986.93,1.1,0.0,0.0,0.0]
[1778909285667,54.3,78985.99,1.1,0.0,0.0,0.0]
[1778909291709,54.3,78986.14,1.1,0.0,0.0,0.0]
[1778909300041,54.3,78986.54,1.1,0.0,0.0,0.0]
[1778909306823,54.3,78984.42,1.1,0.0,0.0,0.0]
[1778909313872,54.3,78984.91,1.1,0.0,0.0,0.0]
[1778909318907,54.3,78985.69,1.1,0.0,0.0,0.0]
[1778909324949,54.3,78985.69,1.1,0.0,0.0,0.0]
[1778909330251,54.3,78986.01,1.1,0.0,0.0,0.0]
[1778909338043,54.3,78986.09,1.1,0.0,0.0,0.0]
[1778909348110,54.3,78986.13,1.1,0.0,0.0,0.0]
[1778909358180,54.3,78985.65,1.1,0.0,0.0,0.0]
[1778909364226,54.3,78985.6,1.1,0.0,0.0,0.0]
[1778909370531,54.3,78987.89,1.1,0.0,0.0,0.0]
[1778909376309,54.3,78987.99,1.1,0.0,0.0,0.0]
[1778909381344,54.3,78988.08,1.1,0.0,0.0,0.0]
[1778909389399,54.3,78986.15,1.1,0.0,0.0,0.0]
[1778909398463,54.3,78986.82,1.1,0.0,0.0,0.0]
[1778909403498,54.3,78978.95,1.1,0.0,0.0,0.0]
[1778909410817,54.3,78984.46,1.1,0.0,0.0,0.0]
[1778909416594,54.3,78984.46,1.1,0.0,0.0,0.0]
[1778909421629,54.3,78986.01,1.1,0.0,0.0,0.0]
[1778909426664,54.3,78986.91,1.1,0.0,0.0,0.0]
[1778909431700,54.3,78987.1,1.1,0.0,0.0,0.0]
[1778909436733,54.3,78986.54,1.1,0.0,0.0,0.0]
[1778909442775,54.3,78986.2,1.1,0.0,0.0,0.0]
[1778909448817,54.3,78985.92,1.1,0.0,0.0,0.0]
[1778909453853,54.3,78983.06,1.1,0.0,0.0,0.0]
[1778909458889,54.3,78976.99,1.1,0.0,0.0,0.0]
[1778909466957,54.3,78976.34,1.1,0.0,0.0,0.0]
[1778909471993,54.3,78976.32,1.1,0.0,0.0,0.0]
[1778909477030,54.3,78973.19,1.1,0.0,0.0,0.0]
[1778909485100,54.3,78973.73,1.1,0.0,0.0,0.0]
[1778909491142,54.3,78973.6,1.1,0.0,0.0,0.0]
[1778909497183,54.3,78973.67,1.1,0.0,0.0,0.0]
[1778909504233,54.3,78973.96,1.1,0.0,0.0,0.0]
[1778909511527,54.3,78973.98,1.1,0.0,0.0,0.0]
[1778909517324,54.3,78973.69,1.1,0.0,0.0,0.0]
[1778909522359,54.3,78972.19,1.1,0.0,0.0,0.0]
[1778909527394,54.3,78969.9,1.1,0.0,0.0,0.0]
[1778909532431,54.3,78965.15,1.1,0.0,0.0,0.0]
[1778909537463,54.3,78960.14,1.1,0.0,0.0,0.0]
[1778909543506,54.3,78958.91,1.1,0.0,0.0,0.0]
[1778909548540,54.3,78951.87,1.1,0.0,0.0,0.0]
[1778909553581,54.3,78950.29,1.1,0.0,0.0,0.0]
[1778909558615,54.3,78953.48,1.1,0.0,0.0,0.0]
[1778909563651,54.3,78952.24,1.1,0.0,0.0,0.0]
[1778909568686,54.3,78950.54,1.1,0.0,0.0,0.0]
[1778909573720,54.3,78949.98,1.1,0.0,0.0,0.0]
[1778909578756,54.3,78949.08,1.1,0.0,0.0,0.0]
[1778909589833,54.3,78947.83,1.1,0.0,0.0,0.0]
[1778909597889,54.3,78946.0,1.1,0.0,0.0,0.0]
[1778909602925,54.3,78945.49,1.1,0.0,0.0,0.0]
[1778909607959,54.3,78945.68,1.1,0.0,0.0,0.0]
[1778909612994,54.3,78945.72,1.1,0.0,0.0,0.0]
[1778909618032,54.3,78945.72,1.1,0.0,0.0,0.0]
[1778909624074,54.3,78946.63,1.1,0.0,0.0,0.0]
[1778909629110,54.3,78949.69,1.1,0.0,0.0,0.0]
[1778909634143,54.3,78955.12,1.1,0.0,0.0,0.0]
[1778909642444,54.3,78950.97,1.1,0.0,0.0,0.0]
[1778909648243,54.3,78951.19,1.1,0.0,0.0,0.0]
[1778909655291,54.3,78949.14,1.1,0.0,0.0,0.0]
[1778909661334,54.3,78949.02,1.1,0.0,0.0,0.0]
[1778909666369,54.3,78946.79,1.1,0.0,0.0,0.0]
[1778909672658,54.3,78947.28,1.1,0.0,0.0,0.0]
[1778909678453,54.3,78947.5,1.1,0.0,0.0,0.0]
[1778909683488,54.3,78947.81,1.1,0.0,0.0,0.0]
[1778909692797,54.3,78948.07,1.1,0.0,0.0,0.0]
[1778909699599,54.3,78948.24,1.1,0.0,0.0,0.0]
[1778909704634,54.3,78949.27,1.1,0.0,0.0,0.0]
[1778909710676,54.3,78948.47,1.1,0.0,0.0,0.0]
[1778909716720,54.3,78947.73,1.1,0.0,0.0,0.0]
[1778909721753,54.3,78946.84,1.1,0.0,0.0,0.0]
[1778909729810,54.3,78945.93,1.1,0.0,0.0,0.0]
[1778909735856,54.3,78945.72,1.1,0.0,0.0,0.0]
[1778909740892,54.3,78941.55,1.1,0.0,0.0,0.0]
[1778909745927,54.3,78941.54,1.1,0.0,0.0,0.0]
[1778909753224,54.3,78941.58,1.1,0.0,0.0,0.0]
[1778909761039,54.3,78945.0,1.1,0.0,0.0,0.0]
[1778909766076,54.3,78945.13,1.1,0.0,0.0,0.0]
[1778909773365,54.3,78945.43,1.1,0.0,0.0,0.0]
[1778909779168,54.3,78947.41,1.1,0.0,0.0,0.0]
[1778909792261,54.3,78950.29,1.1,0.0,0.0,0.0]
[1778909799310,54.3,78951.02,1.1,0.0,0.0,0.0]
[1778909808373,54.3,78951.45,1.1,0.0,0.0,0.0]
[1778909813645,54.3,78951.7,1.1,0.0,0.0,0.0]
[1778909819450,54.3,78952.28,1.1,0.0,0.0,0.0]
[1778909824490,54.3,78943.68,1.1,0.0,0.0,0.0]
[1778909829522,54.3,78944.42,1.1,0.0,0.0,0.0]
[1778909840600,54.3,78946.18,1.1,0.0,0.0,0.0]
[1778909851674,54.3,78947.19,1.1,0.0,0.0,0.0]
[1778909857719,54.3,78947.01,1.1,0.0,0.0,0.0]
[1778909862754,54.3,78945.52,1.1,0.0,0.0,0.0]
[1778909867789,54.3,78945.43,1.1,0.0,0.0,0.0]
[1778909874068,54.3,78940.76,1.1,0.0,0.0,0.0]
[1778909879873,54.3,78941.09,1.1,0.0,0.0,0.0]
[1778909884908,54.3,78940.6,1.1,0.0,0.0,0.0]
[1778909892966,54.3,78939.46,1.1,0.0,0.0,0.0]
[1778909900022,54.3,78939.7,1.1,0.0,0.0,0.0]
[1778909907066,54.3,78937.3,1.1,0.0,0.0,0.0]
[1778909912101,54.3,78930.89,1.1,0.0,0.0,0.0]
[1778909917136,54.3,78911.36,1.1,0.0,0.0,0.0]
[1778909922173,54.3,78911.08,1.1,0.0,0.0,0.0]
[1778909932243,54.3,78913.06,1.1,0.0,0.0,0.0]
[1778909937278,54.3,78910.02,1.1,0.0,0.0,0.0]
[1778909942313,54.3,78914.72,1.1,0.0,0.0,0.0]
[1778909947347,54.3,78915.18,1.1,0.0,0.0,0.0]
[1778909953390,54.3,78914.93,1.1,0.0,0.0,0.0]
[1778909959432,54.3,78917.14,1.1,0.0,0.0,0.0]
[1778909964699,54.3,78909.96,1.1,0.0,0.0,0.0]
[1778909970509,54.3,78910.44,1.1,0.0,0.0,0.0]
[1778909976551,54.3,78909.68,1.1,0.0,0.0,0.0]
[1778909982593,54.3,78909.06,1.1,0.0,0.0,0.0]
[1778909986626,54.3,78963.14,1.1,0.0,0.0,0.0]
[1778909991660,54.3,78977.25,1.1,0.0,0.0,0.0]
[1778909996695,54.3,78977.59,1.1,0.0,0.0,0.0]
[1778910001731,54.3,78977.46,1.1,0.0,0.0,0.0]
[1778910006766,54.3,78968.65,1.1,0.0,0.0,0.0]
[1778910011800,54.3,78968.96,1.1,0.0,0.0,0.0]
[1778910016837,54.3,78968.3,1.1,0.0,0.0,0.0]
[1778910025125,54.3,78966.65,1.1,0.0,0.0,0.0]
[1778910030937,54.3,78965.54,1.1,0.0,0.0,0.0]
[1778910035969,54.3,78959.05,1.1,0.0,0.0,0.0]
[1778910045302,54.3,78959.95,1.1,0.0,0.0,0.0]
[1778910055373,54.3,78959.69,1.1,0.0,0.0,0.0]
[1778910061146,54.3,78959.69,1.1,0.0,0.0,0.0]
[1778910067187,54.3,78955.19,1.1,0.0,0.0,0.0]
[1778910072223,54.3,78952.26,1.1,0.0,0.0,0.0]
[1778910078265,54.3,78949.92,1.1,0.0,0.0,0.0]
[1778910083300,54.3,78950.09,1.1,0.0,0.0,0.0]
[1778910089343,54.3,78950.0,1.1,0.0,0.0,0.0]
[1778910094387,54.3,78950.45,1.1,0.0,0.0,0.0]
[1778910099416,54.3,78949.99,1.1,0.0,0.0,0.0]
[1778910104452,54.3,78949.93,1.1,0.0,0.0,0.0]
[1778910110499,54.3,78950.35,1.1,0.0,0.0,0.0]
[1778910115793,54.3,78950.3,1.1,0.0,0.0,0.0]
[1778910122581,54.3,78950.97,1.1,0.0,0.0,0.0]
[1778910131647,54.3,78952.13,1.1,0.0,0.0,0.0]
[1778910137686,54.3,78952.07,1.1,0.0,0.0,0.0]
[1778910142721,54.3,78952.0,1.1,0.0,0.0,0.0]
[1778910147756,54.3,78952.13,1.1,0.0,0.0,0.0]
[1778910152791,54.3,78952.7,1.1,0.0,0.0,0.0]
[1778910157826,54.3,78952.87,1.1,0.0,0.0,0.0]
[1778910164876,54.3,78953.51,1.1,0.0,0.0,0.0]
[1778910169910,54.3,78953.23,1.1,0.0,0.0,0.0]
[1778910174952,54.3,78968.3,1.1,0.0,0.0,0.0]
[1778910179987,54.3,78976.62,1.1,0.0,0.0,0.0]
[1778910185022,54.3,78985.27,1.1,0.0,0.0,0.0]
[1778910190057,54.3,78987.15,1.1,0.0,0.0,0.0]
[1778910195092,54.3,78989.69,1.1,0.0,0.0,0.0]
[1778910200127,54.3,78998.48,1.1,0.0,0.0,0.0]
[1778910205162,54.3,78997.72,1.1,0.0,0.0,0.0]
[1778910216495,54.3,78994.38,1.1,0.0,0.0,0.0]
[1778910222281,54.3,78994.31,1.1,0.0,0.0,0.0]
[1778910227319,54.3,78995.33,1.1,0.0,0.0,0.0]
[1778910234365,54.3,78994.46,1.1,0.0,0.0,0.0]
[1778910241415,54.3,78994.35,1.1,0.0,0.0,0.0]
[1778910246713,54.3,78994.3,1.1,0.0,0.0,0.0]
[1778910252491,54.3,78995.22,1.1,0.0,0.0,0.0]
[1778910258534,54.3,78994.84,1.1,0.0,0.0,0.0]
[1778910266855,54.3,78995.24,1.1,0.0,0.0,0.0]
[1778910272632,54.3,78994.25,1.1,0.0,0.0,0.0]
[1778910283709,54.3,78992.81,1.1,0.0,0.0,0.0]
[1778910290758,54.3,78991.84,1.1,0.0,0.0,0.0]
[1778910295794,54.3,78961.28,1.1,0.0,0.0,0.0]
[1778910300828,54.3,78959.38,1.1,0.0,0.0,0.0]
[1778910305864,54.3,78966.01,1.1,0.0,0.0,0.0]
[1778910310899,54.3,78968.19,1.1,0.0,0.0,0.0]
[1778910315934,54.3,78969.31,1.1,0.0,0.0,0.0]
[1778910320969,54.3,78973.65,1.1,0.0,0.0,0.0]
[1778910326004,54.3,78974.17,1.1,0.0,0.0,0.0]
[1778910331039,54.3,78975.6,1.1,0.0,0.0,0.0]
[1778910337084,54.3,78975.53,1.1,0.0,0.0,0.0]
[1778910342118,54.3,78976.02,1.1,0.0,0.0,0.0]
[1778910347425,54.3,78980.05,1.1,0.0,0.0,0.0]
[1778910353195,54.3,78978.72,1.1,0.0,0.0,0.0]
[1778910358230,54.3,78976.09,1.1,0.0,0.0,0.0]
[1778910363265,54.3,78979.54,1.1,0.0,0.0,0.0]
[1778910369308,54.3,78979.0,1.1,0.0,0.0,0.0]
[1778910377636,54.3,78978.82,1.1,0.0,0.0,0.0]
[1778910383409,54.3,78978.03,1.1,0.0,0.0,0.0]
[1778910388441,54.3,78976.57,1.1,0.0,0.0,0.0]
[1778910395490,54.3,78976.49,1.1,0.0,0.0,0.0]
[1778910407847,54.3,78975.96,1.1,0.0,0.0,0.0]
[1778910417918,54.3,78975.74,1.1,0.0,0.0,0.0]
[1778910423686,54.3,78975.79,1.1,0.0,0.0,0.0]
[1778910436777,54.3,78975.65,1.1,0.0,0.0,0.0]
[1778910441813,54.3,78974.81,1.1,0.0,0.0,0.0]
[1778910448127,54.3,78974.54,1.1,0.0,0.0,0.0]
[1778910453896,54.3,78976.08,1.1,0.0,0.0,0.0]
[1778910461953,54.3,78974.89,1.1,0.0,0.0,0.0]
[1778910466987,54.3,78974.84,1.1,0.0,0.0,0.0]
[1778910472023,54.3,78974.49,1.1,0.0,0.0,0.0]
[1778910478338,54.3,78973.51,1.1,0.0,0.0,0.0]
[1778910484107,54.3,78973.26,1.1,0.0,0.0,0.0]
[1778910490148,54.3,78973.17,1.1,0.0,0.0,0.0]
[1778910496192,54.3,78972.73,1.1,0.0,0.0,0.0]
[1778910501228,54.3,78972.02,1.1,0.0,0.0,0.0]
[1778910506262,54.3,78970.55,1.1,0.0,0.0,0.0]
[1778910511296,54.3,78958.56,1.1,0.0,0.0,0.0]
[1778910517339,54.3,78959.32,1.1,0.0,0.0,0.0]
[1778910525394,54.3,78961.24,1.1,0.0,0.0,0.0]
[1778910530429,54.3,78962.12,1.1,0.0,0.0,0.0]
[1778910537478,54.3,78963.14,1.1,0.0,0.0,0.0]
[1778910542515,54.3,78960.41,1.1,0.0,0.0,0.0]
[1778910548829,54.3,78956.85,1.1,0.0,0.0,0.0]
[1778910554598,54.3,78955.86,1.1,0.0,0.0,0.0]
[1778910559633,54.3,78956.11,1.1,0.0,0.0,0.0]
[1778910565675,54.3,78956.33,1.1,0.0,0.0,0.0]
[1778910571717,54.3,78956.09,1.1,0.0,0.0,0.0]
[1778910579038,54.3,78956.1,1.1,0.0,0.0,0.0]
[1778910584808,54.3,78957.04,1.1,0.0,0.0,0.0]
[1778910589843,54.3,78955.65,1.1,0.0,0.0,0.0]
[1778910594879,54.3,78947.68,1.1,0.0,0.0,0.0]
[1778910599919,54.3,78971.78,1.1,0.0,0.0,0.0]
[1778910604965,54.3,78974.05,1.1,0.0,0.0,0.0]
[1778910610010,54.3,78973.95,1.1,0.0,0.0,0.0]
[1778910616051,54.3,78973.45,1.1,0.0,0.0,0.0]
[1778910621086,54.3,78972.15,1.1,0.0,0.0,0.0]
[1778910629389,54.3,78971.24,1.1,0.0,0.0,0.0]
[1778910635184,54.3,78970.67,1.1,0.0,0.0,0.0]
[1778910642232,54.3,78970.51,1.1,0.0,0.0,0.0]
[1778910649284,54.3,78969.69,1.1,0.0,0.0,0.0]
[1778910659354,54.3,78969.23,1.1,0.0,0.0,0.0]
[1778910664393,54.3,78969.23,1.1,0.0,0.0,0.0]
[1778910670435,54.3,78974.6,1.1,0.0,0.0,0.0]
[1778910675466,54.3,78971.59,1.1,0.0,0.0,0.0]
[1778910680503,54.3,78971.55,1.1,0.0,0.0,0.0]
[1778910686544,54.3,78974.2,1.1,0.0,0.0,0.0]
[1778910691579,54.3,78967.75,1.1,0.0,0.0,0.0]
[1778910696613,54.3,78965.45,1.1,0.0,0.0,0.0]
[1778910701648,54.3,78968.65,1.1,0.0,0.0,0.0]
[1778910706684,54.3,78972.64,1.1,0.0,0.0,0.0]
[1778910713732,54.3,78973.59,1.1,0.0,0.0,0.0]
[1778910720021,54.3,78974.19,1.1,0.0,0.0,0.0]
[1778910726824,54.3,78974.26,1.1,0.0,0.0,0.0]
[1778910731859,54.3,78972.96,1.1,0.0,0.0,0.0]
[1778910736893,54.3,78972.24,1.1,0.0,0.0,0.0]
[1778910744949,54.3,78971.22,1.1,0.0,0.0,0.0]
[1778910750232,54.3,78969.41,1.1,0.0,0.0,0.0]
[1778910757034,54.3,78964.58,1.1,0.0,0.0,0.0]
[1778910765091,54.3,78964.96,1.1,0.0,0.0,0.0]
[1778910770372,54.3,78964.74,1.1,0.0,0.0,0.0]
[1778910776168,54.3,78965.28,1.1,0.0,0.0,0.0]
[1778910782210,54.3,78966.28,1.1,0.0,0.0,0.0]
[1778910787248,54.3,78966.88,1.1,0.0,0.0,0.0]
[1778910794294,54.3,78967.36,1.1,0.0,0.0,0.0]
[1778910800587,54.3,78967.93,1.1,0.0,0.0,0.0]
[1778910806377,54.3,78967.25,1.1,0.0,0.0,0.0]
[1778910812420,54.3,78967.3,1.1,0.0,0.0,0.0]
[1778910820725,54.3,78966.52,1.1,0.0,0.0,0.0]
[1778910828531,54.3,78966.78,1.1,0.0,0.0,0.0]
[1778910836588,54.3,78966.59,1.1,0.0,0.0,0.0]
[1778910842630,54.3,78965.69,1.1,0.0,0.0,0.0]
[1778910849679,54.3,78965.76,1.1,0.0,0.0,0.0]
[1778910854714,54.3,78967.04,1.1,0.0,0.0,0.0]
[1778910859748,54.3,78967.24,1.1,0.0,0.0,0.0]
[1778910864784,54.3,78966.86,1.1,0.0,0.0,0.0]
[1778910871074,54.3,78966.85,1.1,0.0,0.0,0.0]
[1778910879889,54.3,78966.84,1.1,0.0,0.0,0.0]
[1778910889956,54.3,78966.02,1.1,0.0,0.0,0.0]
[1778910900031,54.3,78965.45,1.1,0.0,0.0,0.0]
[1778910911355,54.3,78966.11,1.1,0.0,0.0,0.0]
[1778910918156,54.3,78962.61,1.1,0.0,0.0,0.0]
[1778910923190,54.3,78962.62,1.1,0.0,0.0,0.0]
[1778910928226,54.3,78965.29,1.1,0.0,0.0,0.0]
[1778910933260,54.3,78965.96,1.1,0.0,0.0,0.0]
[1778910940310,54.3,78966.48,1.1,0.0,0.0,0.0]
[1778910945345,54.3,78966.67,1.1,0.0,0.0,0.0]
[1778910950379,54.3,78966.57,1.1,0.0,0.0,0.0]
[1778910955415,54.3,78966.03,1.1,0.0,0.0,0.0]
[1778910960450,54.3,78965.47,1.1,0.0,0.0,0.0]
[1778910966493,54.3,78965.8,1.1,0.0,0.0,0.0]
[1778910971776,54.3,78965.88,1.1,0.0,0.0,0.0]
[1778910977570,54.3,78966.07,1.1,0.0,0.0,0.0]
[1778910982607,54.3,78965.96,1.1,0.0,0.0,0.0]
[1778910987641,54.3,78965.36,1.1,0.0,0.0,0.0]
[1778910992676,54.3,78964.93,1.1,0.0,0.0,0.0]
[1778910997710,54.3,78964.38,1.1,0.0,0.0,0.0]
[1778911008787,54.3,78963.97,1.1,0.0,0.0,0.0]
[1778911013825,54.3,78964.08,1.1,0.0,0.0,0.0]
[1778911018860,54.3,78964.08,1.1,0.0,0.0,0.0]
[1778911023895,54.3,78964.15,1.1,0.0,0.0,0.0]
[1778911032196,54.3,78963.94,1.1,0.0,0.0,0.0]
[1778911040009,54.3,78963.94,1.1,0.0,0.0,0.0]
[1778911045287,54.3,78962.47,1.1,0.0,0.0,0.0]
[1778911051083,54.3,78962.55,1.1,0.0,0.0,0.0]
[1778911056124,54.3,78962.47,1.1,0.0,0.0,0.0]
[1778911061153,54.3,78960.06,1.1,0.0,0.0,0.0]
[1778911067202,54.3,78960.09,1.1,0.0,0.0,0.0]
[1778911072235,54.3,78960.14,1.1,0.0,0.0,0.0]
[1778911078278,54.3,78960.36,1.1,0.0,0.0,0.0]
[1778911083314,54.3,78960.91,1.1,0.0,0.0,0.0]
[1778911091369,54.3,78960.56,1.1,0.0,0.0,0.0]
[1778911097411,54.3,78960.85,1.1,0.0,0.0,0.0]
[1778911103453,54.3,78948.85,1.1,0.0,0.0,0.0]
[1778911108488,54.3,78943.81,1.1,0.0,0.0,0.0]
[1778911114530,54.3,78941.41,1.1,0.0,0.0,0.0]
[1778911120572,54.3,78938.98,1.1,0.0,0.0,0.0]
[1778911125848,54.3,78931.19,1.1,0.0,0.0,0.0]
[1778911131649,54.3,78932.72,1.1,0.0,0.0,0.0]
[1778911136689,54.3,78933.44,1.1,0.0,0.0,0.0]
[1778911141722,54.3,78933.77,1.1,0.0,0.0,0.0]
[1778911146755,54.3,78939.36,1.1,0.0,0.0,0.0]
[1778911151790,54.3,78942.55,1.1,0.0,0.0,0.0]
[1778911156825,54.3,78949.47,1.1,0.0,0.0,0.0]
[1778911161860,54.3,78956.62,1.1,0.0,0.0,0.0]
[1778911166894,54.3,78956.86,1.1,0.0,0.0,0.0]
[1778911171929,54.3,78958.89,1.1,0.0,0.0,0.0]
[1778911176964,54.3,78958.22,1.1,0.0,0.0,0.0]
[1778911182000,54.3,78970.11,1.1,0.0,0.0,0.0]
[1778911187035,54.3,78973.69,1.1,0.0,0.0,0.0]
[1778911192072,54.3,78979.31,1.1,0.0,0.0,0.0]
[1778911197108,54.3,78987.41,1.1,0.0,0.0,0.0]
[1778911202141,54.3,78993.23,1.1,0.0,0.0,0.0]
[1778911207176,54.3,78993.7,1.1,0.0,0.0,0.0]
[1778911212212,54.3,78992.37,1.1,0.0,0.0,0.0]
[1778911220268,54.3,78991.72,1.1,0.0,0.0,0.0]
[1778911226552,54.3,78990.5,1.1,0.0,0.0,0.0]
[1778911236622,54.3,78990.3,1.1,0.0,0.0,0.0]
[1778911242425,54.3,78989.0,1.1,0.0,0.0,0.0]
[1778911247461,54.3,78991.24,1.1,0.0,0.0,0.0]
[1778911252497,54.3,78990.8,1.1,0.0,0.0,0.0]
[1778911257531,54.3,78990.26,1.1,0.0,0.0,0.0]
[1778911266833,54.3,78991.75,1.1,0.0,0.0,0.0]
[1778911275656,54.3,78990.2,1.1,0.0,0.0,0.0]
[1778911280692,54.3,78990.05,1.1,0.0,0.0,0.0]
[1778911286978,54.3,78989.13,1.1,0.0,0.0,0.0]
[1778911292776,54.3,78998.57,1.1,0.0,0.0,0.0]
[1778911298822,54.3,78993.35,1.1,0.0,0.0,0.0]
[1778911306878,54.3,78993.16,1.1,0.0,0.0,0.0]
[1778911313927,54.3,78993.58,1.1,0.0,0.0,0.0]
[1778911319969,54.3,78989.09,1.1,0.0,0.0,0.0]
[1778911325006,54.3,79003.33,1.1,0.0,0.0,0.0]
[1778911330043,54.3,79005.14,1.1,0.0,0.0,0.0]
[1778911337331,54.3,79005.26,1.1,0.0,0.0,0.0]
[1778911344137,54.3,79004.17,1.1,0.0,0.0,0.0]
[1778911357470,54.3,79003.36,1.1,0.0,0.0,0.0]
[1778911367541,54.3,78990.38,1.1,0.0,0.0,0.0]
[1778911373341,54.3,78990.31,1.1,0.0,0.0,0.0]
[1778911378376,54.3,78989.7,1.1,0.0,0.0,0.0]
[1778911383410,54.3,78987.02,1.1,0.0,0.0,0.0]
[1778911388449,54.3,78975.73,1.1,0.0,0.0,0.0]
[1778911393481,54.3,78958.82,1.1,0.0,0.0,0.0]
[1778911398516,54.3,78959.38,1.1,0.0,0.0,0.0]
[1778911403552,54.3,78964.52,1.1,0.0,0.0,0.0]
[1778911408586,54.3,78964.74,1.1,0.0,0.0,0.0]
[1778911413622,54.3,78964.46,1.1,0.0,0.0,0.0]
[1778911418657,54.3,78965.58,1.1,0.0,0.0,0.0]
[1778911423692,54.3,78976.3,1.1,0.0,0.0,0.0]
[1778911428728,54.3,78982.89,1.1,0.0,0.0,0.0]
[1778911433762,54.3,78984.33,1.1,0.0,0.0,0.0]
[1778911438801,54.3,78985.21,1.1,0.0,0.0,0.0]
[1778911443835,54.3,78985.89,1.1,0.0,0.0,0.0]
[1778911448871,54.3,78991.07,1.1,0.0,0.0,0.0]
[1778911456927,54.3,78989.2,1.1,0.0,0.0,0.0]
[1778911465991,54.3,78988.97,1.1,0.0,0.0,0.0]
[1778911471028,54.3,78989.14,1.1,0.0,0.0,0.0]
[1778911476065,54.3,78989.66,1.1,0.0,0.0,0.0]
[1778911481098,54.3,78989.4,1.1,0.0,0.0,0.0]
[1778911486133,54.3,78989.36,1.1,0.0,0.0,0.0]
[1778911491168,54.3,78988.6,1.1,0.0,0.0,0.0]
[1778911496203,54.3,78988.44,1.1,0.0,0.0,0.0]
[1778911501238,54.3,78984.73,1.1,0.0,0.0,0.0]
[1778911506274,54.3,78986.42,1.1,0.0,0.0,0.0]
[1778911513322,54.3,78987.75,1.1,0.0,0.0,0.0]
[1778911518605,54.3,78988.13,1.1,0.0,0.0,0.0]
[1778911524401,54.3,78988.45,1.1,0.0,0.0,0.0]
[1778911529436,54.3,78989.95,1.1,0.0,0.0,0.0]
[1778911534474,54.3,78990.32,1.1,0.0,0.0,0.0]
[1778911539510,54.3,78991.27,1.1,0.0,0.0,0.0]
[1778911544545,54.3,78992.7,1.1,0.0,0.0,0.0]
[1778911553608,54.3,78993.72,1.1,0.0,0.0,0.0]
[1778911558885,54.3,78995.01,1.1,0.0,0.0,0.0]
[1778911566698,54.3,78995.31,1.1,0.0,0.0,0.0]
[1778911571734,54.3,78990.63,1.1,0.0,0.0,0.0]
[1778911577776,54.3,78990.39,1.1,0.0,0.0,0.0]
[1778911586838,54.3,78990.07,1.1,0.0,0.0,0.0]
[1778911591874,54.3,78981.52,1.1,0.0,0.0,0.0]
[1778911596909,54.3,78978.98,1.1,0.0,0.0,0.0]
[1778911609235,54.3,78978.69,1.1,0.0,0.0,0.0]
[1778911616042,54.3,78977.75,1.1,0.0,0.0,0.0]
[1778911622084,54.3,78976.84,1.1,0.0,0.0,0.0]
[1778911629375,54.3,78975.98,1.1,0.0,0.0,0.0]
[1778911639445,54.3,78974.42,1.1,0.0,0.0,0.0]
[1778911647260,54.3,78974.26,1.1,0.0,0.0,0.0]
[1778911656327,54.3,78973.62,1.1,0.0,0.0,0.0]
[1778911664381,54.3,78972.61,1.1,0.0,0.0,0.0]
[1778911669654,54.3,78967.81,1.1,0.0,0.0,0.0]
[1778911675458,54.3,78968.47,1.1,0.0,0.0,0.0]
[1778911680497,54.3,78968.35,1.1,0.0,0.0,0.0]
[1778911686535,54.3,78968.3,1.1,0.0,0.0,0.0]
[1778911699866,54.3,78967.98,1.1,0.0,0.0,0.0]
[1778911709936,54.3,78968.32,1.1,0.0,0.0,0.0]
[1778911720013,54.3,78968.32,1.1,0.0,0.0,0.0]
[1778911727823,54.3,78968.28,1.1,0.0,0.0,0.0]
[1778911732858,54.3,78967.96,1.1,0.0,0.0,0.0]
[1778911738901,54.3,78967.87,1.1,0.0,0.0,0.0]
[1778911745954,54.3,78967.09,1.1,0.0,0.0,0.0]
[1778911750988,54.3,78954.09,1.1,0.0,0.0,0.0]
[1778911756023,54.3,78943.33,1.1,0.0,0.0,0.0]
[1778911765086,54.3,78942.82,1.1,0.0,0.0,0.0]
[1778911770361,54.3,78943.42,1.1,0.0,0.0,0.0]
[1778911777169,54.3,78943.0,1.1,0.0,0.0,0.0]
[1778911784219,54.3,78939.69,1.1,0.0,0.0,0.0]
[1778911790503,54.3,78927.88,1.1,0.0,0.0,0.0]
[1778911796303,54.3,78928.03,1.1,0.0,0.0,0.0]
[1778911801339,54.3,78931.21,1.1,0.0,0.0,0.0]
[1778911810402,54.3,78931.0,1.1,0.0,0.0,0.0]
[1778911816445,54.3,78929.55,1.1,0.0,0.0,0.0]
[1778911821479,54.3,78929.42,1.1,0.0,0.0,0.0]
[1778911826514,54.3,78924.76,1.1,0.0,0.0,0.0]
[1778911831550,54.3,78926.51,1.1,0.0,0.0,0.0]
[1778911840612,54.3,78925.2,1.1,0.0,0.0,0.0]
[1778911845649,54.3,78917.84,1.1,0.0,0.0,0.0]
[1778911850927,54.3,78916.26,1.1,0.0,0.0,0.0]
[1778911858740,54.3,78915.94,1.1,0.0,0.0,0.0]
[1778911863775,54.3,78919.36,1.1,0.0,0.0,0.0]
[1778911868810,54.3,78926.3,1.1,0.0,0.0,0.0]
[1778911873844,54.3,78925.57,1.1,0.0,0.0,0.0]
[1778911881136,54.3,78924.08,1.1,0.0,0.0,0.0]
[1778911886937,54.3,78928.12,1.1,0.0,0.0,0.0]
[1778911891973,54.3,78927.44,1.1,0.0,0.0,0.0]
[1778911900029,54.3,78927.97,1.1,0.0,0.0,0.0]
[1778911911349,54.3,78928.28,1.1,0.0,0.0,0.0]
[1778911921419,54.3,78928.49,1.1,0.0,0.0,0.0]
[1778911927228,54.3,78928.51,1.1,0.0,0.0,0.0]
[1778911941559,54.3,78929.83,1.1,0.0,0.0,0.0]
[1778911948375,54.3,78930.22,1.1,0.0,0.0,0.0]
[1778911959452,54.3,78929.91,1.1,0.0,0.0,0.0]
[1778911964489,54.3,78930.52,1.1,0.0,0.0,0.0]
[1778911971769,54.3,78930.65,1.1,0.0,0.0,0.0]
[1778911981840,54.3,78931.07,1.1,0.0,0.0,0.0]
[1778911991679,54.3,78927.44,1.1,0.0,0.0,0.0]
[1778911998728,54.3,78920.61,1.1,0.0,0.0,0.0]
[1778912004770,54.3,78918.94,1.1,0.0,0.0,0.0]
[1778912011819,54.3,78918.18,1.1,0.0,0.0,0.0]
[1778912017860,54.3,78917.82,1.1,0.0,0.0,0.0]
[1778912024910,54.3,78918.99,1.1,0.0,0.0,0.0]
[1778912029945,54.3,78916.77,1.1,0.0,0.0,0.0]
[1778912034979,54.3,78894.32,1.1,0.0,0.0,0.0]
[1778912040038,54.3,78889.21,1.1,0.0,0.0,0.0]
[1778912045071,54.3,78891.9,1.1,0.0,0.0,0.0]
[1778912050105,54.3,78892.18,1.1,0.0,0.0,0.0]
[1778912055140,54.3,78891.64,1.1,0.0,0.0,0.0]
[1778912060176,54.3,78893.12,1.1,0.0,0.0,0.0]
[1778912065213,54.3,78893.01,1.1,0.0,0.0,0.0]
[1778912070249,54.3,78889.2,1.1,0.0,0.0,0.0]
[1778912075284,54.3,78889.88,1.1,0.0,0.0,0.0]
[1778912082546,54.3,78895.12,1.1,0.0,0.0,0.0]
[1778912088375,54.3,78895.71,1.1,0.0,0.0,0.0]
[1778912093464,54.3,78896.61,1.1,0.0,0.0,0.0]
[1778912098498,54.3,78895.74,1.1,0.0,0.0,0.0]
[1778912103534,54.3,78892.94,1.1,0.0,0.0,0.0]
[1778912108572,54.3,78893.06,1.1,0.0,0.0,0.0]
[1778912115621,54.3,78891.79,1.1,0.0,0.0,0.0]
[1778912120655,54.3,78891.97,1.1,0.0,0.0,0.0]
[1778912129719,54.3,78894.48,1.1,0.0,0.0,0.0]
[1778912134753,54.3,78894.24,1.1,0.0,0.0,0.0]
[1778912139789,54.3,78894.36,1.1,0.0,0.0,0.0]
[1778912144824,54.3,78890.38,1.1,0.0,0.0,0.0]
[1778912149860,54.3,78883.27,1.1,0.0,0.0,0.0]
[1778912154898,54.3,78883.83,1.1,0.0,0.0,0.0]
[1778912159929,54.3,78877.82,1.1,0.0,0.0,0.0]
[1778912164964,54.3,78874.86,1.1,0.0,0.0,0.0]
[1778912169999,54.3,78873.34,1.1,0.0,0.0,0.0]
[1778912175036,54.3,78870.94,1.1,0.0,0.0,0.0]
[1778912180070,54.3,78868.47,1.1,0.0,0.0,0.0]
[1778912185105,54.3,78867.38,1.1,0.0,0.0,0.0]
[1778912190140,54.3,78866.87,1.1,0.0,0.0,0.0]
[1778912195175,54.3,78865.31,1.1,0.0,0.0,0.0]
[1778912200211,54.3,78868.24,1.1,0.0,0.0,0.0]
[1778912205246,54.3,78870.29,1.1,0.0,0.0,0.0]
[1778912210281,54.3,78877.43,1.1,0.0,0.0,0.0]
[1778912215316,54.3,78869.03,1.1,0.0,0.0,0.0]
[1778912223542,54.3,78867.5,1.1,0.0,0.0,0.0]
[1778912229414,54.3,78864.63,1.1,0.0,0.0,0.0]
[1778912234453,54.3,78864.55,1.1,0.0,0.0,0.0]
[1778912239488,54.3,78863.63,1.1,0.0,0.0,0.0]
[1778912245530,54.3,78862.85,1.1,0.0,0.0,0.0]
[1778912253753,54.3,78862.04,1.1,0.0,0.0,0.0]
[1778912259632,54.3,78861.24,1.1,0.0,0.0,0.0]
[1778912264664,54.3,78860.95,1.1,0.0,0.0,0.0]
[1778912269702,54.3,78864.84,1.1,0.0,0.0,0.0]
[1778912274735,54.3,78864.34,1.1,0.0,0.0,0.0]
[1778912281784,54.3,78866.07,1.1,0.0,0.0,0.0]
[1778912286819,54.3,78867.94,1.1,0.0,0.0,0.0]
[1778912291853,54.3,78869.71,1.1,0.0,0.0,0.0]
[1778912302931,54.3,78871.8,1.1,0.0,0.0,0.0]
[1778912307965,54.3,78869.4,1.1,0.0,0.0,0.0]
[1778912313006,54.3,78864.89,1.1,0.0,0.0,0.0]
[1778912320056,54.3,78864.43,1.1,0.0,0.0,0.0]
[1778912327104,54.3,78862.82,1.1,0.0,0.0,0.0]
[1778912332139,54.3,78862.19,1.1,0.0,0.0,0.0]
[1778912341205,54.3,78861.97,1.1,0.0,0.0,0.0]
[1778912346240,54.3,78858.74,1.1,0.0,0.0,0.0]
[1778912351275,54.3,78859.15,1.1,0.0,0.0,0.0]
[1778912357317,54.3,78858.95,1.1,0.0,0.0,0.0]
[1778912363360,54.3,78853.39,1.1,0.0,0.0,0.0]
[1778912368394,54.3,78855.92,1.1,0.0,0.0,0.0]
[1778912374607,54.3,78857.87,1.1,0.0,0.0,0.0]
[1778912382493,54.3,78857.07,1.1,0.0,0.0,0.0]
[1778912393571,54.3,78855.81,1.1,0.0,0.0,0.0]
[1778912399612,54.3,78855.28,1.1,0.0,0.0,0.0]
[1778912404822,54.3,78845.33,1.1,0.0,0.0,0.0]
[1778912410693,54.3,78847.61,1.1,0.0,0.0,0.0]
[1778912415728,54.3,78850.9,1.1,0.0,0.0,0.0]
[1778912421772,54.3,78850.75,1.1,0.0,0.0,0.0]
[1778912426808,54.3,78852.7,1.1,0.0,0.0,0.0]
[1778912431844,54.3,78852.69,1.1,0.0,0.0,0.0]
[1778912437890,54.3,78853.0,1.1,0.0,0.0,0.0]
[1778912442924,54.3,78853.56,1.1,0.0,0.0,0.0]
[1778912451986,54.3,78852.59,1.1,0.0,0.0,0.0]
[1778912457030,54.3,78850.52,1.1,0.0,0.0,0.0]
[1778912465249,54.3,78848.73,1.1,0.0,0.0,0.0]
[1778912471131,54.3,78849.72,1.1,0.0,0.0,0.0]
[1778912476182,54.3,78840.25,1.1,0.0,0.0,0.0]
[1778912480199,54.3,78783.25,1.1,0.0,0.0,0.0]
[1778912485234,54.3,78772.98,1.1,0.0,0.0,0.0]
[1778912490270,54.3,78782.1,1.1,0.0,0.0,0.0]
[1778912495307,54.3,78776.41,1.1,0.0,0.0,0.0]
[1778912500341,54.3,78769.14,1.1,0.0,0.0,0.0]
[1778912505378,54.3,78771.13,1.1,0.0,0.0,0.0]
[1778912510414,54.3,78775.3,1.1,0.0,0.0,0.0]
[1778912515606,54.3,78780.99,1.1,0.0,0.0,0.0]
[1778912521490,54.3,78781.35,1.1,0.0,0.0,0.0]
[1778912526525,54.3,78785.09,1.1,0.0,0.0,0.0]
[1778912531561,54.3,78782.32,1.1,0.0,0.0,0.0]
[1778912536595,54.3,78782.23,1.1,0.0,0.0,0.0]
[1778912541633,54.3,78773.26,1.1,0.0,0.0,0.0]
[1778912546668,54.3,78788.61,1.1,0.0,0.0,0.0]
[1778912551706,54.3,78777.66,1.1,0.0,0.0,0.0]
[1778912557749,54.3,78781.09,1.1,0.0,0.0,0.0]
[1778912562784,54.3,78782.27,1.1,0.0,0.0,0.0]
[1778912568827,54.3,78784.78,1.1,0.0,0.0,0.0]
[1778912573861,54.3,78783.51,1.1,0.0,0.0,0.0]
[1778912578897,54.3,78788.88,1.1,0.0,0.0,0.0]
[1778912583931,54.3,78783.25,1.1,0.0,0.0,0.0]
[1778912588968,54.3,78783.8,1.1,0.0,0.0,0.0]
[1778912594005,54.3,78783.29,1.1,0.0,0.0,0.0]
[1778912599041,54.3,78785.22,1.1,0.0,0.0,0.0]
[1778912604076,54.3,78785.25,1.1,0.0,0.0,0.0]
[1778912610121,54.3,78787.97,1.1,0.0,0.0,0.0]
[1778912615154,54.3,78795.09,1.1,0.0,0.0,0.0]
[1778912620188,54.3,78801.09,1.1,0.0,0.0,0.0]
[1778912625224,54.3,78810.85,1.1,0.0,0.0,0.0]
[1778912632273,54.3,78812.53,1.1,0.0,0.0,0.0]
[1778912637307,54.3,78806.12,1.1,0.0,0.0,0.0]
[1778912642343,54.3,78802.78,1.1,0.0,0.0,0.0]
[1778912647377,54.3,78795.94,1.1,0.0,0.0,0.0]
[1778912652420,54.3,78794.51,1.1,0.0,0.0,0.0]
[1778912657455,54.3,78788.42,1.1,0.0,0.0,0.0]
[1778912662490,54.3,78783.69,1.1,0.0,0.0,0.0]
[1778912667525,54.3,78781.96,1.1,0.0,0.0,0.0]
[1778912672562,54.3,78780.59,1.1,0.0,0.0,0.0]
[1778912677596,54.3,78780.25,1.1,0.0,0.0,0.0]
[1778912682630,54.3,78778.62,1.1,0.0,0.0,0.0]
[1778912687665,54.3,78780.79,1.1,0.0,0.0,0.0]
[1778912692700,54.3,78781.01,1.1,0.0,0.0,0.0]
[1778912697736,54.3,78781.18,1.1,0.0,0.0,0.0]
[1778912702770,54.3,78794.94,1.1,0.0,0.0,0.0]
[1778912707806,54.3,78795.95,1.1,0.0,0.0,0.0]
[1778912712841,54.3,78794.47,1.1,0.0,0.0,0.0]
[1778912717877,54.3,78795.93,1.1,0.0,0.0,0.0]
[1778912722911,54.3,78798.72,1.1,0.0,0.0,0.0]
[1778912728953,54.3,78802.18,1.1,0.0,0.0,0.0]
[1778912733987,54.3,78804.05,1.1,0.0,0.0,0.0]
[1778912740030,54.3,78803.26,1.1,0.0,0.0,0.0]
[1778912745064,54.3,78795.97,1.1,0.0,0.0,0.0]
[1778912750100,54.3,78796.74,1.1,0.0,0.0,0.0]
[1778912755138,54.3,78799.4,1.1,0.0,0.0,0.0]
[1778912760175,54.3,78800.88,1.1,0.0,0.0,0.0]
[1778912765207,54.3,78794.93,1.1,0.0,0.0,0.0]
[1778912770243,54.3,78787.02,1.1,0.0,0.0,0.0]
[1778912775277,54.3,78781.51,1.1,0.0,0.0,0.0]
[1778912780313,54.3,78776.98,1.1,0.0,0.0,0.0]
[1778912787559,54.3,78762.4,1.1,0.0,0.0,0.0]
[1778912793404,54.3,78763.88,1.1,0.0,0.0,0.0]
[1778912798440,54.3,78782.81,1.1,0.0,0.0,0.0]
[1778912803474,54.3,78781.92,1.1,0.0,0.0,0.0]
[1778912808508,54.3,78782.43,1.1,0.0,0.0,0.0]
[1778912813544,54.3,78779.6,1.1,0.0,0.0,0.0]
[1778912818578,54.3,78778.91,1.1,0.0,0.0,0.0]
[1778912823614,54.3,78779.01,1.1,0.0,0.0,0.0]
[1778912828649,54.3,78782.62,1.1,0.0,0.0,0.0]
[1778912833686,54.3,78785.8,1.1,0.0,0.0,0.0]
[1778912840730,54.3,78782.88,1.1,0.0,0.0,0.0]
[1778912845769,54.3,78774.65,1.1,0.0,0.0,0.0]
[1778912850803,54.3,78772.01,1.1,0.0,0.0,0.0]
[1778912855837,54.3,78768.98,1.1,0.0,0.0,0.0]
[1778912860872,54.3,78771.91,1.1,0.0,0.0,0.0]
[1778912865908,54.3,78774.2,1.1,0.0,0.0,0.0]
[1778912870943,54.3,78774.42,1.1,0.0,0.0,0.0]
[1778912876985,54.3,78775.3,1.1,0.0,0.0,0.0]
[1778912882019,54.3,78774.84,1.1,0.0,0.0,0.0]
[1778912888264,54.3,78772.56,1.1,0.0,0.0,0.0]
[1778912894103,54.3,78771.22,1.1,0.0,0.0,0.0]
[1778912899138,54.3,78770.63,1.1,0.0,0.0,0.0]
[1778912904175,54.3,78770.91,1.1,0.0,0.0,0.0]
[1778912910216,54.3,78772.1,1.1,0.0,0.0,0.0]
[1778912915250,54.3,78766.9,1.1,0.0,0.0,0.0]
[1778912922301,54.3,78767.17,1.1,0.0,0.0,0.0]
[1778912927340,54.3,78767.58,1.1,0.0,0.0,0.0]
[1778912932370,54.3,78771.64,1.1,0.0,0.0,0.0]
[1778912937405,54.3,78789.94,1.1,0.0,0.0,0.0]
[1778912942440,54.3,78781.31,1.1,0.0,0.0,0.0]
[1778912947474,54.3,78789.61,1.1,0.0,0.0,0.0]
[1778912952510,54.3,78795.22,1.1,0.0,0.0,0.0]
[1778912958760,54.3,78793.59,1.1,0.0,0.0,0.0]
[1778912964594,54.3,78792.95,1.1,0.0,0.0,0.0]
[1778912969628,54.3,78787.83,1.1,0.0,0.0,0.0]
[1778912974666,54.3,78788.01,1.1,0.0,0.0,0.0]
[1778912979700,54.3,78788.77,1.1,0.0,0.0,0.0]
[1778912984737,54.3,78789.2,1.1,0.0,0.0,0.0]
[1778912989770,54.3,78787.85,1.1,0.0,0.0,0.0]
[1778912994805,54.3,78788.66,1.1,0.0,0.0,0.0]
[1778912999841,54.3,78788.14,1.1,0.0,0.0,0.0]
[1778913004876,54.3,78786.76,1.1,0.0,0.0,0.0]
[1778913009911,54.3,78779.45,1.1,0.0,0.0,0.0]
[1778913014946,54.3,78789.81,1.1,0.0,0.0,0.0]
[1778913019982,54.3,78791.06,1.1,0.0,0.0,0.0]
[1778913025024,54.3,78792.83,1.1,0.0,0.0,0.0]
[1778913030057,54.3,78800.52,1.1,0.0,0.0,0.0]
[1778913035092,54.3,78799.16,1.1,0.0,0.0,0.0]
[1778913040126,54.3,78798.68,1.1,0.0,0.0,0.0]
[1778913045162,54.3,78798.52,1.1,0.0,0.0,0.0]
[1778913050197,54.3,78800.36,1.1,0.0,0.0,0.0]
[1778913055232,54.3,78804.24,1.1,0.0,0.0,0.0]
[1778913060267,54.3,78802.19,1.1,0.0,0.0,0.0]
[1778913065302,54.3,78808.91,1.1,0.0,0.0,0.0]
[1778913070338,54.3,78816.72,1.1,0.0,0.0,0.0]
[1778913075371,54.3,78826.73,1.1,0.0,0.0,0.0]
[1778913080406,54.3,78827.95,1.1,0.0,0.0,0.0]
[1778913085442,54.3,78819.36,1.1,0.0,0.0,0.0]
[1778913090477,54.3,78818.11,1.1,0.0,0.0,0.0]
[1778913095513,54.3,78810.11,1.1,0.0,0.0,0.0]
[1778913100547,54.3,78806.02,1.1,0.0,0.0,0.0]
[1778913106590,54.3,78807.19,1.1,0.0,0.0,0.0]
[1778913111626,54.3,78805.98,1.1,0.0,0.0,0.0]
[1778913116660,54.3,78806.34,1.1,0.0,0.0,0.0]
[1778913122703,54.3,78808.88,1.1,0.0,0.0,0.0]
[1778913127737,54.3,78811.07,1.1,0.0,0.0,0.0]
[1778913132772,54.3,78810.75,1.1,0.0,0.0,0.0]
[1778913137807,54.3,78813.25,1.1,0.0,0.0,0.0]
[1778913142841,54.3,78814.34,1.1,0.0,0.0,0.0]
[1778913147877,54.3,78824.36,1.1,0.0,0.0,0.0]
[1778913152923,54.3,78826.93,1.1,0.0,0.0,0.0]
[1778913157951,54.3,78829.59,1.1,0.0,0.0,0.0]
[1778913163994,54.3,78831.32,1.1,0.0,0.0,0.0]
[1778913169030,54.3,78835.18,1.1,0.0,0.0,0.0]
[1778913174076,54.3,78834.17,1.1,0.0,0.0,0.0]
[1778913179109,54.3,78833.5,1.1,0.0,0.0,0.0]
[1778913184142,54.3,78832.59,1.1,0.0,0.0,0.0]
[1778913190396,54.3,78833.82,1.1,0.0,0.0,0.0]
[1778913196226,54.3,78833.28,1.1,0.0,0.0,0.0]
[1778913202268,54.3,78837.44,1.1,0.0,0.0,0.0]
[1778913210536,54.3,78838.88,1.1,0.0,0.0,0.0]
[1778913218381,54.3,78841.6,1.1,0.0,0.0,0.0]
[1778913223414,54.3,78846.18,1.1,0.0,0.0,0.0]
[1778913228450,54.3,78849.13,1.1,0.0,0.0,0.0]
[1778913233485,54.3,78853.86,1.1,0.0,0.0,0.0]
[1778913238520,54.3,78853.17,1.1,0.0,0.0,0.0]
[1778913243555,54.3,78853.2,1.1,0.0,0.0,0.0]
[1778913248592,54.3,78853.01,1.1,0.0,0.0,0.0]
[1778913253625,54.3,78854.23,1.1,0.0,0.0,0.0]
[1778913260889,54.3,78853.88,1.1,0.0,0.0,0.0]
[1778913266718,54.3,78853.83,1.1,0.0,0.0,0.0]
[1778913271752,54.3,78847.19,1.1,0.0,0.0,0.0]
[1778913276788,54.3,78843.2,1.1,0.0,0.0,0.0]
[1778913281822,54.3,78844.02,1.1,0.0,0.0,0.0]
[1778913286857,54.3,78839.01,1.1,0.0,0.0,0.0]
[1778913291891,54.3,78836.49,1.1,0.0,0.0,0.0]
[1778913296927,54.3,78833.67,1.1,0.0,0.0,0.0]
[1778913301965,54.3,78837.59,1.1,0.0,0.0,0.0]
[1778913306997,54.3,78843.14,1.1,0.0,0.0,0.0]
[1778913312032,54.3,78843.93,1.1,0.0,0.0,0.0]
[1778913317067,54.3,78845.14,1.1,0.0,0.0,0.0]
[1778913322107,54.3,78845.41,1.1,0.0,0.0,0.0]
[1778913331170,54.3,78845.31,1.1,0.0,0.0,0.0]
[1778913338221,54.3,78845.34,1.1,0.0,0.0,0.0]
[1778913343253,54.3,78845.35,1.1,0.0,0.0,0.0]
[1778913348289,54.3,78845.93,1.1,0.0,0.0,0.0]
[1778913353323,54.3,78841.29,1.1,0.0,0.0,0.0]
[1778913361601,54.3,78842.05,1.1,0.0,0.0,0.0]
[1778913367422,54.3,78842.0,1.1,0.0,0.0,0.0]
[1778913375481,54.3,78835.17,1.1,0.0,0.0,0.0]
[1778913380513,54.3,78834.99,1.1,0.0,0.0,0.0]
[1778913385549,54.3,78838.11,1.1,0.0,0.0,0.0]
[1778913390583,54.3,78839.09,1.1,0.0,0.0,0.0]
[1778913400652,54.3,78838.45,1.1,0.0,0.0,0.0]
[1778913405689,54.3,78840.84,1.1,0.0,0.0,0.0]
[1778913411956,54.3,78840.58,1.1,0.0,0.0,0.0]
[1778913418781,54.3,78840.39,1.1,0.0,0.0,0.0]
[1778913424822,54.3,78840.37,1.1,0.0,0.0,0.0]
[1778913429855,54.3,78841.4,1.1,0.0,0.0,0.0]
[1778913434891,54.3,78841.07,1.1,0.0,0.0,0.0]
[1778913439926,54.3,78859.53,1.1,0.0,0.0,0.0]
[1778913447981,54.3,78858.19,1.1,0.0,0.0,0.0]
[1778913453019,54.3,78847.07,1.1,0.0,0.0,0.0]
[1778913462310,54.3,78846.91,1.1,0.0,0.0,0.0]
[1778913468124,54.3,78846.95,1.1,0.0,0.0,0.0]
[1778913473158,54.3,78846.61,1.1,0.0,0.0,0.0]
[1778913478194,54.3,78848.46,1.1,0.0,0.0,0.0]
[1778913483229,54.3,78847.54,1.1,0.0,0.0,0.0]
[1778913489271,54.3,78846.3,1.1,0.0,0.0,0.0]
[1778913496319,54.3,78846.37,1.1,0.0,0.0,0.0]
[1778913503374,54.3,78846.64,1.1,0.0,0.0,0.0]
[1778913508410,54.3,78847.16,1.1,0.0,0.0,0.0]
[1778913516467,54.3,78847.02,1.1,0.0,0.0,0.0]
[1778913521501,54.3,78838.63,1.1,0.0,0.0,0.0]
[1778913526537,54.3,78840.4,1.1,0.0,0.0,0.0]
[1778913531571,54.3,78842.04,1.1,0.0,0.0,0.0]
[1778913541638,54.3,78842.25,1.1,0.0,0.0,0.0]
[1778913546675,54.3,78833.91,1.1,0.0,0.0,0.0]
[1778913551713,54.3,78826.31,1.1,0.0,0.0,0.0]
[1778913557754,54.3,78827.32,1.1,0.0,0.0,0.0]
[1778913563011,54.3,78811.5,1.1,0.0,0.0,0.0]
[1778913568833,54.3,78811.08,1.1,0.0,0.0,0.0]
[1778913573868,54.3,78811.98,1.1,0.0,0.0,0.0]
[1778913578903,54.3,78811.24,1.1,0.0,0.0,0.0]
[1778913583946,54.3,78803.34,1.1,0.0,0.0,0.0]
[1778913588981,54.3,78802.89,1.1,0.0,0.0,0.0]
[1778913594031,54.3,78796.37,1.1,0.0,0.0,0.0]
[1778913599066,54.3,78786.4,1.1,0.0,0.0,0.0]
[1778913604111,54.3,78779.57,1.1,0.0,0.0,0.0]
[1778913609144,54.3,78763.82,1.1,0.0,0.0,0.0]
[1778913614175,54.3,78776.37,1.1,0.0,0.0,0.0]
[1778913619210,54.3,78781.39,1.1,0.0,0.0,0.0]
[1778913624244,54.3,78782.2,1.1,0.0,0.0,0.0]
[1778913629280,54.3,78781.55,1.1,0.0,0.0,0.0]
[1778913634315,54.3,78788.38,1.1,0.0,0.0,0.0]
[1778913639352,54.3,78788.82,1.1,0.0,0.0,0.0]
[1778913644386,54.3,78788.44,1.1,0.0,0.0,0.0]
[1778913649421,54.3,78770.03,1.1,0.0,0.0,0.0]
[1778913654457,54.3,78768.97,1.1,0.0,0.0,0.0]
[1778913659492,54.3,78770.78,1.1,0.0,0.0,0.0]
[1778913664527,54.3,78766.3,1.1,0.0,0.0,0.0]
[1778913669562,54.3,78744.77,1.1,0.0,0.0,0.0]
[1778913674602,54.3,78754.12,1.1,0.0,0.0,0.0]
[1778913679634,54.3,78745.44,1.1,0.0,0.0,0.0]
[1778913684671,54.3,78759.1,1.1,0.0,0.0,0.0]
[1778913689707,54.3,78756.99,1.1,0.0,0.0,0.0]
[1778913694742,54.3,78754.08,1.1,0.0,0.0,0.0]
[1778913699778,54.3,78747.58,1.1,0.0,0.0,0.0]
[1778913704812,54.3,78738.09,1.1,0.0,0.0,0.0]
[1778913709848,54.3,78728.48,1.1,0.0,0.0,0.0]
[1778913714883,54.3,78727.74,1.1,0.0,0.0,0.0]
[1778913720925,54.3,78726.91,1.1,0.0,0.0,0.0]
[1778913725960,54.3,78726.12,1.1,0.0,0.0,0.0]
[1778913730995,54.3,78722.04,1.1,0.0,0.0,0.0]
[1778913736030,54.3,78714.65,1.1,0.0,0.0,0.0]
[1778913741065,54.3,78715.99,1.1,0.0,0.0,0.0]
[1778913746100,54.3,78710.29,1.1,0.0,0.0,0.0]
[1778913753149,54.3,78710.9,1.1,0.0,0.0,0.0]
[1778913758186,54.3,78715.97,1.1,0.0,0.0,0.0]
[1778913764444,54.3,78714.87,1.1,0.0,0.0,0.0]
[1778913770272,54.3,78707.67,1.1,0.0,0.0,0.0]
[1778913775313,54.3,78710.59,1.1,0.0,0.0,0.0]
[1778913780342,54.3,78710.68,1.1,0.0,0.0,0.0]
[1778913785377,54.3,78709.25,1.1,0.0,0.0,0.0]
[1778913790411,54.3,78710.68,1.1,0.0,0.0,0.0]
[1778913795446,54.3,78718.49,1.1,0.0,0.0,0.0]
[1778913800483,54.3,78719.97,1.1,0.0,0.0,0.0]
[1778913805517,54.3,78713.17,1.1,0.0,0.0,0.0]
[1778913811563,54.3,78706.57,1.1,0.0,0.0,0.0]
[1778913817606,54.3,78707.1,1.1,0.0,0.0,0.0]
[1778913822641,54.3,78707.23,1.1,0.0,0.0,0.0]
[1778913827676,54.3,78703.44,1.1,0.0,0.0,0.0]
[1778913832711,54.3,78703.63,1.1,0.0,0.0,0.0]
[1778913837747,54.3,78704.13,1.1,0.0,0.0,0.0]
[1778913842784,54.3,78704.96,1.1,0.0,0.0,0.0]
[1778913847817,54.3,78710.92,1.1,0.0,0.0,0.0]
[1778913853858,54.3,78706.94,1.1,0.0,0.0,0.0]
[1778913859900,54.3,78707.27,1.1,0.0,0.0,0.0]
[1778913865159,54.3,78709.6,1.1,0.0,0.0,0.0]
[1778913870977,54.3,78712.07,1.1,0.0,0.0,0.0]
[1778913876012,54.3,78712.92,1.1,0.0,0.0,0.0]
[1778913881050,54.3,78712.59,1.1,0.0,0.0,0.0]
[1778913886086,54.3,78711.27,1.1,0.0,0.0,0.0]
[1778913891121,54.3,78711.11,1.1,0.0,0.0,0.0]
[1778913896155,54.3,78710.79,1.1,0.0,0.0,0.0]
[1778913901191,54.3,78710.98,1.1,0.0,0.0,0.0]
[1778913908239,54.3,78711.17,1.1,0.0,0.0,0.0]
[1778913913275,54.3,78713.93,1.1,0.0,0.0,0.0]
[1778913918310,54.3,78719.46,1.1,0.0,0.0,0.0]
[1778913923345,54.3,78722.04,1.1,0.0,0.0,0.0]
[1778913928381,54.3,78721.52,1.1,0.0,0.0,0.0]
[1778913933415,54.3,78720.95,1.1,0.0,0.0,0.0]
[1778913938452,54.3,78723.98,1.1,0.0,0.0,0.0]
[1778913943484,54.3,78724.46,1.1,0.0,0.0,0.0]
[1778913948520,54.3,78725.2,1.1,0.0,0.0,0.0]
[1778913953564,54.3,78731.61,1.1,0.0,0.0,0.0]
[1778913958599,54.3,78734.35,1.1,0.0,0.0,0.0]
[1778913963634,54.3,78731.69,1.1,0.0,0.0,0.0]
[1778913968671,54.3,78724.01,1.1,0.0,0.0,0.0]
[1778913973705,54.3,78721.97,1.1,0.0,0.0,0.0]
[1778913978741,54.3,78722.93,1.1,0.0,0.0,0.0]
[1778913983775,54.3,78729.0,1.1,0.0,0.0,0.0]
[1778913988810,54.3,78728.56,1.1,0.0,0.0,0.0]
[1778913993845,54.3,78727.87,1.1,0.0,0.0,0.0]
[1778913998879,54.3,78726.52,1.1,0.0,0.0,0.0]
[1778914003915,54.3,78727.92,1.1,0.0,0.0,0.0]
[1778914008950,54.3,78731.56,1.1,0.0,0.0,0.0]
[1778914013985,54.3,78733.26,1.1,0.0,0.0,0.0]
[1778914020027,54.3,78733.2,1.1,0.0,0.0,0.0]
[1778914025065,54.3,78734.84,1.1,0.0,0.0,0.0]
[1778914031106,54.3,78733.88,1.1,0.0,0.0,0.0]
[1778914036377,54.3,78732.81,1.1,0.0,0.0,0.0]
[1778914042182,54.3,78708.58,1.1,0.0,0.0,0.0]
[1778914047220,54.3,78706.28,1.1,0.0,0.0,0.0]
[1778914052251,54.3,78704.35,1.1,0.0,0.0,0.0]
[1778914058293,54.3,78705.66,1.1,0.0,0.0,0.0]
[1778914063329,54.3,78713.09,1.1,0.0,0.0,0.0]
[1778914068364,54.3,78719.93,1.1,0.0,0.0,0.0]
[1778914073399,54.3,78719.37,1.1,0.0,0.0,0.0]
[1778914078433,54.3,78709.13,1.1,0.0,0.0,0.0]
[1778914083468,54.3,78703.97,1.1,0.0,0.0,0.0]
[1778914088504,54.3,78692.45,1.1,0.0,0.0,0.0]
[1778914093539,54.3,78699.73,1.1,0.0,0.0,0.0]
[1778914098574,54.3,78697.01,1.1,0.0,0.0,0.0]
[1778914103612,54.3,78698.39,1.1,0.0,0.0,0.0]
[1778914108647,54.3,78695.0,1.1,0.0,0.0,0.0]
[1778914113684,54.3,78694.04,1.1,0.0,0.0,0.0]
[1778914122746,54.3,78694.18,1.1,0.0,0.0,0.0]
[1778914127780,54.3,78692.91,1.1,0.0,0.0,0.0]
[1778914132814,54.3,78692.7,1.1,0.0,0.0,0.0]
[1778914137850,54.3,78695.66,1.1,0.0,0.0,0.0]
[1778914142886,54.3,78690.71,1.1,0.0,0.0,0.0]
[1778914147921,54.3,78691.37,1.1,0.0,0.0,0.0]
[1778914152956,54.3,78691.7,1.1,0.0,0.0,0.0]
[1778914157992,54.3,78693.38,1.1,0.0,0.0,0.0]
[1778914164033,54.3,78694.09,1.1,0.0,0.0,0.0]
[1778914169068,54.3,78697.79,1.1,0.0,0.0,0.0]
[1778914174105,54.3,78695.09,1.1,0.0,0.0,0.0]
[1778914179142,54.3,78691.72,1.1,0.0,0.0,0.0]
[1778914184191,54.3,78682.39,1.1,0.0,0.0,0.0]
[1778914189226,54.3,78612.18,1.1,0.0,0.0,0.0]
[1778914194260,54.3,78580.24,1.1,0.0,0.0,0.0]
[1778914199306,54.3,78563.32,1.1,0.0,0.0,0.0]
[1778914204337,54.3,78543.15,1.1,0.0,0.0,0.0]
[1778914209373,54.3,78542.87,1.1,0.0,0.0,0.0]
[1778914214410,54.3,78544.85,1.1,0.0,0.0,0.0]
[1778914219448,54.3,78493.44,1.1,0.0,0.0,0.0]
[1778914224481,54.3,78422.97,1.1,0.0,0.0,0.0]
[1778914229526,54.3,78446.08,1.1,0.0,0.0,0.0]
[1778914234554,54.3,78487.07,1.1,0.0,0.0,0.0]
[1778914239588,54.3,78515.27,1.1,0.0,0.0,0.0]
[1778914244625,54.3,78522.77,1.1,0.0,0.0,0.0]
[1778914249663,54.3,78539.39,1.1,0.0,0.0,0.0]
[1778914254697,54.3,78541.82,1.1,0.0,0.0,0.0]
[1778914259733,54.3,78550.66,1.1,0.0,0.0,0.0]
[1778914264768,54.3,78555.28,1.1,0.0,0.0,0.0]
[1778914269804,54.3,78581.82,1.1,0.0,0.0,0.0]
[1778914274839,54.3,78596.56,1.1,0.0,0.0,0.0]
[1778914279874,54.3,78592.08,1.1,0.0,0.0,0.0]
[1778914284909,54.3,78571.93,1.1,0.0,0.0,0.0]
[1778914289946,54.3,78586.11,1.1,0.0,0.0,0.0]
[1778914294979,54.3,78587.76,1.1,0.0,0.0,0.0]
[1778914300015,54.3,78580.6,1.1,0.0,0.0,0.0]
[1778914305052,54.3,78591.08,1.1,0.0,0.0,0.0]
[1778914310086,54.3,78584.22,1.1,0.0,0.0,0.0]
[1778914315123,54.3,78581.1,1.1,0.0,0.0,0.0]
[1778914320158,54.3,78583.53,1.1,0.0,0.0,0.0]
[1778914325193,54.3,78587.43,1.1,0.0,0.0,0.0]
[1778914330244,54.3,78593.73,1.1,0.0,0.0,0.0]
[1778914335277,54.3,78601.37,1.1,0.0,0.0,0.0]
[1778914340311,54.3,78604.64,1.1,0.0,0.0,0.0]
[1778914346354,54.3,78610.59,1.1,0.0,0.0,0.0]
[1778914351389,54.3,78620.59,1.1,0.0,0.0,0.0]
[1778914356426,54.3,78628.42,1.1,0.0,0.0,0.0]
[1778914361459,54.3,78624.0,1.1,0.0,0.0,0.0]
[1778914366494,54.3,78625.32,1.1,0.0,0.0,0.0]
[1778914371529,54.3,78624.86,1.1,0.0,0.0,0.0]
[1778914376564,54.3,78612.15,1.1,0.0,0.0,0.0]
[1778914381600,54.3,78582.17,1.1,0.0,0.0,0.0]
[1778914386635,54.3,78606.76,1.1,0.0,0.0,0.0]
[1778914391674,54.3,78613.09,1.1,0.0,0.0,0.0]
[1778914396704,54.3,78623.71,1.1,0.0,0.0,0.0]
[1778914401740,54.3,78621.93,1.1,0.0,0.0,0.0]
[1778914406776,54.3,78614.5,1.1,0.0,0.0,0.0]
[1778914411810,54.3,78619.62,1.1,0.0,0.0,0.0]
[1778914416845,54.3,78619.65,1.1,0.0,0.0,0.0]
[1778914421879,54.3,78619.84,1.1,0.0,0.0,0.0]
[1778914426914,54.3,78623.11,1.1,0.0,0.0,0.0]
[1778914431953,54.3,78626.5,1.1,0.0,0.0,0.0]
[1778914437994,54.3,78626.2,1.1,0.0,0.0,0.0]
[1778914443033,54.3,78633.9,1.1,0.0,0.0,0.0]
[1778914448069,54.3,78627.28,1.1,0.0,0.0,0.0]
[1778914453103,54.3,78624.23,1.1,0.0,0.0,0.0]
[1778914459383,54.3,78623.46,1.1,0.0,0.0,0.0]
[1778914465188,54.3,78623.06,1.1,0.0,0.0,0.0]
[1778914470224,54.3,78610.55,1.1,0.0,0.0,0.0]
[1778914475258,54.3,78628.33,1.1,0.0,0.0,0.0]
[1778914480295,54.3,78623.2,1.1,0.0,0.0,0.0]
[1778914485329,54.3,78613.7,1.1,0.0,0.0,0.0]
[1778914490364,54.3,78621.67,1.1,0.0,0.0,0.0]
[1778914495398,54.3,78621.41,1.1,0.0,0.0,0.0]
[1778914502447,54.3,78620.23,1.1,0.0,0.0,0.0]
[1778914507484,54.3,78634.3,1.1,0.0,0.0,0.0]
[1778914512518,54.3,78637.76,1.1,0.0,0.0,0.0]
[1778914517553,54.3,78631.35,1.1,0.0,0.0,0.0]
[1778914522589,54.3,78630.23,1.1,0.0,0.0,0.0]
[1778914527625,54.3,78633.79,1.1,0.0,0.0,0.0]
[1778914532659,54.3,78635.07,1.1,0.0,0.0,0.0]
[1778914537695,54.3,78636.76,1.1,0.0,0.0,0.0]
[1778914542730,54.3,78638.06,1.1,0.0,0.0,0.0]
[1778914547765,54.3,78638.79,1.1,0.0,0.0,0.0]
[1778914552801,54.3,78639.27,1.1,0.0,0.0,0.0]
[1778914557839,54.3,78640.77,1.1,0.0,0.0,0.0]
[1778914563877,54.3,78644.27,1.1,0.0,0.0,0.0]
[1778914568915,54.3,78637.81,1.1,0.0,0.0,0.0]
[1778914573947,54.3,78622.43,1.1,0.0,0.0,0.0]
[1778914578981,54.3,78616.12,1.1,0.0,0.0,0.0]
[1778914584018,54.3,78620.78,1.1,0.0,0.0,0.0]
[1778914589052,54.3,78627.09,1.1,0.0,0.0,0.0]
[1778914594088,54.3,78624.64,1.1,0.0,0.0,0.0]
[1778914599124,54.3,78624.28,1.1,0.0,0.0,0.0]
[1778914604159,54.3,78633.77,1.1,0.0,0.0,0.0]
[1778914609194,54.3,78631.92,1.1,0.0,0.0,0.0]
[1778914614229,54.3,78627.38,1.1,0.0,0.0,0.0]
[1778914619264,54.3,78622.16,1.1,0.0,0.0,0.0]
[1778914624298,54.3,78621.23,1.1,0.0,0.0,0.0]
[1778914629334,54.3,78620.12,1.1,0.0,0.0,0.0]
[1778914634370,54.3,78631.29,1.1,0.0,0.0,0.0]
[1778914639404,54.3,78632.27,1.1,0.0,0.0,0.0]
[1778914644440,54.3,78624.68,1.1,0.0,0.0,0.0]
[1778914649476,54.3,78627.12,1.1,0.0,0.0,0.0]
[1778914655518,54.3,78624.54,1.1,0.0,0.0,0.0]
[1778914660553,54.3,78622.82,1.1,0.0,0.0,0.0]
[1778914665588,54.3,78618.23,1.1,0.0,0.0,0.0]
[1778914670867,54.3,78617.44,1.1,0.0,0.0,0.0]
[1778914676664,54.3,78616.77,1.1,0.0,0.0,0.0]
[1778914681699,54.3,78612.57,1.1,0.0,0.0,0.0]
[1778914686737,54.3,78610.4,1.1,0.0,0.0,0.0]
[1778914691774,54.3,78587.57,1.1,0.0,0.0,0.0]
[1778914696808,54.3,78594.38,1.1,0.0,0.0,0.0]
[1778914701860,54.3,78596.04,1.1,0.0,0.0,0.0]
[1778914706895,54.3,78593.38,1.1,0.0,0.0,0.0]
[1778914711930,54.3,78585.77,1.1,0.0,0.0,0.0]
[1778914716965,54.3,78582.83,1.1,0.0,0.0,0.0]
[1778914721999,54.3,78574.63,1.1,0.0,0.0,0.0]
[1778914727035,54.3,78592.96,1.1,0.0,0.0,0.0]
[1778914732070,54.3,78594.73,1.1,0.0,0.0,0.0]
[1778914737104,54.3,78599.4,1.1,0.0,0.0,0.0]
[1778914742140,54.3,78605.03,1.1,0.0,0.0,0.0]
[1778914747175,54.3,78601.56,1.1,0.0,0.0,0.0]
[1778914752210,54.3,78604.24,1.1,0.0,0.0,0.0]
[1778914757245,54.3,78606.03,1.1,0.0,0.0,0.0]
[1778914762280,54.3,78609.33,1.1,0.0,0.0,0.0]
[1778914767315,54.3,78608.49,1.1,0.0,0.0,0.0]
[1778914772350,54.3,78609.27,1.1,0.0,0.0,0.0]
[1778914777384,54.3,78608.99,1.1,0.0,0.0,0.0]
[1778914782421,54.3,78609.79,1.1,0.0,0.0,0.0]
[1778914787456,54.3,78612.05,1.1,0.0,0.0,0.0]
[1778914792491,54.3,78611.44,1.1,0.0,0.0,0.0]
[1778914797526,54.3,78610.04,1.1,0.0,0.0,0.0]
[1778914802561,54.3,78605.09,1.1,0.0,0.0,0.0]
[1778914807595,54.3,78595.37,1.1,0.0,0.0,0.0]
[1778914812631,54.3,78594.86,1.1,0.0,0.0,0.0]
[1778914817668,54.3,78590.5,1.1,0.0,0.0,0.0]
[1778914822704,54.3,78585.17,1.1,0.0,0.0,0.0]
[1778914827737,54.3,78585.37,1.1,0.0,0.0,0.0]
[1778914833780,54.3,78584.87,1.1,0.0,0.0,0.0]
[1778914840829,54.3,78585.47,1.1,0.0,0.0,0.0]
[1778914845869,54.3,78585.35,1.1,0.0,0.0,0.0]
[1778914850905,54.3,78585.57,1.1,0.0,0.0,0.0]
[1778914855938,54.3,78572.51,1.1,0.0,0.0,0.0]
[1778914860974,54.3,78567.07,1.1,0.0,0.0,0.0]
[1778914866010,54.3,78563.8,1.1,0.0,0.0,0.0]
[1778914871047,54.3,78558.35,1.1,0.0,0.0,0.0]
[1778914876084,54.3,78555.96,1.1,0.0,0.0,0.0]
[1778914881117,54.3,78568.3,1.1,0.0,0.0,0.0]
[1778914886160,54.3,78568.31,1.1,0.0,0.0,0.0]
[1778914891190,54.3,78559.4,1.1,0.0,0.0,0.0]
[1778914897233,54.3,78558.97,1.1,0.0,0.0,0.0]
[1778914902503,54.3,78558.28,1.1,0.0,0.0,0.0]
[1778914908311,54.3,78554.44,1.1,0.0,0.0,0.0]
[1778914913344,54.3,78562.29,1.1,0.0,0.0,0.0]
[1778914919388,54.3,78567.36,1.1,0.0,0.0,0.0]
[1778914924421,54.3,78567.38,1.1,0.0,0.0,0.0]
[1778914929456,54.3,78568.29,1.1,0.0,0.0,0.0]
[1778914934492,54.3,78568.58,1.1,0.0,0.0,0.0]
[1778914939526,54.3,78554.2,1.1,0.0,0.0,0.0]
[1778914944561,54.3,78568.86,1.1,0.0,0.0,0.0]
[1778914949596,54.3,78568.8,1.1,0.0,0.0,0.0]
[1778914954631,54.3,78572.81,1.1,0.0,0.0,0.0]
[1778914959666,54.3,78571.32,1.1,0.0,0.0,0.0]
[1778914964700,54.3,78567.91,1.1,0.0,0.0,0.0]
[1778914969736,54.3,78565.05,1.1,0.0,0.0,0.0]
[1778914974771,54.3,78567.21,1.1,0.0,0.0,0.0]
[1778914979805,54.3,78566.99,1.1,0.0,0.0,0.0]
[1778914984840,54.3,78567.59,1.1,0.0,0.0,0.0]
[1778914990883,54.3,78564.81,1.1,0.0,0.0,0.0]
[1778914995918,54.3,78557.47,1.1,0.0,0.0,0.0]
[1778915000954,54.3,78558.82,1.1,0.0,0.0,0.0]
[1778915005989,54.3,78565.17,1.1,0.0,0.0,0.0]
[1778915011024,54.3,78566.06,1.1,0.0,0.0,0.0]
[1778915016060,54.3,78554.9,1.1,0.0,0.0,0.0]
[1778915022104,54.3,78556.98,1.1,0.0,0.0,0.0]
[1778915027137,54.3,78551.95,1.1,0.0,0.0,0.0]
[1778915032173,54.3,78557.66,1.1,0.0,0.0,0.0]
[1778915037206,54.3,78557.74,1.1,0.0,0.0,0.0]
[1778915042241,54.3,78558.57,1.1,0.0,0.0,0.0]
[1778915047276,54.3,78569.43,1.1,0.0,0.0,0.0]
[1778915053567,54.3,78568.04,1.1,0.0,0.0,0.0]
[1778915059361,54.3,78566.69,1.1,0.0,0.0,0.0]
[1778915064395,54.3,78562.94,1.1,0.0,0.0,0.0]
[1778915069430,54.3,78561.8,1.1,0.0,0.0,0.0]
[1778915074476,54.3,78575.34,1.1,0.0,0.0,0.0]
[1778915079504,54.3,78571.39,1.1,0.0,0.0,0.0]
[1778915084539,54.3,78566.23,1.1,0.0,0.0,0.0]
[1778915089573,54.3,78564.29,1.1,0.0,0.0,0.0]
[1778915095621,54.3,78575.17,1.1,0.0,0.0,0.0]
[1778915100656,54.3,78602.91,1.1,0.0,0.0,0.0]
[1778915105692,54.3,78581.02,1.1,0.0,0.0,0.0]
[1778915110727,54.3,78581.29,1.1,0.0,0.0,0.0]
[1778915115765,54.3,78570.12,1.1,0.0,0.0,0.0]
[1778915120816,54.3,78569.92,1.1,0.0,0.0,0.0]
[1778915125838,54.3,78554.21,1.1,0.0,0.0,0.0]
[1778915130870,54.3,78543.71,1.1,0.0,0.0,0.0]
[1778915135907,54.3,78543.23,1.1,0.0,0.0,0.0]
[1778915140942,54.3,78543.33,1.1,0.0,0.0,0.0]
[1778915145977,54.3,78543.54,1.1,0.0,0.0,0.0]
[1778915151011,54.3,78543.51,1.1,0.0,0.0,0.0]
[1778915156047,54.3,78542.87,1.1,0.0,0.0,0.0]
[1778915162101,54.3,78542.81,1.1,0.0,0.0,0.0]
[1778915167128,54.3,78505.21,1.1,0.0,0.0,0.0]
[1778915172165,54.3,78495.82,1.1,0.0,0.0,0.0]
[1778915177200,54.3,78511.16,1.1,0.0,0.0,0.0]
[1778915182234,54.3,78507.01,1.1,0.0,0.0,0.0]
[1778915187270,54.3,78494.62,1.1,0.0,0.0,0.0]
[1778915192306,54.3,78502.12,1.1,0.0,0.0,0.0]
[1778915197340,54.3,78510.32,1.1,0.0,0.0,0.0]
[1778915202376,54.3,78513.52,1.1,0.0,0.0,0.0]
[1778915207411,54.3,78511.21,1.1,0.0,0.0,0.0]
[1778915212445,54.3,78500.59,1.1,0.0,0.0,0.0]
[1778915217483,54.3,78504.02,1.1,0.0,0.0,0.0]
[1778915223524,54.3,78503.25,1.1,0.0,0.0,0.0]
[1778915228558,54.3,78502.26,1.1,0.0,0.0,0.0]
[1778915233593,54.3,78502.09,1.1,0.0,0.0,0.0]
[1778915238627,54.3,78503.44,1.1,0.0,0.0,0.0]
[1778915243663,54.3,78503.09,1.1,0.0,0.0,0.0]
[1778915248698,54.3,78501.18,1.1,0.0,0.0,0.0]
[1778915253733,54.3,78497.4,1.1,0.0,0.0,0.0]
[1778915258768,54.3,78490.12,1.1,0.0,0.0,0.0]
[1778915263806,54.3,78487.36,1.1,0.0,0.0,0.0]
[1778915268842,54.3,78476.34,1.1,0.0,0.0,0.0]
[1778915273876,54.3,78467.31,1.1,0.0,0.0,0.0]
[1778915278911,54.3,78463.4,1.1,0.0,0.0,0.0]
[1778915283947,54.3,78465.49,1.1,0.0,0.0,0.0]
[1778915288982,54.3,78472.99,1.1,0.0,0.0,0.0]
[1778915294017,54.3,78483.38,1.1,0.0,0.0,0.0]
[1778915299052,54.3,78488.25,1.1,0.0,0.0,0.0]
[1778915304086,54.3,78485.01,1.1,0.0,0.0,0.0]
[1778915309122,54.3,78485.15,1.1,0.0,0.0,0.0]
[1778915314157,54.3,78485.17,1.1,0.0,0.0,0.0]
[1778915319191,54.3,78475.03,1.1,0.0,0.0,0.0]
[1778915324229,54.3,78456.35,1.1,0.0,0.0,0.0]
[1778915329263,54.3,78457.59,1.1,0.0,0.0,0.0]
[1778915334299,54.3,78457.8,1.1,0.0,0.0,0.0]
[1778915339340,54.3,78461.42,1.1,0.0,0.0,0.0]
[1778915344376,54.3,78461.51,1.1,0.0,0.0,0.0]
[1778915349413,54.3,78453.88,1.1,0.0,0.0,0.0]
[1778915354447,54.3,78453.33,1.1,0.0,0.0,0.0]
[1778915359482,54.3,78441.96,1.1,0.0,0.0,0.0]
[1778915364516,54.3,78437.9,1.1,0.0,0.0,0.0]
[1778915369551,54.3,78428.23,1.1,0.0,0.0,0.0]
[1778915374589,54.3,78432.06,1.1,0.0,0.0,0.0]
[1778915379622,54.3,78429.0,1.1,0.0,0.0,0.0]
[1778915384659,54.3,78420.19,1.1,0.0,0.0,0.0]
[1778915389693,54.3,78421.38,1.1,0.0,0.0,0.0]
[1778915394728,54.3,78415.28,1.1,0.0,0.0,0.0]
[1778915399763,54.3,78412.29,1.1,0.0,0.0,0.0]
[1778915404797,54.3,78412.14,1.1,0.0,0.0,0.0]
[1778915409832,54.3,78404.14,1.1,0.0,0.0,0.0]
[1778915414868,54.3,78399.56,1.1,0.0,0.0,0.0]
[1778915419903,54.3,78407.38,1.1,0.0,0.0,0.0]
[1778915424938,54.3,78408.06,1.1,0.0,0.0,0.0]
[1778915429973,54.3,78407.32,1.1,0.0,0.0,0.0]
[1778915435011,54.3,78408.36,1.1,0.0,0.0,0.0]
[1778915440048,54.3,78407.15,1.1,0.0,0.0,0.0]
[1778915445081,54.3,78405.04,1.1,0.0,0.0,0.0]
[1778915450133,54.3,78422.64,1.1,0.0,0.0,0.0]
[1778915455173,54.3,78423.09,1.1,0.0,0.0,0.0]
[1778915460191,54.3,78441.92,1.1,0.0,0.0,0.0]
[1778915465231,54.3,78443.65,1.1,0.0,0.0,0.0]
[1778915470267,54.3,78435.41,1.1,0.0,0.0,0.0]
[1778915475301,54.3,78421.23,1.1,0.0,0.0,0.0]
[1778915480334,54.3,78398.66,1.1,0.0,0.0,0.0]
[1778915485373,54.3,78387.14,1.1,0.0,0.0,0.0]
[1778915490403,54.3,78389.44,1.1,0.0,0.0,0.0]
[1778915495439,54.3,78391.73,1.1,0.0,0.0,0.0]
[1778915500475,54.3,78392.71,1.1,0.0,0.0,0.0]
[1778915505511,54.3,78391.37,1.1,0.0,0.0,0.0]
[1778915510546,54.3,78382.24,1.1,0.0,0.0,0.0]
[1778915515583,54.3,78385.01,1.1,0.0,0.0,0.0]
[1778915520618,54.3,78387.2,1.1,0.0,0.0,0.0]
[1778915525653,54.3,78386.72,1.1,0.0,0.0,0.0]
[1778915530689,54.3,78386.52,1.1,0.0,0.0,0.0]
[1778915535723,54.3,78387.88,1.1,0.0,0.0,0.0]
[1778915540759,54.3,78385.95,1.1,0.0,0.0,0.0]
[1778915545795,54.3,78375.53,1.1,0.0,0.0,0.0]
[1778915550830,54.3,78372.26,1.1,0.0,0.0,0.0]
[1778915555864,54.3,78356.16,1.1,0.0,0.0,0.0]
[1778915560901,54.3,78349.87,1.1,0.0,0.0,0.0]
[1778915565943,54.3,78342.77,1.1,0.0,0.0,0.0]
[1778915570970,54.3,78336.71,1.1,0.0,0.0,0.0]
[1778915576008,54.3,78338.2,1.1,0.0,0.0,0.0]
[1778915581043,54.3,78335.96,1.1,0.0,0.0,0.0]
[1778915586087,54.3,78267.93,1.1,0.0,0.0,0.0]
[1778915591129,54.3,78227.93,1.1,0.0,0.0,0.0]
[1778915596188,54.3,78147.88,1.1,0.0,0.0,0.0]
[1778915601227,54.3,78102.21,1.1,0.0,0.0,0.0]
[1778915606264,54.3,78091.67,1.1,0.0,0.0,0.0]
[1778915611296,54.3,78109.1,1.1,0.0,0.0,0.0]
[1778915616335,54.3,78103.33,1.1,0.0,0.0,0.0]
[1778915621369,54.3,78151.68,1.1,0.0,0.0,0.0]
[1778915626404,54.3,78172.72,1.1,0.0,0.0,0.0]
[1778915631442,54.3,78208.64,1.1,0.0,0.0,0.0]
[1778915636504,54.3,78239.98,1.1,0.0,0.0,0.0]
[1778915641550,54.3,78249.35,1.1,0.0,0.0,0.0]
[1778915646586,54.3,78223.26,1.1,0.0,0.0,0.0]
[1778915651623,54.3,78251.0,1.1,0.0,0.0,0.0]
[1778915656657,54.3,78233.49,1.1,0.0,0.0,0.0]
[1778915661692,54.3,78200.44,1.1,0.0,0.0,0.0]
[1778915666740,54.3,78205.74,1.1,0.0,0.0,0.0]
[1778915671777,54.3,78212.66,1.1,0.0,0.0,0.0]
[1778915676810,54.3,78195.83,1.1,0.0,0.0,0.0]
[1778915681846,54.3,78196.83,1.1,0.0,0.0,0.0]
[1778915686886,54.3,78189.93,1.1,0.0,0.0,0.0]
[1778915691920,54.3,78189.47,1.1,0.0,0.0,0.0]
[1778915696958,54.3,78192.38,1.1,0.0,0.0,0.0]
[1778915701995,54.3,78202.49,1.1,0.0,0.0,0.0]
[1778915707029,54.3,78210.9,1.1,0.0,0.0,0.0]
[1778915712066,54.3,78192.69,1.1,0.0,0.0,0.0]
[1778915717105,54.3,78139.01,1.1,0.0,0.0,0.0]
[1778915722142,54.3,78141.77,1.1,0.0,0.0,0.0]
[1778915727181,54.3,78141.01,1.1,0.0,0.0,0.0]
[1778915732218,54.3,78074.1,1.1,0.0,0.0,0.0]
[1778915737284,54.3,78060.9,1.1,0.0,0.0,0.0]
[1778915742321,54.3,78043.16,1.1,0.0,0.0,0.0]
[1778915747358,54.3,78059.2,1.1,0.0,0.0,0.0]
[1778915752395,54.3,78085.42,1.1,0.0,0.0,0.0]
[1778915757439,54.3,78075.68,1.1,0.0,0.0,0.0]
[1778915762473,54.3,78061.18,1.1,0.0,0.0,0.0]
[1778915767510,54.3,78048.08,1.1,0.0,0.0,0.0]
[1778915772554,54.3,78061.97,1.1,0.0,0.0,0.0]
[1778915777585,54.3,78089.74,1.1,0.0,0.0,0.0]
[1778915782617,54.3,78133.83,1.1,0.0,0.0,0.0]
[1778915787653,54.3,78184.22,1.1,0.0,0.0,0.0]
[1778915792689,54.3,78188.67,1.1,0.0,0.0,0.0]
[1778915797734,54.3,78205.75,1.1,0.0,0.0,0.0]
[1778915802761,54.3,78189.2,1.1,0.0,0.0,0.0]
[1778915807794,54.3,78179.6,1.1,0.0,0.0,0.0]
[1778915812830,54.3,78174.6,1.1,0.0,0.0,0.0]
[1778915817865,54.3,78190.82,1.1,0.0,0.0,0.0]
[1778915822907,54.3,78186.42,1.1,0.0,0.0,0.0]
[1778915827973,54.3,78212.02,1.1,0.0,0.0,0.0]
[1778915833011,54.3,78217.54,1.1,0.0,0.0,0.0]
[1778915838046,54.3,78231.38,1.1,0.0,0.0,0.0]
[1778915843080,54.3,78230.2,1.1,0.0,0.0,0.0]
[1778915848116,54.3,78225.17,1.1,0.0,0.0,0.0]
[1778915853156,54.3,78235.1,1.1,0.0,0.0,0.0]
[1778915858189,54.3,78252.32,1.1,0.0,0.0,0.0]
[1778915863223,54.3,78254.3,1.1,0.0,0.0,0.0]
[1778915868260,54.3,78280.55,1.1,0.0,0.0,0.0]
[1778915873293,54.3,78305.12,1.1,0.0,0.0,0.0]
[1778915878329,54.3,78280.89,1.1,0.0,0.0,0.0]
[1778915883364,54.3,78278.48,1.1,0.0,0.0,0.0]
[1778915888399,54.3,78273.83,1.1,0.0,0.0,0.0]
[1778915893434,54.3,78268.21,1.1,0.0,0.0,0.0]
[1778915898469,54.3,78274.54,1.1,0.0,0.0,0.0]
[1778915903504,54.3,78283.82,1.1,0.0,0.0,0.0]
[1778915908539,54.3,78272.32,1.1,0.0,0.0,0.0]
[1778915913578,54.3,78302.29,1.1,0.0,0.0,0.0]
[1778915918612,54.3,78305.99,1.1,0.0,0.0,0.0]
[1778915923647,54.3,78308.16,1.1,0.0,0.0,0.0]
[1778915928684,54.3,78306.83,1.1,0.0,0.0,0.0]
[1778915933717,54.3,78302.49,1.1,0.0,0.0,0.0]
[1778915938757,54.3,78312.93,1.1,0.0,0.0,0.0]
[1778915943786,54.3,78292.01,1.1,0.0,0.0,0.0]
[1778915948822,54.3,78301.4,1.1,0.0,0.0,0.0]
[1778915953857,54.3,78297.91,1.1,0.0,0.0,0.0]
[1778915958891,54.3,78281.96,1.1,0.0,0.0,0.0]
[1778915963927,54.3,78266.43,1.1,0.0,0.0,0.0]
[1778915968962,54.3,78257.71,1.1,0.0,0.0,0.0]
[1778915974023,54.3,78263.88,1.1,0.0,0.0,0.0]
[1778915979051,54.3,78283.71,1.1,0.0,0.0,0.0]
[1778915984086,54.3,78289.21,1.1,0.0,0.0,0.0]
[1778915989121,54.3,78291.09,1.1,0.0,0.0,0.0]
[1778915994158,54.3,78300.85,1.1,0.0,0.0,0.0]
[1778915999191,54.3,78298.43,1.1,0.0,0.0,0.0]
[1778916004231,54.3,78279.81,1.1,0.0,0.0,0.0]
[1778916009274,54.3,78290.68,1.1,0.0,0.0,0.0]
[1778916014297,54.3,78294.0,1.1,0.0,0.0,0.0]
[1778916019340,54.3,78297.27,1.1,0.0,0.0,0.0]
[1778916024375,54.3,78306.32,1.1,0.0,0.0,0.0]
[1778916029409,54.3,78322.09,1.1,0.0,0.0,0.0]
[1778916034450,54.3,78311.91,1.1,0.0,0.0,0.0]
[1778916039482,54.3,78314.95,1.1,0.0,0.0,0.0]
[1778916044516,54.3,78326.32,1.1,0.0,0.0,0.0]
[1778916050830,54.3,78332.07,1.1,0.0,0.0,0.0]
[1778916056603,54.3,78321.87,1.1,0.0,0.0,0.0]
[1778916061642,54.3,78318.43,1.1,0.0,0.0,0.0]
[1778916066686,54.3,78301.34,1.1,0.0,0.0,0.0]
[1778916071713,54.3,78288.42,1.1,0.0,0.0,0.0]
[1778916076752,54.3,78318.94,1.1,0.0,0.0,0.0]
[1778916081791,54.3,78328.42,1.1,0.0,0.0,0.0]
[1778916086831,54.3,78334.26,1.1,0.0,0.0,0.0]
[1778916091867,54.3,78347.05,1.1,0.0,0.0,0.0]
[1778916096899,54.3,78349.14,1.1,0.0,0.0,0.0]
[1778916101935,54.3,78354.83,1.1,0.0,0.0,0.0]
[1778916106970,54.3,78351.82,1.1,0.0,0.0,0.0]
[1778916112010,54.3,78342.21,1.1,0.0,0.0,0.0]
[1778916117042,54.3,78331.24,1.1,0.0,0.0,0.0]
[1778916122077,54.3,78325.65,1.1,0.0,0.0,0.0]
[1778916127112,54.3,78324.39,1.1,0.0,0.0,0.0]
[1778916132149,54.3,78334.54,1.1,0.0,0.0,0.0]
[1778916137182,54.3,78342.05,1.1,0.0,0.0,0.0]
[1778916142217,54.3,78355.2,1.1,0.0,0.0,0.0]
[1778916147251,54.3,78365.34,1.1,0.0,0.0,0.0]
[1778916152292,54.3,78376.68,1.1,0.0,0.0,0.0]
[1778916157329,54.3,78377.4,1.1,0.0,0.0,0.0]
[1778916162362,54.3,78395.57,1.1,0.0,0.0,0.0]
[1778916167397,54.3,78399.81,1.1,0.0,0.0,0.0]
[1778916172431,54.3,78392.32,1.1,0.0,0.0,0.0]
[1778916177466,54.3,78396.76,1.1,0.0,0.0,0.0]
[1778916182502,54.3,78389.36,1.1,0.0,0.0,0.0]
[1778916187537,54.3,78387.8,1.1,0.0,0.0,0.0]
[1778916192572,54.3,78387.97,1.1,0.0,0.0,0.0]
[1778916197617,54.3,78392.58,1.1,0.0,0.0,0.0]
[1778916202647,54.3,78391.43,1.1,0.0,0.0,0.0]
[1778916207683,54.3,78388.6,1.1,0.0,0.0,0.0]
[1778916212718,54.3,78385.73,1.1,0.0,0.0,0.0]
[1778916217754,54.3,78382.91,1.1,0.0,0.0,0.0]
[1778916222791,54.3,78378.66,1.1,0.0,0.0,0.0]
[1778916227826,54.3,78383.24,1.1,0.0,0.0,0.0]
[1778916232860,54.3,78381.18,1.1,0.0,0.0,0.0]
[1778916237896,54.3,78381.34,1.1,0.0,0.0,0.0]
[1778916242931,54.3,78370.71,1.1,0.0,0.0,0.0]
[1778916247965,54.3,78359.39,1.1,0.0,0.0,0.0]
[1778916253002,54.3,78348.52,1.1,0.0,0.0,0.0]
[1778916258036,54.3,78352.5,1.1,0.0,0.0,0.0]
[1778916263072,54.3,78354.46,1.1,0.0,0.0,0.0]
[1778916268106,54.3,78353.92,1.1,0.0,0.0,0.0]
[1778916273144,54.3,78350.66,1.1,0.0,0.0,0.0]
[1778916278177,54.3,78337.69,1.1,0.0,0.0,0.0]
[1778916283212,54.3,78347.84,1.1,0.0,0.0,0.0]
[1778916288247,54.3,78350.35,1.1,0.0,0.0,0.0]
[1778916293282,54.3,78362.16,1.1,0.0,0.0,0.0]
[1778916298318,54.3,78374.9,1.1,0.0,0.0,0.0]
[1778916303356,54.3,78392.52,1.1,0.0,0.0,0.0]
[1778916308389,54.3,78392.46,1.1,0.0,0.0,0.0]
[1778916313428,54.3,78416.75,1.1,0.0,0.0,0.0]
[1778916318463,54.3,78411.99,1.1,0.0,0.0,0.0]
[1778916323498,54.3,78414.49,1.1,0.0,0.0,0.0]
[1778916328533,54.3,78413.92,1.1,0.0,0.0,0.0]
[1778916333567,54.3,78414.17,1.1,0.0,0.0,0.0]
[1778916338603,54.3,78416.03,1.1,0.0,0.0,0.0]
[1778916343639,54.3,78427.19,1.1,0.0,0.0,0.0]
[1778916348676,54.3,78430.65,1.1,0.0,0.0,0.0]
[1778916353715,54.3,78433.94,1.1,0.0,0.0,0.0]
[1778916358743,54.3,78436.98,1.1,0.0,0.0,0.0]
[1778916363781,54.3,78444.89,1.1,0.0,0.0,0.0]
[1778916368818,54.3,78452.42,1.1,0.0,0.0,0.0]
[1778916373851,54.3,78456.45,1.1,0.0,0.0,0.0]
[1778916378887,54.3,78452.55,1.1,0.0,0.0,0.0]
[1778916383978,54.3,78450.37,1.1,0.0,0.0,0.0]
[1778916389017,54.3,78439.56,1.1,0.0,0.0,0.0]
[1778916394056,54.3,78440.89,1.1,0.0,0.0,0.0]
[1778916399093,54.3,78440.62,1.1,0.0,0.0,0.0]
[1778916404129,54.3,78447.08,1.1,0.0,0.0,0.0]
[1778916409167,54.3,78460.8,1.1,0.0,0.0,0.0]
[1778916414201,54.3,78463.44,1.1,0.0,0.0,0.0]
[1778916419236,54.3,78459.27,1.1,0.0,0.0,0.0]
[1778916424271,54.3,78459.53,1.1,0.0,0.0,0.0]
[1778916429307,54.3,78473.56,1.1,0.0,0.0,0.0]
[1778916434342,54.3,78461.49,1.1,0.0,0.0,0.0]
[1778916439377,54.3,78464.12,1.1,0.0,0.0,0.0]
[1778916444411,54.3,78468.09,1.1,0.0,0.0,0.0]
[1778916449446,54.3,78463.73,1.1,0.0,0.0,0.0]
[1778916454482,54.3,78462.23,1.1,0.0,0.0,0.0]
[1778916459517,54.3,78452.98,1.1,0.0,0.0,0.0]
[1778916464552,54.3,78450.62,1.1,0.0,0.0,0.0]
[1778916469586,54.3,78437.46,1.1,0.0,0.0,0.0]
[1778916474622,54.3,78433.37,1.1,0.0,0.0,0.0]
[1778916479657,54.3,78433.1,1.1,0.0,0.0,0.0]
[1778916484692,54.3,78433.35,1.1,0.0,0.0,0.0]
[1778916489726,54.3,78441.44,1.1,0.0,0.0,0.0]
[1778916495769,54.3,78441.65,1.1,0.0,0.0,0.0]
[1778916500803,54.3,78444.69,1.1,0.0,0.0,0.0]
[1778916505840,54.3,78438.04,1.1,0.0,0.0,0.0]
[1778916510874,54.3,78438.97,1.1,0.0,0.0,0.0]
[1778916515909,54.3,78438.61,1.1,0.0,0.0,0.0]
[1778916520943,54.3,78441.62,1.1,0.0,0.0,0.0]
[1778916525978,54.3,78442.08,1.1,0.0,0.0,0.0]
[1778916532021,54.3,78439.03,1.1,0.0,0.0,0.0]
[1778916537055,54.3,78437.44,1.1,0.0,0.0,0.0]
[1778916542091,54.3,78441.17,1.1,0.0,0.0,0.0]
[1778916547125,54.3,78437.63,1.1,0.0,0.0,0.0]
[1778916552161,54.3,78439.3,1.1,0.0,0.0,0.0]
[1778916557196,54.3,78441.05,1.1,0.0,0.0,0.0]
[1778916562231,54.3,78445.44,1.1,0.0,0.0,0.0]
[1778916567267,54.3,78445.39,1.1,0.0,0.0,0.0]
[1778916573309,54.3,78445.2,1.1,0.0,0.0,0.0]
[1778916578345,54.3,78450.43,1.1,0.0,0.0,0.0]
[1778916583380,54.3,78441.04,1.1,0.0,0.0,0.0]
[1778916588416,54.3,78442.05,1.1,0.0,0.0,0.0]
[1778916593451,54.3,78441.93,1.1,0.0,0.0,0.0]
[1778916599493,54.3,78441.84,1.1,0.0,0.0,0.0]
[1778916604775,54.3,78440.71,1.1,0.0,0.0,0.0]
[1778916610572,54.3,78441.81,1.1,0.0,0.0,0.0]
[1778916615606,54.3,78440.74,1.1,0.0,0.0,0.0]
[1778916620646,54.3,78429.18,1.1,0.0,0.0,0.0]
[1778916625677,54.3,78420.74,1.1,0.0,0.0,0.0]
[1778916630712,54.3,78421.37,1.1,0.0,0.0,0.0]
[1778916635749,54.3,78413.66,1.1,0.0,0.0,0.0]
[1778916640783,54.3,78408.36,1.1,0.0,0.0,0.0]
[1778916645818,54.3,78397.88,1.1,0.0,0.0,0.0]
[1778916651860,54.3,78391.35,1.1,0.0,0.0,0.0]
[1778916656997,54.3,78399.38,1.1,0.0,0.0,0.0]
[1778916662002,54.3,78396.4,1.1,0.0,0.0,0.0]
[1778916667006,54.3,78393.04,1.1,0.0,0.0,0.0]
[1778916672011,54.3,78388.91,1.1,0.0,0.0,0.0]
[1778916677036,54.3,78375.04,1.1,0.0,0.0,0.0]
[1778916682071,54.3,78358.03,1.1,0.0,0.0,0.0]
[1778916687110,54.3,78356.8,1.1,0.0,0.0,0.0]
[1778916692143,54.3,78348.94,1.1,0.0,0.0,0.0]
[1778916697178,54.3,78347.61,1.1,0.0,0.0,0.0]
[1778916702213,54.3,78339.78,1.1,0.0,0.0,0.0]
[1778916707248,54.3,78352.8,1.1,0.0,0.0,0.0]
[1778916712284,54.3,78353.91,1.1,0.0,0.0,0.0]
[1778916717318,54.3,78353.45,1.1,0.0,0.0,0.0]
[1778916722353,54.3,78364.27,1.1,0.0,0.0,0.0]
[1778916727388,54.3,78370.21,1.1,0.0,0.0,0.0]
[1778916732424,54.3,78381.73,1.1,0.0,0.0,0.0]
[1778916737459,54.3,78389.77,1.1,0.0,0.0,0.0]
[1778916742494,54.3,78400.96,1.1,0.0,0.0,0.0]
[1778916747532,54.3,78406.42,1.1,0.0,0.0,0.0]
[1778916752579,54.3,78418.05,1.1,0.0,0.0,0.0]
[1778916757606,54.3,78430.54,1.1,0.0,0.0,0.0]
[1778916762642,54.3,78452.23,1.1,0.0,0.0,0.0]
[1778916767677,54.3,78458.11,1.1,0.0,0.0,0.0]
[1778916772712,54.3,78465.15,1.1,0.0,0.0,0.0]
[1778916777747,54.3,78473.04,1.1,0.0,0.0,0.0]
[1778916782782,54.3,78464.46,1.1,0.0,0.0,0.0]
[1778916787825,54.3,78470.15,1.1,0.0,0.0,0.0]
[1778916792852,54.3,78465.58,1.1,0.0,0.0,0.0]
[1778916797887,54.3,78473.65,1.1,0.0,0.0,0.0]
[1778916803928,54.3,78475.04,1.1,0.0,0.0,0.0]
[1778916808964,54.3,78465.65,1.1,0.0,0.0,0.0]
[1778916813999,54.3,78488.54,1.1,0.0,0.0,0.0]
[1778916819033,54.3,78481.36,1.1,0.0,0.0,0.0]
[1778916824168,54.3,78485.96,1.1,0.0,0.0,0.0]
[1778916829173,54.3,78490.64,1.1,0.0,0.0,0.0]
[1778916834178,54.3,78489.06,1.1,0.0,0.0,0.0]
[1778916839183,54.3,78486.36,1.1,0.0,0.0,0.0]
[1778916844209,54.3,78481.1,1.1,0.0,0.0,0.0]
[1778916849247,54.3,78474.22,1.1,0.0,0.0,0.0]
[1778916855291,54.3,78465.56,1.1,0.0,0.0,0.0]
[1778916860326,54.3,78452.11,1.1,0.0,0.0,0.0]
[1778916865362,54.3,78448.87,1.1,0.0,0.0,0.0]
[1778916870396,54.3,78442.69,1.1,0.0,0.0,0.0]
[1778916875432,54.3,78432.65,1.1,0.0,0.0,0.0]
[1778916880467,54.3,78430.62,1.1,0.0,0.0,0.0]
[1778916885501,54.3,78429.5,1.1,0.0,0.0,0.0]
[1778916890536,54.3,78425.85,1.1,0.0,0.0,0.0]
[1778916895572,54.3,78429.3,1.1,0.0,0.0,0.0]
[1778916900609,54.3,78430.74,1.1,0.0,0.0,0.0]
[1778916905642,54.3,78422.48,1.1,0.0,0.0,0.0]
[1778916910676,54.3,78423.63,1.1,0.0,0.0,0.0]
[1778916917113,54.3,78423.1,1.1,0.0,0.0,0.0]
[1778916922265,54.3,78422.36,1.1,0.0,0.0,0.0]
[1778916928271,54.3,78421.91,1.1,0.0,0.0,0.0]
[1778916933844,54.3,78422.76,1.1,0.0,0.0,0.0]
[1778916938872,54.3,78426.57,1.1,0.0,0.0,0.0]
[1778916943908,54.3,78427.07,1.1,0.0,0.0,0.0]
[1778916948944,54.3,78426.66,1.1,0.0,0.0,0.0]
[1778916953978,54.3,78416.01,1.1,0.0,0.0,0.0]
[1778916959012,54.3,78415.26,1.1,0.0,0.0,0.0]
[1778916964049,54.3,78412.68,1.1,0.0,0.0,0.0]
[1778916969084,54.3,78411.68,1.1,0.0,0.0,0.0]
[1778916974119,54.3,78409.05,1.1,0.0,0.0,0.0]
[1778916979154,54.3,78408.75,1.1,0.0,0.0,0.0]
[1778916984188,54.3,78409.66,1.1,0.0,0.0,0.0]
[1778916989355,54.3,78410.56,1.1,0.0,0.0,0.0]
[1778916994360,54.3,78416.33,1.1,0.0,0.0,0.0]
[1778916999365,54.3,78417.37,1.1,0.0,0.0,0.0]
[1778917004370,54.3,78417.51,1.1,0.0,0.0,0.0]
[1778917009375,54.3,78408.39,1.1,0.0,0.0,0.0]
[1778917014399,54.3,78413.91,1.1,0.0,0.0,0.0]
[1778917019434,54.3,78424.17,1.1,0.0,0.0,0.0]
[1778917025391,54.3,78426.44,1.1,0.0,0.0,0.0]
[1778917030396,54.3,78429.74,1.1,0.0,0.0,0.0]
[1778917035546,54.3,78429.99,1.1,0.0,0.0,0.0]
[1778917041588,54.3,78429.93,1.1,0.0,0.0,0.0]
[1778917048036,54.3,78431.07,1.1,0.0,0.0,0.0]
[1778917053676,54.3,78431.75,1.1,0.0,0.0,0.0]
[1778917058716,54.3,78435.41,1.1,0.0,0.0,0.0]
[1778917063752,54.3,78441.32,1.1,0.0,0.0,0.0]
[1778917068786,54.3,78453.69,1.1,0.0,0.0,0.0]
[1778917073825,54.3,78455.4,1.1,0.0,0.0,0.0]
[1778917078857,54.3,78449.43,1.1,0.0,0.0,0.0]
[1778917083891,54.3,78448.48,1.1,0.0,0.0,0.0]
[1778917088946,54.3,78455.51,1.1,0.0,0.0,0.0]
[1778917093961,54.3,78455.5,1.1,0.0,0.0,0.0]
[1778917098996,54.3,78456.84,1.1,0.0,0.0,0.0]
[1778917104031,54.3,78466.59,1.1,0.0,0.0,0.0]
[1778917109067,54.3,78467.25,1.1,0.0,0.0,0.0]
[1778917114102,54.3,78467.52,1.1,0.0,0.0,0.0]
[1778917119139,54.3,78470.44,1.1,0.0,0.0,0.0]
[1778917124176,54.3,78477.05,1.1,0.0,0.0,0.0]
[1778917129216,54.3,78480.05,1.1,0.0,0.0,0.0]
[1778917134245,54.3,78481.27,1.1,0.0,0.0,0.0]
[1778917139279,54.3,78481.59,1.1,0.0,0.0,0.0]
[1778917144315,54.3,78485.08,1.1,0.0,0.0,0.0]
[1778917149349,54.3,78492.45,1.1,0.0,0.0,0.0]
[1778917155391,54.3,78485.8,1.1,0.0,0.0,0.0]
[1778917160526,54.3,78488.83,1.1,0.0,0.0,0.0]
[1778917165531,54.3,78488.7,1.1,0.0,0.0,0.0]
[1778917170537,54.3,78488.75,1.1,0.0,0.0,0.0]
[1778917175542,54.3,78509.5,1.1,0.0,0.0,0.0]
[1778917180566,54.3,78512.31,1.1,0.0,0.0,0.0]
[1778917186609,54.3,78512.13,1.1,0.0,0.0,0.0]
[1778917191646,54.3,78495.91,1.1,0.0,0.0,0.0]
[1778917196679,54.3,78480.29,1.1,0.0,0.0,0.0]
[1778917201741,54.3,78474.8,1.1,0.0,0.0,0.0]
[1778917206775,54.3,78462.92,1.1,0.0,0.0,0.0]
[1778917211811,54.3,78476.86,1.1,0.0,0.0,0.0]
[1778917216845,54.3,78483.72,1.1,0.0,0.0,0.0]
[1778917221880,54.3,78492.88,1.1,0.0,0.0,0.0]
[1778917226921,54.3,78496.63,1.1,0.0,0.0,0.0]
[1778917231950,54.3,78501.02,1.1,0.0,0.0,0.0]
[1778917236988,54.3,78503.46,1.1,0.0,0.0,0.0]
[1778917242021,54.3,78503.0,1.1,0.0,0.0,0.0]
[1778917247056,54.3,78494.13,1.1,0.0,0.0,0.0]
[1778917252091,54.3,78500.55,1.1,0.0,0.0,0.0]
[1778917257126,54.3,78512.77,1.1,0.0,0.0,0.0]
[1778917262168,54.3,78514.11,1.1,0.0,0.0,0.0]
[1778917267201,54.3,78515.11,1.1,0.0,0.0,0.0]
[1778917272235,54.3,78516.16,1.1,0.0,0.0,0.0]
[1778917277270,54.3,78515.67,1.1,0.0,0.0,0.0]
[1778917282304,54.3,78515.07,1.1,0.0,0.0,0.0]
[1778917287341,54.3,78517.36,1.1,0.0,0.0,0.0]
[1778917292375,54.3,78521.29,1.1,0.0,0.0,0.0]
[1778917297410,54.3,78522.4,1.1,0.0,0.0,0.0]
[1778917302447,54.3,78531.9,1.1,0.0,0.0,0.0]
[1778917307481,54.3,78523.52,1.1,0.0,0.0,0.0]
[1778917312516,54.3,78519.64,1.1,0.0,0.0,0.0]
[1778917317577,54.3,78518.98,1.1,0.0,0.0,0.0]
[1778917322701,54.3,78508.42,1.1,0.0,0.0,0.0]
[1778917327706,54.3,78511.11,1.1,0.0,0.0,0.0]
[1778917332711,54.3,78510.28,1.1,0.0,0.0,0.0]
[1778917337718,54.3,78503.63,1.1,0.0,0.0,0.0]
[1778917342743,54.3,78501.71,1.1,0.0,0.0,0.0]
[1778917347778,54.3,78488.93,1.1,0.0,0.0,0.0]
[1778917352813,54.3,78482.26,1.1,0.0,0.0,0.0]
[1778917357848,54.3,78482.51,1.1,0.0,0.0,0.0]
[1778917362883,54.3,78484.78,1.1,0.0,0.0,0.0]
[1778917367918,54.3,78484.55,1.1,0.0,0.0,0.0]
[1778917372953,54.3,78484.33,1.1,0.0,0.0,0.0]
[1778917377988,54.3,78483.66,1.1,0.0,0.0,0.0]
[1778917383024,54.3,78483.73,1.1,0.0,0.0,0.0]
[1778917388059,54.3,78484.32,1.1,0.0,0.0,0.0]
[1778917393093,54.3,78484.87,1.1,0.0,0.0,0.0]
[1778917398129,54.3,78486.67,1.1,0.0,0.0,0.0]
[1778917403166,54.3,78486.17,1.1,0.0,0.0,0.0]
[1778917408786,54.3,78486.59,1.1,0.0,0.0,0.0]
[1778917414242,54.3,78486.65,1.1,0.0,0.0,0.0]
[1778917420661,54.3,78485.29,1.1,0.0,0.0,0.0]
[1778917425803,54.3,78485.08,1.1,0.0,0.0,0.0]
[1778917431362,54.3,78484.8,1.1,0.0,0.0,0.0]
[1778917436397,54.3,78483.88,1.1,0.0,0.0,0.0]
[1778917441432,54.3,78483.8,1.1,0.0,0.0,0.0]
[1778917446472,54.3,78483.17,1.1,0.0,0.0,0.0]
[1778917451502,54.3,78495.24,1.1,0.0,0.0,0.0]
[1778917456538,54.3,78495.43,1.1,0.0,0.0,0.0]
[1778917461572,54.3,78495.05,1.1,0.0,0.0,0.0]
[1778917466608,54.3,78491.1,1.1,0.0,0.0,0.0]
[1778917471642,54.3,78489.32,1.1,0.0,0.0,0.0]
[1778917476677,54.3,78484.02,1.1,0.0,0.0,0.0]
[1778917481712,54.3,78484.18,1.1,0.0,0.0,0.0]
[1778917487754,54.3,78483.58,1.1,0.0,0.0,0.0]
[1778917492876,54.3,78479.47,1.1,0.0,0.0,0.0]
[1778917497882,54.3,78472.36,1.1,0.0,0.0,0.0]
[1778917502886,54.3,78471.42,1.1,0.0,0.0,0.0]
[1778917507895,54.3,78474.9,1.1,0.0,0.0,0.0]
[1778917512896,54.3,78480.91,1.1,0.0,0.0,0.0]
[1778917517965,54.3,78481.88,1.1,0.0,0.0,0.0]
[1778917523000,54.3,78482.27,1.1,0.0,0.0,0.0]
[1778917528036,54.3,78483.64,1.1,0.0,0.0,0.0]
[1778917533071,54.3,78483.08,1.1,0.0,0.0,0.0]
[1778917538106,54.3,78482.24,1.1,0.0,0.0,0.0]
[1778917543141,54.3,78482.66,1.1,0.0,0.0,0.0]
[1778917548177,54.3,78482.05,1.1,0.0,0.0,0.0]
[1778917553212,54.3,78482.66,1.1,0.0,0.0,0.0]
[1778917558247,54.3,78481.28,1.1,0.0,0.0,0.0]
[1778917563282,54.3,78475.5,1.1,0.0,0.0,0.0]
[1778917568317,54.3,78470.67,1.1,0.0,0.0,0.0]
[1778917573353,54.3,78470.33,1.1,0.0,0.0,0.0]
[1778917578393,54.3,78467.13,1.1,0.0,0.0,0.0]
[1778917583423,54.3,78465.78,1.1,0.0,0.0,0.0]
[1778917588457,54.3,78462.26,1.1,0.0,0.0,0.0]
[1778917593493,54.3,78449.96,1.1,0.0,0.0,0.0]
[1778917598528,54.3,78442.86,1.1,0.0,0.0,0.0]
[1778917603565,54.3,78450.3,1.1,0.0,0.0,0.0]
[1778917608597,54.3,78452.99,1.1,0.0,0.0,0.0]
[1778917613636,54.3,78453.05,1.1,0.0,0.0,0.0]
[1778917618669,54.3,78451.58,1.1,0.0,0.0,0.0]
[1778917623705,54.3,78439.89,1.1,0.0,0.0,0.0]
[1778917628741,54.3,78431.86,1.1,0.0,0.0,0.0]
[1778917633778,54.3,78439.11,1.1,0.0,0.0,0.0]
[1778917638816,54.3,78428.9,1.1,0.0,0.0,0.0]
[1778917643858,54.3,78426.89,1.1,0.0,0.0,0.0]
[1778917648896,54.3,78426.73,1.1,0.0,0.0,0.0]
[1778917653928,54.3,78426.91,1.1,0.0,0.0,0.0]
[1778917659044,54.3,78423.53,1.1,0.0,0.0,0.0]
[1778917664050,54.3,78422.08,1.1,0.0,0.0,0.0]
[1778917669054,54.3,78422.23,1.1,0.0,0.0,0.0]
[1778917674059,54.3,78409.66,1.1,0.0,0.0,0.0]
[1778917679064,54.3,78411.73,1.1,0.0,0.0,0.0]
[1778917684140,54.3,78411.49,1.1,0.0,0.0,0.0]
[1778917689175,54.3,78411.15,1.1,0.0,0.0,0.0]
[1778917694213,54.3,78411.52,1.1,0.0,0.0,0.0]
[1778917699246,54.3,78411.54,1.1,0.0,0.0,0.0]
[1778917704282,54.3,78408.83,1.1,0.0,0.0,0.0]
[1778917709317,54.3,78419.54,1.1,0.0,0.0,0.0]
[1778917715101,54.3,78419.01,1.1,0.0,0.0,0.0]
[1778917720395,54.3,78419.02,1.1,0.0,0.0,0.0]
[1778917725430,54.3,78407.88,1.1,0.0,0.0,0.0]
[1778917730464,54.3,78402.46,1.1,0.0,0.0,0.0]
[1778917735499,54.3,78405.05,1.1,0.0,0.0,0.0]
[1778917740535,54.3,78397.89,1.1,0.0,0.0,0.0]
[1778917746576,54.3,78393.89,1.1,0.0,0.0,0.0]
[1778917751611,54.3,78401.16,1.1,0.0,0.0,0.0]
[1778917756646,54.3,78395.86,1.1,0.0,0.0,0.0]
[1778917761682,54.3,78394.09,1.1,0.0,0.0,0.0]
[1778917766717,54.3,78394.21,1.1,0.0,0.0,0.0]
[1778917772161,54.3,78396.9,1.1,0.0,0.0,0.0]
[1778917777793,54.3,78395.21,1.1,0.0,0.0,0.0]
[1778917783834,54.3,78395.68,1.1,0.0,0.0,0.0]
[1778917788870,54.3,78395.39,1.1,0.0,0.0,0.0]
[1778917793904,54.3,78395.56,1.1,0.0,0.0,0.0]
[1778917798940,54.3,78395.77,1.1,0.0,0.0,0.0]
[1778917803976,54.3,78401.66,1.1,0.0,0.0,0.0]
[1778917809013,54.3,78389.05,1.1,0.0,0.0,0.0]
[1778917814045,54.3,78386.35,1.1,0.0,0.0,0.0]
[1778917819080,54.3,78371.72,1.1,0.0,0.0,0.0]
[1778917824218,54.3,78360.95,1.1,0.0,0.0,0.0]
[1778917829223,54.3,78360.45,1.1,0.0,0.0,0.0]
[1778917834229,54.3,78366.18,1.1,0.0,0.0,0.0]
[1778917839233,54.3,78367.84,1.1,0.0,0.0,0.0]
[1778917844257,54.3,78368.43,1.1,0.0,0.0,0.0]
[1778917850298,54.3,78371.41,1.1,0.0,0.0,0.0]
[1778917855333,54.3,78371.43,1.1,0.0,0.0,0.0]
[1778917860368,54.3,78371.48,1.1,0.0,0.0,0.0]
[1778917865404,54.3,78371.27,1.1,0.0,0.0,0.0]
[1778917870438,54.3,78371.37,1.1,0.0,0.0,0.0]
[1778917876493,54.3,78371.54,1.1,0.0,0.0,0.0]
[1778917881516,54.3,78389.03,1.1,0.0,0.0,0.0]
[1778917886551,54.3,78389.2,1.1,0.0,0.0,0.0]
[1778917891586,54.3,78391.25,1.1,0.0,0.0,0.0]
[1778917896620,54.3,78390.6,1.1,0.0,0.0,0.0]
[1778917901656,54.3,78390.02,1.1,0.0,0.0,0.0]
[1778917906691,54.3,78378.07,1.1,0.0,0.0,0.0]
[1778917911726,54.3,78378.44,1.1,0.0,0.0,0.0]
[1778917916761,54.3,78380.53,1.1,0.0,0.0,0.0]
[1778917921798,54.3,78378.13,1.1,0.0,0.0,0.0]
[1778917926832,54.3,78376.83,1.1,0.0,0.0,0.0]
[1778917931868,54.3,78389.81,1.1,0.0,0.0,0.0]
[1778917936903,54.3,78390.1,1.1,0.0,0.0,0.0]
[1778917941937,54.3,78390.05,1.1,0.0,0.0,0.0]
[1778917948987,54.3,78389.56,1.1,0.0,0.0,0.0]
[1778917954024,54.3,78389.24,1.1,0.0,0.0,0.0]
[1778917959059,54.3,78380.51,1.1,0.0,0.0,0.0]
[1778917964094,54.3,78380.28,1.1,0.0,0.0,0.0]
[1778917969129,54.3,78380.32,1.1,0.0,0.0,0.0]
[1778917974164,54.3,78378.15,1.1,0.0,0.0,0.0]
[1778917979200,54.3,78370.69,1.1,0.0,0.0,0.0]
[1778917984235,54.3,78358.37,1.1,0.0,0.0,0.0]
[1778917989272,54.3,78352.84,1.1,0.0,0.0,0.0]
[1778917994400,54.3,78350.53,1.1,0.0,0.0,0.0]
[1778917999405,54.3,78340.82,1.1,0.0,0.0,0.0]
[1778918009417,54.3,78340.55,1.1,0.0,0.0,0.0]
[1778918014857,54.3,78326.0,1.1,0.0,0.0,0.0]
[1778918020489,54.3,78322.01,1.1,0.0,0.0,0.0]
[1778918025525,54.3,78318.22,1.1,0.0,0.0,0.0]
[1778918030559,54.3,78322.22,1.1,0.0,0.0,0.0]
[1778918035594,54.3,78322.85,1.1,0.0,0.0,0.0]
[1778918040629,54.3,78317.59,1.1,0.0,0.0,0.0]
[1778918045664,54.3,78319.53,1.1,0.0,0.0,0.0]
[1778918050699,54.3,78318.16,1.1,0.0,0.0,0.0]
[1778918055735,54.3,78319.14,1.1,0.0,0.0,0.0]
[1778918062783,54.3,78316.45,1.1,0.0,0.0,0.0]
[1778918067818,54.3,78314.79,1.1,0.0,0.0,0.0]
[1778918072854,54.3,78315.2,1.1,0.0,0.0,0.0]
[1778918079902,54.3,78315.18,1.1,0.0,0.0,0.0]
[1778918085358,54.3,78314.75,1.1,0.0,0.0,0.0]
[1778918091986,54.3,78310.47,1.1,0.0,0.0,0.0]
[1778918097021,54.3,78313.61,1.1,0.0,0.0,0.0]
[1778918102057,54.3,78312.46,1.1,0.0,0.0,0.0]
[1778918107092,54.3,78319.46,1.1,0.0,0.0,0.0]
[1778918112128,54.3,78340.5,1.1,0.0,0.0,0.0]
[1778918117162,54.3,78354.2,1.1,0.0,0.0,0.0]
[1778918122199,54.3,78355.15,1.1,0.0,0.0,0.0]
[1778918127233,54.3,78342.23,1.1,0.0,0.0,0.0]
[1778918132267,54.3,78339.85,1.1,0.0,0.0,0.0]
[1778918137302,54.3,78339.34,1.1,0.0,0.0,0.0]
[1778918142338,54.3,78338.95,1.1,0.0,0.0,0.0]
[1778918147373,54.3,78339.62,1.1,0.0,0.0,0.0]
[1778918152410,54.3,78319.62,1.1,0.0,0.0,0.0]
[1778918157445,54.3,78319.55,1.1,0.0,0.0,0.0]
[1778918162580,54.3,78322.01,1.1,0.0,0.0,0.0]
[1778918169587,54.3,78325.86,1.1,0.0,0.0,0.0]
[1778918174591,54.3,78323.84,1.1,0.0,0.0,0.0]
[1778918179606,54.3,78323.78,1.1,0.0,0.0,0.0]
[1778918184642,54.3,78323.7,1.1,0.0,0.0,0.0]
[1778918189677,54.3,78323.11,1.1,0.0,0.0,0.0]
[1778918194712,54.3,78325.88,1.1,0.0,0.0,0.0]
[1778918199748,54.3,78325.36,1.1,0.0,0.0,0.0]
[1778918204781,54.3,78323.95,1.1,0.0,0.0,0.0]
[1778918209816,54.3,78323.88,1.1,0.0,0.0,0.0]
[1778918214852,54.3,78323.07,1.1,0.0,0.0,0.0]
[1778918221901,54.3,78323.24,1.1,0.0,0.0,0.0]
[1778918226935,54.3,78323.14,1.1,0.0,0.0,0.0]
[1778918231971,54.3,78324.04,1.1,0.0,0.0,0.0]
[1778918237008,54.3,78323.29,1.1,0.0,0.0,0.0]
[1778918243048,54.3,78317.2,1.1,0.0,0.0,0.0]
[1778918248085,54.3,78315.6,1.1,0.0,0.0,0.0]
[1778918253121,54.3,78315.29,1.1,0.0,0.0,0.0]
[1778918259162,54.3,78315.72,1.1,0.0,0.0,0.0]
[1778918264197,54.3,78326.24,1.1,0.0,0.0,0.0]
[1778918269231,54.3,78331.23,1.1,0.0,0.0,0.0]
[1778918274266,54.3,78331.43,1.1,0.0,0.0,0.0]
[1778918279302,54.3,78334.43,1.1,0.0,0.0,0.0]
[1778918284337,54.3,78336.0,1.1,0.0,0.0,0.0]
[1778918289372,54.3,78342.51,1.1,0.0,0.0,0.0]
[1778918294409,54.3,78347.33,1.1,0.0,0.0,0.0]
[1778918299443,54.3,78346.92,1.1,0.0,0.0,0.0]
[1778918304480,54.3,78349.97,1.1,0.0,0.0,0.0]
[1778918309515,54.3,78356.53,1.1,0.0,0.0,0.0]
[1778918314550,54.3,78360.74,1.1,0.0,0.0,0.0]
[1778918319586,54.3,78365.29,1.1,0.0,0.0,0.0]
[1778918324620,54.3,78354.09,1.1,0.0,0.0,0.0]
[1778918329758,54.3,78358.42,1.1,0.0,0.0,0.0]
[1778918335760,54.3,78357.28,1.1,0.0,0.0,0.0]
[1778918340765,54.3,78359.32,1.1,0.0,0.0,0.0]
[1778918345771,54.3,78363.77,1.1,0.0,0.0,0.0]
[1778918350802,54.3,78360.54,1.1,0.0,0.0,0.0]
[1778918357284,54.3,78358.2,1.1,0.0,0.0,0.0]
[1778918362890,54.3,78358.84,1.1,0.0,0.0,0.0]
[1778918367921,54.3,78359.06,1.1,0.0,0.0,0.0]
[1778918372957,54.3,78354.96,1.1,0.0,0.0,0.0]
[1778918378998,54.3,78355.1,1.1,0.0,0.0,0.0]
[1778918384038,54.3,78355.66,1.1,0.0,0.0,0.0]
[1778918389073,54.3,78355.29,1.1,0.0,0.0,0.0]
[1778918394107,54.3,78356.14,1.1,0.0,0.0,0.0]
[1778918399145,54.3,78345.05,1.1,0.0,0.0,0.0]
[1778918401393,54.3,78345.83,1.1,0.0,0.0,0.0]
[1778918402917,54.3,78411.37,1.1,0.0,0.0,0.0]
[1778918400092,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918411010,54.3,78411.37,0.0,0.0,0.0,0.0]